日報表
164/190902
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 02 SEP 2019 (星期一 MONDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於02/09/2019期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 5830 易所大型股指數 INDEX 33224.26 33361.18 -136.92 -0.410
上升股份 Advanced : 3768
下降股份 Declined : 3880
無變股份 Unchanged : 3380
是日成交 Today's Turnover:
金額(HK$): 67,823,338,065
股數(Shares): 175,505,028,502
宗數(Deals): 1,244,159
人民幣產品成交Renminbi Products Turnover (CNY): 27,589,248
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 25602.57 25626.55 25724.73 -98.18 -0.382
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 10086.32 10103.36 10083.20 +20.16 +0.20
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 4143.14 4152.62 4155.88 -3.26 -0.078
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 5,590,193,400 16,957,154 331.60 325.00
939 CCB 建設銀行 HKD 1,611,209,428 277,623,083 5.83 5.75
1299 AIA 友邦保險 HKD 1,394,856,846 18,493,322 76.75 74.85
2800 TRACKER FUND 盈富基金 HKD 1,350,818,516 51,248,932 26.45 26.25
3690 MEITUAN-W 美團點評－Ｗ HKD 1,342,127,637 18,203,157 74.30 72.70
2318 PING AN 中國平安 HKD 1,237,627,151 13,691,272 90.95 89.60
5 HSBC HOLDINGS 匯豐控股 HKD 1,016,483,491 18,184,381 56.20 55.70
16 SHK PPT 新鴻基地產 HKD 986,704,251 9,106,822 109.90 107.40
883 CNOOC 中國海洋石油 HKD 889,279,086 77,273,268 11.64 11.32
823 LINK REIT 領展房產基金 HKD 884,516,193 10,234,783 87.70 86.10
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
54608 SG#HSI RP2003P 恒指法興零三熊Ｐ HKD 8,561,190,000 326,976,660 0.048 0.034
53807 SG#HSI RC2111O 恒指法興一甲牛Ｏ HKD 6,209,780,000 287,513,090 0.051 0.037
53582 UB#HSI RC2111P 恒指瑞銀一甲牛Ｐ HKD 4,628,220,000 190,972,720 0.045 0.033
54535 JP#HSI RP2003N 恒指摩通零三熊Ｎ HKD 4,457,660,000 232,436,570 0.065 0.046
54311 UB#HSI RP1912D 恒指瑞銀九乙熊Ｄ HKD 4,252,700,000 239,331,500 0.066 0.053
22127 JP-HSI @EC1912H 恒指摩通九乙購Ｈ HKD 3,743,130,000 229,493,780 0.063 0.054
19691 CS-HSI @EC1912B 恒指瑞信九乙購Ｂ HKD 3,731,920,000 206,654,140 0.057 0.051
53734 JP#HSI RC2109T 恒指摩通一九牛Ｔ HKD 3,523,480,000 207,201,870 0.063 0.049
54580 CS#HSI RP2001S 恒指瑞信零一熊Ｓ HKD 3,355,950,000 185,085,500 0.062 0.049
54579 CS#HSI RP2001B 恒指瑞信零一熊Ｂ HKD 3,220,810,000 141,113,730 0.05 0.038
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 67.43 66.90 66.95 67.55 66.10 66.95 6,547,427 439,789,634
2 CLP HOLDINGS 中電控股 HKD 80.12 78.40 78.45 79.95 78.20 78.40 3,032,723 238,484,052
3 HK & CHINA GAS 香港中華煤氣 HKD 15.14 14.88 14.90 15.08 14.80 14.90 29,372,315 437,195,244
4 WHARF HOLDINGS 九龍倉集團 HKD 17.16 16.78 16.82 17.02 16.60 16.82 2,655,373 44,419,508
* 5 HSBC HOLDINGS 匯豐控股 HKD 56.30 56.00 56.05 56.20 55.70 56.05 18,184,381 1,016,483,491
6 POWER ASSETS 電能實業 HKD 52.20 51.50 51.55 52.80 50.85 51.55 3,890,860 200,043,723
7 HK FINANCE INV 香港金融集團 HKD 0.86 0.85 0.86 0.86 0.84 0.86 10,502,000 8,923,220
8 PCCW 電訊盈科 HKD 4.25 4.27 4.28 4.28 4.22 4.28 6,628,827 28,246,665
9 NINE EXPRESS 九號運通 HKD 0.12 0.113 0.12 0.12 0.11 0.12 552,000 61,278
10 HANG LUNG GROUP恒隆集團 HKD 19.48 19.36 19.38 19.50 19.10 19.38 1,110,000 21,506,135
11 HANG SENG BANK 恒生銀行 HKD 163.60 160.70 160.80 163.00 160.20 160.80 2,521,142 405,757,835
12 HENDERSON LAND 恒基地產 HKD 36.50 36.10 36.15 36.15 35.55 36.10 8,719,564 312,674,299
14 HYSAN DEV 希慎興業 HKD 31.75 30.85 30.90 32.00 30.20 30.90 2,221,703 68,370,872
15 VANTAGE INT'L 盈信控股 HKD 0.64 0.61 0.66 0.66 0.65 0.65 70,000 46,100
* 16 SHK PPT 新鴻基地產 HKD 111.10 108.00 108.20 109.90 107.40 108.00 9,106,822 986,704,251
17 NEW WORLD DEV 新世界發展 HKD 9.78 9.64 9.65 9.72 9.55 9.65 12,263,795 117,875,983
18 ORIENTAL PRESS 東方報業集團 HKD 0.59 0.56 0.57 0.59 0.56 0.57 230,000 131,140
19 SWIRE PACIFIC A太古股份公司Ａ HKD 76.75 75.60 75.65 76.25 75.20 75.65 1,268,960 96,020,814
20 WHEELOCK 會德豐 HKD 45.55 44.85 45.00 45.00 44.25 45.00 695,660 31,153,776
21 GREAT CHI PPT 大中華地產控股 HKD 0.14 0.131 0.15 0.144 0.144 0.144 20,000 2,880
22 MEXAN 茂盛控股 HKD 0.19 0.176 0.20 - - 0.19 - -
23 BANK OF E ASIA 東亞銀行 HKD 19.82 19.22 19.24 19.86 19.08 19.24 1,562,331 30,033,805
24 BURWILL 寶威控股 HKD TRADING SUSPENDED 暫停買賣
25 CHEVALIER INT'L HKD 11.22 11.08 11.30 - - 11.22 - -
26 CHINA MOTOR BUS中華汽車 HKD 97.25 93.65 94.75 96.00 93.80 94.10 12,200 1,154,380
* 27 GALAXY ENT 銀河娛樂 HKD 49.20 48.65 48.70 48.70 47.45 48.70 12,942,756 623,305,571
28 TIAN AN 天安 HKD 3.68 3.52 3.69 3.69 3.49 3.69 49,000 172,870
29 DYNAMIC HOLD 達力集團 HKD 8.00 7.90 7.99 7.99 7.60 7.90 18,300 143,366
30 BAN LOONG HOLD 萬隆控股集團 HKD 0.24 0.235 0.24 0.24 0.235 0.24 4,244,000 1,004,286
31 CHINA AEROSPACE航天控股 HKD 0.42 0.42 0.43 0.43 0.42 0.43 1,112,000 470,810
32 CROSS-HAR(HOLD)港通控股 HKD 11.08 11.04 11.10 11.10 11.02 11.08 184,910 2,049,350
33 CLOUD COPPER 雲銅股份 HKD 0.203 0.182 0.21 0.197 0.197 0.197 60,400 11,410
34 KOWLOON DEV 九龍建業 HKD 9.30 9.13 9.20 9.21 9.10 9.15 98,000 897,660
35 FE CONSORT INTL遠東發展 HKD 3.53 3.46 3.48 3.53 3.46 3.47 400,000 1,395,280
36 FE HLDGS INTL 遠東控股國際 HKD 0.237 0.211 0.235 0.235 0.235 0.235 15,000 3,525
37 FE HOTELS 遠東酒店實業 HKD 0.22 0.205 0.227 0.215 0.201 0.215 202,000 41,434
38 FIRST TRACTOR 第一拖拉機股份 HKD 1.62 1.62 1.64 1.65 1.61 1.62 348,000 565,320
39 CH BEIDAHUANG 中國北大荒 HKD 0.057 0.055 0.056 0.058 0.054 0.055 31,000,000 1,717,240
40 GOLD PEAK 金山工業 HKD 0.80 0.80 0.82 - - 0.80 - -
41 GREAT EAGLE H 鷹君 HKD 29.00 28.30 28.35 28.85 28.30 28.30 247,471 7,079,902
42 NE ELECTRIC 東北電氣 HKD 0.61 0.60 0.63 0.63 0.62 0.63 72,000 44,820
43 C.P. POKPHAND 卜蜂國際 HKD 0.68 0.67 0.68 0.69 0.66 0.67 12,596,000 8,543,300
45 HK&S HOTELS 大酒店 HKD 8.30 8.13 8.15 8.41 8.13 8.13 482,262 3,968,407
46 COMPUTER & TECH科聯系統 HKD 3.28 3.26 3.27 - - 3.27 - -
47 HOP HING GROUP 合興集團 HKD 0.12 0.116 0.119 0.126 0.116 0.116 1,360,000 162,688
48 C AUTO INT DECO中國汽車內飾 HKD 0.045 0.042 0.044 0.044 0.044 0.044 10,000 440
50 HK FERRY (HOLD)香港小輪（集團） HKD 7.54 7.36 7.40 7.54 7.40 7.40 23,000 171,070
51 HARBOUR CENTRE 海港企業 HKD 12.76 12.62 12.80 13.00 12.76 12.80 21,000 270,040
52 FAIRWOOD HOLD HKD 23.60 23.35 23.40 23.50 23.30 23.35 115,000 2,690,775
53 GUOCO GROUP 國浩集團 HKD 124.20 122.00 123.70 - - 123.70 1,497 185,927
55 NEWAY GROUP 中星集團控股 HKD 0.225 0.23 0.245 0.223 0.21 0.211 140,000 30,820
56 ALLIED PPT (HK)聯合地產（香港） HKD 1.68 1.68 1.69 1.70 1.68 1.68 564,000 953,220
57 CHEN HSONG HOLD震雄集團 HKD 2.88 2.84 2.87 2.95 2.84 2.84 74,000 212,740
58 SUNWAY INT'L 新威國際 HKD 0.099 0.095 0.12 0.113 0.097 0.113 320,000 31,680
59 SKYFAME REALTY 天譽置業 HKD 1.05 1.04 1.05 1.06 1.04 1.05 3,866,009 4,057,609
60 HK FOOD INV 香港食品投資 HKD 0.84 0.73 0.85 - - 0.84 - -
61 GREEN LEADER 綠領控股 HKD 0.019 0.019 0.02 0.02 0.019 0.02 1,040,000 19,800
62 TRANSPORT INT'L載通 HKD 19.98 19.88 19.90 20.00 19.66 19.88 256,557 5,086,771
63 CHINA GRAPHENE 中國烯谷集團 HKD 0.243 0.242 0.246 0.265 0.235 0.245 1,944,000 478,826
64 GET NICE 結好控股 HKD 0.244 0.242 0.244 0.244 0.237 0.244 448,000 107,816
65 GRAND OCEAN AR 弘海高新資源 HKD 0.229 0.205 0.25 - - 0.229 - -
66 MTR CORPORATION港鐵公司 HKD 45.40 44.00 44.05 44.80 43.65 44.00 11,605,000 510,757,466
67 LUMENA NEWMAT 旭光高新材料 HKD TRADING SUSPENDED 暫停買賣
68 LEE HING 利興發展 HKD 4.00 3.00 3.90 - - 3.90 - -
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 8.19 7.88 7.89 8.10 7.89 7.89 3,336,000 26,486,870
70 RICH GOLDMAN 金粵控股 HKD 0.18 0.186 0.195 0.195 0.186 0.186 230,000 44,580
71 MIRAMAR HOTEL 美麗華酒店 HKD 14.52 14.28 14.34 14.34 14.28 14.32 32,000 457,680
72 MODERN MEDIA 現代傳播 HKD 0.315 0.26 0.315 - - 0.315 - -
73 ASIAN CITRUS 亞洲果業 HKD TRADING SUSPENDED 暫停買賣
75 Y.T. REALTY 渝太地產 HKD 2.30 2.30 2.55 2.30 2.29 2.30 267,866 615,782
76 SOUTH SEA PETRO南海石油 HKD 0.061 0.043 0.045 0.056 0.04 0.045 58,645,080 2,796,978
77 AMS TRANSPORT 進智公共交通 HKD 0.89 0.87 0.90 0.91 0.87 0.87 64,000 57,280
78 REGAL INT'L HKD 4.24 4.12 4.18 4.27 4.13 4.18 150,000 622,940
79 CENTURY LEGEND 世紀建業 HKD 0.29 0.275 0.295 - - 0.29 600 156
80 CNEWECON FUND 中國新經濟投資 HKD 0.07 0.06 0.075 - - 0.07 - -
81 CH OVS G OCEANS中國海外宏洋集團 HKD 3.72 3.71 3.72 3.75 3.66 3.72 3,127,000 11,571,560
82 V1 GROUP 第一視頻 HKD 0.169 0.16 0.17 0.17 0.156 0.169 5,205,400 839,763
83 SINO LAND 信和置業 HKD 11.20 10.80 10.82 11.12 10.60 10.82 16,069,513 173,047,357
84 STELUX HOLDINGS寶光實業 HKD 0.115 0.107 0.117 0.119 0.105 0.111 640,000 69,971
85 CE HUADA TECH 中電華大科技 HKD 0.70 0.70 0.71 0.71 0.70 0.70 950,000 670,200
86 SUN HUNG KAI CO新鴻基公司 HKD 3.31 3.31 3.34 3.34 3.29 3.31 1,021,000 3,379,698
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 12.00 11.86 11.90 11.96 11.82 11.88 715,000 8,491,800
88 TAI CHEUNG HOLD HKD 6.55 6.52 6.54 6.63 6.52 6.54 138,000 905,410
89 TAI SANG LAND 大生地產 HKD 4.85 4.80 4.90 - - 4.85 - -
90 PX CLEAN ENERGY普星潔能 HKD 0.86 0.79 0.84 0.84 0.80 0.84 166,000 136,320
91 INT'L STD RES 標準資源控股 HKD 0.124 0.116 0.126 0.13 0.115 0.126 850,000 100,400
92 CHAMPION TECH 冠軍科技集團 HKD 0.16 0.155 0.16 0.16 0.156 0.16 273,000 43,488
93 TERMBRAY IND HKD 0.325 0.27 0.32 - - 0.32 - -
94 GREENHEART GP 綠心集團 HKD 0.315 0.265 0.29 0.295 0.275 0.29 215,000 60,810
95 LVGEM CHINA 綠景中國地產 HKD 2.70 2.75 2.76 2.76 2.69 2.76 4,504,000 12,301,440
96 YUSEI HKD 1.38 0.69 1.37 - - 1.37 - -
97 HENDERSON INV 恒基發展 HKD 0.66 0.65 0.66 0.66 0.65 0.66 2,021,000 1,323,710
98 XINGFA ALUM 興發鋁業 HKD 7.79 7.56 7.78 7.79 7.75 7.78 7,000 54,350
99 WONG'S INT'L 王氏國際 HKD 2.92 2.50 2.92 - - 2.92 - -
100 CLEAR MEDIA 白馬戶外媒體 HKD 4.10 3.95 3.99 4.11 3.91 3.95 192,000 767,310
101 HANG LUNG PPT 恒隆地產 HKD 17.72 17.60 17.62 17.74 17.42 17.62 6,899,000 121,510,010
102 SUMMIT ASCENT 凱升控股 HKD 1.06 1.02 1.04 1.05 1.02 1.02 360,000 373,220
103 SHOUGANG CENT 首長寶佳 HKD 0.177 0.147 0.17 - - 0.17 - -
104 ASIA COMM HOLD HKD 0.485 0.46 0.485 - - 0.485 - -
105 ASSO INT HOTELS凱聯國際酒店 HKD 22.70 21.00 22.70 - - 22.70 - -
106 LANDSEA GREEN 朗詩綠色集團 HKD 0.85 0.81 0.87 - - 0.85 - -
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.27 2.25 2.26 2.26 2.24 2.26 126,000 284,340
108 GR PROPERTIES 國銳地產 HKD 1.18 1.15 1.18 1.23 1.17 1.18 2,048,000 2,433,920
109 GOODRESOURCES 天成國際 HKD 0.124 0.11 0.145 0.128 0.12 0.128 30,422 3,774
110 CHINA FORTUNE 中國長遠 HKD 0.11 0.09 0.129 - - 0.11 - -
111 CINDA INTL HLDG信達國際控股 HKD 0.43 0.435 0.455 0.45 0.43 0.445 426,000 185,980
112 LERTHAI GROUP 勒泰集團 HKD 6.89 6.79 6.94 7.03 6.76 6.86 14,000 96,200
113 DICKSON CONCEPT迪生創建 HKD 4.23 4.20 4.32 4.34 4.21 4.32 64,000 272,460
114 HERALD HOLD HKD 0.62 0.61 0.70 0.63 0.61 0.61 100,000 61,200
115 GRAND FIELD GP 鈞濠集團 HKD 0.10 0.092 0.10 0.101 0.099 0.099 1,080,000 107,980
116 CHOW SANG SANG 周生生 HKD 8.97 8.83 8.84 8.93 8.72 8.84 704,000 6,183,400
117 TIANLI HOLDINGS天利控股集團 HKD 0.375 0.345 0.365 0.375 0.35 0.365 118,000 43,350
118 COSMOS MACH 大同機械 HKD 0.31 0.30 0.33 - - 0.31 - -
119 POLY PROPERTY 保利置業集團 HKD 2.75 2.73 2.74 2.78 2.72 2.73 2,945,000 8,094,331
120 COSMOPOL INT'L HKD 1.42 1.37 1.40 1.44 1.38 1.39 586,000 824,420
121 C.P. LOTUS 卜蜂蓮花 HKD 0.105 0.105 0.106 0.106 0.105 0.106 570,000 59,870
122 CROCODILE 鱷魚恤 HKD 0.58 0.55 0.57 0.58 0.54 0.56 567,000 312,310
123 YUEXIU PROPERTY越秀地產 HKD 1.69 1.69 1.70 1.70 1.67 1.69 10,383,160 17,489,067
124 GD LAND 粵海置地 HKD 1.26 1.16 1.22 1.22 1.20 1.20 98,000 118,980
125 SUN HING VISION新興光學 HKD 2.33 2.30 2.34 2.68 2.29 2.31 58,000 135,860
126 CARRIANNA 佳寧娜 HKD 0.83 0.79 0.81 0.81 0.80 0.80 404,000 323,240
127 CHINESE EST H 華人置業 HKD 5.03 5.11 5.14 5.37 5.00 5.13 248,500 1,264,225
128 ENM HOLDINGS 安寧控股 HKD 0.65 0.63 0.64 0.65 0.63 0.64 872,000 557,880
129 ASIA STANDARD 泛海集團 HKD 1.29 1.25 1.27 1.29 1.24 1.25 101,407 127,082
130 MOISELLE INT'L 慕詩國際 HKD 0.42 0.40 0.455 - - 0.42 - -
131 CHEUK NANG HOLD卓能（集團） HKD 4.00 3.70 3.98 - - 3.98 - -
132 CHINA INV HOLD 中國興業控股 HKD 0.29 0.26 0.285 0.28 0.255 0.28 20,000 5,350
133 CHINA MERCHANTS招商局中國基金 HKD 9.45 9.35 9.39 9.53 9.30 9.35 216,000 2,037,280
135 KUNLUN ENERGY 昆侖能源 HKD 6.83 6.74 6.75 6.87 6.70 6.75 8,952,902 60,573,664
136 HENGTEN NET 恒騰網絡 HKD 0.125 0.128 0.13 0.13 0.123 0.128 74,688,000 9,487,668
137 JINHUI HOLDINGS金輝集團 HKD 0.91 0.83 0.92 - - 0.91 - -
138 CCT FORTIS 中建富通 HKD 0.60 0.56 0.60 0.60 0.59 0.60 138,000 81,800
139 CENTRALWEALTHGP中達集團控股 HKD 0.063 0.065 0.067 0.071 0.063 0.067 7,924,000 514,150
141 SKYCHINAFORTUNE天禧海嘉控股 HKD 0.59 0.51 0.62 - - 0.59 - -
142 FIRST PACIFIC 第一太平 HKD 3.21 3.20 3.22 3.27 3.18 3.20 3,760,000 12,119,570
143 GUOAN INTL 國安國際 HKD 0.078 0.075 0.08 0.085 0.075 0.078 2,042,000 160,790
144 CHINA MER PORT 招商局港口 HKD 12.24 11.84 11.86 12.12 11.80 11.86 5,392,940 63,955,857
145 HK BLDG & LOAN 香港建屋貸款 HKD 0.076 0.078 0.089 - - 0.078 - -
146 TAI PING CARPET HKD 1.35 1.15 1.35 - - 1.35 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.16 0.159 0.16 0.16 0.159 0.159 90,000 14,320
148 KINGBOARD HLDG 建滔集團 HKD 18.36 18.30 18.34 18.62 17.94 18.30 1,717,100 31,273,390
149 CH AGRI-PROD EX中國農產品交易 HKD 0.048 0.049 0.05 0.049 0.049 0.049 2,260,000 110,740
150 HYPEBEAST HKD 1.06 1.08 1.09 1.10 1.05 1.09 5,545,000 5,965,950
151 WANT WANT CHINA中國旺旺 HKD 6.11 6.13 6.14 6.17 6.05 6.14 12,131,000 74,219,118
152 SHENZHEN INT'L 深圳國際 HKD 14.84 14.94 14.98 15.12 14.86 14.98 1,526,361 22,859,870
153 CHINA SAITE 中國賽特 HKD 0.211 0.211 0.218 0.214 0.19 0.213 2,362,000 479,752
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.71 0.71 0.73 0.73 0.72 0.73 95,000 69,100
155 CHINA SOLAR 中國源暢 HKD TRADING SUSPENDED 暫停買賣
156 LIPPO CHINA RES力寶華潤 HKD 0.172 0.174 0.178 0.178 0.172 0.177 390,000 67,950
157 NATURAL BEAUTY 自然美 HKD 0.72 0.63 0.73 - - 0.72 - -
158 MELBOURNE ENT 萬邦投資 HKD 195.50 191.00 209.00 - - 195.50 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.15 0.15 0.158 - - 0.15 - -
160 HON KWOK LAND 漢國置業 HKD 3.60 3.31 3.60 - - 3.60 - -
161 AVIC IHL 中航國際控股 HKD 4.31 4.31 4.32 4.37 4.26 4.31 1,002,000 4,318,080
162 CENTURY GINWA 世紀金花 HKD 0.245 0.234 0.245 - - 0.245 - -
163 EMPEROR INT'L 英皇國際 HKD 1.70 1.67 1.68 1.68 1.67 1.67 156,000 260,980
164 CHINA BAOLI TEC中國寶力科技 HKD TRADING SUSPENDED 暫停買賣
165 CHINA EB LTD 中國光大控股 HKD 8.95 8.89 8.90 9.00 8.83 8.89 3,924,000 35,007,040
166 NEWTIMES ENERGY新時代能源 HKD 0.057 0.055 0.06 0.064 0.057 0.057 1,641,000 97,056
167 IDT INT'L HKD 0.048 0.038 0.041 0.043 0.038 0.039 2,084,000 87,092
168 TSINGTAO BREW 青島啤酒股份 HKD 52.95 52.90 52.95 53.35 52.15 52.90 899,260 47,484,467
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.40 0.38 0.40 0.40 0.37 0.38 556,000 217,380
171 SILVER GRANT 銀建國際 HKD 1.29 1.23 1.24 1.29 1.24 1.24 694,000 867,580
172 GOLDBOND GROUP 金榜集團 HKD TRADING SUSPENDED 暫停買賣
173 K. WAH INT'L 嘉華國際 HKD 4.08 4.00 4.02 4.04 3.94 4.00 1,805,505 7,271,157
174 GEMINI INV 盛洋投資 HKD 0.70 0.61 0.80 - - 0.70 - -
175 GEELY AUTO 吉利汽車 HKD 12.12 12.08 12.10 12.32 12.00 12.08 22,536,231 272,942,120
176 SUPERACTIVE GP 先機企業集團 HKD 0.26 0.25 0.28 0.28 0.255 0.28 652,000 173,370
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 10.40 10.26 10.28 10.38 10.22 10.28 1,108,000 11,395,080
178 SA SA INT'L 莎莎國際 HKD 1.67 1.69 1.70 1.70 1.67 1.70 3,438,000 5,812,560
179 JOHNSON ELEC H 德昌電機控股 HKD 13.16 13.54 13.60 13.66 12.90 13.54 681,228 9,204,045
180 KADER HOLDINGS 開達集團 HKD 0.83 0.75 0.83 - - 0.83 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.165 0.144 0.181 - - 0.165 - -
182 CONCORD NE 協合新能源 HKD 0.365 0.37 0.375 0.375 0.36 0.375 7,230,000 2,668,750
183 WINFULL GP 宏輝集團 HKD 0.084 0.083 0.087 0.087 0.082 0.087 56,000 4,680
184 KECK SENG INV 激成投資 HKD 4.70 4.65 4.70 - - 4.70 - -
185 ZENSUN ENT 正商實業 HKD 0.32 0.335 0.34 0.34 0.315 0.34 2,600,000 859,600
186 NIMBLE HOLDINGS敏捷控股 HKD 0.82 0.66 0.89 - - 0.82 - -
187 JINGCHENG MAC 京城機電股份 HKD 1.40 1.41 1.42 1.43 1.42 1.42 22,000 30,920
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.052 0.051 0.053 0.052 0.051 0.052 1,530,000 78,760
189 DONGYUE GROUP 東岳集團 HKD 3.70 3.76 3.77 3.78 3.68 3.77 4,601,013 17,196,060
190 HKC (HOLDINGS) 香港建設（控股） HKD 4.88 4.81 4.88 4.89 4.80 4.87 54,970 265,906
191 LAI SUN INT'L 麗新國際 HKD 8.71 8.58 8.79 8.86 8.58 8.58 62,294 538,391
193 CAPITAL ESTATE 冠中地產 HKD 1.05 0.96 1.05 - - 1.05 - -
194 LIU CHONG HING 廖創興企業 HKD 10.82 10.52 10.76 10.68 10.48 10.52 186,000 1,959,480
195 GREENTECH INTL 綠科科技國際 HKD 0.05 0.05 0.054 0.054 0.054 0.054 10,000 540
196 HONGHUA GROUP 宏華集團 HKD 0.56 0.56 0.57 0.58 0.56 0.57 635,000 359,650
197 HENG TAI 亨泰 HKD 0.211 0.196 0.204 0.204 0.20 0.20 641,126 129,938
198 SMI HOLDINGS 星美控股 HKD TRADING SUSPENDED 暫停買賣
199 ITC PROPERTIES 德祥地產 HKD 1.24 1.23 1.24 1.26 1.22 1.24 187,000 231,500
200 MELCO INT'L DEV新濠國際發展 HKD 17.50 17.56 17.60 17.64 17.00 17.56 1,573,000 27,278,690
201 MAGNIFICENT 華大酒店 HKD 0.15 0.137 0.143 0.16 0.137 0.141 1,804,000 250,962
202 EVERCHINA INT'L潤中國際控股 HKD 0.204 0.196 0.20 0.20 0.195 0.20 2,006,500 396,322
204 CHINA INV DEV 中國投資開發 HKD 0.095 0.09 0.148 0.145 0.09 0.145 170,000 16,320
205 SEEC MEDIA 財訊傳媒 HKD 0.017 0.016 0.017 0.017 0.016 0.017 3,800,000 63,200
206 CMIC OCEAN 華商國際海洋控股 HKD 0.239 0.226 0.239 - - 0.239 - -
207 JOY CITY PPT 大悅城地產 HKD 0.84 0.83 0.84 0.85 0.83 0.83 886,000 747,000
208 POLYTEC ASSET 保利達資產 HKD 0.99 0.98 0.99 0.99 0.98 0.99 2,180,200 2,146,840
209 WINSHINE SCI 瀛晟科學 HKD TRADING SUSPENDED 暫停買賣
210 DAPHNE INT'L 達芙妮國際 HKD 0.30 0.29 0.295 0.32 0.28 0.29 48,704,000 14,575,960
211 STYLAND HOLD HKD 0.049 0.048 0.049 0.049 0.048 0.049 550,000 26,480
212 NANYANG HOLD HKD 50.00 48.50 51.00 - - 50.00 - -
213 NATIONAL ELEC H HKD 1.18 1.16 1.19 1.19 1.16 1.19 76,000 88,280
214 ASIA ORIENT 匯漢控股 HKD 1.26 1.26 1.36 1.25 1.21 1.26 9,590 11,683
215 HUTCHTEL HK 和記電訊香港 HKD 1.31 1.30 1.31 1.33 1.30 1.31 2,112,000 2,771,300
216 CHINNEY INV 建業實業 HKD 2.50 2.48 2.50 2.42 2.42 2.48 4,000 9,680
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.229 0.225 0.226 0.226 0.214 0.225 826,000 181,674
218 SWHYHK 申萬宏源香港 HKD 1.18 1.22 1.25 1.24 1.19 1.24 230,000 278,950
219 SHUNHO PROPERTY順豪物業 HKD 2.16 2.02 2.10 2.15 2.02 2.02 88,000 184,000
220 U-PRESID CHINA 統一企業中國 HKD 8.71 8.84 8.85 8.99 8.67 8.85 3,570,000 31,722,090
221 EASY ONE FIN 易易壹金融 HKD 0.465 0.435 0.465 0.465 0.465 0.465 1,601,840 744,782
222 MIN XIN HOLD 閩信集團 HKD 3.68 3.49 3.77 - - 3.68 - -
223 ELIFE HLDGS 易生活控股 HKD 0.14 0.141 0.145 0.142 0.14 0.142 1,700,000 240,340
224 PIONEER GLOBAL 建生國際 HKD 1.63 1.45 1.63 - - 1.63 - -
225 POKFULAM 博富臨置業 HKD 15.10 14.90 15.44 - - 15.10 - -
226 LIPPO 力寶 HKD 2.63 2.60 2.83 - - 2.63 - -
227 FIRST SHANGHAI 第一上海 HKD 0.39 0.40 0.41 0.41 0.395 0.40 376,000 150,240
228 CHINA ENERGY 中能控股 HKD 0.218 0.216 0.22 0.225 0.215 0.217 9,232,000 2,019,432
229 RAYMOND IND 利民實業 HKD 0.94 0.92 0.93 0.93 0.93 0.93 10,000 9,300
230 MINMETALS LAND 五礦地產 HKD 1.06 1.06 1.08 1.11 1.06 1.06 76,000 80,800
231 PING AN SEC GP 平安證券集團控股 HKD 0.082 0.072 0.073 0.082 0.07 0.072 6,792,250 498,281
232 AVIC INT'L 中國航空工業國際 HKD 0.159 0.159 0.16 0.161 0.157 0.16 5,944,750 942,160
233 MY MEDICARE 銘源醫療 HKD TRADING SUSPENDED 暫停買賣
234 NEW CENTURY GP 新世紀集團 HKD 0.116 0.116 0.118 0.119 0.116 0.118 1,044,400 121,736
235 CHINA STRATEGIC中策集團 HKD 0.043 0.043 0.044 0.044 0.04 0.044 9,365,000 394,305
236 SAN MIGUEL HK 香港生力啤 HKD 1.08 1.01 1.08 - - 1.08 - -
237 SAFETY GODOWN 安全貨倉 HKD 12.64 12.00 13.00 12.00 11.52 12.00 18,000 215,040
238 EVERGREEN INT 長興國際 HKD 0.415 0.41 0.42 0.42 0.42 0.42 4,000 1,680
239 PAK FAH YEOW 白花油 HKD 2.81 2.70 2.99 2.70 2.63 2.70 7,500 20,075
240 BUILD KING HOLD利基控股 HKD 0.83 0.80 0.82 0.83 0.80 0.81 700,000 569,200
241 ALI HEALTH 阿里健康 HKD 7.43 7.35 7.36 7.52 7.30 7.35 9,100,134 67,117,527
242 SHUN TAK HOLD 信德集團 HKD 2.80 2.76 2.78 2.80 2.75 2.77 4,613,031 12,743,222
243 QPL INT'L HKD 0.046 0.044 0.045 0.046 0.044 0.045 477,000 21,339
244 SINCERE 先施 HKD 0.233 0.224 0.25 - - 0.233 - -
245 CN MINSHENG FIN中國民生金融 HKD 0.112 0.108 0.112 0.108 0.104 0.108 530,200 55,804
246 REALGOLD MINING瑞金礦業 HKD TRADING SUSPENDED 暫停買賣
247 TST PROPERTIES HKD 26.40 24.75 - 26.40 26.40 26.40 2,000 52,800
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.103 0.086 0.10 - - 0.10 - -
250 SINO-I TECH 中國數碼信息 HKD 0.055 0.054 0.056 0.054 0.054 0.054 150,000 8,100
251 SEA HOLDINGS 爪哇控股 HKD 8.50 7.90 8.16 8.09 6.38 8.00 80,000 608,480
252 SE ASIA PPT 華信地產財務 HKD 3.40 3.40 - - - 3.40 - -
253 SHUNHO HOLDINGS順豪控股 HKD 1.75 1.61 1.85 - - 1.75 - -
254 NUR HOLDINGS 國家聯合資源 HKD TRADING SUSPENDED 暫停買賣
255 LUNG KEE 龍記集團 HKD 2.50 2.40 2.56 2.51 2.36 2.42 374,600 910,716
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.74 1.72 1.73 1.74 1.72 1.72 1,706,000 2,952,860
257 CHINA EB INT'L 中國光大國際 HKD 6.15 6.19 6.20 6.25 6.09 6.19 8,093,800 50,074,466
258 TOMSON GROUP 湯臣集團 HKD 1.94 1.91 1.92 1.94 1.90 1.92 114,000 218,360
259 YEEBO (INT'L H)億都（國際控股） HKD 1.14 1.13 1.14 1.14 1.14 1.14 162,040 184,727
260 AVIC JOY HLDG 幸福控股 HKD 0.035 0.037 0.038 0.038 0.035 0.037 2,160,000 79,620
261 GBA INV HLDGS 大灣區投資控股 HKD 0.01 - 0.01 - - 0.01 - -
262 DESON DEV INT'L迪臣發展國際 HKD 0.163 0.151 0.165 - - 0.163 - -
263 GT GROUP HLDG 高富集團控股 HKD 0.34 0.30 0.31 0.345 0.265 0.305 636,920 186,352
264 ASCENT INT'L 中璽國際 HKD 2.33 2.14 2.25 2.25 2.22 2.23 1,272,000 2,845,560
265 ORIENT VICTORY 東勝旅遊 HKD 0.11 0.093 0.11 - - 0.11 - -
266 TIAN TECK LAND 天德地產 HKD 8.42 6.55 8.42 - - 8.42 - -
267 CITIC 中信股份 HKD 9.29 9.38 9.39 9.40 9.25 9.39 8,525,000 79,527,139
268 KINGDEE INT'L 金蝶國際 HKD 7.10 7.69 7.70 7.74 7.05 7.70 29,845,640 223,960,657
269 CRTG 中國資源交通 HKD 0.033 0.032 0.034 0.033 0.032 0.033 180,000 5,765
270 GUANGDONG INV 粵海投資 HKD 16.52 16.56 16.60 16.62 16.38 16.60 3,013,548 49,621,242
271 ASIASEC PPT 亞證地產 HKD 1.64 1.54 1.64 - - 1.64 390 585
272 SHUI ON LAND 瑞安房地產 HKD 1.63 1.60 1.61 1.62 1.58 1.60 4,023,637 6,459,125
273 MASON GP HOLD 茂宸集團 HKD 0.101 0.101 0.102 0.102 0.10 0.102 3,940,000 396,620
274 C BILLION RES 中富資源 HKD 0.017 0.016 0.017 0.018 0.016 0.017 28,120,000 478,640
275 MASTER GLORY GP凱華集團 HKD TRADING SUSPENDED 暫停買賣
276 MONGOLIA ENERGY蒙古能源 HKD 0.11 0.10 0.11 0.11 0.095 0.103 246,500 24,477
277 TERN PROPERTIES太興置業 HKD 4.45 2.23 5.32 4.40 4.40 4.40 2,000 8,800
278 WAH HA REALTY 華廈置業 HKD 7.40 6.50 7.40 - - 7.40 - -
279 FREEMAN FINTECH民眾金融科技 HKD 0.182 0.179 0.181 0.181 0.178 0.181 7,570,000 1,358,778
280 KING FOOK HOLD 景福集團 HKD 0.295 0.29 0.30 0.30 0.285 0.30 18,000 5,250
281 RIVERA (HOLD) 川河集團 HKD 0.475 0.46 0.47 0.475 0.46 0.46 622,000 289,950
282 NEXT DIGITAL 壹傳媒 HKD 0.26 0.25 0.255 0.27 0.25 0.25 8,873,124 2,252,949
285 BYD ELECTRONIC 比亞迪電子 HKD 9.43 9.35 9.36 9.55 9.21 9.36 10,500,500 98,603,975
286 CS HEALTH 同佳健康 HKD 0.53 0.49 0.51 0.53 0.49 0.50 22,658,000 11,506,660
287 WINFAIR INV 永發置業 HKD 10.60 9.75 10.60 - - 10.60 - -
288 WH GROUP 萬洲國際 HKD 6.31 6.27 6.28 6.34 6.19 6.27 37,572,322 237,305,246
289 WING ON CO HKD 22.50 22.30 22.50 22.50 22.00 22.50 9,000 198,500
290 C FORTUNE FIN 中國富強金融 HKD 0.065 0.061 0.063 0.062 0.061 0.061 220,000 13,560
291 CHINA RES BEER 華潤啤酒 HKD 44.50 44.35 44.50 45.00 43.35 44.35 3,428,744 152,454,760
292 ASIA STD HOTEL 泛海酒店 HKD 0.30 0.30 0.305 0.305 0.30 0.30 604,156 181,505
293 CATHAY PAC AIR 國泰航空 HKD 10.22 10.14 10.18 10.22 10.02 10.18 2,787,070 28,126,312
294 YANGTZEKIANG 長江製衣 HKD 3.24 3.10 3.21 - - 3.21 20 65
295 KONG SUN HOLD 江山控股 HKD 0.115 0.109 0.113 0.109 0.108 0.109 300,000 32,625
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 1.45 1.44 1.46 1.46 1.45 1.46 15,000 21,850
297 SINOFERT 中化化肥 HKD 0.86 0.85 0.86 0.87 0.85 0.86 1,496,000 1,289,020
298 CHUANG'S CHINA 莊士中國 HKD 0.475 0.475 0.48 0.475 0.475 0.475 18,884 8,881
299 GLORY SUN LAND 寶新置地 HKD 0.84 0.83 0.84 0.84 0.82 0.84 150,000 124,500
303 VTECH HOLDINGS HKD 62.00 62.35 62.40 62.80 61.70 62.40 176,900 11,025,965
305 WULING MOTORS 五菱汽車 HKD 0.29 0.295 0.31 0.295 0.29 0.295 230,000 67,200
306 KWOON CHUNG BUS冠忠巴士集團 HKD 3.50 3.34 3.42 3.45 3.34 3.42 72,000 245,280
307 UP ENERGY DEV 優派能源發展 HKD TRADING SUSPENDED 暫停買賣
308 CHINA TRAVEL HK香港中旅 HKD 1.20 1.23 1.24 1.25 1.19 1.23 11,590,000 14,169,520
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.15 0.13 0.164 0.156 0.156 0.156 1,000 156
310 PROSP INV HOLD 嘉進投資國際 HKD 0.026 0.025 0.029 0.026 0.026 0.026 240,000 6,240
311 LUEN THAI 聯泰控股 HKD 0.67 0.64 0.65 0.66 0.63 0.64 235,000 150,270
312 SHIRBLE STORE 歲寶百貨 HKD 0.97 0.97 0.99 0.99 0.95 0.97 20,000 19,460
313 RICHLY FIELD 裕田中國 HKD 0.026 0.02 0.021 0.027 0.02 0.021 91,366,666 1,986,316
315 SMARTONE TELE 數碼通電訊 HKD 6.97 7.10 7.14 7.14 6.96 7.14 376,500 2,657,965
316 OOIL 東方海外國際 HKD 35.00 32.80 34.90 - - 34.90 - -
317 COMEC 中船防務 HKD 6.96 7.27 7.28 7.42 6.93 7.27 3,642,800 26,447,260
318 VONGROUP 黃河實業 HKD 0.425 0.425 0.51 - - 0.425 - -
320 COMPUTIME 金寶通 HKD 0.62 0.57 0.65 - - 0.62 - -
321 TEXWINCA HOLD 德永佳集團 HKD 1.86 1.88 1.91 1.92 1.85 1.90 734,000 1,382,400
322 TINGYI 康師傅控股 HKD 10.80 10.60 10.62 10.84 10.52 10.60 8,787,000 93,292,984
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 2.94 2.93 2.94 2.95 2.93 2.94 6,960,000 20,455,590
326 CHINA STAR ENT 中國星集團 HKD 0.80 0.84 0.86 0.88 0.80 0.84 2,702,360 2,270,771
327 PAX GLOBAL 百富環球 HKD 3.50 3.37 3.41 3.55 3.34 3.37 570,000 1,941,560
328 ALCO HOLDINGS HKD 0.39 0.38 0.395 0.395 0.38 0.38 102,000 39,600
329 OCI INTL 東建國際 HKD 1.11 1.06 1.14 - - 1.11 - -
330 ESPRIT HOLDINGS思捷環球 HKD 1.18 1.17 1.18 1.20 1.17 1.17 1,092,525 1,291,084
331 FSE SERVICES 豐盛服務集團 HKD 2.85 2.81 2.82 2.83 2.80 2.82 234,000 657,530
332 YUANHENG GAS 元亨燃氣 HKD 0.49 0.495 0.50 0.495 0.49 0.495 152,000 75,180
333 TOP FORM INT'L 黛麗斯國際 HKD 1.23 1.17 1.23 - - 1.23 - -
334 CH DISPLAY OPT 華顯光電 HKD 0.455 0.45 0.46 0.46 0.44 0.46 320,000 144,160
335 UPBEST GROUP 美建集團 HKD 0.99 0.95 0.99 - - 0.99 - -
336 HUABAO INTL 華寶國際 HKD 2.98 2.95 2.96 3.00 2.89 2.96 1,970,000 5,787,320
337 GREENLAND HK 綠地香港 HKD 2.72 2.72 2.73 2.77 2.72 2.73 1,560,000 4,266,470
338 SHANGHAI PECHEM上海石油化工股份 HKD 2.26 2.25 2.26 2.27 2.22 2.26 7,297,044 16,427,876
339 CORE ECON INV 核心經濟投資 HKD 0.70 0.52 0.70 - - 0.70 - -
340 TONGGUAN GOLD 潼關黃金 HKD 0.455 0.43 0.455 0.43 0.425 0.43 271,800 116,378
341 CAFE DE CORAL H大家樂集團 HKD 25.00 24.90 24.95 25.15 24.65 24.90 1,450,000 36,016,124
342 NEWOCEAN ENERGY新海能源 HKD 1.62 1.58 1.60 1.65 1.58 1.60 5,182,000 8,345,640
343 CULTURECOM HOLD文化傳信 HKD 0.139 0.125 0.142 0.141 0.123 0.141 135,000 16,935
345 VITASOY INT'L HKD 36.50 36.35 36.45 36.75 36.05 36.45 682,223 24,803,265
346 YANCHANG PETRO 延長石油國際 HKD 0.052 0.053 0.061 0.055 0.052 0.054 1,290,000 69,940
347 ANGANG STEEL 鞍鋼股份 HKD 2.72 2.68 2.69 2.72 2.67 2.69 7,066,750 19,046,767
348 CHINAHEALTHWISE中國智能健康 HKD 0.036 0.035 0.038 - - 0.036 - -
351 ASIA ENERGY-NEW亞洲能源物流－新 HKD 0.35 0.305 0.355 0.38 0.35 0.355 1,564,000 547,900
352 FORTUNE SUN 富陽 HKD 0.58 0.51 0.62 - - 0.58 - -
353 ENERGY INTINV 能源國際投資 HKD 0.201 0.186 0.192 0.214 0.186 0.192 5,560,000 1,070,060
354 CHINASOFT INT'L中國軟件國際 HKD 3.26 3.32 3.35 3.36 3.26 3.35 10,753,662 35,770,018
355 CENTURY C INT'L世紀城市國際 HKD 0.53 0.51 0.53 0.53 0.50 0.51 2,051,500 1,041,775
356 DT CAPITAL 鼎立資本 HKD 0.058 0.046 0.064 - - 0.058 - -
357 REGAL GROUP 瑞港集團 HKD 4.61 4.54 4.60 4.60 4.50 4.59 262,000 1,193,860
358 JIANGXI COPPER 江西銅業股份 HKD 8.82 8.89 8.90 9.03 8.80 8.89 3,244,032 28,955,712
359 HAISHENG JUICE 海升果汁 HKD 0.19 0.171 0.19 0.191 0.19 0.19 88,000 16,760
360 NEW FOCUS AUTO 新焦點 HKD 0.159 0.134 0.158 0.161 0.133 0.134 184,000 26,336
361 SINO GOLF HOLD 順龍控股 HKD 0.17 0.144 0.185 0.178 0.178 0.178 20,000 3,560
362 XINYANG MAOJIAN信陽毛尖 HKD 0.28 0.27 0.28 0.28 0.27 0.28 411,500 112,575
363 SHANGHAI IND H 上海實業控股 HKD 15.28 15.28 15.30 15.36 15.10 15.28 1,837,000 27,994,565
364 BLOCKCHAIN GP 區塊鏈集團 HKD TRADING SUSPENDED 暫停買賣
365 UNIS HOLDINGS 紫光控股 HKD 1.69 1.70 1.74 1.72 1.68 1.70 318,000 543,840
366 LUKS GROUP (VN)陸氏集團（越南） HKD 1.70 1.65 1.69 1.69 1.65 1.65 20,000 33,660
367 CHUANG'S INT'L 莊士機構國際 HKD 1.56 1.52 1.54 1.56 1.53 1.53 389,003 596,004
369 WING TAI PPT 永泰地產 HKD 4.93 4.82 4.91 - - 4.91 - -
370 CHINA BEST 國華 HKD 0.148 0.138 0.146 0.152 0.132 0.152 3,850,000 545,225
371 BJ ENT WATER 北控水務集團 HKD 4.12 4.16 4.17 4.21 4.12 4.17 19,396,815 80,974,440
372 PT INTL DEV 保德國際發展 HKD 0.365 0.355 0.37 0.37 0.345 0.365 7,122,000 2,539,040
373 ALLIED GROUP 聯合集團 HKD 40.00 37.50 39.80 - - 39.80 - -
374 FOUR SEAS MER 四洲集團 HKD 3.175 2.91 3.20 - - 3.175 - -
375 YGM TRADING HKD 6.91 5.01 6.90 - - 6.90 - -
376 YUNFENG FIN 雲鋒金融 HKD 3.64 3.41 3.48 3.61 3.35 3.48 908,000 3,138,220
377 HUAJUN INTL GP 華君國際集團 HKD 8.90 2.00 8.90 - - 8.90 - -
378 FDG KINETIC 五龍動力 HKD 0.043 0.041 0.043 0.044 0.04 0.043 1,426,000 57,396
379 EG LEASING 恒嘉融資租賃 HKD 0.017 0.017 0.018 0.019 0.017 0.018 21,750,000 375,390
380 SOFTPOWER INT 冠力國際 HKD 0.233 0.21 0.242 0.244 0.244 0.242 20,000 4,880
381 KIU HUNG INT'L 僑雄國際 HKD 0.017 0.017 0.018 0.018 0.017 0.018 18,550,000 320,500
382 EDVANTAGE GROUP中滙集團 HKD 2.83 2.86 2.87 2.88 2.82 2.87 245,500 703,780
383 CHINA MED&HCARE中國醫療網絡 HKD 0.151 0.164 0.173 0.29 0.16 0.173 640,000 138,650
384 CHINA GAS HOLD 中國燃氣 HKD 32.40 31.90 31.95 32.65 31.35 31.95 5,320,130 170,113,633
385 CHINNEY ALLI 建聯集團 HKD 1.68 1.52 1.68 1.68 1.43 1.68 402,000 604,580
386 SINOPEC CORP 中國石油化工股份 HKD 4.59 4.64 4.65 4.66 4.58 4.65 78,720,925 364,272,117
387 LEEPORT(HOLD) 力豐（集團） HKD 1.02 0.90 1.02 - - 1.02 - -
* 388 HKEX 香港交易所 HKD 240.00 237.60 237.80 240.00 236.80 237.60 3,248,019 772,561,972
389 TONTINE WINES 通天酒業 HKD 0.126 0.138 0.14 0.14 0.125 0.14 14,841,000 1,979,646
390 CHINA RAILWAY 中國中鐵 HKD 5.13 5.14 5.15 5.24 5.09 5.14 13,990,712 72,149,931
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.178 0.176 0.187 0.19 0.181 0.187 120,000 22,140
392 BEIJING ENT 北京控股 HKD 37.35 37.35 37.40 37.50 36.80 37.40 935,274 34,837,333
393 GLORIOUS SUN 旭日企業 HKD 0.87 0.86 0.87 0.87 0.87 0.87 12,000 10,440
395 SMARTAC GP CH 中國智能集團 HKD 0.141 0.156 0.157 0.158 0.141 0.157 21,736,000 3,227,120
396 HING LEE (HK) 興利（香港）控股 HKD 0.226 0.22 0.23 - - 0.226 - -
397 POWER FINANCIAL權威金融 HKD 0.088 0.08 0.085 0.083 0.083 0.083 390,000 32,370
398 ORIENTAL WATCH 東方表行集團 HKD 1.885 1.74 1.77 1.89 1.74 1.74 648,000 1,169,840
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.33 0.315 0.33 0.33 0.32 0.33 145,000 46,450
400 COGOBUY 科通芯城 HKD 1.44 1.43 1.46 1.47 1.42 1.46 1,167,000 1,693,950
401 WANJIA GROUP 萬嘉集團 HKD 0.058 0.053 0.063 0.06 0.051 0.06 960,000 56,290
402 PEACEMAP HOLD 天下圖控股 HKD TRADING SUSPENDED 暫停買賣
403 STARLITE HOLD 星光集團 HKD 0.29 0.29 0.30 0.305 0.29 0.30 914,000 267,670
404 HSIN CHONG GP 新昌集團控股 HKD TRADING SUSPENDED 暫停買賣
405 YUEXIU REIT 越秀房產信託基金 HKD 5.16 5.15 5.16 5.16 5.12 5.15 2,091,075 10,740,030
406 YAU LEE HOLD 有利集團 HKD 1.45 1.39 1.49 - - 1.45 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 2.30 2.30 2.34 2.36 2.22 2.30 762,000 1,755,320
410 SOHO CHINA ＳＯＨＯ中國 HKD 2.30 2.32 2.33 2.34 2.28 2.33 5,032,500 11,589,290
411 LAM SOON (HK) 南順（香港） HKD 12.70 12.60 12.72 12.72 12.70 12.72 24,000 305,120
412 CHINA SDHS FIN 中國山東高速金融 HKD 0.265 0.26 0.265 0.265 0.26 0.265 24,720,000 6,440,940
413 SC HOLDINGS 南華集團控股 HKD 0.195 0.177 0.195 - - 0.195 - -
416 BANKOFJINZHOU 錦州銀行 HKD 7.00 6.40 6.49 6.40 6.40 6.40 2,498 15,967
417 TSE SUI LUEN 謝瑞麟 HKD 1.60 1.38 1.63 - - 1.60 - -
418 FOUNDER HOLD 方正控股 HKD 0.425 0.415 0.43 0.43 0.415 0.43 248,000 105,140
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.092 0.09 0.093 0.095 0.088 0.093 12,130,500 1,092,622
420 FOUNTAIN SET 福田實業 HKD 1.20 1.19 1.20 1.20 1.18 1.20 730,000 863,580
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.214 0.211 0.213 0.213 0.211 0.211 50,000 10,635
423 HKET HOLDINGS 經濟日報集團 HKD 1.39 1.33 1.39 1.38 1.34 1.35 392,000 529,800
425 MINTH GROUP 敏實集團 HKD 23.75 24.10 24.20 24.65 23.40 24.20 2,576,187 62,586,441
426 ONE MEDIA GROUP萬華媒體 HKD 0.455 0.415 0.465 0.465 0.465 0.465 2,000 930
428 COCOON HOLDINGS中國天弓控股 HKD 0.295 0.28 0.325 - - 0.295 - -
430 ORIENTAL EXPL 東方網庫 HKD 0.093 0.093 0.10 0.098 0.093 0.098 888,000 86,188
431 G CHINA FIN 大中華金融 HKD 0.203 0.199 0.202 0.203 0.198 0.202 2,658,000 534,712
432 PCPD 盈大地產 HKD 1.67 1.59 1.73 - - 1.67 - -
433 NORTH MINING 北方礦業 HKD 0.016 0.016 0.017 0.017 0.016 0.016 5,210,000 83,580
434 BOYAA 博雅互動 HKD 1.24 1.13 1.18 1.17 1.11 1.13 882,000 1,002,800
435 SUNLIGHT REIT 陽光房地產基金 HKD 5.13 4.94 4.97 5.07 4.90 4.96 3,296,700 16,481,033
436 NU ENVIRO 新宇環保 HKD 0.235 0.235 0.26 - - 0.235 - -
438 IRICO NEWENERGY彩虹新能源 HKD 0.61 0.58 0.61 0.61 0.58 0.61 56,200 33,452
439 KUANGCHI 光啟科學 HKD 0.425 0.41 0.42 0.425 0.405 0.42 581,000 240,440
440 DAH SING 大新金融 HKD 28.80 28.40 28.45 28.80 28.20 28.45 446,800 12,702,580
442 HIFOOD GROUP 海福德集團 HKD 2.00 1.65 2.16 1.98 1.98 1.98 10,000 19,800
444 SINCEREWATCH HK HKD 0.144 0.14 0.145 0.143 0.143 0.143 290,000 41,470
445 CIMC-TIANDA 中集天達 HKD 0.227 0.221 0.224 0.227 0.221 0.221 845,000 189,375
449 CHIGO HOLDING 志高控股 HKD 0.063 0.059 0.062 0.06 0.056 0.059 2,722,000 157,554
450 HUNG HING PRINT鴻興印刷集團 HKD 0.96 0.97 0.98 0.98 0.97 0.98 174,000 169,520
451 GCL NEWENERGY 協鑫新能源 HKD 0.265 0.265 0.27 0.28 0.26 0.27 22,718,000 6,164,150
455 TIANDA PHARMA 天大藥業 HKD 0.209 0.19 0.209 - - 0.209 - -
456 NEW CITY DEV 新城市建設發展 HKD 0.175 0.172 0.178 0.18 0.174 0.178 6,480,000 1,157,980
458 TRISTATE HOLD 聯亞集團 HKD 1.35 1.14 1.60 - - 1.35 - -
459 MIDLAND IC&I 美聯工商舖 HKD 0.124 0.121 0.126 0.129 0.12 0.121 1,000,000 120,710
460 SIHUAN PHARM 四環醫藥 HKD 1.40 1.35 1.36 1.40 1.35 1.36 6,038,000 8,282,579
462 NATURAL DAIRY 天然乳品 HKD TRADING SUSPENDED 暫停買賣
464 C OVS NUOXIN 中國海外諾信 HKD 2.09 2.18 2.26 2.13 2.13 2.14 20,000 42,600
465 FUTONG TECH 富通科技 HKD 0.63 0.50 0.63 - - 0.63 - -
467 UNITEDENERGY GP聯合能源集團 HKD 1.39 1.38 1.41 1.44 1.39 1.41 1,741,362 2,456,261
468 GAPACK 紛美包裝 HKD 4.32 4.17 4.24 4.25 4.16 4.17 319,000 1,339,560
469 CAPXON INT'L 凱普松國際 HKD 0.445 0.435 0.46 0.46 0.435 0.46 328,000 143,440
471 CMMB VISION 中播控股 HKD 0.04 0.037 0.039 0.04 0.036 0.039 5,272,000 199,552
472 NEW SILKROAD 新絲路文旅 HKD 0.395 0.425 0.49 0.495 0.40 0.435 620,000 273,950
474 HAO TIAN DEV 昊天發展集團 HKD 0.232 0.225 0.228 0.234 0.234 0.228 6,000 1,404
475 ZHONG FA ZHAN 中發展控股 HKD 0.80 - 0.90 - - 0.80 - -
476 CH DYNAMICS 中國動力控股 HKD 0.11 0.112 0.113 0.113 0.102 0.113 2,623,000 289,774
479 CIL HOLDINGS 華建控股 HKD 0.021 0.02 0.021 0.021 0.02 0.021 1,960,050 39,300
480 HKR INT'L 香港興業國際 HKD 3.31 3.19 3.25 3.29 3.19 3.20 780,800 2,506,496
482 SANDMARTIN INTL聖馬丁國際 HKD 0.09 0.081 0.09 - - 0.09 - -
483 BAUHAUS INT'L 包浩斯國際 HKD 1.11 1.00 1.11 - - 1.11 - -
484 FORGAME 雲遊控股 HKD 4.40 4.31 4.41 4.43 4.29 4.41 28,500 124,026
485 CHINASINOSTAR 中國華星 HKD 0.033 0.03 0.033 0.032 0.029 0.032 320,000 9,440
486 RUSAL 俄鋁 HKD 3.05 3.17 3.18 3.19 3.09 3.18 6,367,906 20,046,651
487 SUCCESSUNIVERSE實德環球 HKD 0.234 0.229 0.23 0.229 0.229 0.229 84,000 19,236
488 LAI SUN DEV 麗新發展 HKD 9.46 9.45 9.46 9.46 9.40 9.45 109,400 1,030,369
489 DONGFENG GROUP 東風集團股份 HKD 7.28 7.22 7.23 7.48 7.18 7.22 20,788,000 151,433,012
491 EMPEROR CULTURE英皇文化產業 HKD 0.08 0.077 0.085 - - 0.08 14,920,000 1,074,240
493 GOME RETAIL 國美零售 HKD 0.71 0.71 0.72 0.72 0.70 0.72 10,995,000 7,818,840
494 LI & FUNG 利豐 HKD 0.89 0.88 0.89 0.90 0.88 0.89 12,347,600 10,974,034
495 PALADIN HKD 0.135 0.094 0.164 - - 0.135 - -
496 KASEN 卡森國際 HKD 8.24 8.00 8.01 8.27 7.92 8.01 3,682,000 29,861,460
497 CSI PROPERTIES 資本策略地產 HKD 0.28 0.28 0.285 0.285 0.28 0.28 1,030,000 289,600
498 PYI CORP 保華集團 HKD 0.094 0.092 0.093 0.095 0.091 0.093 3,326,000 307,948
499 QINGDAO HLDGS 青島控股 HKD 0.61 0.62 0.65 0.63 0.63 0.63 140,000 88,200
500 FRONTIER SER 先豐服務集團 HKD 0.80 0.74 0.79 - - 0.79 - -
503 LANSEN PHARMA 朗生醫藥 HKD 0.85 0.85 0.90 0.85 0.85 0.85 16,000 13,600
505 HUAN YUE INTER 歡悅互娛 HKD 0.58 0.49 0.495 0.53 0.50 0.50 1,113,000 557,700
506 CHINA FOODS 中國食品 HKD 3.40 3.30 3.31 3.38 3.29 3.30 1,432,000 4,741,000
508 DINGYI GP INV 鼎億集團投資 HKD 0.31 0.285 0.29 0.305 0.285 0.29 15,335,000 4,508,125
509 SUNSHINE 世紀陽光 HKD 0.21 0.205 0.207 0.214 0.203 0.205 2,580,250 530,854
510 CASH FIN SER GP時富金融服務集團 HKD 0.041 0.038 0.04 - - 0.04 11 -
511 TVB 電視廣播 HKD 12.38 12.30 12.38 12.40 11.98 12.30 647,700 7,929,346
512 CHINAGRANDPHARM遠大醫藥 HKD 4.14 4.08 4.10 4.18 4.06 4.10 1,808,000 7,420,600
513 CONTINENTAL H 恆和集團 HKD 0.08 0.07 0.082 0.079 0.079 0.079 50,000 3,950
515 TC ORI LIGHT 達進東方照明 HKD 0.047 0.045 0.047 0.052 0.045 0.047 1,026,000 47,268
517 COSCO SHIP INTL中遠海運國際 HKD 2.28 2.26 2.27 2.28 2.25 2.27 256,000 581,120
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.55 0.55 0.58 0.55 0.55 0.55 52,000 28,600
519 APPLIED DEV 實力建業 HKD 0.35 0.325 0.355 0.355 0.335 0.355 65,000 21,950
520 XIABUXIABU 呷哺呷哺 HKD 10.10 10.62 10.74 10.76 10.10 10.72 948,000 9,956,020
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASM PACIFIC HKD 89.85 90.00 90.40 91.30 88.50 90.40 1,164,700 105,167,690
524 GREAT WALL B&R 長城一帶一路 HKD 0.114 0.093 0.10 0.102 0.092 0.10 1,240,000 118,750
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 2.40 2.40 2.41 2.42 2.36 2.40 1,836,000 4,391,650
526 CHINA AUTO NR 中國汽車新零售 HKD 0.69 0.67 0.69 0.70 0.69 0.69 80,000 55,740
527 RUIFENG RENEW 瑞風新能源 HKD 0.365 0.345 0.35 0.37 0.345 0.355 4,964,000 1,744,860
528 KINGDOM HOLDING金達控股 HKD 1.72 1.64 1.74 1.75 1.74 1.74 6,000 10,460
529 SIS INT'L HKD 3.55 3.45 3.65 - - 3.55 - -
530 GOLDIN FIN HOLD高銀金融 HKD 2.92 2.91 2.95 2.96 2.86 2.92 21,026,000 61,275,460
531 SAMSON HOLDING 順誠 HKD 0.35 0.36 0.375 0.355 0.345 0.36 371,000 129,660
532 WKK INTL (HOLD) HKD 0.80 0.69 0.80 0.76 0.76 0.76 34,000 25,840
533 GOLDLION HOLD 金利來集團 HKD 2.55 2.46 2.51 2.51 2.40 2.46 363,000 891,630
535 GEMDALE PPT 金地商置 HKD 0.87 0.86 0.87 0.88 0.86 0.87 6,768,000 5,873,654
536 TRADELINK 貿易通 HKD 1.18 1.16 1.18 1.18 1.16 1.17 480,000 561,840
538 AJISEN (CHINA) 味千（中國） HKD 2.41 2.30 2.35 2.45 2.28 2.34 1,314,000 3,064,720
539 VICTORY CITY 冠華國際控股 HKD 0.325 0.32 0.33 0.335 0.325 0.33 5,082,000 1,674,440
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.30 0.30 0.36 - - 0.30 - -
542 TFG INTL GP 富元國際集團 HKD 0.27 0.27 0.275 0.27 0.27 0.27 24,000 6,480
543 PACIFIC ONLINE 太平洋網絡 HKD 1.78 1.76 1.79 1.80 1.73 1.76 103,705 182,039
544 DAIDO GROUP 大同集團 HKD 0.03 0.025 0.03 0.027 0.025 0.025 60,000 1,540
546 FUFENG GROUP 阜豐集團 HKD 3.73 3.72 3.75 3.79 3.70 3.72 1,937,900 7,243,532
547 DIGITAL DOMAIN 數字王國 HKD 0.082 0.082 0.084 0.087 0.082 0.083 9,600,000 805,060
548 SHENZHENEXPRESS深圳高速公路股份 HKD 9.60 9.67 9.69 9.90 9.53 9.69 2,268,922 22,134,608
550 KK CULTURE ＫＫ文化 HKD 1.04 0.95 1.04 - - 1.04 - -
551 YUE YUEN IND 裕元集團 HKD 20.05 20.15 20.20 20.45 19.80 20.20 2,062,000 41,674,560
552 CHINACOMSERVICE中國通信服務 HKD 4.39 4.36 4.37 4.51 4.36 4.36 8,340,778 36,759,228
553 NANJING PANDA 南京熊貓電子股份 HKD 2.51 2.56 2.59 2.59 2.53 2.59 1,654,000 4,236,800
554 HANS ENERGY 漢思能源 HKD 0.27 0.265 0.29 0.30 0.275 0.29 454,000 126,950
555 REXLOT HOLDINGS御泰中彩控股 HKD TRADING SUSPENDED 暫停買賣
556 PAN ASIA ENVIRO泛亞環保 HKD 1.27 1.19 1.23 1.30 1.17 1.23 2,698,000 3,316,680
557 TIANYUAN HEALTH天元醫療 HKD 0.78 0.72 0.88 - - 0.78 - -
558 LK TECH 力勁科技 HKD 0.60 0.58 0.59 0.61 0.57 0.58 517,500 300,950
559 DETAI NEWENERGY德泰新能源集團 HKD 0.023 0.021 0.022 0.023 0.021 0.022 5,900,000 125,190
560 CHU KONG SHIP 珠江船務 HKD 1.34 1.33 1.35 1.34 1.33 1.34 134,000 178,440
563 SH IND URBAN 上實城市開發 HKD 1.14 1.12 1.13 1.14 1.12 1.13 1,216,000 1,373,480
564 ZMJ 鄭煤機 HKD 3.64 3.58 3.61 3.72 3.57 3.61 807,600 2,903,700
565 ART GROUP HOLD 錦藝集團控股 HKD 0.32 0.31 0.39 - - 0.32 - -
567 DAISHOMICROLINE大昌微綫集團 HKD 0.21 0.225 0.234 0.238 0.235 0.234 62,000 14,738
568 SHANDONG MOLONG山東墨龍 HKD 1.13 1.13 1.15 1.15 1.13 1.14 96,000 109,468
569 CH AUTOMATION 中國自動化 HKD 1.42 1.40 1.41 1.41 1.39 1.40 1,170,000 1,640,750
570 TRAD CHI MED 中國中藥 HKD 3.623 3.86 3.88 3.90 3.61 3.86 28,896,000 110,349,212
571 ESUN HOLDINGS 豐德麗控股 HKD 1.03 0.99 1.14 - - 1.03 - -
572 FUTURE WORLD FH未來世界金融 HKD 0.059 0.056 0.058 0.059 0.055 0.057 11,340,000 636,360
573 TAO HEUNG HLDGS稻香控股 HKD 1.33 1.32 1.34 1.35 1.31 1.32 44,000 58,570
574 PASHUN INT'L 百信國際 HKD 0.109 0.11 0.111 0.115 0.107 0.111 2,084,000 235,212
575 REGENT PACIFIC 勵晶太平洋 HKD 0.173 0.164 0.17 0.168 0.163 0.164 630,000 103,580
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 6.56 6.55 6.58 6.62 6.47 6.55 2,358,000 15,416,544
577 SOUTH SHORE HLD南岸集團 HKD 0.102 0.101 0.105 0.101 0.10 0.101 258,001 25,970
578 ROSAN RES 融信資源 HKD 0.05 0.047 0.055 - - 0.05 - -
579 JNCEC 京能清潔能源 HKD 1.27 1.26 1.27 1.28 1.26 1.26 948,000 1,202,796
580 SUN.KING ELEC 賽晶電力電子 HKD 0.98 0.97 0.98 0.99 0.96 0.98 188,000 184,960
581 CHINA ORIENTAL 中國東方集團 HKD 3.10 3.03 3.04 3.10 2.98 3.04 4,944,000 14,921,830
582 LANDING INTL 藍鼎國際 HKD 1.06 1.04 1.06 1.08 0.99 1.04 1,707,400 1,759,846
583 GWPA HOLDINGS 長城環亞控股 HKD 0.69 0.64 0.69 0.69 0.64 0.69 22,000 14,560
585 IMAGI INT'L 意馬國際 HKD 1.99 1.80 2.00 2.16 2.00 2.00 87,025 177,884
586 CONCH VENTURE 海螺創業 HKD 26.10 26.35 26.45 26.50 25.80 26.35 2,423,000 63,708,500
587 HUA HAN HEALTH 華瀚健康 HKD TRADING SUSPENDED 暫停買賣
588 BEIJING N STAR 北京北辰實業股份 HKD 2.69 2.67 2.68 2.68 2.63 2.67 2,144,000 5,739,480
590 LUK FOOK HOLD 六福集團 HKD 19.58 19.66 19.72 19.80 19.34 19.66 684,000 13,404,840
591 C HIGHPRECISION中國高精密 HKD TRADING SUSPENDED 暫停買賣
592 BOSSINI INT'L HKD 0.206 0.20 0.21 0.207 0.206 0.207 80,000 16,530
593 DREAMEAST 夢東方 HKD 6.70 6.01 7.30 7.10 6.59 7.10 44,500 299,680
595 AV CONCEPT HOLD HKD 0.26 0.26 0.28 0.275 0.27 0.275 12,000 3,270
596 INSPUR INT'L 浪潮國際 HKD 3.45 3.45 3.47 3.50 3.44 3.46 724,000 2,519,380
598 SINOTRANS 中國外運 HKD 2.53 2.54 2.55 2.58 2.51 2.54 3,799,331 9,686,310
599 E. BON HOLDINGS怡邦行控股 HKD 0.44 0.41 0.44 - - 0.44 - -
600 CHINA INFRA INV中國基建投資 HKD 0.035 0.034 0.036 0.038 0.034 0.036 192,000 6,656
601 REMT 稀鎂科技 HKD 0.28 0.28 0.285 0.295 0.275 0.28 7,970,000 2,232,750
602 JIAHUA STORES H佳華百貨控股 HKD 0.248 0.238 0.275 0.248 0.248 0.248 30,000 7,440
603 CHINA OIL & GAS中油燃氣 HKD 0.265 0.25 0.26 0.265 0.235 0.26 16,566,000 4,132,264
604 SHENZHEN INVEST深圳控股 HKD 2.97 2.91 2.92 2.98 2.91 2.92 5,551,102 16,258,493
605 C FIN SERVICES 中國金融投資管理 HKD 0.46 0.465 0.475 0.475 0.465 0.475 24,000 11,180
606 CHINA AGRI 中國糧油控股 HKD 2.21 2.20 2.21 2.23 2.16 2.21 4,468,600 9,849,800
607 FULLSHARE 豐盛控股 HKD 0.209 0.206 0.207 0.214 0.204 0.206 41,181,368 8,573,138
608 HIGH FASHION 達利國際 HKD 1.70 1.70 1.73 1.48 1.48 1.70 2,000 2,960
609 TIANDE CHEMICAL天德化工 HKD 0.58 0.56 0.58 - - 0.58 - -
610 WAI KEE HOLD HKD 4.38 4.39 4.49 4.40 4.36 4.39 120,000 527,060
611 CNE TECH CORP 中國核能科技 HKD 0.395 0.425 0.45 0.45 0.42 0.45 1,166,000 505,850
612 CHINA DYF 中國鼎益豐 HKD TRADING SUSPENDED 暫停買賣
613 PLANETREE INT'L梧桐國際 HKD 0.111 0.103 0.11 - - 0.11 - -
616 EMINENCE ENT 高山企業 HKD 0.03 0.031 0.032 0.036 0.03 0.031 32,290,000 1,005,690
617 PALIBURG HOLD 百利保控股 HKD 2.62 2.51 2.52 2.58 2.49 2.51 314,000 793,600
618 PKU RESOURCES 北大資源 HKD 0.225 0.212 0.225 - - 0.225 - -
619 SOUTH CHINA FIN南華金融 HKD 0.415 0.415 0.435 0.435 0.415 0.425 348,000 149,650
620 DTXS SILK ROAD 大唐西市 HKD 5.50 5.40 5.49 5.55 5.36 5.41 378,000 2,070,340
621 TAUNG GOLD 壇金礦業 HKD 0.035 0.038 0.039 0.041 0.036 0.039 67,060,000 2,590,230
622 OSHIDORI 威華達控股 HKD 0.86 0.85 0.86 0.87 0.85 0.86 3,474,187 2,989,036
623 SINOMEDIA 中視金橋 HKD 1.15 1.15 1.17 1.19 1.14 1.15 354,000 410,820
625 RREEF CCT REIT 睿富房地產基金 HKD TRADING SUSPENDED 暫停買賣
626 PUBLIC FIN HOLD大眾金融控股 HKD 3.03 2.99 3.02 3.06 3.00 3.00 730,000 2,200,200
627 FULLSUN INT'L 福晟國際 HKD 0.50 0.49 0.50 0.50 0.49 0.50 1,590,000 788,800
628 GOME FIN TECH 國美金融科技 HKD 0.50 0.48 0.51 0.51 0.48 0.51 288,000 141,320
629 YUE DA INTL 悅達國際控股 HKD 0.425 0.455 0.46 0.46 0.425 0.46 3,277,000 1,462,180
630 AMCO UNITED 雋泰控股 HKD 0.071 0.067 0.079 0.08 0.076 0.076 130,000 10,090
631 SANY INT'L 三一國際 HKD 3.18 3.08 3.11 3.19 3.07 3.08 5,975,000 18,624,670
632 PEARLORIENT OIL東方明珠石油 HKD 0.83 0.84 0.89 0.81 0.79 0.84 28,000 22,510
633 CH ALL ACCESS 中國全通 HKD 0.233 0.225 0.234 0.239 0.20 0.225 715,733 163,187
635 PLAYMATES 彩星集團 HKD 1.14 1.09 1.10 1.17 1.09 1.09 2,470,000 2,760,220
636 KERRY LOG NET 嘉里物流 HKD 12.14 12.00 12.04 12.14 11.86 12.00 1,257,000 15,064,445
637 LEE KEE 利記 HKD 0.34 0.325 0.345 - - 0.34 - -
638 KIN YAT HOLD 建溢集團 HKD 0.60 0.58 0.60 0.59 0.56 0.59 272,000 158,680
639 SHOUGANG RES 首鋼資源 HKD 1.65 1.69 1.71 1.73 1.67 1.69 2,028,000 3,449,420
640 INFINITY DEV 星謙發展 HKD 0.69 0.60 0.66 0.67 0.60 0.63 588,000 370,320
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.52 0.51 0.53 0.53 0.50 0.51 84,000 43,600
643 CARRY WEALTH 恆富控股 HKD 0.35 0.31 0.395 - - 0.35 - -
645 ARES ASIA 安域亞洲 HKD 0.52 0.48 0.55 - - 0.52 - -
646 CHINA ENV TEC 中國環保科技 HKD 0.027 0.024 0.025 0.025 0.024 0.025 3,472,000 83,856
647 JOYCE BOUTIQUE HKD 0.208 0.174 0.208 - - 0.208 - -
648 WAH YAN-NEW 中國華仁醫療－新 HKD TRADING SUSPENDED 暫停買賣
650 IDG ENERGY INV ＩＤＧ能源投資 HKD 0.85 0.84 0.85 0.85 0.83 0.85 224,000 187,540
651 CHI OCEAN IND 中海重工 HKD 0.01 - 0.01 0.01 0.01 0.01 5,917,400 59,152
653 BONJOUR HOLD 卓悅控股 HKD 0.108 0.103 0.108 0.114 0.102 0.106 262,000 27,583
655 HK CHINESE LTD 香港華人有限公司 HKD 0.90 0.87 0.90 0.90 0.86 0.90 298,800 262,632
656 FOSUN INTL 復星國際 HKD N/A 10.10 10.12 10.36 9.98 10.10 15,859,405 161,867,689
657 G-VISION INT'L 環科國際 HKD 0.05 0.044 0.053 - - 0.05 - -
658 C TRANSMISSION 中國高速傳動 HKD 4.28 4.22 4.23 4.37 4.18 4.23 1,210,000 5,165,440
659 NWS HOLDINGS 新創建集團 HKD 13.50 13.32 13.36 13.48 13.16 13.36 1,616,500 21,460,880
660 WAI CHUN MINING偉俊礦業集團 HKD 0.045 0.037 0.045 - - 0.045 - -
661 CDAYENONFER 中國大冶有色金屬 HKD 0.061 0.057 0.061 0.062 0.053 0.061 4,186,000 244,260
662 ASIA FINANCIAL 亞洲金融 HKD 4.10 4.02 4.09 4.09 4.02 4.09 126,000 506,800
663 KING STONE ENGY金山能源 HKD 0.103 0.10 0.102 0.104 0.099 0.102 1,109,000 111,202
665 HAITONG INT'L 海通國際 HKD 2.32 2.30 2.31 2.34 2.28 2.30 12,243,229 28,294,492
666 SHK HK IND 新工投資 HKD 0.115 0.116 0.123 0.125 0.124 0.123 306,600 38,145
667 CHINA EAST EDU 中國東方教育 HKD 13.90 13.96 13.98 14.06 13.78 13.98 2,161,000 30,181,890
668 DOYEN INTL HOLD東銀國際控股 HKD 0.32 0.275 0.32 - - 0.32 - -
669 TECHTRONIC IND 創科實業 HKD 54.20 54.90 54.95 55.90 53.40 54.95 2,633,109 144,188,221
670 CHINA EAST AIR 中國東方航空股份 HKD 3.69 3.67 3.68 3.73 3.62 3.68 5,568,000 20,572,300
672 ZHONGAN GROUP 眾安集團 HKD 0.26 0.25 0.255 0.255 0.25 0.255 455,400 114,886
673 CHINA HEALTH 中國衛生集團 HKD 0.099 0.10 0.103 0.102 0.096 0.101 3,666,000 365,190
674 CHINA TANGSHANG中國唐商 HKD 0.18 0.19 0.21 0.21 0.19 0.21 2,128,000 443,980
675 K & P INT'L 堅寶國際 HKD 0.50 0.475 0.55 0.475 0.475 0.475 32,000 15,200
676 PEGASUS INT'L 創信國際 HKD 0.90 0.70 0.90 - - 0.90 - -
677 GOLDEN RES DEV 金源米業 HKD 0.518 0.50 0.51 0.51 0.50 0.50 712,000 356,340
678 GENTING HK 雲頂香港 HKD 0.97 0.94 0.95 0.98 0.93 0.95 3,825,000 3,634,895
679 ASIA TELE-NET 亞洲聯網科技 HKD 1.55 1.50 1.54 1.56 1.50 1.53 45,000 68,150
680 NAN HAI CORP 南海控股 HKD 0.125 0.122 0.125 0.127 0.122 0.123 1,500,000 184,800
681 CHI PEOPLE HOLD中民控股 HKD 0.054 0.053 0.055 0.057 0.053 0.055 216,000 11,600
682 CHAODA MODERN 超大現代 HKD 0.059 0.056 0.06 0.06 0.056 0.06 538,000 30,272
683 KERRY PPT 嘉里建設 HKD 26.45 26.00 26.05 26.20 25.70 26.00 1,866,000 48,405,765
684 ALLAN INT'L 亞倫國際 HKD 1.49 1.37 2.00 - - 1.49 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.30 0.30 0.34 0.35 0.29 0.30 17,000 5,140
686 PANDA GREEN 熊貓綠能 HKD 0.26 0.28 0.285 0.285 0.26 0.285 59,048,000 16,232,440
687 TYSAN HOLDINGS 泰昇集團 HKD 1.33 1.32 1.36 1.36 1.32 1.32 464,000 623,520
688 CHINA OVERSEAS 中國海外發展 HKD 24.80 24.80 24.85 24.95 24.55 24.80 7,342,306 182,109,944
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.123 0.114 0.118 0.123 0.103 0.114 3,137,000 348,096
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.177 0.177 0.182 0.184 0.175 0.183 13,342,500 2,408,445
691 SHANSHUI CEMENT山水水泥 HKD 2.66 2.65 2.69 2.69 2.61 2.68 126,000 336,590
692 SHENZHOU PARK 神舟樂園 HKD TRADING SUSPENDED 暫停買賣
693 TAN CHONG INT'L陳唱國際 HKD 2.20 2.09 2.30 2.30 2.30 2.30 12,000 27,600
694 BEIJING AIRPORT北京首都機場股份 HKD 6.58 6.54 6.56 6.67 6.40 6.54 9,238,000 60,584,600
695 DONGWU CEMENT 東吳水泥 HKD 1.65 1.56 1.60 - - 1.60 - -
696 TRAVELSKY TECH 中國民航信息網絡 HKD 15.74 15.96 16.00 16.12 15.64 16.00 3,386,949 54,105,657
697 SHOUGANG INT'L HKD 0.305 0.30 0.305 0.305 0.295 0.30 5,168,000 1,549,910
698 TONGDA GROUP 通達集團 HKD 0.54 0.54 0.55 0.55 0.53 0.54 7,390,000 4,001,000
699 CAR INC 神州租車 HKD 5.56 5.60 5.62 5.66 5.54 5.62 477,000 2,675,205
* 700 TENCENT 騰訊控股 HKD 324.80 331.20 331.40 331.60 325.00 331.20 16,957,154 5,590,193,400
701 CNT GROUP HKD 0.385 0.365 0.385 0.39 0.38 0.385 28,000 10,690
702 SINO OIL & GAS 中國油氣控股 HKD 0.104 0.107 0.11 0.112 0.106 0.109 380,000 41,530
703 FUTURE BRIGHT HKD 0.30 0.29 0.34 - - 0.30 - -
704 HUSCOKE HLDGS 和嘉控股 HKD 0.14 0.13 0.144 0.15 0.135 0.144 400,000 58,010
705 DINGHE MINING 鼎和礦業 HKD TRADING SUSPENDED 暫停買賣
706 BEAUTI C HOLD 美麗中國控股 HKD 0.015 0.015 0.016 0.016 0.015 0.016 2,360,000 35,420
707 ATV HOLDINGS 亞洲電視控股 HKD 0.06 0.059 0.06 0.067 0.056 0.061 10,774,000 649,866
708 EVERG HEALTH 恒大健康 HKD 7.66 7.66 7.67 7.67 7.58 7.67 265,000 2,023,350
709 GIORDANO INT'L 佐丹奴國際 HKD 2.45 2.40 2.42 2.42 2.38 2.42 2,686,000 6,420,034
710 BOE VARITRONIX 京東方精電 HKD 2.11 2.10 2.14 2.20 2.07 2.14 151,000 323,440
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.60 0.59 0.60 0.60 0.58 0.59 92,000 54,100
713 WORLD HOUSEWARE世界（集團） HKD 0.47 0.45 0.455 0.475 0.45 0.455 118,000 53,630
715 CHINA OCEANWIDE中泛控股 HKD 0.37 0.365 0.37 0.38 0.365 0.365 430,000 159,250
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.94 0.94 0.95 0.95 0.93 0.95 1,498,000 1,408,060
717 EMPEROR CAPITAL英皇證券 HKD 0.231 0.231 0.233 0.233 0.231 0.231 1,350,000 313,428
718 TAI UNITED HOLD太和控股 HKD 0.187 0.181 0.186 0.186 0.183 0.186 30,000 5,520
719 SHANDONG XINHUA山東新華製藥股份 HKD 3.72 3.70 3.75 3.71 3.66 3.75 220,000 816,620
720 AUTO ITALIA 意達利控股 HKD 0.059 0.059 0.061 - - 0.059 - -
721 C FIN INT INV 中國金融國際 HKD 0.131 0.127 0.132 0.132 0.125 0.13 1,170,000 150,210
722 UMP 聯合醫務 HKD 1.22 - 1.25 - - 1.22 - -
723 SUSTAIN FOREST 永保林業 HKD TRADING SUSPENDED 暫停買賣
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.066 0.06 0.07 0.07 0.066 0.066 250,000 16,900
725 PERENNIAL INT'L恆都集團 HKD 0.90 0.72 0.90 - - 0.90 - -
726 CMDIT 中民築友智造科技 HKD 0.173 0.177 0.18 0.18 0.173 0.18 2,540,000 449,560
727 CROWNICORP 皇冠環球集團 HKD 0.30 0.26 0.295 0.30 0.30 0.295 198,000 59,400
728 CHINA TELECOM 中國電信 HKD 3.51 3.53 3.54 3.55 3.48 3.53 22,782,000 80,182,810
729 FDG EVEHICLES 五龍電動車 HKD 0.012 0.011 0.012 0.013 0.011 0.012 57,475,349 700,184
730 SHOUGANG GRAND HKD 0.143 0.137 0.146 0.147 0.137 0.146 12,000 1,694
731 SAMSON PAPER 森信紙業集團 HKD 0.40 0.38 0.40 0.40 0.395 0.40 54,000 21,570
732 TRULY INT'L 信利國際 HKD 1.01 0.97 0.98 0.99 0.94 0.97 3,090,360 2,989,864
733 HOPEFLUENT 合富輝煌 HKD 1.80 1.95 2.01 2.06 1.96 2.01 298,000 594,220
736 CHINA PPT INV 中國置業投資 HKD 0.025 0.027 0.029 0.029 0.024 0.029 32,248,333 859,029
737 BAY AREA DEV 灣區發展 HKD 3.90 3.87 3.90 3.91 3.86 3.87 155,500 602,920
738 LE SAUNDA 萊爾斯丹 HKD 0.59 0.56 0.58 0.60 0.58 0.58 104,000 60,400
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 9.20 9.55 9.56 9.55 9.07 9.55 1,437,000 13,507,965
745 CN CULTURE GP 中國國家文化產業 HKD 0.013 0.013 0.014 0.013 0.013 0.013 490,000 6,370
746 L & M CHEMICAL 理文化工 HKD 3.72 3.70 3.75 3.75 3.69 3.75 70,000 258,600
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.25 0.243 0.25 - - 0.25 - -
750#SINGYES SOLAR 興業太陽能 HKD TRADING SUSPENDED 暫停買賣
751 SKYWORTH GROUP 創維集團 HKD 1.81 1.83 1.84 1.85 1.80 1.83 3,658,000 6,669,500
752 PICO FAR EAST HKD 2.43 2.40 2.43 2.43 2.35 2.43 420,000 1,009,100
753 AIR CHINA 中國國航 HKD 6.79 6.69 6.70 6.79 6.63 6.70 18,861,000 125,968,530
754 HOPSON DEV HOLD合生創展集團 HKD 7.71 7.53 7.55 7.63 7.52 7.55 644,000 4,871,180
755 SHANGHAI ZENDAI上海証大 HKD 0.08 0.074 0.075 0.086 0.075 0.075 1,355,000 102,920
756 SUMMI 森美控股 HKD 0.13 0.117 0.216 - - 0.13 - -
757 SOLARGIGA 陽光能源 HKD 0.099 0.098 0.10 0.10 0.095 0.098 367,000 35,924
758 MACROLINK CAP 新華聯資本 HKD 0.57 0.50 0.60 0.60 0.57 0.60 30,000 17,400
759 CEC INT'L HOLD HKD 0.435 0.43 0.44 0.44 0.435 0.435 56,000 24,410
760 TALENT PPT GP 新天地產集團 HKD 0.041 0.038 0.044 0.038 0.038 0.038 30,000 1,140
762 CHINA UNICOM 中國聯通 HKD 7.81 7.83 7.85 7.86 7.75 7.85 21,424,912 167,540,793
763 ZTE 中興通訊 HKD 19.50 19.58 19.60 19.78 19.30 19.58 8,768,400 171,420,082
764 ETERNITY INV 永恒策略 HKD 0.13 0.115 0.137 - - 0.13 117 12
765 PERFECTECH INTL HKD 1.10 0.98 1.19 - - 1.10 - -
766 SINO PROSPER GP中盈集團控股 HKD 0.067 0.061 0.067 0.067 0.056 0.067 209,000 11,808
767 APSR INV 亞太絲路投資 HKD 0.038 0.038 0.055 - - 0.038 - -
768 UBA INVESTMENTS開明投資 HKD 0.058 0.049 0.06 0.058 0.058 0.058 100,000 5,800
769 CHINA RAREEARTH中國稀土 HKD 0.51 0.50 0.51 0.51 0.495 0.51 5,916,000 2,962,030
770 SHANGHAI GROWTH USD 0.70 0.38 0.70 - - 0.70 - -
771 AUTOMATED SYS 自動系統 HKD 0.99 0.96 0.98 - - 0.98 - -
772 CHINA LIT 閱文集團 HKD 24.10 24.25 24.30 24.40 23.80 24.30 1,693,615 40,959,169
775 CKLIFE SCIENCES長江生命科技 HKD 0.37 0.345 0.35 0.375 0.34 0.35 10,056,000 3,491,420
776 IMPERIUM GP 帝國集團環球控股 HKD 1.80 1.75 - - - 1.80 - -
777 NETDRAGON 網龍 HKD 20.10 19.26 19.28 20.40 19.10 19.28 1,048,000 20,408,176
778 FORTUNE REIT 置富產業信託 HKD 9.00 8.81 8.82 8.95 8.76 8.82 4,241,000 37,460,500
780 TONGCHENG-ELONG同程藝龍 HKD 12.50 12.64 12.66 12.86 12.40 12.66 2,762,400 34,959,296
784 LING YUI 凌銳控股 HKD 0.58 0.56 0.58 0.60 0.56 0.56 2,510,000 1,416,200
787 GLOBAL BRANDS 利標品牌 HKD 0.495 0.485 0.50 0.50 0.485 0.49 756,997 368,779
788 CHINA TOWER 中國鐵塔 HKD 1.79 1.77 1.78 1.80 1.77 1.78 178,264,180 317,379,954
789 PRIMEVIEW HLDG 領視控股 HKD 0.055 0.052 0.056 0.056 0.053 0.055 1,620,000 87,040
794 COME SURE GROUP錦勝集團（控股） HKD 0.57 0.56 0.59 0.59 0.57 0.59 8,000 4,640
797 7ROAD 第七大道 HKD 2.28 2.31 2.35 2.35 2.22 2.35 6,600,000 15,211,680
798 CEOVU 中電光谷 HKD 0.54 0.53 0.55 0.55 0.55 0.55 20,000 11,000
799 IGG HKD 5.30 5.21 5.22 5.35 5.18 5.21 2,943,000 15,411,880
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.162 0.154 0.16 0.16 0.16 0.16 426,000 68,160
801 GOLDEN MEDITECH金衛醫療 HKD 0.79 0.79 0.80 0.83 0.79 0.80 960,000 783,400
802 CHINA E-WALLET 中國錢包 HKD 0.111 0.095 0.11 0.117 0.11 0.11 810,000 89,170
803 PROSPERITY INTL昌興國際 HKD 0.189 0.181 0.196 - - 0.189 - -
804 PINESTONE 鼎石資本 HKD 0.088 0.092 0.10 0.118 0.088 0.10 4,610,000 446,070
806 VALUE PARTNERS 惠理集團 HKD 4.00 4.07 4.08 4.10 3.99 4.08 1,978,000 7,989,424
807 SIICENVIRONMENT上海實業環境 HKD 1.31 1.29 1.31 1.30 1.29 1.30 934,000 1,209,650
808 PROSPERITY REIT泓富產業信託 HKD 2.91 2.84 2.85 2.91 2.84 2.84 2,218,500 6,322,070
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.179 0.186 0.187 0.196 0.178 0.187 14,716,000 2,778,134
810 CH INTERNET INV中國互聯網投資 HKD 0.111 0.111 0.136 - - 0.111 - -
811 XINHUA WINSHARE新華文軒 HKD 5.48 5.54 5.55 5.58 5.52 5.54 3,496,000 19,387,930
812 SWSI 西證國際證券 HKD 0.275 0.265 0.27 0.29 0.25 0.265 10,614,000 2,815,360
813 SHIMAO PROPERTY世茂房地產 HKD 22.20 22.05 22.10 22.20 21.75 22.10 3,724,050 81,838,796
814 JINGKELONG 北京京客隆 HKD 1.34 1.35 1.36 1.35 1.31 1.34 31,000 40,990
815 CHI SILVER GP 中國白銀集團 HKD 1.17 1.14 1.15 1.20 1.14 1.14 12,794,000 14,789,100
816 HUADIAN FUXIN 華電福新 HKD 1.31 1.34 1.36 1.38 1.34 1.36 9,059,398 12,237,771
817 CHINA JINMAO 中國金茂 HKD 4.38 4.44 4.45 4.51 4.37 4.45 18,318,031 81,647,852
818 HI SUN TECH 高陽科技 HKD 1.34 1.31 1.32 1.36 1.31 1.31 414,000 549,870
819 TIANNENG POWER 天能動力 HKD 6.19 6.06 6.08 6.09 5.91 6.06 2,238,732 13,480,268
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 9.30 9.28 9.50 9.26 9.20 9.28 11,329 104,676
821 VC HOLDINGS 匯盈控股 HKD 0.56 0.55 0.56 0.57 0.55 0.56 2,348,000 1,312,760
822 KA SHUI INT'L 嘉瑞國際 HKD 0.33 0.32 0.335 0.34 0.335 0.335 106,000 35,520
* 823 LINK REIT 領展房產基金 HKD 88.00 86.15 86.20 87.70 86.10 86.15 10,234,783 884,516,193
825 NWDS CHINA 新世界百貨中國 HKD 1.35 1.32 1.33 1.34 1.31 1.33 108,000 143,020
826 TIANGONG INT'L 天工國際 HKD 2.42 2.42 2.43 2.45 2.39 2.43 2,480,000 5,988,760
827 KO YO GROUP 玖源集團 HKD 0.169 0.158 0.182 0.187 0.169 0.169 1,296,000 219,960
828 DYNASTY WINES 王朝酒業 HKD 0.34 0.315 0.32 0.33 0.315 0.32 2,734,000 871,540
829 SHENGUAN HLDGS 神冠控股 HKD 0.31 0.30 0.305 0.315 0.30 0.30 508,000 152,600
830 CSC DEVELOPMENT中國建築興業 HKD 0.83 0.80 0.84 0.85 0.83 0.83 1,300,000 1,082,460
831 CR ASIA 利亞零售 HKD 3.75 3.68 3.69 3.76 3.63 3.67 364,000 1,350,380
832 CENTRAL CHINA 建業地產 HKD 3.184 3.29 3.31 3.31 3.18 3.29 310,000 1,007,580
833 ALLTRONICS 華訊 HKD 0.45 0.45 0.50 - - 0.45 - -
834 KANGDA FOOD 康大食品 HKD 0.80 0.79 0.80 0.79 0.79 0.79 36,000 28,440
836 CHINA RES POWER華潤電力 HKD 10.36 10.12 10.16 10.36 10.08 10.12 3,782,447 38,433,271
837 CARPENTER TAN 譚木匠 HKD 4.60 4.47 4.51 4.57 4.43 4.47 384,500 1,733,385
838 EVA HOLDINGS 億和控股 HKD 0.65 0.62 0.67 0.68 0.65 0.67 116,000 76,740
839 CHINA EDU GROUP中教控股 HKD 11.66 11.52 11.56 11.74 11.44 11.52 2,679,000 30,959,360
840 TIANYE WATER 天業節水 HKD 0.315 0.29 0.31 - - 0.31 - -
841 CASSAVA RES 木薯資源 HKD 0.33 0.31 0.35 - - 0.33 - -
842 LEOCH INT'L 理士國際 HKD 0.55 0.55 0.56 0.55 0.53 0.55 467,000 253,990
844 GREATIME INTL 廣泰國際控股 HKD 0.63 0.65 0.67 0.67 0.63 0.67 548,000 363,400
845 GLORIOUS PPT H 恒盛地產 HKD 0.34 0.34 0.345 0.345 0.33 0.345 866,000 291,770
846 MINGFA GROUP 明發集團 HKD TRADING SUSPENDED 暫停買賣
848 MAOYE INT'L 茂業國際 HKD 0.485 0.485 0.49 0.495 0.485 0.485 150,000 73,665
850 TOURONG CHANGFU投融長富 HKD TRADING SUSPENDED 暫停買賣
851 SHENG YUAN HLDG盛源控股 HKD 0.15 0.135 0.151 0.151 0.148 0.151 40,000 6,010
852 STRONG PETRO 海峽石油化工 HKD 0.41 0.355 0.41 0.41 0.41 0.41 8,000 3,280
853 MICROPORT 微創醫療 HKD 6.95 7.51 7.52 7.59 7.06 7.52 9,526,722 70,943,821
854 WILLAS-ARRAY 威雅利 HKD 2.86 2.60 2.86 - - 2.86 - -
855 CHINA WATER 中國水務 HKD 6.32 6.19 6.20 6.33 6.10 6.20 2,214,000 13,738,571
856 VSTECS 偉仕佳杰 HKD 3.99 3.96 4.00 4.04 3.92 3.98 924,000 3,697,640
857 PETROCHINA 中國石油股份 HKD 3.89 3.89 3.90 3.91 3.84 3.89 62,787,554 243,184,890
858 EXTRAWELL PHAR 精優藥業 HKD 0.078 0.073 0.078 0.078 0.071 0.077 410,000 29,780
859 ZHONGCHANG INTL中昌國際控股 HKD 0.55 0.55 0.58 0.57 0.55 0.57 74,000 41,500
860 WE SOLUTIONS 力世紀 HKD 0.425 0.415 0.42 0.425 0.41 0.42 1,752,180 728,228
861 DC HOLDINGS 神州控股 HKD 3.95 4.04 4.05 4.04 3.92 4.04 2,701,250 10,809,280
862 VISION VALUES 遠見控股 HKD 0.196 0.19 0.208 0.191 0.191 0.191 20,000 3,820
863 BC TECH GROUP ＢＣ科技集團 HKD 4.88 4.84 4.88 4.90 4.76 4.88 13,000 62,690
864 WING LEE PPT 永利地產發展 HKD 0.72 0.65 0.72 0.73 0.70 0.72 19,783 13,943
865 JIANDE INT'L 建德國際控股 HKD 0.075 0.07 0.098 0.071 0.07 0.071 14,800 1,022
866 CHINA QINFA 中國秦發 HKD 0.23 0.222 0.238 0.244 0.21 0.238 2,074,000 491,710
867 CMS 康哲藥業 HKD 9.78 9.77 9.78 9.94 9.39 9.77 5,617,835 54,824,723
868 XINYI GLASS 信義玻璃 HKD 7.80 7.94 7.98 7.99 7.69 7.98 6,510,000 51,587,880
869 PLAYMATES TOYS 彩星玩具 HKD 0.56 0.52 0.53 0.56 0.52 0.52 1,054,000 565,740
871 CH DREDG ENV 中國疏浚環保 HKD 0.115 0.113 0.119 0.126 0.109 0.115 16,902,000 1,970,999
872 TUS INTL 啟迪國際 HKD 0.36 0.35 0.36 0.35 0.30 0.35 228,000 75,560
874 BAIYUNSHAN PH 白雲山 HKD 29.35 29.40 29.55 29.60 28.95 29.40 1,191,000 34,915,074
875 CHINA FIN INV 中國金控 HKD 0.95 0.94 1.10 1.08 0.91 0.94 22,200 21,359
876 KAISA HEALTH 佳兆業健康 HKD 0.153 0.153 0.16 0.151 0.15 0.153 130,000 19,600
877 O-NET TECH GP 昂納科技集團 HKD 3.82 3.81 3.82 3.83 3.77 3.82 471,000 1,790,620
878 SOUNDWILL HOLD 金朝陽集團 HKD 9.75 9.48 9.59 9.60 9.47 9.56 41,500 394,640
880 SJM HOLDINGS 澳博控股 HKD 7.41 7.20 7.21 7.34 7.05 7.20 16,577,000 118,513,363
881 ZHONGSHENG HLDG中升控股 HKD 24.50 24.20 24.30 24.85 23.80 24.20 2,876,500 69,529,965
882 TIANJIN DEV 天津發展 HKD 2.15 2.09 2.11 2.12 2.09 2.11 214,000 451,400
* 883 CNOOC 中國海洋石油 HKD 11.70 11.56 11.58 11.64 11.32 11.56 77,273,268 889,279,086
884 CIFI HOLD GP 旭輝控股集團 HKD 4.22 4.21 4.23 4.27 4.12 4.23 13,498,674 56,721,704
885 RENTIAN TECH 仁天科技控股 HKD 0.013 0.012 0.013 0.013 0.012 0.012 15,380,000 186,320
886 SILVER BASE 銀基集團 HKD 0.196 0.181 0.194 0.194 0.181 0.194 69,000 12,672
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.175 0.17 0.174 0.174 0.17 0.17 1,700,000 290,240
888 BISON FINANCE 貝森金融 HKD 1.16 1.14 1.15 1.15 1.14 1.14 886,000 1,010,320
889 DATRONIX HOLD 連達科技控股 HKD 0.97 0.90 0.97 - - 0.97 - -
890 REP ITALY B2023 USD N/A - - - - N/A - -
891 TRINITY 利邦 HKD 0.27 0.25 0.255 0.26 0.255 0.255 2,568,000 658,560
893 CHINAVTM MINING中國鐵鈦 HKD 0.24 0.22 0.239 0.23 0.22 0.22 60,000 13,690
894 MAN YUE TECH 萬裕科技 HKD 0.50 0.48 0.495 0.49 0.49 0.49 400,000 196,000
895 DONGJIANG ENV 東江環保 HKD 6.49 6.62 6.64 6.70 6.47 6.62 239,005 1,573,862
896 HANISON 興勝創建 HKD 1.13 1.11 1.13 1.13 1.11 1.11 135,871 151,601
897 WAI YUEN TONG 位元堂 HKD 0.325 0.33 0.34 0.34 0.32 0.34 128,000 41,400
898 MULTIFIELD INTL萬事昌國際 HKD 0.36 0.33 0.37 - - 0.36 - -
899 ASIA RESOURCES 亞洲資源 HKD 0.063 0.056 0.065 0.065 0.06 0.064 120,000 7,460
900 AEON CREDIT HKD 6.35 6.21 6.26 6.30 6.20 6.21 168,000 1,043,780
901 EAGLERIDE INV 鷹力投資 HKD 0.093 0.078 0.093 0.08 0.075 0.08 40,000 3,100
902 HUANENG POWER 華能國際電力股份 HKD 4.31 4.25 4.26 4.34 4.25 4.25 19,162,000 82,102,000
903 TPV TECHNOLOGY 冠捷科技 HKD 3.65 3.65 3.66 3.69 3.65 3.66 15,262,000 55,749,790
904 CHINA GREEN 中綠 HKD 0.188 0.183 0.188 - - 0.188 7,220 1,277
905 GLOBAL M CAP 環球大通投資 HKD 0.125 0.11 0.13 - - 0.125 - -
906 COFCO PACKAGING中糧包裝 HKD 3.29 3.29 3.30 3.33 3.24 3.30 1,558,535 5,139,567
907 ELEGANCEOPTICAL高雅光學 HKD TRADING SUSPENDED 暫停買賣
908 ZHUHAI H INV 珠海控股投資 HKD 0.82 0.81 0.82 0.82 0.80 0.81 304,000 246,000
910 CHINA SANDI 中國三迪 HKD 0.59 0.56 0.58 0.60 0.58 0.59 616,600 366,889
911 QIANHAI HEALTH 前海健康 HKD 0.232 0.226 0.233 0.23 0.226 0.23 385,000 88,030
912 SUGA INT'L 信佳國際 HKD 1.64 1.62 1.64 1.64 1.64 1.64 4,000 6,560
913 UNITY INV HOLD 合一投資 HKD 0.027 0.027 0.029 0.028 0.027 0.028 300,000 8,300
914 CONCH CEMENT 海螺水泥 HKD 44.15 45.40 45.45 45.80 44.05 45.45 6,142,975 278,150,449
915 DAOHE GLOBAL 道和環球 HKD 0.192 0.161 0.19 - - 0.19 - -
916 CHINA LONGYUAN 龍源電力 HKD 4.31 4.55 4.57 4.61 4.35 4.55 24,435,600 110,086,345
918 STATE EN ASSETS國能國際資產 HKD TRADING SUSPENDED 暫停買賣
919 MODERN BEAUTY 現代美容 HKD 0.159 0.142 0.157 0.158 0.15 0.157 220,000 33,688
921 HISENSE HA 海信家電 HKD 8.22 8.29 8.30 8.39 8.22 8.30 1,214,000 10,080,562
922 ANXIANYUAN CH 安賢園中國 HKD 0.195 0.195 0.21 0.199 0.19 0.199 920,000 175,570
923 IWS 綜合環保集團 HKD 0.077 0.068 0.081 - - 0.077 - -
924 KHOON GROUP 坤集團 HKD 0.67 0.65 0.67 0.66 0.66 0.66 56,000 36,960
925 BJ PROPERTIES 北京建設 HKD 0.198 0.196 0.20 0.20 0.19 0.20 500,000 98,274
926 BESUNYEN 碧生源 HKD 0.385 0.375 0.38 0.385 0.375 0.375 2,489,000 943,850
927 FUJIKON IND 富士高實業 HKD 1.09 1.10 1.18 1.10 1.09 1.10 64,000 70,060
928 LIFE HEALTHCARE蓮和醫療 HKD TRADING SUSPENDED 暫停買賣
929 IPE GROUP 國際精密 HKD 0.91 0.81 0.85 0.85 0.84 0.84 300,000 254,000
931 CHINA LNG 中國天然氣 HKD 0.54 0.53 0.54 0.56 0.54 0.54 1,696,252 926,623
932 SHUNTEN INTL 順騰國際控股 HKD 0.455 0.45 0.455 0.455 0.435 0.455 12,036,000 5,360,260
933 BRIGHTOIL 光匯石油 HKD TRADING SUSPENDED 暫停買賣
934 SINOPEC KANTONS中石化冠德 HKD 3.11 3.11 3.12 3.16 3.09 3.11 2,174,000 6,760,760
935 DRAGON CROWN 龍翔集團 HKD 0.64 0.52 0.65 - - 0.64 - -
936 EAGLE LEGEND 鵬程亞洲 HKD 0.70 0.64 0.70 - - 0.70 - -
938 MAN SANG INT'L 民生國際 HKD 0.45 0.425 0.45 - - 0.45 - -
* 939 CCB 建設銀行 HKD 5.82 5.81 5.82 5.83 5.75 5.81 277,623,083 1,611,209,428
940 C ANIMAL HEALTH中國動物保健品 HKD TRADING SUSPENDED 暫停買賣
* 941 CHINA MOBILE 中國移動 HKD 64.95 64.80 64.90 64.95 64.20 64.90 7,906,120 511,024,184
943 EFORCE HOLDINGS意科控股 HKD 0.17 0.164 0.17 0.17 0.164 0.17 2,536,000 427,200
945 MANULIFE-S 宏利金融－Ｓ HKD 129.00 127.10 128.40 129.90 125.00 128.00 21,600 2,774,900
947 MOBI DEV 摩比發展 HKD 0.86 0.87 0.88 0.89 0.86 0.88 822,000 721,960
948 ALPHA PRO HLDGS阿爾法企業 HKD 1.83 1.69 1.81 - - 1.81 - -
950 LEE'S PHARM 李氏大藥廠 HKD 3.80 3.88 3.89 3.97 3.75 3.89 617,000 2,364,615
951 CHAOWEI POWER 超威動力 HKD 2.88 2.84 2.87 2.94 2.82 2.84 168,000 488,380
952 TONGHAI FIN 中國通海金融 HKD 0.32 0.30 0.315 - - 0.315 - -
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.188 0.176 0.188 0.187 0.179 0.187 174,000 31,304
954 CHANGMAO BIO 常茂生物 HKD 0.85 0.82 0.85 - - 0.85 - -
956 CHINA SUNTIEN 新天綠色能源 HKD 2.02 2.07 2.08 2.08 2.00 2.07 4,493,136 9,231,958
958 HN RENEWABLES 華能新能源 HKD 2.17 2.63 2.64 2.74 2.42 2.64 172,691,702 442,646,803
959 AMAX INT HOLD 奧瑪仕國際 HKD 0.077 0.073 0.077 0.075 0.073 0.075 1,381,000 103,396
960 LONGFOR GROUP 龍湖集團 HKD 27.95 28.05 28.10 28.25 27.80 28.10 1,310,449 36,734,612
966 CHINA TAIPING 中國太平 HKD 17.66 17.58 17.60 17.68 17.44 17.58 8,237,309 144,587,091
967 SOUND GLOBAL 桑德國際 HKD TRADING SUSPENDED 暫停買賣
968 XINYI SOLAR 信義光能 HKD 4.95 5.03 5.05 5.10 4.95 5.03 18,714,178 93,968,376
969 HUA LIEN INT'L 華聯國際 HKD 0.079 0.063 0.092 - - 0.079 - -
970 SPARKLE ROLL 耀萊集團 HKD 0.245 0.255 0.26 0.255 0.241 0.255 3,480,000 874,152
973 L'OCCITANE HKD 15.20 15.22 15.26 15.60 15.12 15.26 288,750 4,414,840
974 SKL 中國順客隆 HKD 1.60 1.23 1.58 - - 1.58 - -
976 CHIHO ENV 齊合環保 HKD 0.71 0.69 0.71 0.72 0.70 0.71 488,000 343,560
978 CHI MER LAND 招商局置地 HKD 1.02 1.03 1.05 1.06 1.02 1.04 1,174,000 1,220,920
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.435 0.35 0.355 0.445 0.32 0.35 10,916,000 4,095,090
980 LIANHUA 聯華超市 HKD 1.70 1.72 1.77 1.76 1.65 1.72 82,000 138,510
981 SMIC 中芯國際 HKD 8.62 8.79 8.80 8.98 8.58 8.79 19,926,376 175,727,482
982 HJ CAPITAL INTL華金國際資本 HKD 0.202 0.192 0.194 0.201 0.193 0.193 1,640,000 320,980
983 SOCAM DEV 瑞安建業 HKD 1.87 1.84 1.87 1.88 1.82 1.85 164,000 302,500
984 AEON STORES 永旺 HKD 3.42 3.49 3.59 3.59 3.56 3.56 64,000 227,900
985 CST GROUP 中譽集團 HKD 0.026 0.024 0.025 0.026 0.024 0.025 5,816,760 145,839
986 CH ENV ENERGY 中國環保能源 HKD 1.07 1.06 1.07 1.10 1.07 1.07 908,000 985,500
987 CH RENEW EN INV中國再生能源投資 HKD 0.182 0.181 0.19 0.182 0.18 0.182 295,821 53,708
988 SILKROAD LOG 絲路物流控股 HKD 0.029 0.028 0.03 0.03 0.029 0.03 249,000 7,230
989 GROUND INTL DEV廣澤國際發展 HKD 0.17 0.17 0.172 0.172 0.171 0.172 160,000 27,230
990 THEME INT'L 榮暉國際 HKD 0.124 0.12 0.122 0.123 0.122 0.122 170,000 20,900
991 DATANG POWER 大唐發電 HKD 1.72 1.69 1.70 1.72 1.67 1.70 6,750,000 11,423,400
992 LENOVO GROUP 聯想集團 HKD 5.16 5.12 5.13 5.14 5.06 5.13 25,456,366 129,727,799
993 HUARONG INT FIN華融金控 HKD 0.33 0.315 0.33 0.335 0.31 0.315 4,012,000 1,296,905
994 CT VISION 中天宏信 HKD 1.02 0.99 1.00 1.00 0.99 1.00 236,000 235,640
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 4.43 4.40 4.41 4.48 4.41 4.41 874,000 3,886,340
996 CARNIVAL GROUP 嘉年華國際 HKD 0.027 0.026 0.027 0.028 0.026 0.026 100,707,478 2,716,464
997 CHINLINK INTL 普匯中金國際 HKD 0.90 0.90 0.91 0.91 0.89 0.91 1,209,800 1,089,878
998 CITIC BANK 中信銀行 HKD 4.10 4.12 4.13 4.13 4.08 4.13 13,991,400 57,595,674
999 I.T HKD 2.04 1.99 2.00 2.04 1.98 1.99 134,000 268,960
1000 BEIJING MEDIA 北青傳媒 HKD 1.36 1.21 1.60 - - 1.36 - -
1001 HK SH ALLIANCE 滬港聯合 HKD 0.455 0.455 0.51 - - 0.455 - -
1002 V.S. INT'L 威鋮國際 HKD 0.16 0.172 0.176 0.18 0.147 0.176 4,232,000 704,060
1003 HUANXI MEDIA 歡喜傳媒 HKD 1.40 1.38 1.40 1.40 1.34 1.40 3,490,000 4,752,400
1004 C SMARTERENERGY中國智慧能源 HKD 0.27 0.25 0.27 0.27 0.25 0.25 1,892,000 498,540
1005 MATRIX HOLDINGS HKD 3.50 - 3.50 - - 3.50 - -
1006 CHANGSHOUHUA 長壽花食品 HKD 2.82 2.94 2.95 2.99 2.82 2.94 71,000 208,660
1007 LONGHUI INTL 龍輝國際控股 HKD 0.093 0.07 0.095 0.093 0.092 0.093 303,500 28,149
1008 BRILLIANT CIR 貴聯控股 HKD 0.77 0.63 0.77 - - 0.77 - -
1009 INT'L ENT 國際娛樂 HKD 0.66 0.60 0.68 0.65 0.60 0.61 112,000 67,960
1010 PACRAY INT'L 太睿國際控股 HKD 1.76 - 1.76 - - 1.76 - -
1011 NT PHARMA 泰凌醫藥 HKD 0.58 0.57 0.58 0.58 0.56 0.57 3,565,006 2,060,058
1012 P ONTARIO B2024 CAD N/A - - - - N/A - -
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.045 0.043 0.045 - - 0.045 - -
1019 CONVOY 康宏環球 HKD TRADING SUSPENDED 暫停買賣
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.18 0.175 0.18 0.182 0.176 0.18 448,000 79,756
1021 MIDAS HLDGS-S 麥達斯控股－Ｓ HKD TRADING SUSPENDED 暫停買賣
1022 FEIYU 飛魚科技 HKD 0.198 0.17 0.198 - - 0.198 - -
1023 SITOY GROUP 時代集團控股 HKD 1.27 1.27 1.28 1.28 1.22 1.28 83,000 103,090
1025 KNT HOLDINGS 嘉藝控股 HKD 0.61 0.61 0.62 0.62 0.59 0.62 244,000 147,560
1026 UNIVERSAL TECH 環球實業科技 HKD 0.185 0.183 0.21 0.212 0.21 0.21 1,050,000 222,530
1027 CHINA JICHENG 中國集成控股 HKD 0.032 0.031 0.032 - - 0.032 2,500 65
1028 C.BANNER 千百度 HKD 0.27 0.25 0.28 - - 0.27 - -
1029 IRC 鐵貨 HKD 0.117 0.117 0.119 0.12 0.113 0.118 11,590,000 1,347,514
1030 FUTURE LAND 新城發展控股 HKD 6.20 6.26 6.27 6.32 6.06 6.27 14,878,000 92,209,580
1031 KINGSTON FIN 金利豐金融 HKD 1.06 1.05 1.08 1.13 1.02 1.08 130,000 137,540
1033 SINOPEC SSC 中石化油服 HKD 0.82 0.81 0.82 0.83 0.81 0.82 2,142,000 1,747,100
1034 FULLWEALTH 富匯建築控股 HKD 0.245 0.25 0.26 0.255 0.245 0.255 432,000 109,720
1035 BBI LIFE SCI ＢＢＩ生命科學 HKD 1.74 1.69 1.70 1.72 1.67 1.70 52,500 88,755
1036 VANKE PPT OVS 萬科置業海外 HKD 4.29 4.06 4.25 - - 4.25 - -
1037 MAXNERVA TECH 雲智匯科技 HKD 0.50 0.47 0.50 0.50 0.475 0.50 256,000 121,860
1038 CKI HOLDINGS 長江基建集團 HKD 52.85 51.35 51.40 52.85 51.25 51.35 2,670,245 137,588,250
1039 FORTUNET E-COMM鑫網易商 HKD 0.44 0.425 0.43 0.44 0.425 0.425 2,558,000 1,106,175
1041 LAMTEX HLDGS 林達控股 HKD 0.202 0.19 0.202 0.202 0.191 0.202 270,000 52,180
1043 COSLIGHT TECH 光宇國際集團科技 HKD 1.66 1.63 1.64 1.67 1.62 1.64 1,196,000 1,964,060
1044 HENGAN INT'L 恒安國際 HKD 51.60 51.60 51.65 52.20 50.55 51.65 2,494,511 128,742,389
1045 APT SATELLITE 亞太衛星 HKD 2.71 2.65 2.77 2.72 2.65 2.65 96,000 259,440
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.43 0.39 0.40 - - 0.40 - -
1047 NGAI HING HONG 毅興行 HKD 0.53 0.45 0.53 0.51 0.44 0.51 8,000 3,660
1048 YORKSHINE HLDGS煜新控股 HKD TRADING SUSPENDED 暫停買賣
1049 CELESTIAL ASIA 時富投資 HKD 0.118 0.104 0.12 - - 0.118 1,110 102
1050 KARRIE INT'L 嘉利國際 HKD 1.02 1.01 1.02 1.02 1.01 1.02 24,000 24,280
1051 G-RESOURCES 國際資源 HKD 0.05 0.049 0.05 0.05 0.048 0.049 1,908,000 93,291
1052 YUEXIUTRANSPORT越秀交通基建 HKD 6.09 6.03 6.05 6.09 5.98 6.05 2,460,000 14,808,540
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.95 0.96 0.98 0.99 0.95 0.98 1,542,000 1,497,100
1055 CHINA SOUTH AIR中國南方航空股份 HKD 4.41 4.38 4.39 4.43 4.36 4.39 11,248,000 49,343,180
1057 ZHEJIANG SHIBAO浙江世寶 HKD 0.92 0.91 0.92 0.93 0.90 0.92 218,000 198,760
1058 GUANGDONG TANN 粵海制革 HKD 0.44 0.41 0.49 - - 0.44 - -
1059 KANTONE HOLDING看通集團 HKD 0.38 0.35 0.45 - - 0.38 - -
1060 ALI PICTURES 阿里影業 HKD 1.29 1.29 1.30 1.30 1.28 1.29 6,870,000 8,905,200
1061 ESSEX BIO-TECH 億勝生物科技 HKD 4.94 5.04 5.14 5.23 4.95 5.05 834,700 4,269,485
1062 CDB INT'L INV 國開國際投資 HKD 0.158 0.15 0.16 0.159 0.143 0.159 20,000 3,020
1063 SUNCORP TECH 新確科技 HKD 0.017 0.017 0.018 0.018 0.016 0.017 5,390,000 92,540
1064 ZHONG HUA INT'L中華國際 HKD 0.155 0.146 0.159 - - 0.155 - -
1065 TIANJIN CAPITAL天津創業環保股份 HKD 2.81 2.79 2.80 2.82 2.75 2.80 306,000 849,980
1066 WEIGAO GROUP 威高股份 HKD 8.09 8.63 8.64 8.65 8.19 8.63 15,589,000 131,591,930
1068 YURUN FOOD 雨潤食品 HKD 0.93 0.91 0.92 0.93 0.90 0.92 986,000 898,690
1069 CA LOW-CARBON 中國農林低碳 HKD 0.01 - 0.01 0.01 0.01 0.01 2,640,000 26,400
1070 TCL ELECTRONICSＴＣＬ電子 HKD 3.45 3.68 3.69 3.75 3.45 3.69 5,156,873 18,828,663
1071 HUADIAN POWER 華電國際電力股份 HKD 3.06 3.06 3.07 3.08 3.02 3.07 2,950,000 9,012,510
1072 DONGFANG ELEC 東方電氣 HKD 4.33 4.51 4.53 4.55 4.42 4.51 1,654,000 7,427,456
1073 DA YU FIN 大禹金融 HKD 0.39 0.38 0.39 0.39 0.37 0.38 1,530,800 581,636
1075 CAPINFO 首都信息 HKD 0.315 0.315 0.34 - - 0.315 - -
1076 IMPERIAL PAC 博華太平洋 HKD 0.148 0.154 0.155 0.161 0.146 0.155 76,310,000 11,816,620
1079 PINE TECH 松景科技 HKD 0.125 0.119 0.125 0.13 0.122 0.125 13,870,000 1,733,244
1080 SHENGLI PIPE 勝利管道 HKD 0.078 0.076 0.08 0.079 0.078 0.079 306,000 23,874
1082 HK EDU INTL 香港教育國際 HKD 0.82 0.78 0.82 0.82 0.78 0.82 315,280 255,172
1083 TOWNGAS CHINA 港華燃氣 HKD 5.42 5.33 5.34 5.50 5.26 5.34 838,134 4,437,021
1085 HXTL 亨鑫科技 HKD 2.18 2.12 2.20 2.18 2.18 2.18 2,000 4,360
1086 GOODBABY INTL 好孩子國際 HKD 1.49 1.49 1.51 1.52 1.45 1.51 3,184,543 4,772,909
1087 INVESTECH HLDGS威訊控股 HKD 0.226 0.193 0.226 - - 0.226 - -
1088 CHINA SHENHUA 中國神華 HKD 15.32 15.86 15.88 15.94 15.38 15.88 22,905,703 360,177,110
1089 LEYOU TECH H 樂遊科技控股 HKD 1.99 2.02 2.05 2.05 2.00 2.05 1,895,000 3,829,700
1090 DA MING INT'L 大明國際 HKD 1.77 1.63 1.70 1.71 1.63 1.63 108,000 182,720
1091 CITIC DAMENG 中信大錳 HKD 0.34 0.335 0.34 0.34 0.335 0.34 377,140 127,869
1093 CSPC PHARMA 石藥集團 HKD 15.68 15.94 16.00 16.10 15.64 16.00 31,423,480 500,521,657
1094 C P PROCUREMENT中國公共採購 HKD 0.199 0.16 0.21 0.20 0.20 0.20 40,000 8,000
1096 SINO ENERGY INT中能國際控股 HKD 0.041 0.04 0.041 0.043 0.041 0.041 366,000 15,402
1097 I-CABLE COMM 有線寬頻 HKD 0.073 0.071 0.072 0.074 0.071 0.072 2,641,893 192,549
1098 ROAD KING INFRA路勁 HKD 13.48 13.22 13.36 13.58 13.14 13.24 460,000 6,095,800
1099 SINOPHARM 國藥控股 HKD 28.35 27.20 27.25 28.70 26.95 27.20 7,179,827 196,069,046
1100 MAINLAND HOLD 飛達控股 HKD 1.04 0.99 1.04 1.07 0.98 1.04 842,000 854,080
1101 HUARONG ENERGY 華榮能源 HKD 0.103 0.101 0.104 0.109 0.101 0.102 521,100 53,146
1102 ENVIRO ENERGY 環能國際 HKD 0.36 0.335 0.36 - - 0.36 - -
1103 DASHENG AGR FIN大生農業金融 HKD 0.016 0.016 0.017 0.017 0.016 0.017 520,000 8,736
1104 APAC RESOURCES 亞太資源 HKD 1.04 0.99 1.00 1.04 0.99 0.99 200,126 202,723
1105 SING TAO 星島 HKD 0.84 0.82 0.84 0.84 0.82 0.84 284,000 238,200
1106 MING LAM HLDGS 銘霖控股 HKD 0.023 0.022 0.023 0.023 0.022 0.023 5,080,000 114,520
1107 MODERN LAND 當代置業 HKD 1.15 1.10 1.13 1.15 1.10 1.10 32,000 35,880
1108 LUOYANG GLASS 洛陽玻璃股份 HKD 1.60 1.61 1.63 1.64 1.59 1.63 306,000 495,400
1109 CHINA RES LAND 華潤置地 HKD 31.90 31.50 31.55 32.05 31.10 31.55 8,527,769 267,323,445
1110 KINGWORLD 金活醫藥集團 HKD 1.02 0.99 1.00 1.05 0.98 0.99 1,280,000 1,297,880
1111 CHONG HING BANK創興銀行 HKD 13.18 12.98 13.08 13.20 12.98 12.98 56,000 736,920
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 32.65 33.50 33.65 33.75 32.35 33.65 958,508 31,841,733
1113 CK ASSET 長實集團 HKD 52.73 52.25 52.30 53.00 51.65 52.30 3,379,675 175,982,680
1114 BRILLIANCE CHI HKD 8.33 8.49 8.50 8.60 8.21 8.49 11,654,488 98,923,008
1115 TIBET WATER 西藏水資源 HKD 1.52 1.44 1.45 1.52 1.44 1.45 10,439,000 15,650,690
1116 MAYER HOLDINGS HKD 0.22 0.212 0.225 - - 0.22 - -
1117 CH MODERN D 現代牧業 HKD 1.18 1.21 1.22 1.23 1.15 1.22 2,837,000 3,395,660
1118 GOLIK HOLDINGS 高力集團 HKD 0.60 0.55 0.66 - - 0.60 - -
1119 IDREAMSKY 創夢天地 HKD 4.81 4.64 4.65 4.85 4.59 4.65 1,488,000 6,941,588
1120 ARTS OPTICAL 雅視光學 HKD 1.63 1.60 1.70 - - 1.63 - -
1121 BAOFENGMODERN 寶峰時尚 HKD 0.49 0.42 0.49 - - 0.49 - -
1122 QINGLING MOTORS慶鈴汽車股份 HKD 1.87 1.87 1.88 1.89 1.87 1.88 584,000 1,095,820
1123 CHINA-HK PHOTO 中港照相 HKD 0.242 0.227 0.27 - - 0.242 - -
1124 COASTAL GL 沿海家園 HKD 0.11 0.106 0.12 0.12 0.109 0.119 2,340,000 258,950
1125 LAI FUNG HOLD 麗豐控股 HKD 7.02 6.95 7.06 7.20 6.95 6.95 44,800 313,776
1126 DREAM INT'L 德林國際 HKD 4.15 4.01 4.05 4.04 4.01 4.02 32,000 128,880
1127 LION ROCK GROUP獅子山集團 HKD 1.23 1.21 1.24 1.24 1.22 1.22 246,000 303,380
1128 WYNN MACAU 永利澳門 HKD 15.68 15.30 15.32 15.46 15.14 15.30 8,843,383 134,857,074
1129 WATER INDUSTRY 中國水業集團 HKD 0.50 0.48 0.49 0.51 0.47 0.48 952,000 462,180
1130 CHINA ENV RES 中國環境資源 HKD 0.09 0.086 0.089 0.09 0.085 0.086 1,072,000 92,692
1131 AGRITRADE RES 鴻寶資源 HKD 0.91 0.89 0.90 0.92 0.89 0.90 5,220,000 4,745,450
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.255 0.248 0.255 0.255 0.241 0.255 1,050,000 261,840
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 1.92 1.95 1.96 1.97 1.90 1.96 472,000 913,860
1134 KELFRED 恒發光學 HKD 0.92 0.87 0.89 0.92 0.87 0.89 1,128,000 1,004,960
1135 ASIA SATELLITE HKD TRADING SUSPENDED 暫停買賣
1137 HKTV 香港電視 HKD 3.36 3.20 3.21 3.36 3.16 3.20 5,743,000 18,530,140
1138 COSCO SHIP ENGY中遠海能 HKD 4.44 4.37 4.38 4.43 4.33 4.38 1,606,000 7,017,200
1139 VICTORY GROUP 華多利集團 HKD TRADING SUSPENDED 暫停買賣
1140 OP FINANCIAL 東英金融 HKD 1.90 1.89 1.91 1.92 1.89 1.91 1,518,816 2,890,898
1141 CMBC CAPITAL 民銀資本 HKD 0.157 0.157 0.158 0.159 0.154 0.158 9,920,000 1,561,460
1142 SIBERIAN MINING西伯利亞礦業 HKD 0.06 0.062 0.082 - - 0.062 750 39
1143 CH HCARE ENT 華夏健康產業 HKD 0.092 0.087 0.096 0.098 0.095 0.095 1,644,000 156,192
1145 COURAGE INV 勇利投資 HKD 0.243 0.22 0.235 0.228 0.22 0.228 92,000 20,395
1146 CH OUTFITTERS 中國服飾控股 HKD 0.175 0.136 0.176 - - 0.175 - -
1148 POWER XINCHEN 新晨動力 HKD 0.295 0.29 0.315 0.315 0.295 0.295 634,000 187,090
1150 MILAN STATION 米蘭站 HKD 0.082 0.07 0.082 - - 0.082 - -
1151 ELEC & ELTEK 依利安達 HKD 10.82 10.52 - - - 10.82 2,000 22,000
1152 MOMENTUM FIN 正乾金融控股 HKD 0.305 0.25 0.33 0.30 0.25 0.30 12,000 3,100
1155 CENTRON TELECOM星辰通信 HKD TRADING SUSPENDED 暫停買賣
1157 ZOOMLION 中聯重科 HKD 4.74 5.28 5.29 5.33 4.74 5.29 31,801,504 160,485,415
1158 NC HOTEL 開元酒店 HKD 14.90 14.80 14.92 14.96 14.90 14.92 53,200 794,204
1159 STARLIGHT CUL 星光文化 HKD 2.10 2.08 2.11 2.28 1.88 2.11 2,714,000 5,732,830
1160 YOUTH CHAMP 優創金融 HKD 1.85 1.87 - 1.87 1.87 1.87 100,000 187,000
1161 WATER OASIS GP 奧思集團 HKD 0.98 0.94 0.95 0.95 0.94 0.94 86,000 80,880
1164 CGN MINING 中廣核礦業 HKD 0.315 0.30 0.31 0.32 0.315 0.31 265,000 83,775
1165 SFCE 順風清潔能源 HKD 0.199 0.189 0.203 0.21 0.199 0.20 256,000 51,448
1166 SOLARTECH INT'L星凱控股 HKD 0.06 0.06 0.063 0.063 0.058 0.063 600,000 35,540
1168 SINOLINK HOLD 百仕達控股 HKD 0.51 0.50 0.51 0.52 0.50 0.51 12,906,000 6,577,380
1169 HAIER ELEC 海爾電器 HKD 20.40 20.95 21.00 21.10 20.45 20.95 6,264,238 130,689,300
1170 KINGMAKER 信星集團 HKD 1.17 1.18 1.20 1.20 1.17 1.20 226,000 270,540
* 1171 YANZHOU COAL 兗州煤業股份 HKD 6.79 8.05 8.06 8.32 7.70 8.06 73,010,325 576,866,264
1172 MAGNUSCONCORDIA融太集團 HKD 0.185 0.18 0.185 - - 0.185 - -
1173 VEEKO INT'L 威高國際 HKD 0.088 0.083 0.094 0.088 0.082 0.088 160,000 13,740
1174 PACIFIC ANDES 太平洋恩利 HKD TRADING SUSPENDED 暫停買賣
1175 FRESH EXP 鮮馳達控股 HKD 0.116 0.107 0.108 0.117 0.107 0.107 2,610,000 287,310
1176 ZHUGUANG HOLD 珠光控股 HKD 1.01 1.02 1.04 1.06 1.01 1.04 946,000 975,080
* 1177 SINO BIOPHARM 中國生物製藥 HKD 11.66 11.82 11.84 12.24 11.54 11.82 64,377,995 770,644,879
1178 HUIYIN HLDGS GP匯銀控股集團 HKD 0.27 0.241 0.25 0.26 0.241 0.241 445,000 110,720
1180 PARADISE ENT 匯彩控股 HKD 0.95 0.90 0.94 0.94 0.90 0.94 44,000 40,160
1181 TANG PALACE 唐宮中國 HKD 1.15 1.15 1.17 1.17 1.15 1.15 167,000 192,250
1182 SUCCESS DRAGON 勝龍國際 HKD 0.12 0.11 0.121 0.122 0.11 0.121 155,500 17,797
1183 MECOM POWER 澳能建設 HKD 0.91 0.89 0.92 0.92 0.89 0.92 82,000 73,340
1184 S.A.S. DRAGON HKD 2.29 2.20 2.29 - - 2.29 10,000 22,900
1185 CHINA ENERGINE 中國航天萬源 HKD 0.136 0.131 0.134 0.132 0.131 0.131 118,000 15,518
1186 CHINA RAIL CONS中國鐵建 HKD 8.46 8.65 8.66 8.90 8.52 8.65 10,680,491 93,191,403
1188 HYBRID KINETIC 正道集團 HKD 0.021 0.021 0.022 0.022 0.021 0.021 8,121,000 172,652
1189 ROSEDALE HOTEL 珀麗酒店 HKD 0.30 0.265 0.27 0.28 0.265 0.265 450,300 122,975
1190 BOLINA 航標控股 HKD TRADING SUSPENDED 暫停買賣
1191 CHINA GEM HLDGS中國中石控股 HKD 0.074 0.076 0.079 0.08 0.07 0.077 2,040,000 152,840
1192 TITAN PETROCHEM泰山石化 HKD 0.056 0.058 0.06 0.061 0.058 0.059 517,500 30,502
1193 CHINA RES GAS 華潤燃氣 HKD 38.75 39.20 39.30 39.50 38.20 39.30 3,466,000 135,235,638
1194 MUNSUN CAPITAL 麥盛資本 HKD 0.12 0.116 0.122 0.123 0.116 0.118 6,920,250 820,072
1195 KINGWELL GROUP 京維集團 HKD 0.077 0.069 0.077 0.08 0.069 0.076 324,057 24,603
1196 REALORD GROUP 偉祿集團 HKD 4.56 4.56 4.58 4.59 4.54 4.58 708,000 3,226,880
1198 ROYALE FURN 皇朝傢俬 HKD 1.35 1.34 1.40 1.44 1.32 1.40 2,250,250 3,088,625
1199 COSCO SHIP PORT中遠海運港口 HKD 6.87 6.62 6.63 6.90 6.48 6.63 3,359,155 22,441,965
1200 MIDLAND HOLDING美聯集團 HKD 1.09 1.07 1.08 1.09 1.07 1.07 234,000 253,860
1201 TESSON HOLDINGS天臣控股 HKD 0.43 0.42 0.445 0.445 0.43 0.445 24,000 10,515
1202 CHENGDU PUTIAN 成都普天電纜股份 HKD 0.59 0.56 0.59 0.59 0.59 0.59 20,000 11,800
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.82 0.81 0.82 0.83 0.81 0.82 84,000 68,700
1205 CITIC RESOURCES中信資源 HKD 0.495 0.49 0.495 0.50 0.49 0.495 1,813,000 896,845
1206 TECHNOVATOR 同方泰德 HKD 0.72 0.70 0.72 0.72 0.70 0.71 496,000 353,480
1207 SRE GROUP 上置集團 HKD 0.097 0.093 0.097 0.098 0.091 0.093 2,586,000 244,102
1208 MMG 五礦資源 HKD 1.62 1.56 1.57 1.65 1.57 1.57 14,117,400 22,358,884
1210 CHRISTINE 克莉絲汀 HKD 0.385 0.31 0.40 - - 0.385 - -
1211 BYD COMPANY 比亞迪股份 HKD 40.60 39.55 39.60 40.95 39.30 39.60 5,713,745 227,590,325
1212 LIFESTYLE INT'L利福國際 HKD 8.77 8.41 8.42 8.69 8.26 8.42 6,215,983 52,117,348
1213 MOBICON GROUP 萬保剛集團 HKD 1.20 1.00 1.43 - - 1.20 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.031 0.031 0.034 0.034 0.031 0.034 120,000 3,840
1216 ZYBANK 中原銀行 HKD 1.64 1.66 1.72 1.72 1.68 1.72 5,000 8,440
1217 CH INNOVATION 中國創新投資 HKD 0.014 0.014 0.015 0.015 0.014 0.015 1,760,000 25,280
1218 EASYKNIT INT'L 永義國際 HKD 4.00 3.79 4.00 4.00 3.99 4.00 23,000 91,990
1219 TENWOW INT'L 天喔國際 HKD TRADING SUSPENDED 暫停買賣
1220 ZHIDAO INT'L 志道國際 HKD TRADING SUSPENDED 暫停買賣
1221 SINO HOTELS HKD 2.99 2.85 3.10 3.00 3.00 3.00 2,000 6,000
1222 WANG ON GROUP HKD 0.096 0.094 0.096 0.097 0.094 0.094 3,860,060 369,025
1223 SYMPHONY HOLD 新灃集團 HKD 0.87 0.85 0.87 0.88 0.86 0.87 1,430,000 1,234,900
1224 C C LAND 中渝置地 HKD 1.80 1.79 1.80 - - 1.80 - -
1225 LERADO FIN 隆成金融 HKD TRADING SUSPENDED 暫停買賣
1226 CH INV FIN GP 中國投融資 HKD 0.055 0.047 0.055 - - 0.055 - -
1227 NATIONAL INV 國盛投資 HKD 0.117 0.11 0.115 0.115 0.109 0.114 2,824,000 319,160
1228 SUPERB SUMMIT 奇峰國際 HKD TRADING SUSPENDED 暫停買賣
1229 NAN NAN RES 南南資源 HKD 0.198 0.185 0.198 - - 0.198 - -
1230 YASHILI INT'L 雅士利國際 HKD 0.96 0.95 0.97 0.98 0.95 0.97 87,000 84,110
1231 NEWTON RES 新礦資源 HKD 0.90 - 0.86 - - 0.86 - -
1232 GW TIANDI 金輪天地控股 HKD 0.60 0.56 0.59 0.59 0.56 0.59 104,000 58,560
1233 TIMES CHINA 時代中國控股 HKD 11.96 11.94 11.98 12.10 11.76 11.94 3,363,038 40,133,332
1234 CHINA LILANG 中國利郎 HKD 6.40 6.32 6.40 6.40 6.31 6.40 734,000 4,660,540
1235 TRAVEL EXPERT 專業旅運 HKD 0.265 0.27 0.30 - - 0.27 - -
1236 NATIONAL AGRI 國農控股 HKD TRADING SUSPENDED 暫停買賣
1237 CH ENV TECH&BIO中科生物 HKD 0.054 0.052 0.055 0.068 0.051 0.052 1,056,600 61,242
1238 POWERLONG 寶龍地產 HKD 4.60 4.64 4.66 4.66 4.51 4.66 2,680,000 12,315,960
1239 TEAMWAY INTL GP HKD 0.067 0.065 0.07 0.067 0.067 0.067 60,000 4,020
1240 CNQC INT'L 青建國際 HKD 1.25 1.23 1.26 1.26 1.22 1.25 1,227,500 1,523,625
1241 SHUANGHUA H 雙樺控股 HKD 0.207 0.195 0.245 0.227 0.207 0.227 60,000 12,620
1243 WANG ON PPT 宏安地產 HKD 0.94 0.91 0.94 0.94 0.94 0.94 260,000 244,400
1245 NIRAKU HKD 0.47 0.43 0.445 0.445 0.43 0.43 272,000 118,760
1246 BOILLHEALTHCARE保集健康 HKD 0.085 0.082 0.087 0.092 0.089 0.087 12,160,000 1,110,320
1247 MIKO INTL 米格國際控股 HKD 0.08 0.071 0.08 - - 0.08 - -
1249 TONLY ELEC 通力電子 HKD 5.98 5.73 5.75 - - 5.75 40 213
1250 BE CLEAN ENERGY北控清潔能源集團 HKD 0.097 0.096 0.098 0.098 0.095 0.098 8,080,000 774,640
1251 SPT ENERGY 華油能源 HKD 0.68 0.68 0.69 0.69 0.66 0.69 436,000 292,040
1252 CHINA TIANRUI 中國天瑞水泥 HKD 6.85 6.77 6.90 7.03 6.71 6.88 1,803,000 12,333,530
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.415 0.45 0.46 0.46 0.445 0.46 340,000 153,660
1255 S. CULTURE 港大零售 HKD 7.99 7.82 8.02 8.20 7.99 8.02 82,000 665,740
1257 CEB GREENTECH 中國光大綠色環保 HKD 4.80 4.72 4.77 4.88 4.71 4.77 1,563,000 7,492,920
1258 CHINFMINING 中國有色礦業 HKD 1.42 1.35 1.49 1.49 1.43 1.49 50,000 72,200
1259 FUTURE DEV H 未來發展控股 HKD 0.131 0.115 0.131 0.115 0.115 0.115 24,000 2,760
1260 WONDERFUL SKY 皓天財經集團 HKD 0.83 0.77 0.83 0.84 0.80 0.80 90,000 74,400
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.38 0.36 0.375 0.375 0.355 0.375 1,224,000 437,790
1263 PC PARTNER 栢能集團 HKD 1.59 1.66 1.68 1.72 1.45 1.67 2,334,000 3,843,360
1265 TIANJINJINRAN 天津津燃公用 HKD 0.75 0.73 0.74 0.74 0.73 0.74 30,000 22,100
1266 XIWANG STEEL 西王特鋼 HKD 0.76 0.74 0.75 0.76 0.72 0.75 3,359,000 2,495,210
1268 MEIDONG AUTO 美東汽車 HKD 6.59 6.35 6.37 6.72 6.22 6.35 1,700,000 10,982,700
1269 FIRST CAP GP 首控集團 HKD 3.00 2.89 2.90 3.07 2.85 2.90 8,528,000 25,311,120
1270 LANGHAM-SS 朗廷－ＳＳ HKD 2.31 2.23 2.24 2.31 2.22 2.24 1,428,500 3,196,080
1271 GRAND MING 佳明集團控股 HKD 4.82 4.76 4.85 4.85 4.83 4.85 59,077 285,963
1272 DATANG ENVIRO 大唐環境 HKD 1.72 0.86 1.72 - - 1.72 - -
1273 HK FINANCE GP 香港信貸 HKD 0.47 0.395 0.53 - - 0.47 - -
1275 NEW CENT REIT 開元產業信託 HKD 1.56 1.50 1.55 - - 1.55 - -
1277 KINETIC M&E 力量能源 HKD 0.42 0.395 0.40 0.42 0.395 0.40 2,236,000 900,780
1278 CHINANEWTOWN 中國新城鎮 HKD 0.165 0.152 0.165 - - 0.165 - -
1280 HUIYIN SMARTCOM匯銀智慧社區 HKD TRADING SUSPENDED 暫停買賣
1281 LT SMART ENERGY隆基泰和智慧能源 HKD 0.54 0.52 0.53 0.53 0.52 0.53 57,500 30,430
1282 GLORY SUN FIN 寶新金融 HKD 0.335 0.33 0.335 0.335 0.325 0.335 12,332,000 4,070,440
1285 JIASHILI GP 嘉士利集團 HKD 1.83 1.78 1.83 1.83 1.80 1.83 65,000 117,090
1286 IMPRO PRECISION鷹普精密 HKD 3.49 3.56 3.57 3.57 3.49 3.57 1,092,000 3,874,290
1288 ABC 農業銀行 HKD 3.02 3.01 3.02 3.02 3.00 3.02 41,871,140 126,133,481
1289 SUNLIT SCI 盛力達科技 HKD 1.18 1.13 1.18 1.12 1.11 1.13 50,500 56,340
1290 CHINA HUIRONG 中國匯融 HKD 1.07 0.99 1.06 1.06 1.06 1.06 2,000 2,120
1292 CMA LOGISTICS 長安民生物流 HKD 2.30 2.20 2.22 2.27 2.16 2.20 220,000 486,590
1293 GRAND BAOXIN 廣匯寶信 HKD 1.50 1.42 1.43 1.50 1.41 1.42 2,818,500 4,077,780
1296 GUODIAN TECH 國電科環 HKD 0.23 0.211 0.226 0.226 0.211 0.223 218,000 48,578
1297 SINOSOFT TECH 中國擎天軟件 HKD 1.75 1.68 1.73 1.75 1.65 1.72 1,250,548 2,118,727
1298 YUNNAN ENERGY 雲能國際 HKD 2.61 2.32 2.60 2.32 2.32 2.32 2,000 4,640
* 1299 AIA 友邦保險 HKD 76.25 75.10 75.15 76.75 74.85 75.15 18,493,322 1,394,856,846
1300 TRIGIANT 俊知集團 HKD 1.30 1.30 1.31 1.32 1.30 1.31 802,000 1,049,880
1301 D&G TECH 德基科技控股 HKD 1.44 1.38 1.42 1.43 1.39 1.42 574,000 809,200
1302 LIFETECH SCI 先健科技 HKD 1.44 1.43 1.44 1.47 1.41 1.43 2,934,000 4,212,390
1303 HUILI RES 滙力資源 HKD 0.43 0.325 0.45 - - 0.43 - -
1305 WAI CHI HOLD 偉志控股 HKD 0.77 0.69 0.78 - - 0.77 - -
1308 SITC 海豐國際 HKD 8.14 8.16 8.19 8.30 8.14 8.19 1,466,002 12,047,176
1310 HKBN 香港寬頻 HKD 14.06 14.14 14.16 14.24 13.82 14.14 1,978,000 27,858,374
1312 TONGFANG KONTA 同方康泰 HKD 0.235 0.231 0.238 0.239 0.233 0.238 20,208,000 4,769,082
1313 CHINARES CEMENT華潤水泥控股 HKD 6.95 6.95 6.96 6.99 6.90 6.95 5,368,606 37,329,016
1314 TSUI WAH HLDG 翠華控股 HKD 0.495 0.49 0.495 0.50 0.48 0.495 588,000 288,300
1315 VISION FAME 允升國際 HKD TRADING SUSPENDED 暫停買賣
1316 NEXTEER 耐世特 HKD 6.09 6.27 6.31 6.38 6.21 6.31 3,334,450 20,953,900
1317 MAPLELEAF EDU 楓葉教育 HKD 2.40 2.68 2.69 2.69 2.38 2.68 34,684,000 89,494,140
1318 GREENS HOLDINGS格菱控股 HKD TRADING SUSPENDED 暫停買賣
1319 OIWAHPAWN 靄華押業信貸 HKD 0.265 0.255 0.26 0.26 0.26 0.26 56,000 14,560
1321 CHINA NEWCITY 中國新城市 HKD 0.95 0.93 0.96 0.98 0.97 0.96 4,000 3,900
1322 CW GROUP HOLD 創達科技控股 HKD TRADING SUSPENDED 暫停買賣
1323 NEWTREE GROUP HKD 0.52 0.50 0.52 0.52 0.50 0.52 8,544,000 4,392,580
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.197 0.203 0.204 0.197 0.187 0.203 200,000 39,304
1327 TIME2U 時間由你 HKD 0.032 0.03 0.032 0.032 0.03 0.032 62,000 1,876
1328 GOLDSTREAM INV 金涌投資 HKD 0.12 0.122 0.125 - - 0.122 - -
1329 CAPITAL GRAND 首創鉅大 HKD 1.30 1.00 1.34 - - 1.30 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 3.58 3.53 3.54 3.62 3.52 3.53 328,000 1,161,890
1332 CHINATOUYUN-NEW中國透雲（新） HKD 0.265 0.25 0.32 0.255 0.24 0.255 233,437 58,726
1333 CHINA ZHONGWANG中國忠旺 HKD 3.22 3.13 3.14 3.22 3.12 3.14 2,174,400 6,852,028
1335 SHEEN TAI 順泰控股 HKD 0.28 0.25 0.255 0.255 0.241 0.25 178,000 44,764
1336 NCI 新華保險 HKD 30.95 31.15 31.20 31.45 30.70 31.20 10,459,500 325,142,375
1337 RAZER 雷蛇 HKD 1.43 1.44 1.45 1.45 1.42 1.44 3,080,000 4,430,570
1338 BAWANG GROUP 霸王集團 HKD 0.094 0.09 0.098 0.095 0.09 0.095 220,000 20,566
1339 PICC GROUP 中國人民保險集團 HKD 3.07 3.10 3.11 3.14 3.06 3.11 30,030,651 93,341,572
1340 HUISHENG INTL 惠生國際 HKD 0.111 0.109 0.111 - - 0.111 - -
1341 HAO TIAN INTL 昊天國際建投 HKD 0.31 0.295 0.31 0.315 0.305 0.31 144,000 44,680
1345 PIONEER PHARM 中國先鋒醫藥 HKD 0.56 0.54 0.56 0.60 0.52 0.56 678,000 376,560
1347 HUA HONG SEMI 華虹半導體 HKD 13.12 13.26 13.32 13.46 13.00 13.26 3,033,000 40,346,260
1348 QUALI-SMART 滉達富控股 HKD 0.495 0.47 0.48 0.485 0.47 0.48 1,234,000 596,590
1349 FUDANZHANGJIANG復旦張江 HKD 5.91 5.84 5.89 5.94 5.82 5.84 193,000 1,139,510
1353 NUOQI 諾奇 HKD TRADING SUSPENDED 暫停買賣
1355 LEGEND STRAT 朸濬國際 HKD 0.54 0.45 0.54 - - 0.54 - -
1357 MEITU 美圖公司 HKD 1.98 1.90 1.91 1.98 1.88 1.91 16,768,000 32,011,315
1358 PW MEDTECH 普華和順 HKD 0.99 0.99 1.04 1.01 0.99 0.99 941,000 943,510
1359 CHINA CINDA 中國信達 HKD 1.63 1.65 1.66 1.66 1.61 1.65 42,645,605 70,134,526
1360 NOVA GROUP 諾發集團 HKD 1.65 1.73 1.76 1.77 1.64 1.74 1,070,000 1,831,950
1361 361 DEGREES ３６１度 HKD 1.567 1.49 1.50 1.60 1.49 1.49 1,413,000 2,160,350
1362 SIS MOBILE 新龍移動 HKD 1.15 1.02 1.15 - - 1.15 - -
1363 CTEG 中滔環保 HKD TRADING SUSPENDED 暫停買賣
1365 RUNDONG AUTO 潤東汽車 HKD 0.385 0.35 0.40 0.40 0.35 0.40 32,000 11,495
1366 JIANGNAN GP 江南集團 HKD 0.26 0.26 0.265 0.265 0.26 0.265 3,264,000 859,020
1367 SFUND INTL HLDG廣州基金國際控股 HKD 2.60 2.43 2.60 - - 2.60 - -
1368 XTEP INT'L 特步國際 HKD 4.48 4.38 4.39 4.50 4.35 4.39 11,041,000 48,865,302
1369 WUZHOU INT'L 五洲國際 HKD TRADING SUSPENDED 暫停買賣
1370 AOWEI HOLDING 奧威控股 HKD 1.83 1.65 1.83 1.83 1.83 1.83 5,000 9,150
1371 CHINA LOTSYN 華彩控股 HKD 0.188 0.178 0.179 0.187 0.178 0.178 2,744,000 493,586
1372 BISU TECH 比速科技 HKD 3.65 3.20 3.58 3.57 3.40 3.40 4,000 14,110
1373 IH RETAIL 國際家居零售 HKD 2.01 1.96 1.98 1.99 1.96 1.97 673,000 1,327,150
1375 CC SECURITIES 中州證券 HKD 1.56 1.61 1.63 1.63 1.55 1.63 3,779,000 6,038,790
1378 CHINAHONGQIAO 中國宏橋 HKD 5.14 5.07 5.10 5.15 5.02 5.10 4,634,500 23,489,609
1380 CHI KINGSTONE 中國金石 HKD 0.107 0.104 0.106 0.106 0.104 0.105 3,714,000 393,086
1381 CANVEST ENV 粵豐環保 HKD 3.73 3.64 3.65 3.73 3.57 3.65 1,142,000 4,152,400
1382 PACIFICTEXTILES互太紡織 HKD 5.29 5.23 5.24 5.35 5.18 5.24 1,284,500 6,739,905
1383 SUNCITY GROUP 太陽城集團 HKD 1.16 1.21 1.22 1.25 1.15 1.22 5,270,000 6,414,100
1385 SHANGHAI FUDAN 上海復旦 HKD 7.85 7.99 8.00 8.16 7.81 8.00 1,001,032 8,022,385
1386 VESTATE GROUP 國投集團控股 HKD 0.90 0.86 0.90 0.90 0.86 0.90 174,000 154,490
1387 CHINA DILI 中國地利 HKD 2.30 2.40 2.42 2.40 2.30 2.40 778,100 1,834,832
1388 EMBRY HOLDINGS 安莉芳控股 HKD 1.66 1.63 1.66 - - 1.66 - -
1389 MAJOR HLDGS 美捷滙控股 HKD 0.098 0.089 0.096 0.099 0.089 0.096 504,000 47,308
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.265 0.27 0.28 0.27 0.27 0.27 54,000 14,580
1395 ELL ENV 強泰環保 HKD 0.124 0.105 0.124 - - 0.124 - -
1396 HYDOO INTL 毅德國際 HKD 0.465 0.425 0.46 0.46 0.42 0.46 724,000 318,050
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.46 0.405 0.45 0.46 0.46 0.45 44,000 20,240
1398 ICBC 工商銀行 HKD 4.95 4.95 4.96 4.99 4.90 4.95 93,916,181 465,431,928
1399 SCUD GROUP 飛毛腿 HKD 0.38 0.32 0.325 0.36 0.315 0.325 4,216,000 1,391,980
1400 MOODY TECH HLDG滿地科技股份 HKD 0.157 0.136 0.143 0.151 0.135 0.142 223,000 32,363
1415 COWELL 高偉電子 HKD 1.14 1.13 1.14 1.17 1.11 1.13 339,000 387,720
1417 RIVERINE CHINA 浦江中國 HKD 2.40 2.05 2.50 2.48 2.45 2.48 40,000 98,600
1418 SINOMAX GROUP 盛諾集團 HKD 0.21 0.195 0.23 - - 0.21 - -
1419 HUMAN HEALTH 盈健醫療 HKD 1.30 1.23 1.30 - - 1.30 - -
1420 CHUAN HOLDING 川控股 HKD 0.12 0.12 0.137 - - 0.12 - -
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.194 0.171 0.188 0.194 0.188 0.188 3,110,000 584,740
1426 SPRING REIT 春泉產業信託 HKD 3.25 3.23 3.26 3.30 3.23 3.25 225,000 730,250
1428 BRIGHT SMART 耀才證券金融 HKD 1.29 1.29 1.30 1.30 1.27 1.30 954,000 1,228,540
1430 SUCHUANG GAS 蘇創燃氣 HKD 2.23 1.89 2.23 - - 2.23 - -
1431 YST DAIRY 原生態牧業 HKD 0.295 0.295 0.30 0.305 0.295 0.30 331,000 98,440
1432 CHINA SHENGMU 中國聖牧 HKD 0.345 0.33 0.345 0.35 0.345 0.345 45,000 15,740
1439 MOBILE INTERNET移動互聯（中國） HKD 0.191 0.179 0.205 - - 0.191 - -
1443 FULUM GP HLDG 富臨集團控股 HKD 0.39 0.37 0.38 0.37 0.37 0.37 192,000 71,040
1446 HUNGFOOKTONG 鴻福堂 HKD 0.53 0.52 0.54 0.54 0.51 0.53 462,621 244,356
1447 SFK 新福港 HKD 1.05 1.02 1.09 1.11 1.00 1.09 148,000 148,640
1448 FU SHOU YUAN 福壽園 HKD 7.60 7.49 7.50 7.75 7.46 7.50 5,490,000 41,555,305
1450 CENTURY SAGE 世紀睿科 HKD 0.159 0.14 0.155 - - 0.155 - -
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.51 0.43 0.52 0.52 0.52 0.52 80,000 41,600
1452 DENOX ENV 迪諾斯環保 HKD 0.229 0.23 0.25 0.245 0.229 0.24 145,000 33,332
1456 GUOLIAN SEC 國聯證券 HKD 1.85 1.88 1.89 1.89 1.81 1.89 485,500 900,335
1458 ZHOU HEI YA 周黑鴨 HKD 3.60 3.53 3.57 3.59 3.47 3.53 3,544,000 12,453,990
1459 JUJIANG CONS 巨匠建設 HKD 1.00 0.96 1.00 1.00 0.96 1.00 28,000 27,480
1460 ICO GROUP 揚科集團 HKD 0.056 0.052 0.056 0.056 0.055 0.056 236,000 13,060
1461 LUZHENG FUTURES魯証期貨 HKD 0.85 0.83 0.85 0.86 0.83 0.85 106,000 88,570
1462 GOLD-FIN HLDG 金誠控股 HKD TRADING SUSPENDED 暫停買賣
1466 AFFLUENTPARTNER錢唐控股 HKD 0.98 0.97 0.98 0.99 0.95 0.98 2,996,000 2,901,140
1468 UKF 英裘控股 HKD 0.213 0.209 0.215 0.215 0.21 0.215 5,080,000 1,091,290
1469 GET NICE FIN 結好金融 HKD 0.89 0.85 0.90 0.95 0.86 0.90 783,000 702,005
1470 PROSPER ONE 富一國際控股 HKD 0.21 0.207 0.255 - - 0.21 - -
1475 NISSIN FOODS 日清食品 HKD 6.30 6.81 6.82 6.85 6.30 6.82 7,290,000 48,368,944
1476 HENGTOU SEC 恒投證券 HKD 3.50 3.31 3.88 - - 3.50 - -
1478 Q TECH 丘鈦科技 HKD 7.23 7.11 7.12 7.30 7.07 7.11 4,636,000 33,210,500
1480 YAN TAT GROUP 恩達集團控股 HKD 1.19 1.14 1.28 - - 1.19 - -
1483 U BANQUET GP 譽宴集團 HKD 1.74 1.89 1.91 1.80 1.69 1.89 40,000 68,620
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 1.62 1.57 1.90 1.55 1.55 1.57 2,000 3,100
1488 BEST FOOD HLDG 百福控股 HKD 1.05 1.05 1.13 1.01 1.01 1.05 6,000 6,060
1492 ZHONGDI DAIRY 中地乳業 HKD 0.43 0.39 - - - 0.43 - -
1495 JIYIHOUSEHOLD 集一家居 HKD 0.83 0.81 0.83 0.84 0.82 0.83 418,000 346,940
1496 AP RENTALS 亞積邦租賃 HKD 0.222 0.211 0.219 0.219 0.215 0.215 12,000 2,612
1498 PURAPHARM 培力控股 HKD 1.48 1.41 1.48 - - 1.48 - -
1499 LEAP HLDGS GP 前進控股集團 HKD 0.142 0.142 0.151 0.154 0.147 0.151 2,210,000 327,560
1500 INCON 現恆建築 HKD 0.171 0.146 0.19 - - 0.171 - -
1508 CHINA RE 中國再保險 HKD 1.28 1.28 1.29 1.31 1.28 1.29 3,875,000 5,022,249
1509 HARMONICARE 和美醫療 HKD TRADING SUSPENDED 暫停買賣
1513 LIVZON PHARMA 麗珠醫藥 HKD 21.55 22.50 22.55 22.60 21.15 22.55 2,370,051 52,292,189
1515 CR MEDICAL 華潤醫療 HKD 5.60 5.57 5.60 5.65 5.45 5.60 1,873,000 10,445,780
1518 NC HEALTHCARE 新世紀醫療 HKD 2.95 2.76 2.95 2.70 2.70 2.76 3,000 8,100
1520 CEFC FIN INV 華信金融投資 HKD 0.118 0.107 0.118 0.118 0.118 0.118 84,000 9,912
1521 FRONTAGE 方達控股 HKD 3.61 3.52 3.56 3.61 3.49 3.52 11,513,000 40,386,350
1522 BII TRANS TECH 京投交通科技 HKD 0.60 0.58 0.60 - - 0.60 - -
1523 PLOVER BAY TECH珩灣科技 HKD 1.11 1.06 1.08 1.08 1.07 1.07 72,000 77,360
1526 RICI HEALTH 瑞慈醫療 HKD 1.13 1.12 1.13 1.14 1.12 1.13 22,000 24,840
1527 TENGY ENV 天潔環境 HKD 2.64 2.10 2.59 2.60 2.10 2.58 6,200 14,082
1528 RS MACALLINE 紅星美凱龍 HKD 6.20 6.19 6.21 6.25 6.12 6.19 1,541,803 9,557,239
1530 3SBIO 三生製藥 HKD 12.08 12.26 12.28 12.40 11.98 12.26 3,781,438 46,183,611
1532 CHINA PARTYTIME中國派對文化 HKD 0.20 0.17 0.20 0.20 0.20 0.20 210,000 42,000
1533 ZHUANGYUAN PA 莊園牧場 HKD 6.04 5.35 6.28 6.04 6.04 6.04 6,000 36,240
1536 YUK WING GP 煜榮集團 HKD 0.30 0.295 0.305 0.32 0.29 0.305 436,000 133,570
1538 ZHONG AO HOME 中奧到家 HKD 0.65 0.66 0.67 0.67 0.64 0.67 346,000 225,100
1539 SYNERGY GROUP 滙能集團 HKD 0.56 0.52 0.56 0.53 0.51 0.52 1,094,000 578,820
1540 LEFTFIELD PRINT澳獅環球 HKD 0.66 0.65 0.76 0.67 0.67 0.67 170,250 114,000
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 1.60 1.51 1.60 - - 1.60 - -
1545 DESIGN CAPITAL 設計都會 HKD 0.122 0.119 0.121 0.122 0.119 0.119 1,070,000 129,060
1546 THELLOY DEV 德萊建業 HKD 0.42 0.38 0.405 0.435 0.385 0.385 232,000 92,400
1547 IBI GROUP HLDGS HKD 0.39 0.37 0.39 0.40 0.395 0.39 24,000 9,560
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 17.58 18.10 18.12 18.34 17.34 18.12 6,190,000 111,918,240
1549 EVER HARVEST GP永豐集團控股 HKD 0.092 0.089 0.094 0.092 0.092 0.092 120,000 11,040
1551 GRCB 廣州農商銀行 HKD 4.00 3.65 4.00 - - 4.00 - -
1552 BHCC HOLDING HKD 0.20 0.18 0.20 - - 0.20 - -
1555 MIE HOLDINGS ＭＩ能源 HKD 0.175 0.157 0.168 0.171 0.161 0.168 2,174,000 360,702
1556 CHINNEY KW 建業建榮 HKD 0.238 0.234 0.244 - - 0.238 1,412 324
1557 K.H. GP HLDGS 劍虹集團控股 HKD 1.46 1.45 1.50 1.50 1.49 1.50 252,000 376,400
1558 HEC PHARM 東陽光藥 HKD 37.45 37.90 37.95 38.45 37.05 37.90 1,021,000 38,786,280
1559 KWAN ON HLDGS 均安控股 HKD 0.40 0.41 0.42 - - 0.40 50,000 18,000
1560 STAR PROPERTIES星星地產 HKD 0.58 0.54 0.56 0.57 0.54 0.55 78,000 42,980
1561 MANFIELD CHEM 萬輝化工 HKD 3.80 3.78 3.80 3.82 3.78 3.80 1,336,000 5,071,320
1563 IA FIN LEASING 友聯租賃 HKD 1.33 1.31 1.33 1.34 1.28 1.31 1,968,000 2,603,040
1565 VIRSCEND EDU 成實外教育 HKD 2.37 2.31 2.36 2.40 2.02 2.36 918,000 2,121,630
1566 CHINA ANIMATION華夏動漫 HKD 2.00 1.99 2.01 2.01 1.98 2.01 489,273 978,096
1568 SUNDART HLDGS 承達集團 HKD 4.00 3.90 3.94 4.00 3.88 3.94 224,000 882,540
1569 MINSHENG EDU 民生教育 HKD 1.45 1.44 1.46 1.47 1.39 1.44 3,752,000 5,392,660
1570 WEIYE HOLDINGS 偉業控股 HKD 5.74 4.15 5.74 - - 5.74 - -
1571 XIN POINT HOLD 信邦控股 HKD 1.23 1.30 1.32 1.32 1.23 1.32 437,000 548,500
1572 CHINA ART FIN 中國藝術金融 HKD 1.10 1.15 1.16 1.16 1.07 1.15 5,076,000 5,580,760
1573 SOUTHERN ENERGY南方能源 HKD 0.61 0.63 0.64 0.67 0.58 0.64 40,836,000 25,794,720
1575 MORRIS HOLD 慕容控股 HKD 0.234 0.204 0.208 0.23 0.195 0.204 14,734,000 3,024,498
1576 QILU EXPRESSWAY齊魯高速 HKD 1.78 1.74 1.88 - - 1.78 - -
1577 HUIXIN CREDIT 匯鑫小貸 HKD 1.30 0.65 1.33 - - 1.30 - -
1578 BANK OF TIANJIN天津銀行 HKD 3.71 3.42 3.71 - - 3.71 - -
1579 YIHAI INTL 頤海國際 HKD 47.00 48.15 48.20 49.20 47.00 48.15 1,532,039 74,242,999
1580 DA SEN HLDGS 大森控股 HKD 0.435 0.42 0.435 0.435 0.435 0.435 60,000 26,100
1581 PROGRESSIVE P 進昇集團控股 HKD 0.213 0.191 0.214 0.219 0.208 0.214 500,000 107,045
1583 QINQIN FOODS 親親食品 HKD 2.32 2.22 2.34 2.34 2.21 2.34 2,200 4,990
1585 YADEA 雅迪控股 HKD 1.51 1.48 1.49 1.54 1.47 1.49 12,964,000 19,320,300
1586 CHINA LEON 中國力鴻 HKD 1.31 1.12 1.28 1.26 1.25 1.25 1,004,000 1,265,000
1587 SHINEROAD INTL 欣融國際 HKD 0.49 0.465 0.485 - - 0.485 - -
1588 CHANJET 暢捷通 HKD 8.71 8.20 8.25 8.81 8.09 8.20 26,400 223,194
1589 CNLP 中國物流資產 HKD 3.10 3.11 3.12 3.14 3.08 3.12 1,685,000 5,235,530
1591 SHUN WO GROUP 汛和集團 HKD 0.043 0.039 0.041 0.041 0.033 0.04 5,080,000 194,340
1592 ANCHORSTONE 基石控股 HKD 0.28 0.27 0.28 0.28 0.275 0.28 2,800,000 779,650
1595 STYLAND W1911 HKD 0.035 0.035 0.042 0.035 0.035 0.035 312,000 10,760
1596 YICHEN IND 翼辰實業 HKD 3.04 3.00 3.18 3.09 2.95 3.08 135,000 408,930
1598 21CENTURY EDU ２１世紀教育 HKD 0.78 0.77 0.78 0.78 0.76 0.78 4,536,000 3,488,670
1599 UCD 城建設計 HKD 2.09 2.04 2.06 2.11 1.99 2.04 446,000 911,640
1600 TIAN LUN GAS 天倫燃氣 HKD 7.54 7.73 7.78 7.95 7.61 7.73 4,607,000 35,912,525
1606 CDB LEASING 國銀租賃 HKD 1.54 1.53 1.70 1.53 1.53 1.53 2,000 3,060
1608 VPOWER GROUP 偉能集團 HKD 2.36 2.33 2.35 2.37 2.27 2.35 482,000 1,117,360
1609 CHONG KIN GP 創建集團控股 HKD 4.50 4.30 4.60 - - 4.50 - -
1610 COFCO MEAT 中糧肉食 HKD 2.25 2.22 2.23 2.27 2.21 2.23 9,068,000 20,310,650
1611 PANTRONICS HLDG桐成控股 HKD 3.20 3.05 3.20 3.21 3.06 3.20 48,000 149,360
1612 VINCENT MED 永勝醫療 HKD 0.62 0.57 0.62 - - 0.62 - -
1613 SYNERTONE 協同通信 HKD 0.052 0.049 0.055 0.055 0.047 0.055 7,683,200 377,774
1615 AB BUILDERS 奧邦建築 HKD 0.26 0.27 0.29 0.27 0.26 0.27 245,000 64,150
1616 STARRISE MEDIA 星宏傳媒 HKD 1.33 1.16 1.32 1.33 1.32 1.32 158,000 210,060
1617 NANFANG COMM 南方通信 HKD 4.41 4.39 4.52 4.50 4.40 4.50 4,440,000 17,987,920
1618 MCC 中國中冶 HKD 1.75 1.75 1.76 1.78 1.75 1.76 1,303,884 2,298,562
1619 TIANHE CHEM 天合化工 HKD TRADING SUSPENDED 暫停買賣
1620 CTEH 加達控股 HKD 0.235 0.218 0.24 - - 0.235 - -
1621 VICO INTL HLDGS域高國際控股 HKD 0.148 0.141 0.149 0.149 0.147 0.149 104,000 15,440
1622 REDCO GROUP 力高集團 HKD 3.79 3.66 3.70 3.80 3.64 3.70 2,088,000 7,774,360
1623 HILONG 海隆控股 HKD 0.88 0.86 0.87 0.89 0.85 0.87 516,000 448,240
1626 JIA YAO HLDGS 嘉耀控股 HKD 1.60 1.27 4.49 1.60 1.58 1.60 16,000 25,560
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.49 0.475 0.485 - - 0.485 4,000 1,900
1628 YUZHOU PPT 禹洲地產 HKD 3.30 3.27 3.28 3.30 3.22 3.27 4,088,950 13,370,249
1629 CHAMP ALLI INTL冠均國際控股 HKD 6.58 6.40 6.56 6.62 6.59 6.56 48,000 316,760
1630 KIN SHING HLDGS建成控股 HKD 0.132 0.123 0.13 0.139 0.121 0.13 2,826,000 364,074
1631 REF HOLDINGS HKD 0.48 0.405 0.48 - - 0.48 - -
1632 MSCTECH 民商創科 HKD 0.98 0.90 0.95 0.96 0.87 0.95 458,000 414,120
1633 SHEUNG YUE GP 上諭集團 HKD 0.26 0.26 0.27 0.26 0.26 0.26 156,000 40,560
1635 DZUG 大眾公用 HKD 2.54 2.53 2.56 2.56 2.52 2.54 57,000 144,910
1636 CMRU 中國金屬利用 HKD 3.51 3.50 3.52 3.53 3.50 3.52 392,000 1,377,440
1637 SH GROUP HLDG 順興集團控股 HKD 0.42 0.415 0.42 0.395 0.38 0.415 54,000 20,880
1638 KAISA GROUP 佳兆業集團 HKD 2.71 2.84 2.85 2.87 2.70 2.85 18,428,024 51,992,967
1639 AKM INDUSTRIAL 安捷利實業 HKD 1.01 1.03 1.08 1.10 1.03 1.08 220,000 231,600
1647 GRANDSHORES 雄岸科技 HKD 0.46 0.44 0.445 0.46 0.43 0.44 3,280,000 1,444,750
1649 IMEEI 內蒙古能建 HKD TRADING SUSPENDED 暫停買賣
1651 TSUGAMI CHINA 津上機床中國 HKD 6.64 6.30 6.98 - - 6.64 - -
1652 FUSEN PHARM 福森藥業 HKD 6.25 6.00 6.10 6.55 5.82 6.10 133,000 803,800
1653 MOS HOUSE HKD 0.08 0.078 0.084 0.08 0.079 0.079 320,000 25,440
1655 OKURA HOLDINGS HKD 1.18 1.06 1.17 1.18 1.10 1.17 20,000 22,800
1656 ISDN HOLDINGS 億仕登控股 HKD 1.18 1.20 1.25 - - 1.20 - -
1658 PSBC 郵儲銀行 HKD 4.72 4.67 4.68 4.73 4.63 4.68 23,340,100 109,522,968
1659 HAITIAN ENERGY 海天能源 HKD TRADING SUSPENDED 暫停買賣
1660 ZHAOBANGJI PPT 兆邦基地產 HKD 7.75 7.80 7.90 7.95 7.81 7.81 56,000 439,760
1661 WISDOM SPORTS 智美體育 HKD 0.239 0.23 0.239 0.231 0.226 0.23 1,197,000 274,553
1662 YEE HOP HLDGS 義合控股 HKD 1.97 1.96 1.99 1.99 1.98 1.98 52,000 103,000
1663 S HARBOURHOLD 漢港控股 HKD 0.184 0.16 0.192 0.192 0.184 0.192 494,000 93,912
1665 PENTAMASTER 檳傑科達 HKD 1.41 1.40 1.41 1.41 1.36 1.40 1,994,000 2,774,700
1666 TONG REN TANG 同仁堂科技 HKD 8.51 8.26 8.27 8.65 8.23 8.27 1,545,873 12,926,604
1667 MILESTONE BUILD進階發展 HKD 0.194 0.187 0.209 0.209 0.19 0.209 440,000 85,090
1668 CHINASOUTHCITY 華南城 HKD 0.97 0.98 0.99 0.99 0.96 0.98 17,460,000 16,996,540
1669 GIC GROUP 環球信貸集團 HKD 0.71 0.59 0.71 - - 0.71 - -
1671 TIANBAO ENERGY 天保能源 HKD 1.15 1.15 1.18 1.15 1.12 1.15 122,000 139,080
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 3.88 3.61 3.64 3.83 3.58 3.61 2,051,000 7,525,430
1673 HUAZHANG TECH 華章科技 HKD 3.38 3.28 3.33 3.40 3.28 3.33 164,000 545,480
1675 ASIAINFO TECH 亞信科技 HKD 6.90 7.10 7.23 7.49 6.81 7.22 182,200 1,308,986
1676 C SHENGHAI FOOD中國升海食品 HKD 0.16 0.16 0.169 0.16 0.158 0.16 192,000 30,580
1678 CREATIVE GLOBAL中創環球 HKD 0.09 0.088 0.089 0.094 0.087 0.088 1,106,000 98,644
1679 RISECOMM GP 瑞斯康集團 HKD 0.33 0.32 0.335 0.325 0.32 0.32 130,000 41,775
1680 MACAU LEGEND 澳門勵駿 HKD 0.95 0.88 0.90 0.96 0.88 0.90 1,906,000 1,739,650
1681 CONSUN PHARMA 康臣葯業 HKD 4.17 4.31 4.32 4.37 4.20 4.31 1,848,000 7,933,740
1682 HP LIVING TECH 杭品生活科技 HKD 0.62 0.28 0.62 - - 0.62 - -
1683 ROYAL CHINA INT皇中國際 HKD 1.21 1.02 1.22 - - 1.21 - -
1685 BOER POWER 博耳電力 HKD 0.325 0.315 0.33 0.325 0.325 0.325 10,000 3,250
1686 SUNEVISION 新意網集團 HKD 5.29 5.37 5.38 5.38 5.28 5.38 425,000 2,259,070
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 1.94 1.89 1.95 1.97 1.93 1.94 272,000 526,600
1690 LAP KEI ENGRG 立基工程控股 HKD 0.14 0.139 0.14 0.14 0.135 0.139 840,000 114,300
1693 BGMC 璋利國際 HKD 0.16 0.161 0.17 0.161 0.161 0.161 40,000 6,440
1695 S&P INTL HLDG 椰豐集團 HKD 0.125 0.117 0.127 - - 0.125 - -
1696 SISRAM MED 復銳醫療科技 HKD 3.55 3.75 3.76 3.78 3.55 3.75 534,400 1,998,364
1697 SDITC 山東國信 HKD 0.90 0.90 0.94 0.95 0.88 0.93 75,600 69,192
1698 BOSHIWA INT'L 博士蛙國際 HKD TRADING SUSPENDED 暫停買賣
1699 PUTIAN FOOD 普甜食品 HKD 0.25 0.243 0.26 0.265 0.248 0.26 364,000 93,464
1700 SPRINGLAND 華地國際控股 HKD 1.48 1.45 1.48 1.49 1.45 1.45 1,799,000 2,661,320
1701 TU YI HLDG 途屹控股 HKD 0.245 0.26 0.265 0.265 0.235 0.265 20,436,000 5,169,296
1702 DONGGUANG CHEM 東光化工 HKD 1.82 0.94 1.85 - - 1.82 - -
1703 PALACE BANQUET 首灃控股 HKD 0.221 0.218 0.228 0.237 0.218 0.228 255,000 57,225
1705 B & S INTL HLDG賓仕國際 HKD 0.73 0.70 0.73 0.71 0.71 0.71 8,000 5,680
1706 SHUANG YUN HLDG雙運控股 HKD 0.138 0.154 0.164 0.16 0.15 0.16 825,000 129,550
1707 GEOTECH HLDGS 致浩達控股 HKD 0.385 0.365 0.39 - - 0.385 - -
1708 SAMPLE TECH 三寶科技 HKD 5.89 5.79 8.08 6.00 5.80 6.00 7,000 40,745
1709 SEASON PACIFIC 雲裳衣 HKD 0.46 0.46 0.485 0.465 0.46 0.46 1,115,000 518,365
1710 TRIO IND ELEC 致豐工業電子 HKD 0.32 0.31 0.32 0.32 0.31 0.315 76,000 23,880
1711 ULFERTS 歐化 HKD 0.208 0.207 0.238 0.224 0.208 0.208 70,000 14,990
1712 DRAGON MINING 龍資源 HKD 2.18 2.10 2.20 2.16 2.08 2.10 176,000 375,640
1713 SICHUAN EN INV 四川能投發展 HKD 1.58 1.53 1.58 1.58 1.56 1.56 10,000 15,760
1715 MIJI INTL HLDGS米技國際控股 HKD 0.355 0.325 0.355 0.36 0.36 0.355 28,110,000 10,119,600
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.96 0.93 0.96 0.96 0.93 0.93 64,000 60,120
1717 AUSNUTRIA 澳優 HKD 11.12 11.16 11.24 11.56 11.12 11.24 1,618,000 18,298,722
1718 WAN KEI GROUP 宏基集團控股 HKD 0.69 0.67 0.69 0.70 0.67 0.69 1,230,000 833,850
1719 CIL GROUP 中國通商集團 HKD 0.86 0.85 0.88 0.88 0.86 0.86 20,000 17,360
1720 PUTIAN COMM 普天通信集團 HKD 1.85 1.67 1.70 1.71 1.66 1.69 28,000 47,520
1721 FSM HOLDINGS HKD 0.42 0.33 0.46 - - 0.42 - -
1722 KIN PANG HLDGS 建鵬控股 HKD 0.37 0.36 0.37 0.37 0.37 0.37 20,000 7,400
1723 HK ASIA HLDGS 港亞控股 HKD 5.30 - 5.30 5.30 5.30 5.30 2,000 10,600
1725 ETERNITY TECH 恒達科技控股 HKD 1.22 1.21 1.28 1.22 1.22 1.22 25,000 30,500
1726 HKE HOLDINGS HKD 0.55 0.52 0.53 0.54 0.53 0.53 115,000 61,000
1727 HEBEI CONS 河北建設 HKD 5.38 5.19 5.28 5.34 5.05 5.22 980,500 5,058,343
1728 ZHENGTONGAUTO 正通汽車 HKD 2.82 2.40 2.41 2.72 2.40 2.41 46,345,840 114,849,140
1729 TIME INTERCON 匯聚科技 HKD 0.45 0.43 0.44 0.45 0.43 0.44 2,424,000 1,060,360
1730 LHN HKD 0.67 0.62 0.68 0.68 0.68 0.67 2,000 1,360
1731 PROSPEROUS IND 其利工業集團 HKD 1.09 1.10 1.11 1.12 1.04 1.10 8,392,000 9,378,080
1733 E-COMMODITIES 易大宗 HKD 0.375 0.365 0.375 0.38 0.365 0.37 933,300 346,544
1735 WANG YANG HLDGS泓盈控股 HKD 5.78 5.55 5.59 5.80 5.59 5.59 50,000 282,500
1736 PARENTING NET 中國育兒網絡 HKD 0.255 0.255 0.265 0.26 0.255 0.26 302,000 78,390
1737 A & S GROUP 亞洲實業集團 HKD 0.11 0.108 0.115 - - 0.11 - -
1738 FS ANTHRACITE 飛尚無煙煤 HKD 1.08 1.02 1.07 1.07 0.98 1.02 245,000 243,825
1739 QEEKA HOME 齊屹科技 HKD 2.55 2.52 2.54 2.56 2.48 2.54 935,500 2,345,700
1741 SHING CHI HLDGS成志控股 HKD 1.83 1.76 2.28 2.10 1.81 2.04 252,000 467,720
1742 HPC HOLDINGS HKD 0.177 0.17 0.183 0.187 0.17 0.171 140,000 23,955
1743 CANGNAN INST 蒼南儀錶 HKD 14.72 14.60 14.74 15.30 14.60 14.60 72,200 1,059,576
1746 MAN SHUN GP 萬順集團控股 HKD 0.365 0.365 0.38 0.385 0.365 0.38 88,000 32,660
1748 XIN YUAN ENT 信源企業集團 HKD 1.53 1.45 1.53 1.53 1.53 1.53 32,000 48,960
1749 SHANSHAN 杉杉品牌 HKD 1.03 0.97 0.98 1.01 0.97 0.98 58,000 57,490
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.16 0.141 0.144 - - 0.146 - -
1751 KINGLAND GROUP 景聯集團 HKD 0.198 0.16 0.225 0.198 0.196 0.198 100,000 19,720
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.30 0.31 0.315 0.31 0.30 0.31 390,000 118,750
1753 DUIBA 兌吧 HKD 4.46 4.36 4.39 4.47 4.34 4.39 1,008,400 4,437,188
1755 S-ENJOY SERVICE新城悅服務 HKD 5.89 5.87 5.89 5.99 5.70 5.86 1,784,000 10,394,740
1757 AFFLUENT FDN 俊裕地基 HKD 0.145 0.136 0.167 0.15 0.141 0.15 230,000 33,320
1758 BOJUN EDU 博駿教育 HKD 0.79 0.76 0.78 0.80 0.76 0.76 260,000 201,260
1759 SINO GAS HLDGS 中油潔能控股 HKD 2.50 1.29 2.89 - - 2.50 - -
1760 INTRON TECH 英恒科技 HKD 3.20 3.20 3.22 3.23 3.20 3.22 36,000 115,990
1761 BABYTREE GROUP 寶寶樹集團 HKD 2.30 2.37 2.38 2.40 2.23 2.37 1,878,000 4,355,050
1762 WANKA ONLINE 萬咖壹聯 HKD 2.11 2.08 2.09 2.17 1.96 2.04 338,000 688,480
1763 CIRC 中國同輻 HKD 19.70 19.46 19.94 20.10 19.46 19.92 45,000 891,824
1765 HOPE EDU 希望教育 HKD 1.35 1.39 1.40 1.42 1.35 1.40 10,156,000 14,091,760
1766 CRRC 中國中車 HKD 5.39 5.42 5.43 5.45 5.36 5.42 12,160,350 65,966,105
1767 TS WONDERS HKD 0.65 0.60 0.62 0.62 0.60 0.60 500,000 306,300
1769 SCHOLAR EDU 思考樂教育 HKD 6.30 6.18 6.24 6.40 6.15 6.23 1,727,000 10,845,470
1771 SUNFONDA GP 新豐泰集團 HKD 1.05 0.93 1.00 - - 1.00 1,000 1,030
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 9.14 9.26 9.29 9.34 9.17 9.26 499,600 4,632,466
1773 TIANLI EDU 天立教育 HKD 3.40 3.54 3.55 3.59 3.40 3.54 5,136,000 18,078,150
1775 BEXCELLENT GP 精英匯集團 HKD 0.52 0.50 0.56 0.57 0.50 0.56 156,000 80,000
1776 GF SEC 廣發証券 HKD 8.05 8.23 8.25 8.25 7.91 8.25 7,586,600 61,778,626
1777 FANTASIA 花樣年控股 HKD 1.17 1.15 1.16 1.17 1.15 1.16 2,194,500 2,540,820
1778 COLOUR LIFE 彩生活 HKD 4.13 4.18 4.20 4.36 4.11 4.18 2,049,028 8,604,128
1780 B & D STRATEGIC HKD 0.48 0.45 0.48 0.47 0.455 0.46 62,500 29,012
1781 SC CREATIVE DEV新昌創展控股 HKD 0.80 0.62 0.82 0.83 0.80 0.80 288,000 233,000
1782 VIXTEL TECH 飛思達科技 HKD 0.58 0.56 0.58 - - 0.58 - -
1783 GOLDEN PONDER 金侖控股有限公司 HKD 0.177 0.17 0.192 0.191 0.18 0.19 2,300,000 435,430
1785 CHENGDU EXPWAY 成都高速 HKD 1.99 1.91 2.01 - - 1.99 - -
1786 CRCCE 鐵建裝備 HKD 1.37 1.37 1.44 1.40 1.36 1.38 266,000 369,865
1787 SD GOLD 山東黃金 HKD 19.68 19.48 19.50 19.88 19.40 19.48 4,386,570 85,723,442
1788 GUOTAI JUNAN I 國泰君安國際 HKD 1.288 1.30 1.31 1.33 1.28 1.31 4,112,000 5,404,210
1789 AK MEDICAL 愛康醫療 HKD 6.93 6.84 6.85 7.24 6.63 6.85 8,230,000 57,577,810
1790 TIL ENVIRO 達力環保 HKD 0.56 0.48 0.50 0.52 0.495 0.495 400,000 199,750
1793 WECON HOLDINGS 偉工控股 HKD 0.336 0.325 0.34 0.35 0.33 0.34 120,000 40,700
1796 YIELD GO HLDGS 耀高控股 HKD 0.70 0.66 0.70 - - 0.70 - -
1797 KOOLEARN 新東方在綫 HKD 12.60 12.64 12.74 12.98 12.46 12.74 430,000 5,451,820
1798 DATANG RENEW 大唐新能源 HKD 0.74 0.78 0.79 0.80 0.75 0.78 4,028,000 3,119,310
1799 XINTE ENERGY 新特能源 HKD 5.17 5.00 - 5.17 5.17 5.17 800 4,136
1800 CHINA COMM CONS中國交通建設 HKD 6.08 6.13 6.14 6.25 6.10 6.14 14,196,935 87,671,925
1801 INNOVENT BIO-B 信達生物－Ｂ HKD 25.35 24.75 24.85 25.55 24.35 24.80 2,056,660 51,086,132
1803 BJ SPORTS & ENT北京體育文化 HKD 0.315 0.30 0.305 0.315 0.295 0.30 1,327,500 397,950
1806 HUIFU PAYMENT 匯付天下 HKD 3.36 3.08 3.09 3.49 3.00 3.09 11,051,463 34,247,246
1808 ENTERPRISE DEV 企展控股 HKD 0.28 0.255 0.275 0.275 0.27 0.275 74,000 20,000
1809 PRINX CHENGSHAN浦林成山 HKD 7.60 7.34 7.48 7.61 7.36 7.39 205,500 1,534,295
* 1810 XIAOMI-W 小米集團－Ｗ HKD 8.53 8.34 8.35 8.54 8.28 8.35 88,123,456 739,235,586
1811 CGN NEW ENERGY 中廣核新能源 HKD 0.88 0.88 0.89 0.90 0.88 0.88 1,908,000 1,700,160
1812 CHENMING PAPER 晨鳴紙業 HKD 3.05 3.05 3.06 3.05 3.02 3.05 1,190,000 3,612,360
1813 KWG GROUP 合景泰富集團 HKD 6.83 6.94 6.95 7.20 6.81 6.94 20,895,934 146,673,396
1815 CSMALL 金貓銀貓 HKD 1.08 1.03 1.04 1.09 1.02 1.03 3,561,000 3,734,780
1816 CGN POWER 中廣核電力 HKD 2.07 2.06 2.07 2.07 2.05 2.07 14,897,000 30,665,262
1817 MULSANNE GROUP 慕尚集團控股 HKD 5.95 5.36 5.50 5.91 5.37 5.49 644,000 3,608,895
1818 ZHAOJIN MINING 招金礦業 HKD 10.26 10.10 10.12 10.30 10.06 10.10 5,223,500 52,880,618
1819 FUGUINIAO 富貴鳥 HKD TRADING SUSPENDED 暫停買賣
1820 PM PACKAGING 濟豐包裝 HKD 4.52 3.43 4.51 4.50 4.50 4.50 12,000 54,000
1822 HONGDA FIN 弘達金融控股 HKD 0.025 0.024 0.025 0.028 0.024 0.025 14,970,000 377,580
1823 HUAYUEXPRESSWAY華昱高速 HKD 0.78 0.73 0.77 - - 0.77 - -
1825 STERLING GP HKD 0.128 0.124 0.134 0.142 0.125 0.125 2,030,000 265,330
1826 DAFY HOLDINGS 達飛控股 HKD 0.87 0.86 0.89 0.89 0.85 0.89 5,390,000 4,645,600
1827 MIRICOR 卓珈控股 HKD 1.09 0.98 1.20 - - 1.09 - -
1828 DCH HOLDINGS 大昌行集團 HKD 2.148 2.13 2.15 2.16 2.11 2.14 297,000 632,520
1829 CMEC 中國機械工程 HKD 3.07 3.05 3.08 3.10 3.05 3.05 414,000 1,268,020
1830 PERFECT SHAPE 必瘦站 HKD 2.80 2.65 2.67 2.80 2.61 2.67 2,197,427 5,858,235
1831 SHIFANG HLDG 十方控股 HKD 0.27 0.24 0.32 0.25 0.239 0.24 197,999 47,419
1832 SAI LEISURE 海天地悅旅 HKD 2.00 2.05 2.14 2.08 2.00 2.08 232,000 478,740
1833 PA GOODDOCTOR 平安好醫生 HKD 46.45 45.60 45.65 47.50 45.50 45.65 3,881,007 179,874,156
1835 REALWAY CAPITAL瑞威資管 HKD 4.96 4.02 4.97 - - 4.96 - -
1836 STELLA HOLDINGS九興控股 HKD 12.92 12.52 12.54 13.18 12.50 12.54 604,000 7,665,107
1837 NATURAL FOOD IH五谷磨房 HKD 1.59 1.58 1.59 1.62 1.55 1.59 3,152,000 5,003,780
1838 CHINAPROPERTIES HKD 0.84 0.77 0.89 - - 0.84 - -
1839 CIMC VEHICLES 中集車輛 HKD 4.78 4.83 4.92 4.92 4.65 4.91 497,500 2,391,955
1841 A.PLUS GROUP 優越集團控股 HKD 0.58 0.54 0.68 - - 0.58 - -
1842 GROWN UP GROUP 植華集團 HKD 0.475 0.465 0.47 0.48 0.445 0.465 10,000,000 4,707,540
1845 WG ENV TECH 維港環保科技 HKD 0.52 0.50 0.52 - - 0.52 - -
1848 CALC 中國飛機租賃 HKD 8.28 8.27 8.29 8.34 8.23 8.29 478,500 3,964,540
1849 AM GROUP 創世紀集團控股 HKD 0.325 0.325 0.33 0.325 0.32 0.325 570,000 184,250
1850 WINDMILL GP 海鑫集團 HKD 0.32 0.28 0.32 - - 0.32 - -
1851 GINGKO EDU 銀杏教育 HKD 1.75 1.75 1.80 1.76 1.72 1.75 52,000 91,260
1854 GOAL FORWARD 展程控股 HKD 0.21 - 0.23 - - 0.21 - -
1856 ERNEST BOREL 依波路 HKD 1.68 1.68 1.92 1.64 1.63 1.68 15,000 24,520
1857 CEB WATER 中國光大水務 HKD 1.753 1.74 1.76 1.78 1.73 1.74 160,000 279,500
1858 CHUNLI MEDICAL 春立醫療 HKD 27.40 29.15 29.25 29.90 27.40 29.25 1,115,762 32,674,773
1860 MOBVISTA 匯量科技 HKD 4.00 3.94 3.95 4.00 3.83 3.94 1,834,000 6,961,290
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.36 1.29 1.30 1.39 1.25 1.30 134,000 175,440
1862 JINGRUI HLDGS 景瑞控股 HKD 2.54 2.43 2.45 2.55 2.43 2.43 2,025,000 5,019,960
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 PIPELINE ENG 管道工程 HKD 1.24 1.24 1.26 1.27 1.23 1.24 6,092,000 7,640,920
1866 CHINA XLX FERT 中國心連心化肥 HKD 2.13 2.02 2.04 2.09 2.03 2.04 589,000 1,211,780
1867 LKS HOLDING 樂嘉思控股 HKD 0.125 0.12 0.125 - - 0.125 - -
1868 NEO-NEON 同方友友 HKD 0.59 0.58 0.59 0.59 0.59 0.59 30,000 17,700
1869 LI BAO GE GP 利寶閣集團 HKD 0.295 0.275 0.29 0.275 0.275 0.275 260,000 71,500
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.56 0.44 0.45 0.55 0.44 0.45 88,030,000 41,523,575
1873 VIVA BIOTECH 維亞生物 HKD 4.08 4.08 4.09 4.10 4.05 4.09 182,000 741,295
1877 JUNSHI BIO-B 君實生物－Ｂ HKD 30.65 30.05 30.75 31.00 30.05 30.15 91,000 2,796,600
1878 SOUTHGOBI-S 南戈壁－Ｓ HKD 0.97 0.88 0.90 0.96 0.96 0.90 18,050 16,878
1881 REGAL REIT 富豪產業信託 HKD 1.84 1.80 1.81 1.82 1.79 1.81 3,608,000 6,502,110
1882 HAITIAN INT'L 海天國際 HKD 14.76 14.66 14.68 14.82 14.48 14.68 741,306 10,819,744
1883 CITIC TELECOM 中信國際電訊 HKD 3.01 2.94 2.95 3.02 2.93 2.94 7,160,077 21,149,233
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.35 0.355 0.395 - - 0.355 - -
1885 CH WOOD OPT 中國優材 HKD 1.94 1.94 1.99 1.99 1.88 1.98 6,020,000 11,682,760
1886 HUIYUAN JUICE 匯源果汁 HKD TRADING SUSPENDED 暫停買賣
1888 KB LAMINATES 建滔積層板 HKD 6.19 6.24 6.25 6.29 6.06 6.24 4,173,200 25,746,233
1889 SANAI HEALTH GP三愛健康集團 HKD 0.099 0.108 0.109 0.116 0.103 0.109 22,662,500 2,440,020
1890 CHINA KEPEI 中國科培 HKD 3.97 4.11 4.14 4.18 3.95 4.13 6,152,000 25,227,220
1891 HENG HUP 興合控股 HKD 0.185 0.168 0.176 0.179 0.166 0.173 1,388,000 240,420
1894 HANG YICK HLDGS恒益控股 HKD 3.425 3.39 3.44 3.44 3.40 3.40 2,030,000 6,958,350
1896 MAOYAN ENT 貓眼娛樂 HKD 11.38 11.14 11.18 11.50 11.10 11.18 570,580 6,402,494
1897 MILLIONHOPE IND美亨實業 HKD 0.60 0.57 0.60 0.60 0.57 0.60 316,664 184,027
1898 CHINA COAL 中煤能源 HKD 3.11 3.09 3.10 3.15 3.10 3.10 9,089,000 28,345,092
1899 XINGDA INT'L 興達國際 HKD 1.99 1.96 1.98 2.00 1.94 1.96 401,000 789,560
1900 CHINA ITS 中國智能交通 HKD 0.217 0.185 0.194 0.184 0.184 0.185 13,105 2,410
1901 FEIYANG GROUP 飛揚集團 HKD 1.01 1.03 1.04 1.08 1.02 1.04 732,000 765,840
1902 YINCHENG INTL 銀城國際控股 HKD 2.34 2.32 2.35 2.36 2.33 2.34 436,000 1,021,740
1903 JBB BUILDERS HKD 1.12 1.06 1.07 1.07 1.07 1.07 18,000 19,260
1905 HAITONG UT 海通恆信 HKD 1.80 1.68 1.73 1.78 1.63 1.69 1,208,000 2,058,120
1906 BONNY HLDG 博尼控股 HKD 0.57 0.55 0.57 0.57 0.55 0.56 3,290,000 1,842,400
1907 CHINA RISUN GP 中國旭陽集團 HKD 2.90 2.91 2.92 2.99 2.90 2.91 2,937,000 8,592,960
1908 C&D INTL GROUP 建發國際集團 HKD 8.09 8.06 8.13 8.13 7.95 8.11 489,000 3,924,110
1909 FIRE ROCK 火岩控股 HKD 5.58 5.08 5.40 5.55 5.15 5.15 48,000 259,000
1910 SAMSONITE 新秀麗 HKD 14.82 14.16 14.20 14.80 14.02 14.16 3,952,743 56,174,320
1911 CR HOLDINGS 華興資本控股 HKD 14.00 13.84 13.88 14.02 13.86 13.88 417,400 5,804,042
1912 CONTEL 康特隆 HKD 1.18 1.28 1.30 1.30 1.20 1.28 2,270,000 2,875,450
1913 PRADA 普拉達 HKD 22.00 21.90 21.95 23.00 21.65 21.95 3,577,715 78,625,919
1915 TAIHE M-FIN 泰和小貸 HKD 2.68 2.56 2.68 2.67 2.52 2.67 1,746,000 4,660,580
1916 JIANGXI BANK 江西銀行 HKD 4.80 4.80 4.82 4.89 4.72 4.82 304,000 1,446,245
1917 DOUMOB 豆盟科技 HKD 0.36 0.35 0.36 0.36 0.35 0.355 920,000 323,700
1918 SUNAC 融創中國 HKD 31.40 31.00 31.05 31.70 30.90 31.05 13,978,857 436,875,122
1919 COSCO SHIP HOLD中遠海控 HKD 2.80 2.79 2.80 2.87 2.76 2.80 3,147,500 8,840,240
1920 HANDS FORM HLDG恆新豐控股 HKD 0.162 0.162 0.163 0.164 0.16 0.162 4,580,000 738,700
1928 SANDS CHINA LTD金沙中國有限公司 HKD 35.60 34.80 34.85 35.15 34.20 34.85 13,266,491 458,479,180
1929 CHOW TAI FOOK 周大福 HKD 6.65 6.63 6.65 6.69 6.50 6.65 2,642,728 17,405,784
1930 SHINELONG 勛龍 HKD 1.19 1.17 1.18 1.18 1.15 1.18 5,736,000 6,712,640
1931 IVD MEDICAL 華檢醫療 HKD 2.99 2.96 2.99 3.00 2.95 2.98 705,000 2,100,900
1932 CPM GROUP 中漆集團 HKD 0.485 0.45 0.495 - - 0.485 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.50 0.50 0.52 0.50 0.50 0.50 104,000 52,000
1935 JH EDUCATION 嘉宏教育 HKD 1.82 1.76 1.78 1.81 1.76 1.76 358,000 638,220
1938 CHU KONG PIPE 珠江鋼管 HKD 0.45 0.40 0.45 0.45 0.45 0.45 20,000 9,000
1939 TOKYO CHUO 東京中央拍賣 HKD 0.91 0.88 0.89 0.91 0.87 0.88 1,410,000 1,253,000
1943 SILVER TIDE 銀濤控股 HKD 0.48 0.48 0.495 0.50 0.475 0.49 2,800,000 1,375,925
1949 PLATT NERA HKD 0.81 0.65 0.66 0.78 0.64 0.66 12,432,000 8,653,580
1951 JXR 錦欣生殖 HKD 9.53 9.79 9.80 9.85 9.43 9.80 5,412,000 52,610,100
1958 BAIC MOTOR 北京汽車 HKD 4.42 4.43 4.45 4.52 4.37 4.43 6,645,500 29,683,389
1962 EVERGREEN PG 訓修實業 HKD 1.79 1.73 1.76 1.79 1.73 1.76 3,238,000 5,666,340
1963 BCQ 重慶銀行 HKD 4.30 4.29 4.32 4.33 4.22 4.29 1,932,500 8,234,880
1966 CHINA SCE GROUP中駿集團控股 HKD 3.80 3.80 3.81 3.85 3.73 3.81 5,352,000 20,253,162
1968 HINGTEX HLDGS 興紡控股 HKD 0.305 0.295 0.30 0.315 0.28 0.30 1,296,000 379,220
1969 CHINA CHUNLAI 中國春來 HKD 1.63 1.60 1.61 1.70 1.60 1.61 364,000 593,360
1970 IMAX CHINA HKD 16.96 16.74 16.78 16.86 16.72 16.78 14,800 248,292
1972 SWIREPROPERTIES太古地產 HKD 25.75 25.65 25.70 25.80 25.15 25.65 3,059,000 78,260,209
1975 SUN HING PRINT 新興印刷 HKD 0.395 0.395 0.405 0.395 0.395 0.395 4,000 1,580
1977 ANALOGUE HLDGS 安樂工程 HKD 0.91 0.90 0.91 0.92 0.88 0.90 3,790,000 3,385,660
1978 LH GROUP 敘福樓集團 HKD 0.70 0.69 0.70 0.70 0.68 0.69 554,000 383,900
1979 TEN PAO GROUP 天寶集團 HKD 0.85 0.85 0.87 0.88 0.82 0.85 272,000 230,200
1980 TIANGE 天鴿互動 HKD 1.67 1.68 1.69 1.70 1.65 1.68 532,000 893,060
1982 NAMESON HLDGS 南旋控股 HKD 0.45 0.435 0.44 0.45 0.43 0.44 788,000 349,690
1983 LUZHOU BANK 瀘州銀行 HKD 2.65 2.40 2.65 - - 2.65 - -
1985 MICROWARE 美高域 HKD 0.81 0.83 0.86 0.84 0.83 0.84 38,000 31,720
1986 TSAKER CHEM 彩客化學 HKD 2.47 2.44 2.46 2.50 2.38 2.46 1,113,000 2,707,120
1988 MINSHENG BANK 民生銀行 HKD 5.16 5.20 5.22 5.22 5.07 5.22 19,894,308 102,865,750
1989 PINE CARE GP 松齡護老集團 HKD 0.61 0.63 0.65 - - 0.63 - -
1990 XINGHUA PORT 興華港口 HKD 0.97 0.95 1.04 1.00 0.94 1.00 167,000 164,950
1991 TA YANG GROUP 大洋集團 HKD 0.405 0.38 0.40 0.405 0.38 0.40 86,000 33,730
1992 FOSUN TOURISM 復星旅遊文化 HKD 8.71 8.66 8.67 8.88 8.63 8.67 251,534 2,203,648
1993 ASIARAY 雅仕維 HKD 5.07 4.60 5.29 - - 5.07 - -
1995 EVERSUNSHINE LS永升生活服務 HKD 3.85 3.76 3.81 3.90 3.73 3.76 1,200,000 4,594,580
1996 RSUN PPT 弘陽地產 HKD 2.41 2.41 2.43 2.44 2.38 2.43 2,921,000 7,055,790
1997 WHARF REIC 九龍倉置業 HKD 42.45 41.35 41.45 42.10 40.65 41.45 7,174,537 295,823,013
1998 FLYKE INT'L 飛克國際 HKD TRADING SUSPENDED 暫停買賣
1999 MAN WAH HLDGS 敏華控股 HKD 3.59 3.49 3.50 3.61 3.46 3.49 5,629,200 19,798,668
2000 SIM TECH 晨訊科技 HKD 0.239 0.228 0.238 0.238 0.236 0.236 90,000 21,358
2001 NEW HIGHER EDU 新高教集團 HKD 3.27 3.54 3.55 3.56 3.26 3.55 9,934,000 34,465,300
2002 SUNSHINE PAPER 陽光紙業 HKD 1.10 1.08 1.11 1.12 1.08 1.09 1,328,500 1,455,985
2003 VCREDIT 維信金科 HKD 8.89 8.87 8.89 9.05 8.75 8.88 288,600 2,561,974
2005 SSY GROUP 石四藥集團 HKD 6.94 7.05 7.06 7.11 6.87 7.06 1,974,000 13,844,820
2006 JINJIANGCAPITAL錦江資本 HKD 1.18 1.14 1.15 1.18 1.13 1.14 5,030,000 5,808,460
2007 COUNTRY GARDEN 碧桂園 HKD 9.75 9.81 9.82 9.86 9.68 9.82 14,448,901 141,325,552
2008 PHOENIX TV 鳳凰衛視 HKD 0.61 0.61 0.62 0.62 0.60 0.62 84,000 50,680
2009 BBMG 金隅集團 HKD 2.23 2.23 2.24 2.29 2.22 2.24 6,934,000 15,605,415
2010 REAL NUTRI 瑞年國際 HKD TRADING SUSPENDED 暫停買賣
2011 KEE HKD 1.67 1.66 1.67 1.67 1.66 1.66 54,000 89,980
2012 SUNSHINE OIL 陽光油砂 HKD 0.074 0.072 0.074 0.074 0.071 0.072 2,937,000 212,102
2013 WEIMOB INC 微盟集團 HKD 4.06 4.18 4.19 4.20 4.00 4.19 24,769,000 102,129,723
2014 OZNER WATER 浩澤淨水 HKD 1.23 1.24 1.27 1.34 1.24 1.27 3,735,000 4,700,060
2016 CZBANK 浙商銀行 HKD 4.29 4.30 4.33 4.40 4.26 4.30 124,000 533,720
2017 CHANHIGH 滄海控股 HKD 0.61 0.57 0.63 0.60 0.54 0.60 6,000 3,360
2018 AAC TECH 瑞聲科技 HKD 33.90 33.95 34.00 34.50 33.30 34.00 4,033,014 137,231,124
2019 DEXIN CHINA 德信中國 HKD 3.30 3.19 3.23 3.35 3.18 3.23 1,149,000 3,761,130
2020 ANTA SPORTS 安踏體育 HKD 65.00 64.65 64.70 66.15 63.95 64.70 4,259,000 276,676,176
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.136 0.131 0.138 0.138 0.122 0.138 172,000 21,852
2023 CHINA LUDAO 中國綠島科技 HKD 1.04 1.01 1.03 1.03 0.99 1.03 48,000 48,680
2025 RUIFENG POWER 瑞豐動力 HKD 1.70 1.43 1.70 1.65 1.40 1.65 4,000 6,100
2028 JOLIMARK 映美控股 HKD 0.28 0.24 0.32 - - 0.28 - -
2030 CABBEEN 卡賓 HKD 1.65 1.63 1.65 1.65 1.62 1.63 100,000 163,960
2031 AUSUPREME 澳至尊 HKD 0.58 0.58 0.59 0.58 0.56 0.58 75,000 42,800
2033 TIME WATCH 時計寶 HKD 0.97 0.91 0.97 - - 0.97 - -
2038 FIH 富智康集團 HKD 0.89 0.89 0.90 0.91 0.89 0.90 8,267,000 7,471,170
2039 CIMC 中集集團 HKD 7.19 7.00 7.01 7.38 6.93 7.00 605,252 4,240,080
2048 E-HOUSE ENT 易居企業控股 HKD 9.10 9.03 9.09 9.31 8.97 9.10 596,400 5,467,353
2051 51 CREDIT CARD ５１信用卡 HKD 3.09 3.12 3.17 3.18 3.06 3.12 696,500 2,192,185
2060 PUJIANG INTL 浦江國際 HKD 3.60 3.76 3.82 3.86 3.70 3.81 3,545,000 13,388,470
2066 SHENGJINGBANK 盛京銀行 HKD 5.69 5.60 5.66 5.67 5.60 5.61 137,500 771,065
2068 CHALIECO 中鋁國際 HKD 2.46 2.25 2.55 - - 2.46 - -
2078 PANASIALUM 榮陽實業 HKD 0.375 0.335 0.375 - - 0.375 - -
2080 AUX INTL 奧克斯國際 HKD 0.70 0.61 0.68 - - 0.68 - -
2083 NATURE HOME 大自然家居 HKD 1.01 0.99 1.01 1.01 1.01 1.01 169,000 170,690
2086 HNA TECH INV 海航科技投資 HKD 0.99 0.99 1.00 1.01 0.99 1.00 20,000 19,820
2088 XIWANG PROPERTY西王置業 HKD 0.232 0.229 0.232 0.229 0.229 0.229 20,000 4,580
2098 ZALL SMARTCOM 卓爾智聯 HKD 1.01 0.98 0.99 1.03 0.98 0.99 13,102,000 13,128,170
2099 CHINAGOLDINTL 中國黃金國際 HKD 8.49 8.52 8.57 8.64 8.51 8.56 383,300 3,294,719
2100 BAIOO 百奧家庭互動 HKD 0.48 0.495 0.50 0.52 0.48 0.50 4,638,000 2,335,760
2108 K2 F&B HKD 0.223 0.203 0.217 0.223 0.202 0.217 104,000 21,560
2111 BEST PACIFIC 超盈國際控股 HKD 2.54 2.50 2.60 2.59 2.54 2.59 18,000 45,820
2112 CAA RESOURCES 優庫資源 HKD 0.94 0.86 0.94 0.94 0.93 0.93 12,000 11,180
2113 CENTURY GP INTL世紀集團國際 HKD 0.28 0.236 0.25 0.28 0.235 0.25 380,000 97,660
2116 JS INNOV 江蘇創新 HKD 0.41 0.375 0.405 0.41 0.41 0.405 410,000 168,100
2118 TIAN SHAN DEV 天山發展控股 HKD 2.35 2.29 2.30 2.36 2.29 2.30 322,000 746,200
2119 TSIT WING INTL 捷榮國際控股 HKD 1.20 1.17 1.18 1.21 1.12 1.17 346,000 401,280
2120 KN HOSPITAL 康寧醫院 HKD 24.95 25.10 25.60 26.00 25.10 25.10 77,400 1,963,499
2121 FIRST CHEM 一化控股 HKD TRADING SUSPENDED 暫停買賣
2122 KIDSLAND INTL 凱知樂國際 HKD 0.30 0.295 0.315 - - 0.30 - -
2123 GOLDEN SHIELD 金盾控股 HKD TRADING SUSPENDED 暫停買賣
2128 CHINA LESSO 中國聯塑 HKD 7.53 7.50 7.51 7.75 7.34 7.51 5,269,713 39,667,174
2133 GREENWAY MINING信盛礦業 HKD 0.059 0.052 0.057 0.058 0.056 0.056 445,000 25,350
2136 LIFESTYLE CHI 利福中國 HKD 2.32 2.25 2.28 2.34 2.22 2.26 716,500 1,623,875
2138 UM HEALTHCARE 香港醫思醫療集團 HKD 5.86 5.39 5.50 5.84 5.40 5.49 1,079,000 6,010,120
2139 BANK OF GANSU 甘肅銀行 HKD 1.92 1.81 1.88 1.92 1.86 1.88 48,000 89,890
2166 SMART-CORE 芯智控股 HKD 1.33 1.25 1.27 1.35 1.25 1.27 168,000 212,520
2168 KAISA PROSPER 佳兆業美好 HKD 13.96 14.06 14.38 14.40 13.64 14.40 142,750 2,006,455
2178 PETRO-KING 百勤油服 HKD 0.176 0.148 0.18 - - 0.176 - -
2180 MANPOWER GRC 萬寶盛華 HKD 10.38 10.50 10.58 10.68 10.38 10.58 72,750 766,275
2181 MABPHARM-B 邁博藥業－Ｂ HKD 1.15 1.10 1.13 1.13 1.10 1.12 80,000 88,960
2182 TIAN CHANG GP 天長集團 HKD 0.77 0.73 0.74 0.78 0.71 0.73 4,076,000 2,975,640
2183 SANSHENG HLDG 三盛控股 HKD 10.76 10.38 10.62 10.60 10.40 10.60 26,000 272,040
2186 LUYE PHARMA 綠葉製藥 HKD 6.09 6.28 6.30 6.31 5.96 6.30 19,234,664 119,260,581
2188 TITANS ENERGY 泰坦能源技術 HKD 0.50 0.49 0.50 0.50 0.50 0.50 8,000 4,000
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.52 0.51 0.52 0.52 0.51 0.52 1,244,000 641,920
2193 MAN KING HOLD 萬景控股 HKD 0.50 0.47 0.53 - - 0.50 - -
2196 FOSUN PHARMA 復星醫藥 HKD N/A 23.50 23.60 23.70 22.95 23.50 2,271,252 53,263,084
2198 CHINA SANJIANG 中國三江化工 HKD 1.46 1.45 1.47 1.48 1.43 1.46 769,000 1,116,680
2199 REGINA MIRACLE 維珍妮 HKD 5.01 5.04 5.10 5.10 5.00 5.07 44,092 222,219
2200 HOSA INT'L 浩沙國際 HKD TRADING SUSPENDED 暫停買賣
2202 CHINA VANKE 萬科企業 HKD 27.10 26.90 26.95 27.25 26.75 26.90 2,573,311 69,286,782
2203 BRAINHOLE TECH 腦洞科技 HKD 0.265 0.25 0.265 - - 0.265 - -
2208 GOLDWIND 金風科技 HKD 9.23 9.59 9.60 9.60 9.16 9.59 6,237,469 59,391,990
2211 UNI HEALTH 大健康國際 HKD 0.127 0.124 0.127 0.129 0.122 0.127 2,501,078 313,083
2212 FB MINING 高鵬礦業 HKD 0.073 0.065 0.074 0.074 0.074 0.074 20,000 1,480
2213 YI HUA HLDG 益華控股 HKD 0.38 0.38 0.405 0.425 0.38 0.395 1,416,000 561,440
2218 ANDRE JUICE 安德利果汁 HKD 5.89 5.43 5.98 5.98 5.80 5.98 15,500 90,440
2221 NEW CONCEPTS 創業集團控股 HKD 0.77 0.64 0.66 0.77 0.63 0.65 7,044,000 4,705,320
2222 NVC LIGHTING 雷士照明 HKD 1.02 1.02 1.03 1.03 1.01 1.02 1,687,000 1,724,900
2223 CASABLANCA 卡撒天嬌 HKD 0.80 0.77 0.84 - - 0.80 - -
2225 KAKIKO GROUP HKD 1.93 1.79 1.93 - - 1.93 - -
2226 HONWORLD GP 老恒和釀造 HKD 3.30 3.25 3.28 3.43 3.26 3.27 125,000 412,995
2227 SOLIS HOLDINGS 守益控股 HKD 0.84 0.84 0.86 0.87 0.82 0.84 2,292,000 1,925,760
2228 CECEP COSTIN 中國節能海東青 HKD TRADING SUSPENDED 暫停買賣
2229 CG DUNXIN 長港敦信 HKD TRADING SUSPENDED 暫停買賣
2230 MEDIALINK GROUP羚邦集團 HKD 0.25 0.249 0.255 0.255 0.246 0.249 1,110,000 278,310
2232 CRYSTAL INTL 晶苑國際 HKD 3.13 3.14 3.15 3.15 3.11 3.15 617,000 1,935,525
2233 WESTCHINACEMENT西部水泥 HKD 1.33 1.35 1.36 1.36 1.32 1.36 8,946,000 12,036,880
2236 WISON ENGRG 惠生工程 HKD 0.95 0.92 0.93 0.94 0.92 0.93 1,429,000 1,331,070
2238 GAC GROUP 廣汽集團 HKD 7.90 7.45 7.46 7.97 7.41 7.46 41,449,200 312,268,031
2239 SMIT 國微控股 HKD 2.68 2.03 2.99 - - 2.68 - -
2255 HAICHANG HLDG 海昌海洋公園 HKD 1.10 1.08 1.09 1.13 1.02 1.08 1,378,000 1,493,910
2258 WATTS INT'L 華滋國際海洋 HKD 1.27 1.24 1.26 1.27 1.24 1.24 1,332,000 1,675,080
2262 SLD GROUP 梁志天設計集團 HKD 0.80 0.78 0.80 0.80 0.78 0.78 3,102,000 2,424,390
2266 LAI SI ENT 黎氏企業 HKD 0.57 0.52 0.57 - - 0.57 - -
2268 YOUYUAN HLDGS 優源控股 HKD TRADING SUSPENDED 暫停買賣
2269 WUXI BIO 藥明生物 HKD 82.60 82.90 82.95 83.75 81.30 82.95 1,930,546 159,818,506
2277 HUARONG INV 華融投資股份 HKD 0.385 0.355 0.385 - - 0.385 - -
2278 HAILAN HLDGS 海藍控股 HKD TRADING SUSPENDED 暫停買賣
2280 HC GROUP 慧聰集團 HKD 2.38 2.42 2.43 2.45 2.38 2.43 1,907,000 4,622,425
2281 XINGLU WATER 興瀘水務 HKD 1.34 1.22 1.37 - - 1.34 - -
2282 MGM CHINA 美高梅中國 HKD 11.74 11.48 11.50 11.68 11.28 11.50 7,035,600 80,202,832
2283 TK GROUP HLDG 東江集團控股 HKD 3.54 3.53 3.57 3.55 3.53 3.53 128,000 452,660
2286 CHEN XING 辰興發展 HKD 2.09 2.04 2.09 2.21 2.05 2.09 98,000 205,260
2288 RYKADAN CAPITAL宏基資本 HKD 0.71 0.65 0.71 0.66 0.66 0.66 1,000 660
2289 CHARMACY PHAR 創美藥業 HKD 7.19 6.91 7.05 7.15 6.99 7.05 3,000 21,115
2292 THING ON ENT 晉安實業 HKD 1.22 1.16 1.22 - - 1.22 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 1.15 0.98 1.15 - - 1.15 - -
2298 COSMO LADY 都市麗人 HKD 1.31 1.30 1.31 1.32 1.30 1.31 632,000 824,300
2299 BILLION IND 百宏實業 HKD 5.85 5.91 6.21 6.32 5.80 6.21 96,000 571,340
2300 AMVIG HOLDINGS 澳科控股 HKD 1.86 1.84 1.86 1.86 1.82 1.84 48,000 88,040
2302 CNNC INT'L 中核國際 HKD 3.03 2.85 2.99 - - 2.99 - -
2303 HENGXING GOLD 恒興黃金 HKD 5.01 5.01 5.04 5.24 5.00 5.04 328,000 1,671,700
2307 KAM HING INT'L 錦興國際控股 HKD 0.52 0.51 0.55 - - 0.52 - -
2308 EVOC 研祥智能 HKD 0.83 0.82 0.86 0.87 0.82 0.86 77,495 64,541
2309 BIRMINGHAM SPTS伯明翰體育 HKD 0.094 0.096 0.097 0.098 0.094 0.096 4,960,000 481,340
2310 FOREBASE INTL 申基國際 HKD 0.275 0.23 0.30 0.305 0.275 0.30 373,500 109,755
2312 CH FIN LEASING 中國金融租賃 HKD 0.105 0.098 0.104 0.107 0.097 0.097 986,759 99,968
2313 SHENZHOU INTL 申洲國際 HKD 106.50 107.50 107.70 108.70 106.10 107.70 2,323,586 249,696,921
2314 LEE & MAN PAPER理文造紙 HKD 4.15 4.31 4.32 4.38 4.11 4.32 4,992,400 21,408,141
2317 VEDAN INT'L 味丹國際 HKD 0.77 0.77 0.79 0.78 0.78 0.78 20,000 15,600
* 2318 PING AN 中國平安 HKD 89.90 90.20 90.25 90.95 89.60 90.20 13,691,272 1,237,627,151
2319 MENGNIU DAIRY 蒙牛乳業 HKD 31.10 31.15 31.25 31.80 30.80 31.25 8,744,118 272,583,501
2320 HOP FUNG GROUP 合豐集團 HKD 0.35 0.35 0.41 - - 0.35 123 41
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.50 0.47 0.485 0.485 0.475 0.475 2,137,030 1,025,913
2323 HKBRIDGE FIN 港橋金融 HKD 0.56 0.44 0.52 0.52 0.425 0.52 6,000 2,740
2324 CAPITAL VC 首都創投 HKD 0.03 0.026 0.03 - - 0.03 - -
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.023 0.023 0.024 0.024 0.022 0.023 5,700,425 130,367
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.465 0.46 0.465 0.47 0.45 0.46 7,356,000 3,372,240
2328 PICC P&C 中國財險 HKD 8.99 8.87 8.89 9.06 8.84 8.87 20,377,289 181,486,493
2329 GUORUI PPT 國瑞置業 HKD 1.36 1.30 1.32 1.36 1.30 1.30 5,597,000 7,431,540
2330 CHINA UPTOWN 中國上城 HKD 0.135 0.13 0.147 0.154 0.146 0.147 100,000 14,668
2331 LI NING 李寧 HKD 23.15 24.20 24.25 24.30 23.55 24.25 8,731,103 209,011,877
2333 GREATWALL MOTOR長城汽車 HKD 4.98 4.96 4.97 5.06 4.92 4.96 7,183,106 35,662,173
2336 HAILIANG INTL 海亮國際 HKD 0.365 0.35 0.36 - - 0.36 - -
2337 UNITED STRENGTH眾誠能源 HKD 5.39 5.30 5.37 5.38 5.32 5.37 201,000 1,076,330
2338 WEICHAI POWER 濰柴動力 HKD 12.00 11.98 12.00 12.24 11.82 12.00 9,172,130 110,197,301
2339 BWI INT'L 京西國際 HKD 0.51 0.48 0.495 0.50 0.48 0.495 524,000 257,790
2340 SYNERGIS HOLD 昇捷控股 HKD 0.54 0.485 0.51 - - 0.51 232 109
2341 ECOGREEN 中怡國際 HKD 1.40 1.36 1.40 1.43 1.36 1.40 568,000 793,600
2342 COMBA 京信通信 HKD 1.68 1.69 1.70 1.72 1.68 1.70 7,346,485 12,436,520
2343 PACIFIC BASIN 太平洋航運 HKD 1.53 1.59 1.60 1.64 1.54 1.59 30,620,474 48,933,978
2345 SHANGHAI PRIME 上海集優 HKD 0.81 0.81 0.82 0.82 0.81 0.82 204,000 165,980
2346 UNIVERSAL STAR 星宇控股 HKD 1.56 1.52 1.53 1.56 1.52 1.53 920,000 1,407,880
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.35 1.37 1.38 1.37 1.34 1.37 817,148 1,109,705
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.26 0.232 0.26 - - 0.26 - -
2355 BAOYE GROUP 寶業集團 HKD 4.35 4.30 4.48 4.48 4.35 4.48 6,000 26,360
2356 DAHSING BANKING大新銀行集團 HKD 10.72 10.68 10.72 10.90 10.68 10.74 340,800 3,671,860
2357 AVICHINA 中航科工 HKD 4.10 4.17 4.18 4.21 4.08 4.17 8,427,498 35,153,976
2358 JIU RONG HOLD 久融控股 HKD 0.129 0.125 0.13 0.13 0.126 0.129 2,403,000 309,352
2359 WUXI APPTEC 藥明康德 HKD 87.90 88.45 88.75 88.80 86.85 88.75 1,390,060 122,138,377
2360 BEST MART 360 優品３６０ HKD 1.81 1.71 1.75 1.75 1.70 1.73 268,000 460,660
2362 JINCHUAN INTL 金川國際 HKD 0.65 0.64 0.65 0.68 0.64 0.66 6,293,650 4,163,569
2363 TONGDA HONG TAI通達宏泰 HKD 0.90 0.90 0.93 0.91 0.91 0.91 3,500 3,155
2366 SMI CULTURE 星美文化旅遊 HKD 0.178 0.171 0.185 0.186 0.17 0.182 1,646,000 287,936
2368 EAGLE NICE 鷹美 HKD 2.16 2.15 2.24 2.25 2.20 2.20 14,000 31,000
2369 COOLPAD GROUP 酷派集團 HKD 0.26 0.255 0.26 0.26 0.255 0.26 14,041,778 3,605,935
2371 CL EDU FIN 創聯教育金融 HKD 0.043 0.041 0.043 0.043 0.039 0.043 20,488,000 827,904
2377 BOQI ENV 博奇環保 HKD 1.21 1.18 1.19 1.24 1.13 1.19 752,000 874,710
2378 PRU 保誠 HKD 142.00 138.00 142.00 - - 142.00 - -
2379 ZHONGTIAN INT'L中天國際 HKD 0.91 0.84 0.91 - - 0.91 - -
2380 CHINA POWER 中國電力 HKD 1.70 1.69 1.70 1.72 1.69 1.69 7,690,513 13,054,081
* 2382 SUNNY OPTICAL 舜宇光學科技 HKD 108.70 109.10 109.20 110.00 106.10 109.20 7,675,792 834,980,568
2383 TOM GROUP ＴＯＭ集團 HKD 1.46 1.44 1.45 1.48 1.44 1.45 188,000 272,880
2386 SINOPEC SEG 中石化煉化工程 HKD 5.12 5.03 5.04 5.17 4.95 5.03 3,107,698 15,672,854
2388 BOC HONG KONG 中銀香港 HKD 26.45 25.85 25.90 26.25 25.70 25.90 15,736,636 406,985,501
2389 BJ ENT M&H 北控醫療健康 HKD 0.243 0.243 0.246 0.246 0.241 0.245 6,102,000 1,491,144
2393 YESTAR HEALTH 巨星醫療控股 HKD 1.34 1.27 1.33 1.36 1.29 1.33 147,566 192,729
2398 GOOD FRIEND 友佳國際 HKD 0.89 0.89 0.99 - - 0.89 - -
2399 FORDOO 虎都 HKD 9.60 9.54 9.65 9.61 9.61 9.61 1,000 9,610
2448 SPACE GROUP 恆宇集團 HKD 1.34 1.28 1.33 1.35 1.30 1.33 290,000 385,600
2488 LAUNCH TECH 元征科技 HKD 4.75 5.00 5.17 5.15 5.00 5.00 5,500 28,250
2527 PTT N3508 USD N/A - - - - N/A - -
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 6.85 6.70 6.80 6.85 6.80 6.80 34,500 234,285
2558 JINSHANG BANK 晉商銀行 HKD 2.28 2.21 2.25 2.25 2.20 2.21 64,000 141,890
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 68.10 67.00 67.10 68.40 66.40 67.10 671,724 45,180,890
2600 CHALCO 中國鋁業 HKD 2.30 2.31 2.32 2.35 2.27 2.31 8,248,336 19,163,102
2601 CPIC 中國太保 HKD 31.40 31.65 31.70 31.80 30.95 31.65 11,182,115 353,112,751
2607 SH PHARMA 上海醫藥 HKD 14.80 14.90 14.94 15.06 14.72 14.90 2,082,900 31,002,129
2608 SUNSHINE 100 陽光１００中國 HKD 1.50 1.44 1.48 1.49 1.45 1.47 406,000 590,220
2611 GTJA 國泰君安 HKD 11.18 11.32 11.34 11.56 11.24 11.32 454,200 5,144,308
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 11.52 11.60 11.80 12.08 11.52 11.80 244,000 2,887,990
2623 ADD NEW ENERGY 愛德新能源 HKD 0.089 0.087 0.092 0.097 0.085 0.09 9,146,000 834,828
2628 CHINA LIFE 中國人壽 HKD 18.34 18.14 18.16 18.26 18.02 18.16 21,664,542 392,623,643
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 1.30 1.27 1.28 1.28 1.27 1.27 554,000 706,340
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 7.51 7.51 7.53 7.57 7.46 7.53 5,319,763 39,937,666
2660 ZENGAME 禪遊科技 HKD 0.77 0.75 0.76 0.78 0.75 0.76 472,000 359,720
2662 CAMSING INTL 承興國際控股 HKD TRADING SUSPENDED 暫停買賣
2663 KPA-BM HLDGS 應力控股 HKD 0.24 0.248 0.25 0.24 0.24 0.248 100,000 24,000
2666 UNI MEDICAL 環球醫療 HKD 5.52 5.59 5.60 5.61 5.46 5.59 1,481,820 8,261,012
2668 PAK TAK INT'L 百德國際 HKD 0.158 0.154 0.184 0.19 0.162 0.184 900,000 146,080
2669 CHINA OVS PPT 中海物業 HKD 4.00 3.96 3.98 4.03 3.95 3.98 3,153,436 12,580,198
2678 TEXHONG TEXTILE天虹紡織 HKD 6.61 6.83 6.85 6.85 6.48 6.83 2,707,000 18,436,830
2680 INNOVAX HLDGS 創陞控股 HKD 1.90 1.94 1.98 2.03 1.94 1.95 1,440,000 2,893,300
2682 YUN LEE MARINE 潤利海事 HKD 0.16 0.155 0.164 0.17 0.156 0.163 264,000 42,540
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.51 0.51 0.52 0.50 0.50 0.51 22,000 11,000
2686 AAG ENERGY 亞美能源 HKD 1.33 1.26 1.33 1.33 1.30 1.33 109,000 142,340
* 2688 ENN ENERGY 新奧能源 HKD 89.50 82.70 82.80 85.00 78.60 82.70 10,644,375 876,024,079
2689 ND PAPER 玖龍紙業 HKD 5.94 6.35 6.36 6.40 5.94 6.35 19,334,390 121,314,287
2698 WEIQIAO TEXTILE魏橋紡織 HKD 1.94 1.96 1.98 2.02 1.92 1.97 435,500 857,130
2699 XINMING CHINA 新明中國 HKD 1.09 1.09 1.12 1.12 1.07 1.11 680,000 744,180
2700 GREEN INTL HLDG格林國際控股 HKD 0.199 0.18 0.199 - - 0.199 1,981 346
2708 IBO TECH 艾伯科技 HKD 1.60 1.59 1.60 1.62 1.56 1.60 1,014,000 1,617,440
2718 DONGZHENG AFC 東正金融 HKD 1.87 1.34 1.35 1.56 1.27 1.35 59,271,200 81,706,216
2722 CHONGQING M&E 重慶機電 HKD 0.57 0.54 0.55 0.57 0.54 0.55 2,560,000 1,437,340
2727 SH ELECTRIC 上海電氣 HKD 2.47 2.51 2.52 2.55 2.47 2.51 5,204,223 13,068,038
2728 YUHUA ENERGY 裕華能源 HKD 0.169 0.163 0.166 0.166 0.159 0.165 920,000 149,564
2738 HUAJIN INTL 華津國際控股 HKD 2.30 2.03 2.32 2.32 2.30 2.32 16,000 37,080
2768 JIAYUAN INTL 佳源國際控股 HKD 3.13 3.12 3.15 3.16 3.08 3.15 1,910,637 5,950,881
2772 ZHONGLIANG HLDG中梁控股 HKD 4.90 4.96 4.98 5.00 4.84 4.99 1,090,500 5,394,910
2777 R&F PROPERTIES 富力地產 HKD 12.62 12.56 12.58 12.64 12.42 12.58 4,852,247 60,700,266
2778 CHAMPION REIT 冠君產業信託 HKD 5.28 5.23 5.24 5.27 5.11 5.24 7,998,168 41,615,367
2779 CH XINHUA EDU 中國新華教育 HKD 2.70 2.76 2.78 2.78 2.66 2.77 1,060,000 2,888,880
2788 YORKEY OPTICAL 精熙國際 HKD 0.83 0.82 0.85 0.83 0.83 0.83 102,000 84,660
2789 YUANDA CHINA 遠大中國 HKD 0.098 0.086 0.098 - - 0.098 - -
2798 PER ENERGY 久泰邦達能源 HKD 2.06 2.05 2.06 2.05 1.98 2.05 583,400 1,181,182
2799 CHINA HUARONG 中國華融 HKD 1.23 1.23 1.24 1.25 1.22 1.23 29,583,000 36,587,220
* 2800 TRACKER FUND 盈富基金 HKD 26.50 26.35 26.40 26.45 26.25 26.40 51,248,932 1,350,818,516
2801 ISHARES CHINA 安碩中國ＥＴＦ HKD 24.20 23.90 24.20 24.10 23.70 23.90 248,600 5,941,930
2802 ISHARES EM ASIA安碩亞洲新興 HKD 48.65 - 50.00 48.70 48.70 48.70 49,741 2,419,940
2803 PP BEDROCK ＰＰ中國基石 HKD 7.03 - 8.20 - - 7.08 - -
2804 PREMIA VIET ＰＰ越南 HKD 78.80 78.90 - 79.50 78.80 79.05 2,050 161,812
2805 VANGUARDASXJP 領航亞洲 HKD 21.80 21.90 22.50 22.05 21.85 22.00 1,300 28,600
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 79.40 - - - - 79.40 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 15.00 - 15.22 15.08 15.02 15.08 14,200 213,404
2812 SAMSUNGCDRAGON 三星中國龍網 HKD 10.74 10.78 11.00 10.84 10.78 10.84 159,000 1,718,784
2813 CAM CTPB BOND 華夏政銀國債 HKD 113.60 - 119.90 113.60 113.30 113.30 1,650 187,140
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 97.80 97.00 98.00 98.80 97.80 98.00 2,134 208,774
2820 MR CN BIOTECH 未來中國生科 HKD 60.65 61.55 62.80 61.90 60.60 61.90 153,050 9,343,540
2821 ABF PAIF 沛富基金 USD 116.55 115.00 116.50 116.25 115.95 116.20 160 18,596
* 2822 CSOP A50 ETF 南方Ａ５０ HKD 14.54 14.58 14.60 14.62 14.44 14.60 38,372,310 559,037,958
2823 ISHARES A50 安碩Ａ５０ HKD 14.52 14.54 14.56 14.60 14.40 14.54 11,474,791 166,753,958
2824 LIPPO HK&M PROP力寶專選中港地產 HKD 73.40 - 78.25 73.05 73.05 73.05 400 29,220
2825 WISECSIHK100ETF標智香港１００ HKD 23.75 23.00 - - - 23.75 - -
2826 MR CN CLOUD 未來中國雲算 HKD 58.25 59.35 60.00 59.95 58.50 59.90 43,950 2,618,082
2827 WISE CSI300 ETF標智滬深３００ HKD 34.00 32.85 34.40 34.40 33.85 34.35 9,400 320,320
2828 HSCEI ETF 恒生中國企業 HKD 103.30 103.40 103.50 103.60 102.70 103.40 2,722,411 281,038,975
2832 BOSERA FA50 博時ＦＡ５０ HKD 7.11 - - - - 7.16 - -
2833 HS HSI ETF 恒指ＥＴＦ HKD 26.25 26.20 26.25 26.50 26.15 26.20 73,140 1,920,090
2834 ISHARESND100 安碩納指一百 HKD 146.00 142.00 - 144.00 143.40 144.00 1,500 215,480
2836 ISHARES INDIA 安碩印度 HKD 23.80 23.00 23.75 24.00 22.50 23.65 7,600 177,030
2838 HS FCI50 ETF 恒生富時中國５０ HKD 175.00 160.00 - 175.30 175.30 175.30 100 17,530
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1131.00 1126.00 1127.00 1134.00 1124.00 1127.00 46,441 52,414,920
2843 AMUNDI A50 東匯Ａ５０ HKD 15.22 - - - - 15.26 - -
2846 ISHARESCSI300 安碩滬深三百 HKD 27.30 27.00 30.00 27.55 27.30 27.40 10,100 278,230
2847 ISHARESFS100 安碩富時一百 HKD 89.15 - - 89.20 88.95 89.20 900 80,180
2848 TRMSCIKOREA ＴＲ韓國 HKD 464.60 - 464.60 - - 464.00 - -
2858 YIXIN 易鑫集團 HKD 1.58 1.57 1.58 1.60 1.57 1.57 1,014,000 1,601,505
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.51 0.49 0.50 - - 0.50 - -
2866 COSCO SHIP DEV 中遠海發 HKD 0.87 0.88 0.89 0.90 0.87 0.89 3,400,550 3,012,032
2868 BJ CAPITAL LAND首創置業 HKD 2.63 2.60 2.62 2.63 2.57 2.62 1,198,000 3,113,780
2869 GREENTOWN SER 綠城服務 HKD 7.17 7.24 7.26 7.45 7.09 7.26 3,294,000 23,851,940
2877 SHINEWAY PHARM 神威藥業 HKD 7.30 7.80 7.81 7.85 6.97 7.81 5,152,566 38,586,068
2878 SOLOMON SYSTECH HKD 0.165 0.16 0.165 0.165 0.16 0.16 47,070 7,614
2880 DALIAN PORT 大連港 HKD 1.00 0.99 1.00 1.00 0.99 1.00 1,260,000 1,255,580
2882 HKRH 香港資源控股 HKD 0.129 0.12 0.127 0.127 0.127 0.127 2,550,000 323,850
2883 CHINA OILFIELD 中海油田服務 HKD 9.70 9.81 9.84 9.95 9.70 9.84 13,925,214 137,358,911
2885 PEIPORT HOLD 彼岸控股 HKD 0.38 0.365 0.37 0.37 0.365 0.365 326,000 119,290
2886 BINHAI INV 濱海投資 HKD 1.17 1.10 1.17 1.20 1.19 1.17 30,800 36,824
2888 STANCHART 渣打集團 HKD 59.00 59.10 59.20 59.50 58.45 59.10 1,189,448 69,993,337
2889 NRI HOLDINGS 鎳資源國際 HKD TRADING SUSPENDED 暫停買賣
2892 MILLION CITIES 萬城控股 HKD 1.20 1.20 1.22 - - 1.20 - -
2898 LONGRUN TEA 龍潤茶 HKD TRADING SUSPENDED 暫停買賣
2899 ZIJIN MINING 紫金礦業 HKD 2.93 2.89 2.90 2.94 2.87 2.89 21,983,500 63,716,990
2906 WAH YAN-OLD 中國華仁醫療－舊 HKD TRADING SUSPENDED 暫停買賣
2944 CHINATOUYUN-OLD中國透雲（舊） HKD 0.25 0.16 - 0.265 0.265 0.265 5,000 1,325
2945 ASIA ENERGY-OLD亞洲能源物流－舊 HKD 0.35 0.355 0.45 0.355 0.33 0.355 1,576,000 552,970
2947 MONGOL MINING HKD 0.90 0.97 0.98 0.99 0.91 0.98 68,622 64,882
2948 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.153 0.138 0.15 0.159 0.134 0.15 420,000 64,253
3007 TRFXIC50 ＴＲ富時５０ HKD 278.00 - 303.80 - - 278.20 - -
3008 C-SHS CSI 300 添富滬深三百 HKD TRADING SUSPENDED 暫停買賣
3010 ISHARES AXJ 安碩亞洲除日 HKD 48.90 48.10 51.00 48.95 48.65 48.70 13,431 656,110
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 7889.50 - - 7888.60 7887.90 7888.65 144 1,135,892
3012 AMUNDI HK35 東匯香港３５ HKD 19.58 - - 19.38 19.30 19.30 16,500 318,830
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1181.00 - - 1193.00 1179.00 1175.00 30 35,440
3016 TRMSCIPHIL ＴＲ菲律賓 HKD 15.04 - - - - 15.00 - -
3019 X TRMSCIWORLD ＸＴＲ環球 HKD 48.30 48.05 - 49.00 47.95 48.05 5,875 282,756
3020 X TRMSCIUSA ＸＴＲ美國 HKD 628.00 - 633.00 - - 628.00 10 6,180
3023 PA AI&ROBOTICS 平安智能及機械人 HKD 83.40 83.75 84.25 - - 83.75 - -
3024 WISE SSE50ETF 標智上證５０ HKD 25.60 - - - - 25.70 - -
3027 X TRMSCIRUSSIA ＸＴＲ俄羅斯 HKD 22.95 22.70 23.20 - - 23.05 - -
3036 TRMSCITAIWAN ＴＲ台灣 HKD 221.60 - - - - 221.60 - -
3040 MR MSCI CN ETF 未來ＭＳＣＩ中國 HKD 30.15 30.00 - 30.45 30.00 30.40 116,420 3,525,910
3041 VALUE KOREA ETF價值韓國ＥＴＦ HKD 23.95 - - - - 23.95 - -
3043 TRMSCIPACEXJ ＴＲ太平洋 HKD 47.40 - - - - 47.40 - -
3046 VALUE CHINA ETF價值中國ＥＴＦ HKD 35.25 35.30 35.70 35.70 35.70 35.70 500 17,850
3048 TRMSCIBRAZIL ＴＲ巴西 HKD 38.15 - - - - 38.35 - -
3049 X TRCSI300 ＸＴＲ滬深三百 HKD 7.75 7.12 7.98 7.75 7.75 7.82 12,000 93,000
3053 CSOP HKD MM 南方港元貨幣 HKD 1017.05 - - - - 1017.05 - -
3055 TRMSCICHINA ＴＲ中國 HKD 128.90 - - 129.20 129.20 129.50 200 25,840
3060 VALUE TW ETF 價值台灣ＥＴＦ HKD 41.10 40.10 - - - 41.20 - -
3065 TRMSCISG ＴＲ新加坡 HKD 11.00 - - - - 11.00 - -
3070 PING AN HKDIV 平安香港高息股 HKD 26.20 24.80 31.90 26.20 26.20 26.20 100 2,620
3073 SPDR GREATCHINAＳＰＤＲ大中華 HKD 38.45 - 45.90 - - 38.45 - -
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 104.60 104.40 104.80 104.50 104.50 104.50 100 10,450
3077 PREMIA US TSY ＰＰ美國國庫 HKD 3931.50 - - - - 3931.35 - -
3079 CICC CGB 中金中國國債 HKD 115.55 - - 115.50 115.50 115.35 340 39,270
3080 PING AN CGB 平安中國國債 HKD 119.25 119.15 119.65 - - 119.25 - -
3081 VALUEGOLD ETF 價值黃金 HKD 37.05 37.00 37.50 37.20 37.00 37.00 112,688 4,180,497
3082 TRMSCIMALAY ＴＲ馬來西亞 HKD 88.40 - - 88.40 88.40 88.40 3,900 344,760
3084 VALUE JAPAN ETF價值日本ＥＴＦ HKD 12.26 - - - - 12.26 - -
3085 VANGUARDAXJHY 領航亞洲高息 HKD 20.10 19.90 19.94 19.98 19.88 19.90 25,404 506,528
3086 BMO NASDAQ100 ＢＭＯ納指 HKD 15.74 - 15.76 15.60 15.58 15.60 5,200 81,216
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 249.00 246.60 250.00 248.00 246.40 247.60 1,100 271,344
3092 TRMSCITHAI ＴＲ泰國 HKD 213.00 - - - - 213.00 - -
3093 CICCSELECT100 中金優選一百 HKD 10.50 - - - - 10.54 - -
3095 VALUE A SHARE 價值中國Ａ股 HKD 7.07 - 7.15 - - 7.11 - -
3096 CSOP USD MM 南方美元貨幣 HKD 794.20 - - - - 794.20 - -
3097 F MR OIL ETF Ｆ未來原油 HKD 4.46 4.35 4.39 4.38 4.38 4.38 500 2,190
3099 X TRMSCIINDO ＸＴＲ印尼 HKD 121.20 101.00 - 121.60 121.50 121.30 150 18,227
3100 EFUND CSI100 易方達中一百 HKD 44.75 - - - - 45.10 - -
3101 VANGUARDDVEUR 領航發展歐洲 HKD 17.82 17.12 - 17.80 17.78 17.82 59,261 1,054,720
3110 MR HS HDIVY ETF未來恒生高股息率 HKD 25.45 25.40 25.45 25.45 25.40 25.40 2,500 63,505
3115 ISHARESHSI 安碩恒生指數 HKD 94.30 93.60 100.00 94.20 93.60 93.90 9,400 880,610
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 14.14 - 14.78 14.36 14.36 14.36 800 11,488
3120 EFUND CES 120 易方達１２０ HKD TRADING SUSPENDED 暫停買賣
3121 BMO AP REAL ESTＢＭＯ亞太房地產 HKD 10.84 - - - - 10.84 - -
3122 CSOP CNSTBOND 南方東英短債 HKD 166.45 - - - - 166.25 - -
3126 VANGUARDJAPAN 領航日本 HKD 23.95 23.85 24.05 24.05 23.85 23.85 1,800 42,970
3127 MR CSI300 ETF 未來滬深三百 HKD 14.66 - - - - 14.66 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 53.90 53.70 - 54.50 54.45 54.50 11,600 632,120
3129 CSOP 300SMART 南方三百精明 HKD 14.20 - - - - 14.32 - -
3135 F CSOP OIL ETF Ｆ南方東英原油 HKD TRADING SUSPENDED 暫停買賣
3136 HGI MSCIA50 嘉實明晟５０ HKD TRADING SUSPENDED 暫停買賣
3140 VANGUARDSP500 領航標普五百 HKD 21.00 20.80 20.90 21.05 20.80 20.85 70,269 1,465,921
3141 BMO ASIA IGB ＢＭＯ亞投債 HKD 16.18 16.24 - 16.26 16.22 16.26 6,150 99,962
3143 BMO HK BANKS ＢＭＯ香港銀行股 HKD 7.67 7.63 7.91 7.70 7.63 7.64 3,600 27,580
3145 BMO ASIA HIGHDVＢＭＯ亞洲高息股 HKD 9.28 - - 9.30 9.24 9.24 22,000 204,540
3146 ISHARESDAX 安碩ＤＡＸ HKD 92.00 90.90 - 91.70 91.65 91.70 600 55,015
3147 CSOP CHINEXT 南方中創業板 HKD 6.36 6.47 6.51 6.52 6.29 6.47 661,200 4,265,246
3149 CSOP MSCI 南方ＭＳＣＩ HKD 11.94 - - 11.94 11.94 12.02 10,000 119,400
3150 HGI CSI500 嘉實中證五百 HKD TRADING SUSPENDED 暫停買賣
3155 ISHARESES50 安碩ＥＳ５０ HKD 99.10 - - 98.55 98.25 98.45 2,500 245,995
3156 GFI MSCI A I 廣發明晟Ａ國 HKD TRADING SUSPENDED 暫停買賣
3157 CAM SCSMALLCAP 華夏港股通小型股 HKD 21.00 - - - - 20.95 - -
3160 BMO JAPAN HDG ＢＭＯ日股對沖 HKD 10.16 - - 10.20 10.20 10.20 400 4,080
3163 PA MULTI-FACTOR平安中國多因子 HKD 29.40 29.40 - - - 29.40 - -
3165 BMO EU QLTY HDGＢＭＯ歐優股對沖 HKD 12.06 - - - - 12.06 - -
3166 PA QLTY FACTOR 平安中國質量因子 HKD 31.65 - - - - 31.65 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 67.05 64.50 70.00 67.35 67.20 67.20 2,050 137,847
3169 VANGUARDCHINA 領航中國 HKD 8.49 8.51 8.54 8.54 8.49 8.54 27,200 231,740
3170 ISHARESKS200 安碩韓國二百 HKD 84.50 - - 84.45 84.45 84.55 200 16,890
3171 COMSTAGE DAX ＣＯＭＳ德股 HKD 100.70 - - - - 100.70 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 6.92 - 7.09 7.10 6.96 7.09 5,000 35,030
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 11.74 11.46 11.54 11.52 11.52 11.50 3,000 34,560
3177 COMSTAGE DIVDAXＣＯＭＳ德高息股 HKD 139.20 - 140.00 138.30 138.30 138.50 120 16,596
3180 CAM CES A80 華夏中華八十 HKD TRADING SUSPENDED 暫停買賣
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 70.70 - - - - 70.75 - -
3182 WISE NEW ECON50標智新經濟５０ HKD 9.86 - - - - 9.84 - -
3186 CICCKRANECNET 中金金瑞中網 HKD 57.65 52.45 58.65 57.60 57.55 57.55 450 25,910
* 3188 CAM CSI300 華夏滬深三百 HKD 42.90 43.05 43.10 43.25 42.55 43.05 14,654,975 629,627,037
3197 CAM MSCI AINC 華夏Ａ國際通 HKD 9.82 9.84 9.92 9.95 9.84 9.92 75,200 743,968
3198 PING AN 5HANDL 平安５ＨＡＮＤＬ HKD 85.05 85.40 85.85 - - 85.40 - -
3199 CSOP CTPBBOND 南方政銀國債 HKD 114.30 113.95 114.15 114.00 113.90 113.95 2,480 282,653
3300 CHINA GLASS 中國玻璃 HKD 0.405 0.405 0.42 0.415 0.40 0.415 344,429 139,417
3301 RONSHINECHINA 融信中國 HKD 8.98 8.90 8.95 8.98 8.69 8.95 1,438,535 12,730,024
3302 KINERGY 光控精技 HKD 0.55 0.56 0.66 0.69 0.57 0.62 622,000 364,200
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.70 0.67 0.70 0.70 0.66 0.69 254,000 173,820
3306 JNBY 江南布衣 HKD 11.22 11.22 11.24 11.40 11.02 11.22 1,147,000 12,756,219
3308 GOLDEN EAGLE 金鷹商貿集團 HKD 8.49 8.20 8.30 8.65 8.17 8.30 65,200 551,704
3309 C-MER EYE 希瑪眼科 HKD 4.86 4.79 4.83 4.90 4.78 4.79 1,149,000 5,543,880
3311 CHINA STATE CON中國建築國際 HKD 7.07 6.92 6.93 7.08 6.90 6.93 3,219,000 22,366,538
3313 ARTGO HOLDINGS 雅高控股 HKD 6.63 6.95 6.99 7.00 6.50 6.99 5,472,000 37,289,140
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.87 1.83 1.86 1.88 1.83 1.85 349,000 643,580
3316 BINJIANG SER 濱江服務 HKD 7.01 6.77 7.08 7.01 7.01 7.01 9,500 66,595
3318 CHINA FLAVORS 中國香精香料 HKD 1.60 1.56 1.58 1.62 1.56 1.56 237,336 378,141
3319 A-LIVING 雅生活服務 HKD 15.34 15.54 15.58 15.82 15.34 15.58 1,876,986 29,235,601
3320 CHINARES PHARMA華潤醫藥 HKD 8.10 7.89 7.91 8.04 7.75 7.89 3,652,000 29,118,788
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 1.03 0.98 1.02 1.06 0.97 1.02 642,500 651,275
3322 WIN HANVERKY 永嘉集團 HKD 0.53 0.495 0.50 0.53 0.49 0.50 4,264,402 2,149,741
3323 CNBM 中國建材 HKD 6.72 6.74 6.75 6.80 6.62 6.75 20,694,550 139,524,693
3326 PERFECT GROUP 保發集團 HKD 0.62 0.63 0.64 - - 0.63 - -
3328 BANKCOMM 交通銀行 HKD 5.13 5.15 5.16 5.16 5.07 5.15 16,834,971 86,336,771
3329 BOCOM INTL 交銀國際 HKD 1.18 1.23 1.24 1.25 1.20 1.24 6,797,162 8,234,366
3330 LINGBAO GOLD 靈寶黃金 HKD 1.46 1.42 1.43 1.47 1.42 1.42 470,000 672,480
3331 VINDA INT'L 維達國際 HKD 13.76 13.24 13.34 13.74 13.22 13.24 233,000 3,122,780
3332 SINOLIFE UTD 中生聯合 HKD 0.27 0.235 0.285 - - 0.27 - -
3333 EVERGRANDE 中國恒大 HKD 16.24 16.52 16.54 16.60 16.10 16.52 12,909,271 211,478,612
3335 DBA TELECOM ＤＢＡ電訊 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 1.79 1.76 1.81 1.83 1.71 1.81 532,000 956,680
3337 ANTON OILFIELD 安東油田服務 HKD 0.80 0.81 0.82 0.82 0.80 0.82 15,654,143 12,746,271
3339 LONKING 中國龍工 HKD 1.87 1.81 1.82 1.88 1.79 1.81 15,675,546 28,463,845
3344#GTI HLDGS 共享集團 HKD TRADING HALTED 短暫停牌
3358 BESTWAY GLOBAL 榮威國際 HKD 3.58 3.50 3.56 3.58 3.52 3.54 421,500 1,494,755
3360 FE HORIZON 遠東宏信 HKD 7.01 6.94 6.96 7.06 6.93 6.96 2,095,000 14,614,470
3363 ZHENGYE INT'L 正業國際 HKD 1.01 0.57 1.10 1.03 1.01 1.03 520,000 535,260
3366 OCT (ASIA) 華僑城（亞洲） HKD 2.44 2.45 2.51 2.51 2.44 2.50 102,000 254,200
3368 PARKSON GROUP 百盛集團 HKD 0.63 0.59 0.61 0.62 0.61 0.61 148,000 90,400
3369 QHD PORT 秦港股份 HKD 1.44 1.44 1.46 1.46 1.42 1.46 1,652,737 2,380,734
3377 SINO-OCEAN GP 遠洋集團 HKD 2.80 2.80 2.81 2.83 2.76 2.81 2,524,355 7,085,270
3378 XIAMEN PORT 廈門港務 HKD 0.96 0.98 0.99 1.00 0.94 0.98 1,192,500 1,178,580
3380 LOGAN PPT 龍光地產 HKD 11.06 11.10 11.14 11.16 10.88 11.14 1,602,000 17,691,840
3382 TIANJINPORT DEV天津港發展 HKD 0.68 0.68 0.69 0.69 0.68 0.69 760,000 523,920
3383 AGILE GROUP 雅居樂集團 HKD 10.02 10.10 10.12 10.18 9.91 10.10 3,955,473 39,721,754
3389 HENGDELI 亨得利 HKD 0.40 0.38 0.385 0.39 0.375 0.385 8,525,892 3,235,360
3393 WASION HOLDINGS威勝控股 HKD 2.81 2.83 2.84 2.86 2.79 2.84 752,000 2,115,520
3395 PERSTA HKD 1.34 1.29 1.35 1.37 1.30 1.35 14,000 18,800
3396 LEGENDHOLDING 聯想控股 HKD 16.86 16.82 16.84 17.02 16.64 16.84 178,300 2,999,967
3398 CHINA TING 華鼎控股 HKD 0.315 0.305 0.315 - - 0.315 - -
3399 YUEYUN TRANS 粵運交通 HKD 2.50 2.45 2.50 2.50 2.45 2.45 75,025 185,980
3600 MODERN DENTAL 現代牙科 HKD 1.31 1.30 1.32 1.36 1.22 1.30 1,652,000 2,149,880
3606 FUYAO GLASS 福耀玻璃 HKD 22.35 21.85 21.90 22.35 21.80 21.85 609,600 13,367,420
3608 YONGSHENG MAT 永盛新材料 HKD 2.27 2.25 2.27 2.33 2.27 2.27 52,500 120,750
3613 TONGRENTANGCM 同仁堂國藥 HKD 13.26 12.96 13.08 13.18 12.96 12.96 209,000 2,727,900
3616 EVER REACH GP 恒達集團控股 HKD 1.02 0.96 1.02 1.02 0.99 1.02 630,000 633,280
3618 CQRC BANK 重慶農村商業銀行 HKD 3.79 3.82 3.83 3.84 3.78 3.83 4,226,000 16,131,624
3623 C SUCCESS FIN 中國金融發展 HKD 0.70 0.68 0.70 0.70 0.68 0.70 102,000 69,940
3626 HSSP INTL HKD 0.83 0.71 0.99 - - 0.83 - -
3628 RENHENG ENT 仁恒實業控股 HKD 0.216 0.191 0.225 - - 0.216 - -
3633 ZHONGYU GAS 中裕燃氣 HKD 7.85 7.86 7.90 8.01 7.76 7.90 1,263,000 9,939,710
3636 POLY CULTURE 保利文化 HKD 6.28 6.25 6.95 6.30 6.21 6.25 60,800 382,932
3638 HUABANG FIN 華邦金融 HKD 0.49 0.475 0.49 - - 0.49 - -
3639 YIDA CHINA 億達中國 HKD 2.00 - 2.00 2.00 2.00 2.00 26,000 52,000
3662 AOYUAN HEALTHY 奧園健康 HKD 4.60 4.54 4.58 4.58 4.48 4.54 2,200,000 9,955,240
3663 XIEZHONG INTL 協眾國際控股 HKD 1.88 1.83 1.87 1.87 1.83 1.87 92,000 170,200
3666 TANSH 國際天食 HKD 0.182 0.171 0.177 0.181 0.17 0.173 880,560 155,675
3668 YANCOAL AUS 兗煤澳大利亞 HKD 15.60 15.50 22.00 - - 15.60 - -
3669 YONGDA AUTO 永達汽車 HKD 6.87 6.60 6.63 6.90 6.54 6.63 4,295,500 28,450,190
3678 HOLLY FUTURES 弘業期貨 HKD 1.14 1.12 1.15 1.15 1.11 1.15 54,000 61,400
3683 GREAT HARVEST 榮豐聯合控股 HKD 1.51 1.51 1.53 1.53 1.51 1.53 1,127,500 1,708,375
3686 CLIFFORDML 祈福生活服務 HKD 0.59 0.60 0.61 0.60 0.59 0.60 140,000 83,400
3688 TOP SPRING 萊蒙國際 HKD 1.51 1.50 1.52 1.55 1.48 1.50 114,700 171,988
3689 KANGHUA HEALTH 康華醫療 HKD 5.06 5.01 5.08 5.10 4.99 5.07 89,400 447,228
* 3690 MEITUAN-W 美團點評－Ｗ HKD 74.35 74.05 74.10 74.30 72.70 74.05 18,203,157 1,342,127,637
3692 HANSOH PHARMA 翰森製藥 HKD 26.55 27.65 27.90 27.90 26.00 27.65 4,138,000 112,132,351
3698 HUISHANG BANK 徽商銀行 HKD 2.94 2.92 2.96 2.97 2.92 2.92 170,000 499,800
3699 EB GRAND CHINA 光大永年 HKD 0.52 0.51 0.54 0.52 0.52 0.52 20,000 10,400
3700 INKE 映客 HKD 1.16 1.10 1.13 1.15 1.10 1.13 698,134 783,453
3708 YAT SING HLDG 日成控股 HKD 0.134 0.13 0.138 0.142 0.142 0.138 5,000 710
3709 EEKA FASHION 贏家時尚 HKD 8.59 8.15 8.28 8.78 8.15 8.28 527,150 4,369,705
3728 CHING LEE 正利控股 HKD 0.244 - 0.243 0.249 0.242 0.243 940,000 229,320
3737 ZHONGZHIPHARM 中智藥業 HKD 1.23 1.20 1.21 1.22 1.20 1.21 205,000 247,860
3738 VOBILE GROUP 阜博集團 HKD 2.80 2.61 2.65 2.70 2.53 2.65 3,801,000 9,882,090
3768 DCWT 滇池水務 HKD 2.13 2.14 2.15 2.17 2.12 2.15 612,000 1,312,340
3773 NNK 年年卡 HKD 1.30 1.37 1.39 1.44 1.18 1.39 18,742,000 25,816,260
3778 CHINA WEAVING 中國織材控股 HKD 0.345 0.255 0.345 0.345 0.345 0.345 1,100,000 379,500
3788 CHINA HANKING 中國罕王 HKD 1.35 1.33 1.36 1.38 1.33 1.33 508,100 696,905
3789 ROYAL DELUXE 御佳控股 HKD 0.131 0.122 0.155 0.131 0.119 0.13 1,828,000 235,368
3798 HOMELAND ITL 家鄉互動 HKD 1.92 1.95 1.99 2.05 1.92 1.98 3,304,000 6,562,680
3799 DALI FOODS 達利食品 HKD 5.22 5.26 5.27 5.31 5.18 5.27 5,408,000 28,374,085
3800 GCL-POLY ENERGY保利協鑫能源 HKD 0.305 0.305 0.31 0.31 0.30 0.305 59,492,232 18,126,557
3808 SINOTRUK 中國重汽 HKD 12.10 11.60 11.62 12.24 11.50 11.62 7,283,519 84,551,754
3813 POU SHENG INT'L寶勝國際 HKD 2.39 2.39 2.40 2.43 2.36 2.39 2,036,362 4,886,533
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.38 0.325 0.38 - - 0.38 - -
3818 CHINA DONGXIANG中國動向 HKD 0.84 0.83 0.84 0.84 0.82 0.83 3,293,500 2,725,220
3822 SAM WOO CONS 三和建築集團 HKD 0.128 0.118 0.145 - - 0.128 - -
3823 TECH PRO 德普科技 HKD TRADING SUSPENDED 暫停買賣
3828 MING FAI INT'L 明輝國際 HKD 0.82 0.80 0.81 0.84 0.80 0.80 67,000 54,360
3830 KIDDIELAND 童園國際 HKD 0.245 0.233 0.25 0.246 0.244 0.246 130,000 31,780
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.52 0.63 0.64 0.67 0.60 0.63 10,832,199 6,776,227
3836 HARMONY AUTO 和諧汽車 HKD 2.30 2.27 2.31 2.37 2.23 2.31 3,332,033 7,640,693
3838 CHINA STARCH 中國澱粉 HKD 0.139 0.14 0.142 0.142 0.14 0.14 230,000 32,220
3839 CT ENTERPRISE 正大企業國際 HKD 1.62 1.60 1.68 1.68 1.48 1.68 2,328 3,654
3848 WEALTHY WAY 富道集團 HKD 6.64 6.54 6.63 6.57 6.54 6.57 111,000 726,910
3866 BQD 青島銀行 HKD 6.58 6.66 6.70 6.70 6.66 6.70 5,799 38,551
3868 XINYI ENERGY 信義能源 HKD 2.11 2.08 2.10 2.12 2.08 2.09 304,083 636,053
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 12.00 12.00 - 12.00 12.00 12.00 3,200 38,400
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.00 1.01 1.03 1.03 1.02 1.02 360,000 369,180
3878 VICON HOLDINGS HKD 1.88 2.20 2.30 2.30 1.95 2.30 9,816,000 20,632,400
3882 SKYLIGHT HLDG 天彩控股 HKD 0.295 0.265 0.30 0.295 0.29 0.295 16,000 4,675
3883 CHINA AOYUAN 中國奧園 HKD 9.24 9.14 9.15 9.28 8.90 9.15 8,961,569 81,550,765
3886 TOWN HEALTH 康健國際醫療 HKD TRADING SUSPENDED 暫停買賣
3888 KINGSOFT 金山軟件 HKD 14.46 14.58 14.60 14.80 14.32 14.60 10,037,083 146,687,778
3889 GLOBAL SWEET 大成糖業 HKD 0.101 0.107 0.11 0.112 0.101 0.11 2,930,000 310,944
3893 CROSSTEC 易緯集團 HKD 0.044 0.041 0.051 - - 0.044 - -
3898 CRRC TIMES ELEC中車時代電氣 HKD 31.20 31.00 31.05 31.50 30.75 31.00 2,269,231 70,311,861
3899 CIMC ENRIC 中集安瑞科 HKD 4.53 4.54 4.55 4.58 4.42 4.55 1,226,421 5,511,532
3900 GREENTOWN CHINA綠城中國 HKD 6.47 6.48 6.49 6.57 6.37 6.49 4,400,000 28,546,220
3903 HANHUA FIN 瀚華金控 HKD 0.58 0.54 0.56 0.58 0.54 0.54 204,000 114,200
3908 CICC 中金公司 HKD 13.56 13.58 13.60 13.98 13.52 13.60 8,662,000 118,233,493
3918 NAGACORP 金界控股 HKD 11.00 11.26 11.28 11.30 10.94 11.26 3,351,549 37,471,913
3919 GOLDENPOWER 金力集團 HKD 0.50 0.475 0.52 0.51 0.485 0.51 186,000 91,360
3933 UNITED LAB 聯邦制藥 HKD 4.50 4.70 4.71 4.82 4.49 4.70 6,301,995 29,641,702
3939 WANGUO MINING 萬國國際礦業 HKD 1.67 1.60 1.65 1.68 1.63 1.65 920,000 1,526,820
3948 YITAI COAL 伊泰煤炭 HKD 5.21 5.12 5.24 5.28 5.12 5.24 29,049 151,666
3958 DFZQ 東方證券 HKD 4.82 4.88 4.89 4.93 4.84 4.89 2,262,000 11,077,044
3963 RONGZHONG FIN 融眾金融 HKD 0.38 0.40 0.47 0.50 0.47 0.47 1,554,000 776,630
3966 CH BAOFENG INTL中國寶豐國際 HKD 2.56 - 2.70 - - 2.56 - -
3968 CM BANK 招商銀行 HKD 35.70 36.15 36.20 36.25 35.50 36.20 9,483,557 341,228,376
3969 CHINA CRSC 中國通號 HKD 4.70 4.70 4.71 4.76 4.67 4.70 2,493,000 11,717,950
3978 BESTSTUDY EDU 卓越教育集團 HKD 1.88 1.84 1.88 1.88 1.79 1.85 96,000 178,660
3983 CHINA BLUECHEM 中海石油化學 HKD 2.08 2.05 2.06 2.07 2.02 2.05 2,474,000 5,043,880
3988 BANK OF CHINA 中國銀行 HKD 2.99 2.99 3.00 3.00 2.97 3.00 131,943,932 394,059,802
3989 CAPITAL ENV 首創環境 HKD 0.20 0.194 0.198 0.20 0.194 0.198 2,102,000 410,406
3990 MIDEA REAL EST 美的置業 HKD 19.06 19.18 19.22 19.22 18.96 19.20 273,200 5,226,000
3992 CREATIVE HLDGS 創毅控股 HKD 0.93 0.92 0.99 0.99 0.98 0.99 176,000 173,840
3993 CMOC 洛陽鉬業 HKD 2.13 2.15 2.16 2.21 2.14 2.15 23,605,211 51,273,021
3996 CH ENERGY ENG 中國能源建設 HKD 0.79 0.77 0.79 0.79 0.77 0.79 18,000 14,000
3997 TSO 電訊首科 HKD 1.07 1.05 1.10 - - 1.07 - -
3998 BOSIDENG 波司登 HKD 2.69 2.67 2.68 2.77 2.66 2.67 15,177,136 40,974,537
3999 DACHAN FOOD 大成食品 HKD 0.405 0.405 0.41 0.415 0.405 0.41 150,000 60,885
4004 EFN 2.53 2006 HKD N/A - - - - N/A - -
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4009 EFN 2.44 2012 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4016 EFN 2.31 2106 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4021 EFN 1.19 2112 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4028 EFN 0.97 2206 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4033 EFN 0.55 2212 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4039 EFN 1.09 2306 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4045 EFN 1.94 2312 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4055 EFN 1.49 1909 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4058 EFN 1.32 1912 HKD N/A - - - - N/A - -
4070 EFN 1.04 1911 HKD N/A - - - - N/A - -
4071 EFN 1.31 2002 HKD N/A - - - - N/A - -
4072 EFN 1.79 2005 HKD N/A - - - - N/A - -
4073 EFN 1.78 2008 HKD N/A - - - - N/A - -
4074 EFN 2.08 2011 HKD N/A - - - - N/A - -
4075 EFN 1.54 2102 HKD N/A - - - - N/A - -
4076 EFN 1.70 2105 HKD N/A - - - - N/A - -
4077 EFN 1.48 2108 HKD N/A - - - - N/A - -
4169 EFN 4.65 2208 HKD N/A - - - - N/A - -
4175 EFN 2.71 2302 HKD N/A - - - - N/A - -
4181 EFN 3.27 2308 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4196 EFN 2.16 1912 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4203 HKGB 2.93 2001 HKD N/A - - - - N/A - -
4209 HKGB 2.46 2108 HKD N/A - - - - N/A - -
4215 HKGB 1.10 2301 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4223 HKGB SUKUK 1909 USD N/A - - - - N/A - -
4225 HKGB 1.06 2002 HKD N/A - - - - N/A - -
4226 HKGB SUKUK 2006 USD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4229 HKGB 0.91 2011 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4234 HKGB 1.16 2205 HKD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4300 CALC BD2 B2108 USD N/A - - - - N/A - -
4301 CHALCO CH B2108 USD N/A - - - - N/A - -
4302 HKMC N2005 HKD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4304 CHARM LGT N2108 USD N/A - - - - N/A - -
4305 STANC PSCCSB USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4308 GRNL GLB N1909 USD N/A - - - - N/A - -
4309 RKI O FIN N2109 USD N/A - - - - N/A - -
4310 FE CONSOR N2109 USD N/A - - - - N/A - -
4312 HENSON N1909 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 FITA B2002 USD N/A - - - - N/A - -
4316 BOCHK N2002 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 CLP-PF N2003 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AXIATA N2004 USD N/A - - - - N/A - -
4321 HUARONG F UGPS USD N/A - - - - N/A - -
4322 UNIONLIFE N2109 USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 STANCHART B2109 JPY N/A - - - - N/A - -
4325 HKMC N2105 HKD N/A - - - - N/A - -
4326 EMPEROR N2109 USD N/A - - - - N/A - -
4327 CH BANK N2011 USD N/A - - - - N/A - -
4328 SHKP(CM)L I2011 USD N/A - - - - N/A - -
4329 LZDT INV B2205 USD N/A - - - - N/A - -
4332 AMGEN-T HKD N/A 500.00 - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 200.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 250.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 150.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 100.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 500.00 - - - N/A - -
4400 CIFI HLDG N2301 USD N/A - - - - N/A - -
4401 NUOXI CAP B2101 USD N/A - - - - N/A - -
4402 NUOXI CAP B2301 USD N/A - - - - N/A - -
4403 FWDGP LTD N2407 USD N/A - - - - N/A 91,000 9,278,360
4404 AZORB IV N2101 USD N/A - - - - N/A - -
4405 AZORB IV N2301 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 SINO TREN B2101 USD N/A - - - - N/A - -
4408 TCC B2101 EUR N/A - - - - N/A - -
4409 HKXIANGYU N2301 USD N/A - - - - N/A - -
4410 GCL N EN N2101 USD N/A - - - - N/A - -
4411 HKMC FRN N2101 HKD N/A - - - - N/A - -
4412 C PLAZA N2101 USD N/A - - - - N/A - -
4413 TH UNIC B2101 USD N/A - - - - N/A - -
4414 TH UNIC B2301 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD N/A - - - - N/A - -
4416 FWD LTD SPCSB USD N/A - - - - N/A - -
4417 POLY RE B2302 USD N/A - - - - N/A - -
4418 JIAYUAN N2203 USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4420 HKMC FRN N2102 HKD N/A - - - - N/A - -
4421 CINDA FIN N2302 USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 HKMC FRN N2002 HKD N/A - - - - N/A - -
4426 GRNL GLB N2102 USD N/A - - - - N/A - -
4427 GRNL GLB N2302 USD N/A - - - - N/A - -
4428 FDHK INTL N2102 USD N/A - - - - N/A - -
4429 SR INVT B2102 USD N/A - - - - N/A - -
4430 FE HORI N2302 USD N/A - - - - N/A - -
4431 HUBEI S&T B2103 USD N/A - - - - N/A - -
4432 INDSTRLB N2103A USD N/A - - - - N/A - -
4433 INDSTRLB N2303A USD N/A - - - - N/A - -
4434 INDSTRLB N2303B USD N/A - - - - N/A - -
4435 INDSTRLB N2103B EUR N/A - - - - N/A - -
4436 YUZHOU N2103 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 BOCL N2103C USD N/A - - - - N/A - -
4440 BOCL N2303 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 MINMET SPCSB USD N/A - - - - N/A - -
4443 DIANJIAN SGPSB USD N/A - - - - N/A - -
4444 CMBC N2103 USD N/A - - - - N/A - -
4445 CMBC N2303 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 HX PHAR N2103 USD N/A - - - - N/A - -
4448 HUASING N2103 USD N/A - - - - N/A - -
4449 HUASING N2303 USD N/A - - - - N/A - -
4450 QHAI PNL B2103 USD N/A - - - - N/A - -
4451 JINSHINE N2103 USD N/A - - - - N/A - -
4452 BJPOLAR N2103 USD N/A - - - - N/A - -
4453 SDIS XINH B2003 USD N/A - - - - N/A - -
4454 TONGFANG B2103 USD N/A - - - - N/A - -
4455 LENOVO N2303 USD N/A - - - - N/A - -
4456 LVQI HLD B2004 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 POLY PROP N2104 USD N/A - - - - N/A - -
4459 BOCL N2104 USD N/A - - - - N/A - -
4460 BOCL N2304 USD N/A - - - - N/A - -
4461 BOCL N2104B EUR N/A - - - - N/A - -
4462 BOCL N2104C AUD N/A - - - - N/A - -
4463 CHINA SCE N2104 USD N/A - - - - N/A - -
4464 KUNZHI B2010 USD N/A - - - - N/A - -
4465 VKEREHK N2304 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 WESTWOOD N2104 USD N/A - - - - N/A - -
4468 WESTWOOD N2310 USD N/A - - - - N/A - -
4469 JINGRUI N2104 USD N/A - - - - N/A - -
4470 YANGO INV N2104 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 EASTCRT N2207 USD N/A - - - - N/A - -
4473 CIFI HLDG N2104 USD N/A - - - - N/A - -
4474 CICC16MTN N2104 USD N/A - - - - N/A - -
4475 CHINA OVS N2304 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4477 YX REIT N2104 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4479 CNOOCF15U N2305 USD N/A - - - - N/A - -
4480 BEW CAP H B2305 USD N/A - - - - N/A - -
4481 STATEGRI N2305 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 MCC(HK)CL SGPS USD N/A - - - - N/A - -
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 YUZHOU N2105 USD N/A - - - - N/A - -
4486 HKMC FRN N2005 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 ICBCILFN N2105B USD N/A - - - - N/A - -
4489 ICBCIL FN N2305 USD N/A - - - - N/A - -
4490 HKMC FRN N2005B HKD N/A - - - - N/A - -
4491 CHD OVS B2305 USD N/A - - - - N/A - -
4492 GUANGYING B2105 USD N/A - - - - N/A - -
4493 BOCOM N2105 USD N/A - - - - N/A - -
4494 BOCOM N2305 USD N/A - - - - N/A - -
4495 BOCOM N2005B HKD N/A - - - - N/A - -
4496 EXCEL CAP SPCS USD N/A - - - - N/A - -
4497 AVIC IFI B2105 USD N/A - - - - N/A - -
4498 ZS GROUP B2305 HKD N/A - - - - N/A - -
4499 TIMES CHN N2307 USD N/A - - - - N/A - -
4500 CEBHK N1909 USD N/A - - - - N/A - -
4501 SINOCHEM N2011 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 CHINA OVS N2011 USD N/A - - - - N/A - -
4504 FUBON BK N2011 USD N/A - - - - N/A - -
4505 HKE FIN N2012 USD N/A - - - - N/A - -
4506 CNOOC F11 N2101 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 YESTAR HC N2109 USD N/A - - - - N/A - -
4509 INDSTRLBK N1909 USD N/A - - - - N/A - -
4510 CITIC PAC N2104 USD N/A - - - - N/A - -
4511 STATEGRID N2005 USD N/A - - - - N/A - -
4512 STATEGRI N2205B USD N/A - - - - N/A - -
4513 CNPC OVS N2104 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 INDSTRLBK N2109 USD N/A - - - - N/A - -
4518 SOCAM DEV N2005 USD N/A - - - - N/A - -
4519 WAKALA C2107 USD N/A - - - - N/A - -
4520 CLP-PF N2107 USD N/A - - - - N/A - -
4521 SINOPEC N1909 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4524 SINOPEC N2109 USD N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4529 SKYSEA N2112 USD N/A - - - - N/A - -
4530 PION REW B2205 USD N/A - - - - N/A - -
4531 ZHUZHOU C B2205 USD N/A - - - - N/A - -
4532 OCNWDE D3 N2105 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4534 SHKP(CM)L I2202 USD N/A - - - - N/A - -
4535 PX URBAN B2204 USD N/A - - - - N/A - -
4536 SOAR WISE N2205 USD N/A - - - - N/A - -
4537 SWIRE MTN N2202 USD N/A - - - - N/A - -
4538 HAICHUAN B1909 USD N/A - - - - N/A - -
4539 SDG FIN I PCS USD N/A - - - - N/A - -
4540 ICBCIL FN N1909 USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4542 CZ INTL B2205 USD N/A - - - - N/A - -
4543 HUARONG19 N2205 USD N/A - - - - N/A - -
4544 CNPC GC N2204 USD N/A - - - - N/A - -
4545 ICBCIL FN N2109 USD N/A - - - - N/A - -
4546 CNOOC F12 N2205 USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4548 CM FIN N2205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4550 BLUESTAR N1909 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4552 YANCOAL N2205 USD N/A - - - - N/A - -
4553 CDB N2105 GBP N/A - - - - N/A - -
4554 SINOPEC N2205 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4556 BLUESTAR N2109 USD N/A - - - - N/A - -
4557 SP MTN FN N2206 USD N/A - - - - N/A - -
4558 HLP FIN N2206 USD N/A - - - - N/A - -
4559 HORSE GAL N2205 USD N/A - - - - N/A - -
4560 HLAND MTN N2106 HKD N/A - - - - N/A - -
4561 NWD FIN GSPCS USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4563 COSL FIN N2209 USD N/A - - - - N/A - -
4564 CCB N1909 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4566 PF PT V N2206 USD N/A - - - - N/A - -
4567 XJZT B2206 USD N/A - - - - N/A - -
4568 HLP FIN N2210 HKD N/A - - - - N/A - -
4569 XINHU BVI N2206 USD N/A - - - - N/A - -
4570 CITIC PAC N2301 USD N/A - - - - N/A - -
4571 LS FIN B2210 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 HKMC N2006 HKD N/A - - - - N/A - -
4574 CLP-PF N2304 USD N/A - - - - N/A - -
4575 VKEREHK N2110 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4577 TVB FIN N2110 USD N/A - - - - N/A - -
4578 GEMDALE B2206 USD N/A - - - - N/A - -
4579 CHINA OVS N2211 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 CMBC N2005 USD N/A - - - - N/A - -
4582 C TAIPING N2211 USD N/A - - - - N/A - -
4583 CSGIF BVI N2205 USD N/A - - - - N/A - -
4584 COS FIN B2212 USD N/A - - - - N/A - -
4585 HMZN N2206 USD N/A - - - - N/A - -
4586 AMBER N2212 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4588 JINAN WST B2110 USD N/A - - - - N/A - -
4589 SHKP(CM)L I2301 USD N/A - - - - N/A - -
4590 HYSAN MTN N2301 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4592 CHAMP MTN N2301 USD N/A - - - - N/A - -
4594 CNCB INTL UCS A USD N/A - - - - N/A - -
4595 HKMC N2006B HKD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD N/A - - - - N/A - -
4597 LEAD AFFL N2301 USD N/A - - - - N/A - -
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2206 USD N/A - - - - N/A - -
4601 BOC 2014 PREF USD N/A - - - - N/A - -
4603 ICBC USDPREF1 USD N/A - - - - N/A - -
4604 ICBC EURPREF1 EUR N/A - - - - N/A - -
4605 BOCOM 15USDPREF USD N/A - - - - N/A - -
4606 CCB 15USDPREF USD N/A - - - - N/A - -
4607 CINDA 16USDPREF USD N/A - - - - N/A - -
4608 HSBNK 16USDPREF USD N/A - - - - N/A - -
4609 CMBC 16USDPREF USD N/A - - - - N/A - -
4610 CZB 17USDPREF USD N/A - - - - N/A - -
4611 BQD 17USDPREF USD N/A - - - - N/A - -
4612 PSBC 17USDPREF USD N/A - - - - N/A - -
4613 ZZBNK 17USDPREF USD N/A - - - - N/A - -
4614 CMB 17USDPREF USD N/A - - - - N/A - -
4615 BOJZ 17USDPREF USD N/A - - - - N/A - -
4616 BCQ 17USDPREF USD N/A - - - - N/A - -
4617 ZYBNK 18USDPREF USD N/A - - - - N/A - -
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
5000 HUANENGHK SGPCS USD N/A - - - - N/A - -
5001 HUARONG17 N2211 USD N/A - - - - N/A - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5005 HUARONG17 UGPSB USD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5007 DJ HAIYU N2206 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD N/A - - - - N/A - -
5009 MINMET SPCS USD N/A - - - - N/A - -
5010 AVIC LES N2011 USD N/A - - - - N/A - -
5011 FE CONSOR N2305 USD N/A - - - - N/A - -
5012 YNANEIOF B2011 USD N/A - - - - N/A - -
5013 YNANEIOF B2211 USD N/A - - - - N/A - -
5014 ICBCIL FN N2211 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 CMBC N2011A USD N/A - - - - N/A - -
5018 CMBC N2011B USD N/A - - - - N/A - -
5019 FWDGP LTD SPCSB USD N/A - - - - N/A - -
5020 CDB N2111 EUR N/A - - - - N/A - -
5021 CDB N2211 USD N/A - - - - N/A - -
5022 EASTAIR B2011 SGD N/A - - - - N/A - -
5023 HKINTQD B2012 USD N/A - - - - N/A - -
5024 HARVEST B2211 HKD N/A - - - - N/A - -
5025 AGRBK N2111 USD N/A - - - - N/A - -
5026 KINGTALENT GSPS USD N/A - - - - N/A - -
5027 DANGDAI N2011 USD N/A - - - - N/A - -
5028 AGRBK N2311 USD N/A - - - - N/A - -
5029 WING LUNG N2711 USD N/A - - - - N/A - -
5030 FRANSHION SGPSD USD N/A - - - - N/A - -
5031 JICZHIXIN B2211 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5034 CHIYU BANK USCS USD N/A - - - - N/A - -
5036 TIANQI FN N2211 USD N/A - - - - N/A - -
5037 CSCFIN II N2211 USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5039 TIMES CHN N2303 USD N/A - - - - N/A - -
5040 BINHAI B2011 USD N/A - - - - N/A - -
5041 ORIENT HZ B2211 USD N/A - - - - N/A - -
5042 SZ INTL SPCS USD N/A - - - - N/A - -
5043 SHACOMBNK N2711 USD N/A - - - - N/A - -
5044 YANKUANG B2011 USD N/A - - - - N/A - -
5045 MULPHAMTN N2012 USD N/A - - - - N/A - -
5046 BOCOM N2012 USD N/A - - - - N/A - -
5047 BOCOM N2212 USD N/A - - - - N/A - -
5048 HKINTQD B2212 USD N/A - - - - N/A - -
5049 CCB N2012A USD N/A - - - - N/A - -
5050 CCB N2212 USD N/A - - - - N/A - -
5051 CCB N2012B USD N/A - - - - N/A - -
5052 ANTONOIL N2012 USD N/A - - - - N/A - -
5053 NJ YANGZI B2212 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 CZ INTL B2012 USD N/A - - - - N/A - -
5057 GSTOURISM B2012 EUR N/A - - - - N/A - -
5058 CGNPC INT B2211 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 HT INTL B2012 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5063 SDIS XINH B2106 USD N/A - - - - N/A - -
5064 VCREDIT N2106 USD N/A - - - - N/A - -
5065 XINXING B2012 USD N/A - - - - N/A - -
5066 CITBK B2012A USD N/A - - - - N/A - -
5067 CITBK B2212A USD N/A - - - - N/A - -
5068 CITBK B2012B USD N/A - - - - N/A - -
5069 CITBK B2212B USD N/A - - - - N/A - -
5070 WUHAN SOA N2012 USD N/A - - - - N/A - -
5071 CIFI HLDG SPCSB USD N/A - - - - N/A - -
5072 YZ URBAN N2012 USD N/A - - - - N/A - -
5073 UGAOXIN B2012 USD N/A - - - - N/A - -
5074 HCG N2012 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 CHARM LGT N2012 USD N/A - - - - N/A - -
5077 CHARM LGT UGPS USD N/A - - - - N/A - -
5078 LUSO BANK N2712 USD N/A - - - - N/A - -
5079 CM BANK N2206 USD N/A - - - - N/A - -
5080 CDB N2212 USD N/A - - - - N/A - -
5081 HANRUI OS B2012 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5083 CITIC LTD N2307 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 TIMES CHN N2101 USD N/A - - - - N/A - -
5087 LF BOND18 N2301 USD N/A - - - - N/A - -
5088 CQHCCT B2207 USD N/A - - - - N/A - -
5089 BLUESTAR SGPS A USD N/A - - - - N/A - -
5090 CHANG DEV B2111 USD N/A - - - - N/A - -
5091 TENCENT N2301A USD N/A - - - - N/A - -
5092 TENCENT N2301B USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 ZY SINCER B2101 USD N/A - - - - N/A - -
5096 LDR GOAL SGPS USD N/A - - - - N/A - -
5097 ROSYDELTA N2301 USD N/A - - - - N/A - -
5098 GX FN INV B2101 USD N/A - - - - N/A - -
5099 CONCORDNE N2101 USD N/A - - - - N/A - -
5100 KUNZHI B2105 USD N/A - - - - N/A - -
5101 VKEREHK N2305 USD N/A - - - - N/A - -
5104 CGWIH III N2305 USD N/A - - - - N/A - -
5105 ANSTEEL B2305 HKD N/A - - - - N/A - -
5106 COGO FIN N2106 USD N/A - - - - N/A - -
5107 FPC CAP B2505 USD N/A - - - - N/A - -
5108 CM BANK N2106 USD N/A - - - - N/A - -
5109 TIMES CHN N2106 USD N/A - - - - N/A 20,000 2,035,300
5110 GUORUI PT N2006 USD N/A - - - - N/A - -
5111 CCB N2106 USD N/A - - - - N/A - -
5112 CCB N2306 USD N/A - - - - N/A - -
5113 BOCL N2006B HKD N/A - - - - N/A 40,000 4,022,000
5114 BOCL N2106 USD N/A - - - - N/A - -
5115 BOCL N2306 USD N/A - - - - N/A - -
5116 CEBHK N2106 USD N/A - - - - N/A - -
5117 JZBD B2106 USD N/A - - - - N/A - -
5118 ICBC ASIA B2106 USD N/A - - - - N/A - -
5119 ICBC ASIA B2306 USD N/A - - - - N/A - -
5120 ICBC ASIA B2006 HKD N/A - - - - N/A - -
5122 GRNL GLB N2109 USD N/A - - - - N/A - -
5123 HORSE GAL N2106 USD N/A - - - - N/A - -
5124 ZHENROPPT N2006 USD N/A - - - - N/A - -
5125 FE HORI N2107 USD N/A - - - - N/A - -
5126 HUARONG17 N2107 USD N/A - - - - N/A - -
5127 HUARONG17 N2307 USD N/A - - - - N/A - -
5128 LEGEND FT N2107 USD N/A - - - - N/A - -
5129 CDBL FND2 N2107 USD N/A - - - - N/A - -
5130 SF HLDG N2307 USD N/A - - - - N/A - -
5131 SINOOCEAN N2107 USD N/A - - - - N/A - -
5132 GSHA TOUR B2108 USD N/A - - - - N/A - -
5133 TRD HOR N2108 USD N/A - - - - N/A - -
5134 CMHI FIN N2308 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5136 MENGNIU B2308 USD N/A - - - - N/A - -
5137 BOCL N2108 USD N/A - - - - N/A - -
5138 KWG GROUP N2108 USD N/A - - - - N/A - -
5139 WUHAN RE B2108 USD N/A - - - - N/A - -
5140 SANDS N2308 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2108 USD N/A - - - - N/A - -
5144 NIMBLE B2008 USD N/A - - - - N/A - -
5145 BCEG HK B2108 USD N/A - - - - N/A - -
5146 ZJ BARON B2108 USD N/A - - - - N/A - -
5147 FUFENG B2108 USD N/A - - - - N/A - -
5149 LINGANG N2109 USD N/A - - - - N/A - -
5150 HUAFA18I B2109 USD N/A - - - - N/A - -
5151 CHALCOHKI B2109 USD N/A - - - - N/A - -
5152 GRANDA B2109 USD N/A - - - - N/A - -
5153 CGNPC INT B2309 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5155 CICC16MTN N2109 USD N/A - - - - N/A - -
5156 CEHL N2109 USD N/A - - - - N/A - -
5157 CQWS DEV B2109 USD N/A - - - - N/A - -
5158 ANHUI THG B2109 USD N/A - - - - N/A - -
5159 SINOPEC N2309 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5163 BOCHK NCSCS USD N/A - - - - N/A - -
5164 POLY RE B2309 USD N/A - - - - N/A - -
5165 EXP LEAD B2109 USD N/A - - - - N/A - -
5166 CSGIF BVI N2309 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5168 INVENTIV N2109 USD N/A - - - - N/A - -
5169 INVENTIV N2109B USD N/A - - - - N/A - -
5170 AIA GROUP N2109 USD N/A - - - - N/A - -
5171 CEBHK N2109 USD N/A - - - - N/A - -
5172 XINGSHENG B2109 USD N/A - - - - N/A - -
5173 CCB N2109 USD N/A - - - - N/A - -
5174 SCIG INTL N2109 USD N/A - - - - N/A - -
5175 SPD BK N2109 USD N/A - - - - N/A - -
5176 SIHC INTL N2109 USD N/A - - - - N/A - -
5177 SIHC INTL N2309 USD N/A - - - - N/A - -
5178 CM BANK N2109 USD N/A - - - - N/A - -
5179 CM BANK N2309 USD N/A - - - - N/A - -
5180 ADBC B2109 USD N/A - - - - N/A - -
5181 CSSC ONE B2109 USD N/A - - - - N/A - -
5182 CSSC TWO B2309 EUR N/A - - - - N/A - -
5183 MAOYE INT N2009 USD N/A - - - - N/A - -
5184 ZHENROPPT N2101 USD N/A - - - - N/A - -
5185 BI HAI N2203 USD N/A - - - - N/A - -
5186 ANHUI INV B2110 USD N/A - - - - N/A - -
5187 YLDKING N2110 USD N/A - - - - N/A - -
5188 ZIJIN CAP N2110 USD N/A - - - - N/A - -
5189 WEIFANG B2110 USD N/A - - - - N/A - -
5190 JIAYUAN N2010 USD N/A - - - - N/A - -
5191 HKINTQD B1910 USD N/A - - - - N/A - -
5192 SDG FIN I B2110 USD N/A - - - - N/A - -
5193 SPIC LUX B2110 USD N/A - - - - N/A - -
5194 SPIC LUX B2310 USD N/A - - - - N/A - -
5195 SPC CEN N2010 HKD N/A - - - - N/A - -
5196 OCNWDE D3 N2110 USD N/A - - - - N/A - -
5197 TZ URBAN B2111 USD N/A - - - - N/A - -
5198 SOAR WISE N2111 USD N/A - - - - N/A - -
5199 CNCB INTL UCS B USD N/A - - - - N/A - -
5200 BOCL N2005 USD N/A - - - - N/A - -
5201 CDAPXC B2207 USD N/A - - - - N/A - -
5202 BOCOM N2005 USD N/A - - - - N/A - -
5203 BOCOM N2205 USD N/A - - - - N/A - -
5204 BEA UCS B USD N/A - - - - N/A - -
5205 RADIANT GSPCS USD N/A - - - - N/A - -
5206 CDHT INV N2111 USD N/A - - - - N/A - -
5207 SHKP(CM)L GSPCS USD N/A - - - - N/A - -
5208 SINOCHEM N2205 USD N/A - - - - N/A - -
5209 AMBER TRE N2005 USD N/A - - - - N/A - -
5210 MCC(HK)CL N2005 USD N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5212 CCB N2005 USD N/A - - - - N/A - -
5213 BJ GAS SG N2205 USD N/A - - - - N/A - -
5214 NANYANG NCSCS USD N/A - - - - N/A 2,000 195,000
5215 MENGNIU B2206 USD N/A - - - - N/A - -
5216 CEBHK N2006 USD N/A - - - - N/A - -
5217 SE GLOBAL N2206 USD N/A - - - - N/A - -
5218 FE HORI PCS B USD N/A - - - - N/A - -
5219 CM BANK N2006 USD N/A - - - - N/A - -
5220 DIANJIAN H SGPS USD N/A - - - - N/A - -
5221 FWD GP LTD SPCS USD N/A - - - - N/A - -
5222 AMTD GRP SPS USD N/A - - - - N/A - -
5223 HNXJ NAD B2111 USD N/A - - - - N/A - -
5224 HILONG N2006 USD N/A - - - - N/A - -
5225 ICBC(HK) N2006 USD N/A - - - - N/A - -
5226 ICBC(HK) N2206 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 SKYLAND B2007 USD N/A - - - - N/A - -
5229 FRANSHION SGPSB USD N/A - - - - N/A - -
5230 CDBL FND1 N2111 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5232 CSCEC II N2207 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 HENGJIAN B2007 USD N/A - - - - N/A - -
5236 BOCL N2207 USD N/A - - - - N/A - -
5237 SPD BK N2007 USD N/A - - - - N/A - -
5238 SPD BK N2207 USD N/A - - - - N/A - -
5239 HUAYUAN N2111 USD N/A - - - - N/A - -
5240 WISDOM GL SPCS USD N/A - - - - N/A - -
5241 STRAT B2207 EUR N/A - - - - N/A - -
5242 ENNENERGY B2207 USD N/A - - - - N/A - -
5243 AMBER TRE N2007 USD N/A - - - - N/A - -
5244 C RAILWAY N2207 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 JIUDING G B2007 USD N/A - - - - N/A - -
5247 YCTL CAP B2007 USD N/A - - - - N/A - -
5248 SDEN AU B2007 USD N/A - - - - N/A - -
5249 CH BANK N2707 USD N/A - - - - N/A - -
5250 CLIO HK B2707 USD N/A - - - - N/A - -
5251 OCNWDE17 N2007 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 CDBL FND2 N2008 USD N/A - - - - N/A - -
5254 CDBL FND2 N2208 USD N/A - - - - N/A - -
5255 SH PORT G B2108 USD N/A - - - - N/A - -
5256 SH PORT G B2208 USD N/A - - - - N/A - -
5257 CNLP N2008 USD N/A - - - - N/A - -
5258 CCTI N2208 USD N/A - - - - N/A - -
5259 HUIYUAN N2008 USD TRADING SUSPENDED 暫停買賣
5260 GRNL GLB N2008 USD N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD N/A - - - - N/A - -
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ZT INTL17 B2008 USD N/A - - - - N/A - -
5264 CGWIH III N2008 USD N/A - - - - N/A - -
5265 CGWIH III N2208 USD N/A - - - - N/A 10,000 1,009,000
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5267 SHK&CO N2209 USD N/A - - - - N/A - -
5268 CMBC N2009 USD N/A - - - - N/A - -
5269 CMBC N2209 USD N/A - - - - N/A - -
5270 LSD BND17 N2209 USD N/A - - - - N/A 2,200 214,500
5271 SINOPEC N2009 USD N/A - - - - N/A - -
5272 SINOPEC N2209 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 FIRST FZ B2011 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD N/A - - - - N/A - -
5277 INVENTIVE N2009 USD N/A - - - - N/A - -
5278 HKREDSTAR B2209 USD N/A - - - - N/A - -
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5281 INDSTRLB N2111 USD N/A - - - - N/A - -
5282 KWGGROUP N2209B USD N/A - - - - N/A - -
5283 AMTD GRP N2009 HKD N/A - - - - N/A - -
5284 EASTCRT N2009 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 TIANJIN B2009 USD N/A - - - - N/A - -
5287 YUZHOU SPS USD N/A - - - - N/A - -
5288 GNFORTUNE B1909 USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 N LIONBRG N2010 USD N/A - - - - N/A - -
5291 OCT ASIA SGPCS USD N/A - - - - N/A - -
5292 JINKE PPT N2106 USD N/A - - - - N/A - -
5293 YIHUA OVS N2010 USD N/A - - - - N/A - -
5294 BOCL N2011B MOP N/A - - - - N/A - -
5295 CDBL FND1 N2304 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5297 MDJ CIG N2206 USD N/A - - - - N/A - -
5298 CEBHK N2206 USD N/A - - - - N/A - -
5299 PRESS MTL N2210 USD N/A - - - - N/A - -
5300 CYPI BVI1 N2111 USD N/A - - - - N/A - -
5301 CYPI BVI2 N2111 EUR N/A - - - - N/A - -
5302 SQED BVI B1911 USD N/A - - - - N/A - -
5303 SDSC GFIN SGPCS USD N/A - - - - N/A - -
5304 GSHA TOUR B1911 USD N/A - - - - N/A - -
5305 ORNTL CAP B1911 USD N/A - - - - N/A - -
5306 HUARONG F N1911 USD N/A - - - - N/A - -
5307 HUARONG F N2111 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2206 USD N/A - - - - N/A 87,000 8,889,961
5310 SKYFAME B2609 HKD N/A - - - - N/A - -
5311 SKYFAME B3311 HKD N/A - - - - N/A - -
5312 CMBLEMTN1 N1911 USD N/A - - - - N/A - -
5313 CMBLEMTN1 N2111 USD N/A - - - - N/A - -
5314 CDXC INV B2111 USD N/A - - - - N/A - -
5315 CHANGSHA N1912 USD N/A - - - - N/A - -
5316 DAHSING B N2611 USD N/A - - - - N/A - -
5317 SHAANXI B1912 USD N/A - - - - N/A - -
5318 HORSEPWR N1912 USD N/A - - - - N/A - -
5319 ZHENJIANG B1912 USD N/A - - - - N/A - -
5320 UNITED LB B2112 USD N/A - - - - N/A - -
5321 CHALIECO SGPCSA USD N/A - - - - N/A - -
5322 INVENTIVE N1912 USD N/A - - - - N/A - -
5323 GZ SILK R B2112 USD N/A - - - - N/A - -
5324 SPIC2016 B2112 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 YNANEIOF B1912 USD N/A - - - - N/A - -
5327 YNANEIOF B2112 USD N/A - - - - N/A - -
5328 CDUCI B1912 USD N/A - - - - N/A - -
5329 XIANGXING B1912 USD N/A - - - - N/A - -
5330 XINGANG B1912 USD N/A - - - - N/A - -
5331 FJ ZHNLNG N1912 USD N/A - - - - N/A - -
5332 PHX CHARM B1912 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 VKEREHK N1912 USD N/A - - - - N/A - -
5335 GAOXIN B1912 USD N/A - - - - N/A - -
5336 PEIXIAN B1912 USD N/A - - - - N/A - -
5337 GRNL GLB N1912 USD N/A - - - - N/A - -
5338 CRCC B2112 USD N/A - - - - N/A - -
5339 MUDAJAYA N1912 USD N/A - - - - N/A - -
5340 CIFI HLDG N2201 USD N/A - - - - N/A - -
5341 LOGAN PPT N2201 USD N/A - - - - N/A - -
5342 KWG GROUP N2201 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 NEW ROSE N2001 USD N/A - - - - N/A - -
5345 CHANG DEV N2001 USD N/A - - - - N/A - -
5346 BOCL N2011A HKD N/A - - - - N/A - -
5347 FRANSHION SGPCS USD N/A - - - - N/A - -
5348 STANC PSCCSC USD N/A - - - - N/A - -
5349 TAIKANG B2201 USD N/A - - - - N/A - -
5350 TIMES CHN N2001 USD N/A - - - - N/A - -
5351 FWD LTD SPCS USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 HUARONF17 N2001 USD N/A - - - - N/A - -
5354 HUARONF17 UGPS USD N/A - - - - N/A - -
5355 CDB N2201 USD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 CDB N2001 EUR N/A - - - - N/A - -
5359 CDB N2401 EUR N/A - - - - N/A - -
5360 RWD INTL N2001 USD TRADING SUSPENDED 暫停買賣
5361 YUZHOU N2201 USD N/A - - - - N/A - -
5362 C PLAZA N2001 USD N/A - - - - N/A - -
5363 HUAXING B2001 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD N/A - - - - N/A - -
5365 NUOXI CAP B2106 USD N/A - - - - N/A - -
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD N/A - - - - N/A - -
5368 BOCL N2002A USD N/A - - - - N/A - -
5369 BOCL N2202 USD N/A - - - - N/A - -
5370 BOCL N2002B USD N/A - - - - N/A - -
5371 SPD BK N2002 USD N/A - - - - N/A - -
5372 CHINA SCE N2304 USD N/A - - - - N/A - -
5373 ICBC(HK) N2002 USD N/A - - - - N/A - -
5374 ICBC(HK) N2202A USD N/A - - - - N/A - -
5375 ICBC(HK) N2202B USD N/A - - - - N/A - -
5376 BOCOM N2002 USD N/A - - - - N/A - -
5377 PROVENGLY N2202 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD N/A - - - - N/A - -
5380 QHAI PNL B2002 USD N/A - - - - N/A - -
5381 GET INTL B2207 USD N/A - - - - N/A - -
5382 XINHU BVI N2003 USD N/A - - - - N/A - -
5383 CITIC LTD N2202 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5385 FRANSHION N2203 USD N/A - - - - N/A - -
5386 DYNMC MSN N2003 USD N/A - - - - N/A - -
5387 CDB HK N2003A USD N/A - - - - N/A - -
5388 CDB HK N2203 USD N/A - - - - N/A - -
5389 CDB HK N2003B HKD N/A - - - - N/A - -
5390 CALC BD3 B2203 USD N/A - - - - N/A 2,000 185,250
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 CEBHK N2003 USD N/A - - - - N/A - -
5393 KEEN IDEA B2003 USD N/A - - - - N/A - -
5394 CH RE FIN N2203 USD N/A - - - - N/A - -
5395 CINDA FIN N2003 USD N/A - - - - N/A - -
5396 CINDA FIN N2203 USD N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5399 SC COMMU B2111 USD N/A - - - - N/A - -
5400 CHINA SCE N2203 USD N/A - - - - N/A - -
5401 HORSEPWR N2003 USD N/A - - - - N/A - -
5402 TOP WISE N2003 USD TRADING SUSPENDED 暫停買賣
5403 KWG GROUP N2209 USD N/A - - - - N/A - -
5404 LENOVO N2203 USD N/A - - - - N/A - -
5405 AZURE NVA N2003 USD N/A - - - - N/A - -
5406 AZURE NVA N2203 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 GUORUI PT N2003 USD N/A - - - - N/A - -
5409 DAWNVICTR B2007 USD N/A - - - - N/A - -
5410 EMPEROR N2203A USD N/A - - - - N/A - -
5411 EMPEROR N2203B HKD N/A - - - - N/A - -
5412 GREENLAND B2107 USD N/A - - - - N/A - -
5413 HUANTAIHU B2003 USD N/A - - - - N/A - -
5414 YANGO INV N2004 USD N/A - - - - N/A - -
5415 ICBCIL FN N2004 USD N/A - - - - N/A - -
5416 ICBCIL FN N2204 USD N/A - - - - N/A - -
5417 HBIS HK N2004 USD N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 JINGRUI N2004 USD N/A - - - - N/A - -
5420 SINOPEC N2004B USD N/A - - - - N/A - -
5421 SINOPEC N2204B USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 YANCOAL SGPCS USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 CITIC SEC N2004 USD N/A - - - - N/A - -
5427 CITIC SEC N2204 USD N/A - - - - N/A - -
5428 YIDA N2004 USD N/A - - - - N/A - -
5429 BOCL N2004A EUR N/A - - - - N/A - -
5430 BOCL N2004B USD N/A - - - - N/A - -
5431 BOCL N2204A AUD N/A - - - - N/A - -
5432 BOCL N2204B USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 ZHEJIANG B2204 EUR N/A - - - - N/A - -
5435 SHANHAIHK B2004 USD N/A - - - - N/A - -
5436 NUOXI CAP B2004 USD N/A - - - - N/A - -
5437 CCB LIFE CT2CS USD N/A - - - - N/A - -
5438 CHALCO CH B2204 USD N/A - - - - N/A - -
5439 HUARONG17 N2004 USD N/A - - - - N/A - -
5440 HUARONG17 N2104 SGD N/A - - - - N/A - -
5441 HUARON17 N2204A USD N/A - - - - N/A - -
5442 HUARON17 N2204B USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5445 TIMES CHN N2204 USD N/A - - - - N/A - -
5446 WANT WANT B2204 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5448 RONGSHI N2205 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5450 BOCL N2111 USD N/A - - - - N/A - -
5451 BOCL N2311 USD N/A - - - - N/A - -
5452 EBSHKBVI N2111 USD N/A - - - - N/A - -
5453 SPIC2018 SGPCS USD N/A - - - - N/A - -
5454 KWG GROUP N2011 USD N/A - - - - N/A - -
5455 ADBC B2111 EUR N/A - - - - N/A - -
5456 GUANGSHA N2011 USD N/A - - - - N/A - -
5457 YNANEIOF B2111 USD N/A - - - - N/A - -
5458 TIMES CHN N2011 USD N/A - - - - N/A - -
5459 GRNL GLB N2005 USD N/A - - - - N/A - -
5460 HAICHUAN B2111 USD N/A - - - - N/A - -
5461 YANCOAL B2111 USD N/A - - - - N/A - -
5462 CSC FIN SGPS USD N/A - - - - N/A - -
5463 REDSUNPPT N2012 USD N/A - - - - N/A - -
5464 EASTCRT N2112 USD N/A - - - - N/A - -
5465 BAORONG N2112 USD N/A - - - - N/A - -
5466 GEPIC B2112 USD N/A - - - - N/A - -
5467 WH METRO SPS USD N/A - - - - N/A - -
5468 NWCL N2312 USD N/A - - - - N/A - -
5469 HZ FUYANG B2112 USD N/A - - - - N/A - -
5470 SDIS XINH B2112 USD N/A - - - - N/A - -
5471 PWRCN RE N2112 USD N/A - - - - N/A - -
5472 FRANSHION SGPSE USD N/A - - - - N/A - -
5473 CITIC SEC N2112 USD N/A - - - - N/A - -
5474 HB CONST B2112 USD N/A - - - - N/A - -
5475 STANCHART B2411 JPY N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5477 CDB N2112 USD N/A - - - - N/A - -
5478 CDB N2312 USD N/A - - - - N/A - -
5479 CDB N2212A EUR N/A - - - - N/A - -
5480 ZHUJI DEV B2112 USD N/A - - - - N/A - -
5481 JINAN HT B2112 USD N/A - - - - N/A - -
5482 HTSEC B2312 USD N/A - - - - N/A - -
5483 HTSEC B2312B EUR N/A - - - - N/A - -
5484 NUOXI CAP B2112 EUR N/A - - - - N/A - -
5485 GREENLAND B2006 USD N/A - - - - N/A - -
5486 GZ METRO N2112 USD N/A - - - - N/A - -
5487 ZHOUSHAN B2112 USD N/A - - - - N/A - -
5488 CQ NANAN B2206 USD N/A - - - - N/A - -
5489 SX C INV B2112 USD N/A - - - - N/A - -
5490 SI FA INV B2112 USD N/A - - - - N/A - -
5491 EASTCRT N2112B HKD N/A - - - - N/A - -
5492 BAOJI INV N2112 USD N/A - - - - N/A - -
5493 CDCCIC B2112 USD N/A - - - - N/A - -
5494 YUYAO EDZ B2112 USD N/A - - - - N/A - -
5495 YC HT INV N2112 USD N/A - - - - N/A - -
5496 ZZ METRO B2112 USD N/A - - - - N/A - -
5497 XINHU BVI N2112 USD N/A - - - - N/A - -
5498 WUHAN FIN N2112 USD N/A - - - - N/A - -
5499 CIFI HLDG N2103 USD N/A - - - - N/A - -
5500 SINOPEC N2004 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5503 CERCGO B2204 HKD TRADING SUSPENDED 暫停買賣
5504 SHAANXI B2112 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 CNOOCF15A N2005 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CDUCI B2012 USD N/A - - - - N/A - -
5510 KUNLUN N2005 USD N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5512 SD COM B2112 USD N/A - - - - N/A - -
5513 YZ ETDZDC B2206 USD N/A - - - - N/A - -
5514 CCB B2505 USD N/A - - - - N/A - -
5515 CDB HK N2101 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5517 AGILE N2005 USD N/A - - - - N/A - -
5518 GUOTAI JA N2201 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 BSAMHK N2005 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZHENROPPT N2001 USD N/A - - - - N/A - -
5524 DAHSING B N2901 USD N/A - - - - N/A - -
5526 CHINA SCE N2101 USD N/A - - - - N/A - -
5527 STANCHART B2006 JPY N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 CSTL EMER B2001 USD N/A - - - - N/A - -
5530 SHACOMBNK N2901 USD N/A - - - - N/A - -
5531 BLUESTAR N2006 USD N/A - - - - N/A - -
5532 YUHUA EDU B2001 HKD N/A - - - - N/A - -
5533 BOCOM LM N2201 USD N/A - - - - N/A - -
5534 KM DCI N2206 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5536 BOCOM LM N2401 USD N/A - - - - N/A - -
5537 BOCL N2006 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5540 CHINALIFE CT2CS USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 YONGA INV B2007 USD N/A - - - - N/A - -
5545 GRNL GLB N2010 USD N/A - - - - N/A - -
5546 CMBWL NCSCS USD N/A - - - - N/A - -
5547 ZHAOHAI B2007 USD N/A - - - - N/A - -
5548 CCBL CORP N2007 USD N/A - - - - N/A - -
5550 COSL SG N2007 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5552 MINMET FN B2007 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 CM FIN N2008 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5556 CAR INC N2102 USD N/A - - - - N/A - -
5557 OCNWDE15 N2008 USD N/A - - - - N/A - -
5558 SH ELE PW B2008 USD N/A - - - - N/A - -
5559 GREENTOWN N2008 USD N/A - - - - N/A - -
5560 AZ ORB II N2008 USD N/A - - - - N/A - -
5561 YUZHOU N2201B USD N/A - - - - N/A - -
5562 LENOVO B2401 USD N/A - - - - N/A - -
5563 CDB N2201B EUR N/A - - - - N/A - -
5564 CSCI FN15 B2009 USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD N/A - - - - N/A - -
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5569 KM TRA N2206 USD N/A - - - - N/A - -
5570 XJ TRANS B2206 USD N/A - - - - N/A - -
5571 ICBCILFN N2011 USD N/A - - - - N/A - -
5572 XIANGYU B2206 USD N/A - - - - N/A - -
5573 CDB N2201C HKD N/A - - - - N/A - -
5574 CSCEC FN N2011 USD N/A - - - - N/A - -
5575 SC RLY B2206 USD N/A - - - - N/A - -
5576 HUARONG F N2011 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5578 CNLP B2406 HKD N/A - - - - N/A - -
5579 CDB N2401B HKD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD N/A - - - - N/A - -
5581 CRCC CA GPS USD N/A - - - - N/A - -
5582 NWD (MTN) N2211 USD N/A - - - - N/A - -
5583 BEA UCS USD N/A - - - - N/A - -
5584 ZZ TRAN B2206 USD N/A - - - - N/A - -
5585 LS INTL B2206 USD N/A - - - - N/A - -
5586 GZ METRO N2012 USD N/A - - - - N/A - -
5587 GRAM INTL B2011 USD N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5590 BABA N1911B USD N/A - - - - N/A - -
5591 BABA N2111B USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5595 CQ CASIN B2204 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A 4,000 407,480
5597 UNIGROUP B2012 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5599 WANDA OVR B2207 USD N/A - - - - N/A - -
5600 CHINA OVS B2301 USD N/A - - - - N/A - -
5601 SDIS XINH B2101 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD N/A - - - - N/A - -
5603 JINGRUI N2207 USD N/A - - - - N/A - -
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5606 XINGSHENG B2207 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD N/A - - - - N/A - -
5608 DL DETA N2207 USD N/A - - - - N/A - -
5609 AGRBK N2207 USD N/A - - - - N/A - -
5610 CRCC B2101 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5613 CRRC CORP B2102 USD N/A - - - - N/A - -
5614 OVPH LTD GPCS USD N/A - - - - N/A - -
5615 BEDU N2207 USD N/A - - - - N/A - -
5616 BOCL N2103 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CARNIVAL B2103 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5621 AZORB III N2103 USD N/A - - - - N/A - -
5622 HONGHUA N2208 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD N/A - - - - N/A - -
5624 DEXIN CH N2108 USD N/A - - - - N/A - -
5625 MEILUN N2204 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD N/A - - - - N/A - -
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 SSLIFE N2104 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 SINOPEC N2105 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5639 CERCGH B2104 USD TRADING SUSPENDED 暫停買賣
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5642 CD ECI B2208 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5644 RAILTRNST B2105 USD N/A - - - - N/A - -
5645 DFZQ B2208A USD N/A - - - - N/A - -
5646 DFZQ B2208B EUR N/A - - - - N/A - -
5647 ICBCIL FN N2105 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 STATEGRID N2105 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5651 STATEGRID N2205 EUR N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5654 SHK&CO N2105 USD N/A - - - - N/A - -
5656 CCBL1CORP N2105 USD N/A - - - - N/A - -
5657 HANHUI B2208 USD N/A - - - - N/A - -
5658 QDJM UDI B2208 USD N/A - - - - N/A - -
5659 CDB N2106A USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 CDB N2106B EUR N/A - - - - N/A - -
5662 361 INT N2106 USD N/A - - - - N/A - -
5664 HUARONG F N2106 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5669 CSCEC II N2106 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5671 CITIC LTD N2112 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5677 ABCL GLRY N2106 USD N/A - - - - N/A - -
5684 SZEW B2107 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5686 ICBC ASIA NCSCS USD N/A - - - - N/A - -
5687 RH INT FN N2107 USD N/A - - - - N/A - -
5688 MINMET FN B2107 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5694 CDBI TRS N2108 USD N/A - - - - N/A - -
5696 SS100 B2108 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5700 FJZHNLNG N2208 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5703 AZURE NVA N1911 USD N/A - - - - N/A - -
5704 NUOXI CAP B2201 USD N/A - - - - N/A - -
5705 YANKUANG B2201 USD N/A - - - - N/A - -
5706 CELESTIAL GSPCS USD N/A - - - - N/A - -
5707 TIBET FIN B2208 USD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5709 TSR GEN N2110 USD N/A - - - - N/A - -
5710 ZHUZHOU C B1910 USD N/A - - - - N/A - -
5711 SE GLOBAL N2110 USD N/A - - - - N/A - -
5712 SINOOCEAN N2204 USD N/A - - - - N/A - -
5713 CISI FIN B2008 USD N/A - - - - N/A - -
5715 IFC DEV N2003 HKD N/A - - - - N/A - -
5716 TJLG INV N2208 USD N/A - - - - N/A - -
5717 JINGRUI N2007 USD N/A - - - - N/A - -
5718 JOHNSON E B2104 USD N/A - - - - N/A - -
5719 YUZHOU N2302 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5722 CMOC CAP B2202 USD N/A - - - - N/A - -
5724 HKMC FRN N2201 HKD N/A - - - - N/A - -
5725 SANDS N2308B USD N/A - - - - N/A - -
5726 HLP FIN N2104 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5731 AZURE NVA N2111 USD N/A - - - - N/A - -
5733 SANDS N2808B USD N/A - - - - N/A - -
5735 TUSPARK B1910 USD N/A - - - - N/A - -
5736 CHAMP SIN SPCSA USD N/A - - - - N/A - -
5737 CHAMP SIN SPCSB USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5740 CLP PHKF PSGCS USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5751 CEDSI B2202 USD N/A - - - - N/A - -
5752 TENCENT N2001 HKD N/A - - - - N/A - -
5753 HTISEC B2110 HKD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 IFC DEV N2006A HKD N/A - - - - N/A - -
5757 IFC DEV N2006B HKD N/A - - - - N/A - -
5758 HKMC FRN N2402 HKD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5762 ZHENROPPT N2108 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5764 TIMES CHN N2202 USD N/A - - - - N/A - -
5765 CIFI HLDG N2302 USD N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5769 GRNL GLB B2407 USD N/A - - - - N/A - -
5770 JX RAIL B2202 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5773 CINDA FIN N2202 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5776 CITIC PAC N2401 USD N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD N/A - - - - N/A - -
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5784 HUAIAN TH B1910 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A - -
5787 CR LAND N2408 USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5795 CHARM LGT N1909 USD TRADING SUSPENDED 暫停買賣
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5797 ICBCMACAU N2409 USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD N/A - - - - N/A - -
5799 C TAIPING PSCS USD N/A - - - - N/A - -
5800 WESTCHINA N1909 USD N/A - - - - N/A - -
5801 HAITNG FN B1909 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD LTD N2409 USD N/A - - - - N/A - -
5804 CH BANK UCS USD N/A - - - - N/A - -
5805 HONGHUA N1909 USD N/A - - - - N/A - -
5806 FE HORI N1910 SGD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A 20,000 2,164,460
5808 BOCOM B2410 USD N/A - - - - N/A - -
5809 BOCOM B2610 EUR N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5811 KWG GROUP N2309 USD N/A - - - - N/A - -
5812 HUATAI B1910 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 ENN CE N2102 USD N/A - - - - N/A - -
5815 KOREAN RE SCS USD N/A - - - - N/A - -
5816 DIANJIAN SGPS USD N/A - - - - N/A - -
5817 ENNENERGY B1910 USD N/A - - - - N/A - -
5818 E-HOUSE N2102 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5820 CITIC SEC N1910 USD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD N/A - - - - N/A - -
5822 KING PWR N1911 USD N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5824 NWCL N1911 USD N/A - - - - N/A - -
5826 NEXTEER N2111 USD N/A - - - - N/A - -
5827 SDSC INTL B1911 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A - -
5829 D ROSY N1911 USD N/A - - - - N/A - -
5830 YUZHOU N2310 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5832 EASTCRT N2001 USD N/A - - - - N/A - -
5833 BEA N2411 USD N/A - - - - N/A - -
5834 GUORUI PT N2202 USD N/A - - - - N/A - -
5835 WANDA PGC B2002 USD N/A - - - - N/A - -
5836 CNPC GEN N1911 USD N/A - - - - N/A - -
5837 REDSUNPPT N2103 USD N/A - - - - N/A - -
5838 AMIPEACE N1911 USD N/A - - - - N/A - -
5839 HC GROUP B1911 HKD N/A - - - - N/A - -
5840 ICBCIL FN N2203 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5842 BABA N1911 USD N/A - - - - N/A - -
5843 BABA N2111 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5847 HUAYI FNI N1912 USD N/A - - - - N/A - -
5848 C PLAZA SPCS B USD N/A - - - - N/A - -
5849 CDBL FND1 N1912 USD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5851 ZHAOJIN N2203 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5853 GTJA HOLD B2203 USD N/A - - - - N/A - -
5854 CHINALCO B1912 USD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD N/A - - - - N/A - -
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5857 TUSPARK B2103 USD N/A - - - - N/A - -
5858 HUARONG F N2001 USD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5860 SE GLOBAL N2001 USD N/A - - - - N/A - -
5861 AMTD GRP N2203 USD N/A - - - - N/A - -
5862 SHENHUA B2001 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5864 CDB HK N1911 EUR N/A - - - - N/A - -
5865 CDB HK N2111 USD N/A - - - - N/A - -
5866 BS FIN B2001 USD N/A - - - - N/A - -
5867 HAITNG FN B2007 USD N/A - - - - N/A - -
5868 SINOOCEAN N2002 USD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD N/A - - - - N/A - -
5870 CAR INC N2002 USD N/A - - - - N/A - -
5871 CCB ASIA N2002 EUR N/A - - - - N/A - -
5872 TENCENT N2002 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 HKINTQD B2002 USD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2209 USD N/A - - - - N/A - -
5877 CDBL FND2 N2203 USD N/A - - - - N/A - -
5878 ZHENROPPT N2203 USD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 PETRONAS C2003 USD N/A - - - - N/A - -
5883 GTJA SEC B2203 EUR N/A - - - - N/A - -
5884 ICBCIL FN N2003 USD N/A - - - - N/A - -
5885 PETRONAS N2203 USD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5888 GRNL GLB N2203 USD N/A - - - - N/A - -
5889 XINHU BVI N2203 USD N/A - - - - N/A - -
5890 STANCHART PSCCS USD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 HAITNG FH B2004 USD N/A - - - - N/A - -
5893 CCCI TSR UGPS USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 CINDA FIN N2004 USD N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5898 CQ ENERGY N2203 USD N/A - - - - N/A - -
5899 SINOPEC N2204 EUR N/A - - - - N/A - -
5900 CSP FIN N2301 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5902 BEA N2611 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5904 C RAILWAY N2302 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5906 SUN EXP N2203 USD N/A - - - - N/A - -
5907 XJ FN INV B2203 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5909 AZURE ORB N2303 USD N/A - - - - N/A - -
5910 JOYOUS GL N2003 USD N/A - - - - N/A - -
5911 SP MTN FN N2003 USD N/A - - - - N/A - -
5912 BOCOM N2203 USD N/A - - - - N/A - -
5913 AIA GROUP N2303 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5915 HKMC FRN N2103 HKD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5917 SMARTONE N2304 USD N/A - - - - N/A - -
5918 CITIC PAC N2004 USD N/A - - - - N/A - -
5919 ZT B2003 USD N/A - - - - N/A - -
5920 CHALCO HKI SPSC USD N/A - - - - N/A - -
5921 CGXCIG B1911 USD N/A - - - - N/A - -
5922 HUAYUAN N2109 USD N/A - - - - N/A - -
5923 CNPC GEN N2304 USD N/A - - - - N/A - -
5924 FPC TREAS B2304 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD N/A - - - - N/A 4,000 385,760
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5927 BRT GAL B2111 USD N/A - - - - N/A - -
5928 ZHENROPPT N2301 USD N/A - - - - N/A - -
5929 SINO CAP N2304 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5932 MEI NIAN N2104 USD N/A - - - - N/A - -
5933 MMET LAND B2304 USD N/A - - - - N/A - -
5934 CGWIH III N1910 USD N/A - - - - N/A - -
5935 SX XXQH B2206 USD N/A - - - - N/A - -
5936 LINK 2019 B2404 HKD N/A - - - - N/A - -
5937 CN BRIGHT B2204 USD N/A - - - - N/A - -
5938 HKMC N2010 HKD N/A - - - - N/A - -
5939 WH METRO N1911 USD N/A - - - - N/A - -
5940 PBG INV N2104 USD N/A - - - - N/A - -
5941 CNOOC F13 N2305 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5943 JINGRUI N2110 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5945 CRCC YX N2305 USD N/A - - - - N/A - -
5946 HB CONST B2204 USD N/A - - - - N/A - -
5947 CAIYUN II B2204 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD N/A - - - - N/A - -
5950 GE RETAIL N2305 USD N/A - - - - N/A - -
5951 JZBD B2206 USD N/A - - - - N/A - -
5952 XJ TRANS B2204 USD N/A - - - - N/A - -
5953 JISCO B2204 USD N/A - - - - N/A - -
5954 STATEGRID N2305 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5956 JGSU ZGC B1911 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5964 REDSUNPPT N2204 USD N/A - - - - N/A - -
5965 BOCL N2204C USD N/A - - - - N/A - -
5966 AVIC IFI B2309 USD N/A - - - - N/A - -
5967 BOCL N2204D EUR N/A - - - - N/A - -
5968 BOCL N2210 AUD N/A - - - - N/A - -
5969 BOCL N2104D HKD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5972 CNOOC CF1 N2310 USD N/A - - - - N/A - -
5973 CNOOC CF1 N2010 EUR N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5975 SP MTN N2310 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5978 YUZHOU N2006 USD N/A - - - - N/A - -
5979 SINOPEC N2310 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5981 SINOPEC N2010 EUR N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 SWSI B2104 USD N/A - - - - N/A - -
5984 CHINA TP N2310 USD N/A - - - - N/A - -
5985 XF BVI B2206 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5987 REDSUNPPT N2210 USD N/A - - - - N/A - -
5988 CHINA OVS N2310 USD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5990 XIHUI I B2204 USD N/A - - - - N/A - -
5991 HKMC N2104 HKD N/A - - - - N/A - -
5993 LUYE PHA B2407 USD N/A - - - - N/A - -
5994 PROSP RAY N2311 USD N/A - - - - N/A - -
5995 CGWIH III N2110 USD N/A - - - - N/A - -
5996 NUOXI CAP B2210 USD N/A - - - - N/A - -
5997 NEW MOMEN B2107 USD N/A - - - - N/A - -
5998 YUYAO EDZ B2204 USD N/A - - - - N/A - -
5999 GSHA TOUR B2207 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6001 TF AQUA B2201 USD N/A - - - - N/A - -
6002 GUOHUI B2207 USD N/A - - - - N/A - -
6003 INT AIM B2004 HKD N/A - - - - N/A - -
6004 PDSTA CM B2007 USD N/A - - - - N/A - -
6005 TY SOIG B2207 USD N/A - - - - N/A - -
6007 HKMC N2004 HKD N/A - - - - N/A - -
6009 HUAIAN WC N2204 USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6014 CICCMTN N2205 USD N/A - - - - N/A - -
6016 CICCMTN N2205B USD N/A - - - - N/A - -
6017 CAR INC N2205 USD N/A - - - - N/A - -
6019 SUNNY OPT B2301 USD N/A - - - - N/A - -
6023 WANDA PPT B2401 USD N/A - - - - N/A - -
6024 DAFA PPT N2107 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 NWD (MTN) N2102 USD N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 14.04 14.28 14.30 14.56 13.86 14.30 18,259,701 261,448,955
6033 TELECOM DIGIT 電訊數碼控股 HKD 2.78 2.78 2.80 2.80 2.78 2.80 114,000 317,200
6036 APEX ACE HLDG 光麗科技 HKD 0.185 0.175 0.181 0.184 0.178 0.181 125,000 22,775
6038 G & M HLDGS 信越控股 HKD 0.185 0.185 0.201 0.193 0.183 0.193 868,000 160,780
6055 CTIHK 中煙香港 HKD 20.75 22.30 22.35 22.30 20.80 22.25 9,772,945 211,981,295
6058 CISI FIN 興證國際 HKD 0.50 0.455 0.51 0.50 0.465 0.50 16,000 7,780
6060 ZA ONLINE 眾安在綫 HKD 17.70 18.28 18.30 18.36 17.52 18.28 1,983,400 35,884,284
6066 CSC 中信建投証券 HKD 5.54 5.66 5.67 5.72 5.48 5.67 4,811,500 27,218,735
6068 WISDOM EDU INTL睿見教育 HKD 3.78 3.77 3.78 3.85 3.72 3.77 1,834,000 6,926,300
6080 WING CHI HLDGS 榮智控股 HKD 0.495 0.49 0.495 0.495 0.49 0.49 516,000 252,900
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.60 0.57 0.60 0.61 0.58 0.60 36,000 21,480
6088 FIT HON TENG HKD 3.26 3.29 3.32 3.31 3.22 3.31 1,875,649 6,127,498
6090 CENTURION CORP 勝捷企業 HKD 2.30 2.28 2.35 - - 2.30 - -
6093 HEVOL SERVICES 和泓服務 HKD 1.58 1.38 1.41 1.60 1.38 1.41 8,298,000 12,020,200
6098 CG SERVICES 碧桂園服務 HKD 22.70 22.80 22.90 23.45 22.60 22.90 3,712,310 85,170,140
6099 CMSC 招商證券 HKD 8.79 8.79 8.80 9.15 8.74 8.80 677,600 6,000,780
6100 TALENT LIEPIN 有才天下獵聘 HKD 18.52 17.86 17.92 18.48 17.92 17.92 25,000 452,636
6108 NEW RAY MEDIC 新銳醫藥 HKD TRADING SUSPENDED 暫停買賣
6111 DAFA PPT 大發地產 HKD 5.79 5.50 5.54 5.93 5.45 5.52 591,000 3,331,870
6113 UTS MARKETING HKD 1.12 1.05 1.13 1.14 1.10 1.10 46,000 51,680
6116 LA CHAPELLE 拉夏貝爾 HKD 2.84 2.78 2.81 2.84 2.78 2.78 82,000 230,522
6117 RIZHAO PORT JR 日照港裕廊 HKD 1.27 1.22 1.23 1.31 1.15 1.23 4,596,000 5,635,220
6118 AUSTAR 奧星生命科技 HKD 5.74 5.40 5.49 5.75 5.40 5.49 786,000 4,322,570
6119 TIAN YUAN GP 天源集團 HKD 0.53 0.55 0.56 0.53 0.51 0.55 63,000 33,150
6122 JIUTAI RCB 九台農商銀行 HKD 3.52 3.50 3.65 3.51 3.48 3.50 7,800 27,201
6123 YTO EXP INTL 圓通速遞國際 HKD 2.00 2.00 2.06 2.00 2.00 2.00 2,000 4,000
6128 EARTHASIA 泛亞國際 HKD 4.01 4.03 4.07 4.15 3.90 4.07 2,386,000 9,558,160
6133 VITAL INNO 維太創科 HKD 0.425 0.425 0.43 0.39 0.39 0.425 37,000 14,430
6136 KANGDA ENV 康達環保 HKD 0.89 0.88 0.89 0.90 0.86 0.88 517,000 458,690
6138 HARBIN BANK 哈爾濱銀行 HKD 1.45 1.38 1.44 1.44 1.38 1.39 127,000 177,290
6139 JINMAO HOTEL-SS金茂酒店－ＳＳ HKD 4.13 4.02 4.18 4.13 4.09 4.10 25,000 102,435
6158 ZHENRO PPT 正榮地產 HKD 4.80 4.80 4.81 4.83 4.75 4.81 5,520,000 26,450,430
6160 BEIGENE 百濟神州 HKD 86.20 83.55 83.90 84.35 81.10 83.90 68,000 5,683,355
6161 TARGET INS 泰加保險 HKD 0.52 0.51 0.56 0.52 0.52 0.52 20,000 10,400
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.111 0.106 0.11 0.11 0.106 0.109 192,000 20,408
6163 GEMILANG INTL 彭順國際 HKD 1.55 1.56 1.60 1.55 1.55 1.56 2,000 3,100
6166 CHINA VAST 中國宏泰發展 HKD 3.05 3.03 3.04 3.05 2.97 3.04 276,200 838,726
6168 CHINA U-TON 中國優通 HKD 0.305 0.295 0.30 0.31 0.295 0.30 490,000 147,900
6169 YUHUA EDU 宇華教育 HKD 4.33 4.40 4.41 4.44 4.29 4.41 8,896,000 38,987,740
6178 EB SECURITIES 光大證券 HKD 5.79 5.87 5.92 5.91 5.78 5.91 1,311,800 7,664,962
6182 TWINTEK 乙德投資控股 HKD 0.53 0.51 0.52 0.52 0.51 0.52 2,184,000 1,119,920
6183 CH GREENFRESH 中國綠寶 HKD 0.59 0.56 0.57 0.59 0.55 0.57 2,153,744 1,226,691
6185 CANSINOBIO-B 康希諾生物－Ｂ HKD 32.00 32.00 32.40 32.45 31.00 32.40 84,021 2,677,123
6188 BJ DIGITAL 迪信通 HKD 2.57 2.51 2.65 2.45 2.45 2.51 22,000 53,900
6189 ADWAY 愛得威建設集團 HKD 13.88 13.80 13.86 13.92 13.80 13.82 413,440 5,733,959
6190 BANKOFJIUJIANG 九江銀行 HKD 10.60 10.62 - 10.50 10.50 10.62 800 8,400
6196 BANKOFZHENGZHOU鄭州銀行 HKD 2.65 2.66 2.67 2.67 2.64 2.67 230,000 610,320
6198 QINGDAO PORT 青島港 HKD 4.65 4.60 4.63 4.67 4.56 4.60 625,051 2,879,742
6288 FAST RETAIL-DRS HKD 45.60 45.25 45.60 45.35 45.00 45.25 8,700 393,120
6750 PRC B2211 USD N/A - - - - N/A - -
6751 PRC B2711 USD N/A - - - - N/A - -
6752 PRC B2310 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.96 0.95 0.97 1.01 0.94 0.96 462,000 441,160
6806 SWHY 申萬宏源 HKD 2.18 2.20 2.21 2.25 2.15 2.21 1,075,200 2,358,652
6808 SUNART RETAIL 高鑫零售 HKD 7.63 7.64 7.66 7.66 7.48 7.66 5,048,173 38,307,158
6811 TAI HING GROUP 太興集團 HKD 1.67 1.65 1.66 1.66 1.63 1.65 446,000 734,450
6816 PROSPER CONS 瑞港建設 HKD 0.86 0.82 0.96 0.85 0.84 0.85 20,000 16,960
6818 CEB BANK 中國光大銀行 HKD 3.27 3.29 3.30 3.30 3.25 3.30 2,941,000 9,660,540
6819 INTELLICENTRICS中智全球 HKD 6.90 - 6.90 7.00 6.95 6.90 7,500 51,950
6822 KING'S FLAIR 科勁國際 HKD 1.29 1.24 1.26 1.29 1.20 1.24 642,000 808,380
6823 HKT-SS 香港電訊－ＳＳ HKD 12.26 12.34 12.38 12.38 12.14 12.38 5,032,442 61,754,200
6826 HAOHAI BIOTEC 昊海生物科技 HKD 35.00 34.65 35.00 35.35 34.60 34.70 87,000 3,021,020
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.20 0.197 0.198 0.201 0.196 0.198 10,776,000 2,130,464
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.305 0.325 0.335 0.36 0.305 0.335 8,350,000 2,808,550
6830 HUAZHONG IN-V 華眾車載 HKD 1.12 1.07 1.09 1.13 1.07 1.09 1,122,000 1,246,620
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.26 0.25 0.33 0.35 0.33 0.33 40,000 13,520
6836 TIANYUN INT'L 天韻國際控股 HKD 1.13 1.08 1.11 1.11 1.08 1.11 2,058,000 2,254,180
6837 HAITONG SEC 海通證券 HKD 7.47 7.71 7.72 7.79 7.36 7.72 19,532,638 150,273,802
6838 WINOX 盈利時 HKD 2.50 2.38 2.50 2.45 2.25 2.45 26,000 60,440
6839 YUNNAN WATER 雲南水務 HKD 1.73 1.71 1.72 1.75 1.72 1.72 231,199 401,070
6858 HONMAGOLF 本間高爾夫 HKD 6.59 6.57 6.65 6.64 6.36 6.61 432,500 2,817,325
6860 FINGERTANGO 指尖悅動 HKD 0.76 0.80 0.83 0.80 0.70 0.80 17,000 13,500
6862 HAIDILAO 海底撈 HKD 36.50 36.45 36.50 37.50 36.05 36.45 2,846,825 104,317,920
6863 HUISHAN DAIRY 輝山乳業 HKD TRADING SUSPENDED 暫停買賣
6865 FLAT GLASS 福萊特玻璃 HKD 4.57 4.63 4.64 4.77 4.60 4.63 2,158,000 10,066,660
6866 ZUOLI M-FIN 佐力小貸 HKD 0.375 0.365 0.405 0.41 0.395 0.405 60,000 24,090
6868 TENFU 天福 HKD 5.25 5.11 5.25 5.25 5.10 5.25 42,092 215,576
6869 YOFC 長飛光纖光纜 HKD 12.32 12.40 12.42 12.56 12.04 12.40 831,500 10,277,965
6877 KVB KUNLUN FG 昆侖國際金融 HKD 0.29 0.28 0.295 0.29 0.28 0.29 40,000 11,300
6878 DIFFER GROUP 鼎豐集團控股 HKD 0.42 0.40 0.41 0.425 0.405 0.41 336,000 138,390
6880 TEMPUS HOLD 騰邦控股 HKD 0.39 0.395 0.45 - - 0.395 300 84
6881 CGS 中國銀河 HKD 3.74 3.84 3.85 3.86 3.69 3.85 26,180,149 99,900,378
6882 EGL HOLDINGS 東瀛遊 HKD 0.57 0.53 0.55 0.55 0.53 0.53 106,000 56,420
6885 JINMA ENERGY 金馬能源 HKD 3.36 3.27 3.31 3.35 3.26 3.30 280,000 919,520
6886 HTSC HKD 11.42 11.76 11.78 11.82 11.38 11.78 8,127,600 95,406,766
6888 FREETECH 英達公路再生科技 HKD 0.205 0.206 0.217 0.217 0.20 0.211 360,000 73,154
6889 DYNAM JAPAN HKD 9.73 9.69 9.75 9.75 9.66 9.69 264,600 2,565,614
6890 KANGLI INT HLDG康利國際控股 HKD 1.06 1.01 1.05 - - 1.05 - -
6893 HINSANG GROUP 衍生集團 HKD 0.70 0.63 0.70 0.73 0.68 0.68 18,000 12,660
6896 GOLDEN THROAT 金嗓子 HKD 1.87 1.84 1.87 1.89 1.81 1.87 541,500 998,910
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.495 0.47 0.485 0.49 0.47 0.485 40,000 18,950
6899 OURGAME 聯眾 HKD 0.73 0.71 0.72 0.72 0.70 0.72 91,000 64,290
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 8.48 8.45 8.46 8.49 8.32 8.46 16,672,100 140,491,774
7205 FL2SAMSUNGHSI ＦＬ二 三星恒指 HKD 7.10 7.07 7.08 7.09 7.02 7.07 53,600 379,830
7221 FL2CAMDXNHSI ＦＬ二華夏恒指 HKD 9.30 9.23 - 9.23 9.23 9.24 500 4,615
7228 FL2SAMSUNGHSCEIＦＬ二 三星國指 HKD 5.98 6.01 6.02 6.01 5.93 6.01 801,600 4,801,884
7230 FL2 MR HSCEI ＦＬ二未來國指 HKD 7.36 - - 7.37 7.36 7.40 10,400 76,644
7231 FL2 MR HSI ＦＬ二未來恒指 HKD 8.92 - - - - 8.89 - -
7242 FL2EFUND YT HSIＦＬ二易方達恒指 HKD 5.22 - - 5.16 5.16 5.18 3,000 15,480
7261 FL2CAMDXNNDQ100ＦＬ二華夏納一百 HKD 32.25 31.70 31.90 - - 31.90 - -
7267 FL2CAMDXNHSCEI ＦＬ二華夏國指 HKD 7.75 7.75 8.95 7.77 7.75 7.77 9,400 72,968
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 7.09 7.13 7.14 7.13 7.04 7.13 1,160,600 8,242,588
7300 FI CSOP HSI ＦＩ南方恒指 HKD 5.77 5.77 5.78 5.80 5.76 5.77 12,859,500 74,280,959
7302 FI EFUND YT HSIＦＩ易方達恒指 HKD 5.00 - - 5.00 5.00 5.00 100 500
7312 FISAMSUNGHSI ＦＩ 三星恒指 HKD 4.84 4.84 4.85 4.84 4.84 4.84 8,200 39,688
7321 FICAMDXNHSI ＦＩ華夏恒指 HKD 6.37 6.37 6.40 6.40 6.37 6.40 51,100 326,619
7322 XI MR S&P500 ＸＩ未來標普 HKD 10.68 10.72 11.00 10.76 10.68 10.72 51,500 553,594
7328 FISAMSUNGHSCEI ＦＩ 三星國指 HKD 5.13 5.11 5.13 5.12 5.12 5.12 3,000 15,360
7331 FICAMDXNNDQ100 ＦＩ華夏納一百 HKD 8.83 8.87 8.88 8.93 8.89 8.88 101,100 900,059
7336 FI MR HSI ＦＩ未來恒指 HKD 5.99 5.99 6.02 6.00 6.00 6.00 15,000 90,000
7341 FICAMDXNHSCEI ＦＩ華夏國指 HKD 6.76 6.70 7.15 - - 6.74 - -
7362 FI MR HSCEI ＦＩ未來國指 HKD 6.37 - - - - 6.35 - -
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 7.79 7.81 7.82 7.89 7.78 7.82 53,068,500 415,344,254
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 6.52 6.48 6.49 6.54 6.48 6.48 431,700 2,811,750
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.21 6.13 - 6.25 6.22 6.23 900 5,616
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1005.75 1005.60 - 1006.00 1006.00 1006.00 125 125,750
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 13.30 13.26 13.36 13.30 13.18 13.26 6,070 80,344
9077 PREMIA US TSY-UＰＰ美國國庫－Ｕ USD 501.20 - - - - 501.20 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 4.73 - - - - 4.73 - -
9085 VANGUARDAXJHY-U領航亞洲高息－Ｕ USD 2.54 - - - - 2.54 - -
9086 BMO NASDAQ100-UＢＭＯ納指－Ｕ USD 1.99 - - - - 1.99 - -
9096 CSOP USD MM-U 南方美元貨幣－Ｕ USD 101.30 - - - - 101.30 - -
9101 VANGUARDDVEUR-U領航發展歐洲－Ｕ USD 2.26 - - 2.28 2.27 2.27 13,200 30,002
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 12.06 11.00 - - - 12.00 - -
9126 VANGUARDJAPAN-U領航日本－Ｕ USD 3.04 - - - - 3.04 - -
9140 VANGUARDSP500-U領航標普五百－Ｕ USD 2.67 - - 2.66 2.65 2.66 38,800 103,034
9141 BMO ASIA IGB-U ＢＭＯ亞投債－Ｕ USD 2.06 2.04 2.10 - - 2.06 - -
9146 ISHARESDAX-U 安碩ＤＡＸ－Ｕ USD 11.72 - - - - 11.72 - -
9155 ISHARESES50-U 安碩ＥＳ５０－Ｕ USD 12.58 - - - - 12.58 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 8.59 - - - - 8.59 - -
9169 VANGUARDCHINA-U領航中國－Ｕ USD 1.07 - 1.15 - - 1.07 - -
9170 ISHARESKS200-U 安碩韓國二百－Ｕ USD 10.78 - - - - 10.78 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD N/A - - - - N/A - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 9.00 - - - - 9.02 - -
9186 CICCKRANECNET-U中金金瑞中網－Ｕ USD 7.31 - - - - 7.31 - -
9199 CSOP CTPBBOND-U南方政銀國債－Ｕ USD 14.56 14.40 14.60 - - 14.56 - -
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD N/A - - - - N/A - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 10.04 - - - - 10.04 - -
9805 VANGUARDASXJP-U領航亞洲－Ｕ USD 2.76 - - - - 2.76 - -
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 10.12 - - - - 10.12 - -
9820 MR CN BIOTECH-U未來中國生科－Ｕ USD 7.75 7.75 - 7.89 7.72 7.88 362,850 2,844,078
9826 MR CN CLOUD-U 未來中國雲算－Ｕ USD 7.42 7.60 - 7.64 7.45 7.61 29,900 226,331
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 18.50 - - - - 18.42 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 3.05 - - 3.04 3.04 3.04 10,000 30,400
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.49 - - 3.52 3.52 3.52 10,000 35,200
9847 ISHARESFS100-U 安碩富時一百－Ｕ USD 11.32 - - - - 11.36 - -
10008 JP-N225@EC1909B日經摩通九九購Ｂ HKD 0.012 - - - - 0.012 - -
10012 JP-N225@EP1909C日經摩通九九沽Ｃ HKD 0.012 - - - - 0.012 - -
10013 BPUSCNH@EC1909A美人法巴九九購Ａ HKD 0.246 0.27 0.275 - - 0.27 - -
10022 BPUSCNH@EP1909B美人法巴九九沽Ｂ HKD 0.015 0.01 0.015 - - 0.015 - -
10023 BPUSYEN@EC1909A美日法巴九九購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
10026 BPUSYEN@EP1909B美日法巴九九沽Ｂ HKD 0.054 0.056 0.057 - - 0.056 - -
10035 BPEURUS@EC1909A歐美法巴九九購Ａ HKD 0.01 0.01 0.015 - - 0.01 - -
10038 BPEURUS@EP1909B歐美法巴九九沽Ｂ HKD 0.12 0.146 0.147 0.141 0.141 0.146 20,000 2,820
10040 SG-N225@EP1909D日經法興九九沽Ｄ HKD 0.011 - 0.015 - - 0.011 - -
10042 SG-N225@EC1912A日經法興九乙購Ａ HKD 0.024 0.019 0.021 - - 0.021 - -
10044 JP-N225@EC1912A日經摩通九乙購Ａ HKD 0.027 0.022 0.023 - - 0.023 - -
10047 BPGBPUS@EC1912A英美法巴九乙購Ａ HKD 0.087 0.08 0.081 0.082 0.081 0.081 60,000 4,870
10048 BPGBPUS@EP1912B英美法巴九乙沽Ｂ HKD 0.55 0.57 0.58 - - 0.57 - -
10049 BP-GOLD@EC1912A黃金法巴九乙購Ａ HKD 0.66 0.64 0.65 0.66 0.66 0.65 30,000 19,800
10051 BP-GOLD@EP1912B黃金法巴九乙沽Ｂ HKD 0.029 0.028 0.029 0.029 0.029 0.029 60,000 1,740
10052 JP-N225@EP1912B日經摩通九乙沽Ｂ HKD 0.13 0.138 0.139 0.14 0.136 0.139 200,000 27,600
10054 SG-N225@EC1912B日經法興九乙購Ｂ HKD 0.102 0.091 0.092 - - 0.092 - -
10059 SG-N225@EP1912C日經法興九乙沽Ｃ HKD 0.116 0.123 0.125 0.125 0.12 0.124 200,000 24,410
10061 SG-N225@EP1909B日經法興九九沽Ｂ HKD 0.014 0.015 0.016 0.016 0.014 0.016 1,540,000 24,570
10066 SG-N225@EC2003A日經法興零三購Ａ HKD 0.093 0.083 0.085 - - 0.085 - -
10073 SG-N225@EP2003B日經法興零三沽Ｂ HKD 0.125 0.129 0.131 0.127 0.127 0.129 500,000 63,500
10074 BPAUDUS@EC1912A澳美法巴九乙購Ａ HKD 0.076 0.078 0.079 0.079 0.079 0.079 570,000 45,030
10075 BPAUDUS@EP1912B澳美法巴九乙沽Ｂ HKD 0.216 0.211 0.212 0.212 0.212 0.212 30,000 6,360
10076 HT-BABA@RC2001A巴巴海通零一購Ａ HKD 0.275 0.29 0.30 - - 0.29 - -
10078 HT-BABA@RP2001B巴巴海通零一沽Ｂ HKD 0.148 0.132 0.139 - - 0.139 - -
10080 JP-N225@EP1909A日經摩通九九沽Ａ HKD 0.016 0.01 0.012 - - 0.012 - -
10082 BPEURUS@EC2003A歐美法巴零三購Ａ HKD N/A 0.119 0.12 - - N/A - -
10083 BP-OIL @EC1911A期油法巴九甲購Ａ HKD 0.123 0.104 0.105 0.105 0.105 0.105 100,000 10,500
10084 BPEURUS@EP2003B歐美法巴零三沽Ｂ HKD N/A 0.315 0.32 - - N/A - -
10085 BPUSYEN@EC2003A美日法巴零三購Ａ HKD 0.14 0.137 0.138 - - 0.138 - -
10086 BPUSYEN@EP2003B美日法巴零三沽Ｂ HKD 0.203 0.21 0.211 0.213 0.212 0.211 320,000 68,000
10087 BP-OIL @EP1911B期油法巴九甲沽Ｂ HKD 0.081 0.088 0.089 0.088 0.088 0.088 1,580,000 139,040
10088 BPUSCNH@EC2003A美人法巴零三購Ａ HKD 0.37 0.39 0.395 0.395 0.395 0.395 20,000 7,900
10089 BPUSCNH@EP2003B美人法巴零三沽Ｂ HKD 0.07 0.062 0.063 - - 0.063 - -
10090 BP-GOLD@EC2003A黃金法巴零三購Ａ HKD 0.54 0.53 0.54 0.54 0.54 0.54 10,000 5,400
10091 BP-GOLD@EP2003B黃金法巴零三沽Ｂ HKD 0.116 0.114 0.115 0.115 0.112 0.115 140,000 15,800
10094 JP-N225@EP2003A日經摩通零三沽Ａ HKD 0.124 0.13 0.131 - - 0.13 - -
10095 JP-N225@EC2003B日經摩通零三購Ｂ HKD 0.089 0.081 0.083 - - 0.083 - -
10096 JP-N225@EC2003C日經摩通零三購Ｃ HKD 0.139 0.129 0.13 - - 0.13 - -
10098 SG-N225@EC2003C日經法興零三購Ｃ HKD 0.154 0.143 0.144 - - 0.144 - -
10099 SG-N225@EP2003D日經法興零三沽Ｄ HKD 0.096 0.099 0.10 - - 0.099 - -
10100 BP-GOLD@EC2003C黃金法巴零三購Ｃ HKD N/A 0.31 0.315 0.315 0.315 0.315 20,000 6,300
10101 BP-GOLD@EP2003D黃金法巴零三沽Ｄ HKD N/A 0.248 0.249 - - N/A - -
11002 GS-ZAOL@EC1909A眾安高盛九九購Ａ HKD 0.01 - - - - 0.01 - -
11004 SGCRAIL@EC1911A中鐵法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
11007 JP-COVS@EP1909A中海摩通九九沽Ａ HKD 0.01 - - - - 0.01 - -
11008 CSCITIC@EC1912A中信瑞信九乙購Ａ HKD 0.012 - 0.018 - - 0.012 - -
11012 CS-CRBH@EC1909A華啤瑞信九九購Ａ HKD 0.83 0.79 0.81 - - 0.82 - -
11013 HTCEAIR@EC2006A東航海通零六購Ａ HKD 0.017 0.016 0.017 - - 0.017 - -
11018 CS-SHPC@EC1909A上石瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
11020 CSEVERG@EC1909A恒大瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
11032 CS-CLIT@EC1909B閱文瑞信九九購Ｂ HKD 0.016 - - - - 0.016 - -
11033 CS-HSCI@EC1909A恒中瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
11049 CS-HSCI@EP1909B恒中瑞信九九沽Ｂ HKD 0.22 0.167 0.174 - - 0.173 - -
11061 BILENOV@EC2003A聯想中銀零三購Ａ HKD 0.02 - - - - 0.02 - -
11062 BI-CGDN@EC1910A碧桂中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11063 BP-SMIC@EC2003A中芯法巴零三購Ａ HKD 0.119 0.125 0.127 0.129 0.128 0.127 200,000 25,700
11105 BI-CSPC@EC1912A石藥中銀九乙購Ａ HKD 0.145 0.151 0.156 0.156 0.143 0.151 560,000 83,440
11107 HSCSA50@EC1909A南中匯豐九九購Ａ HKD 0.039 0.041 0.043 - - 0.041 - -
11116 BPSANDS@EC1911A金沙法巴九甲購Ａ HKD 0.11 0.083 0.088 0.11 0.08 0.083 152,000 12,520
11120 HSMTUAN@EC1911A美團匯豐九甲購Ａ HKD 0.247 0.238 0.242 - - 0.242 - -
11122 HSFTA50@EC1909AＡ中匯豐九九購Ａ HKD 0.052 0.052 0.054 0.05 0.05 0.052 1,000,000 50,000
11123 BPCLIFE@EC1912A中壽法巴九乙購Ａ HKD 0.094 0.084 0.086 0.09 0.09 0.086 160,000 14,400
11130 MBCSOFT@EC2102A中軟麥銀一二購Ａ HKD 0.034 - - 0.039 0.037 0.039 370,000 14,050
11143 VT-CNBM@EC2003A國材瑞通零三購Ａ HKD 0.146 0.151 0.152 0.154 0.144 0.151 760,000 112,870
11144 SG-HKEX@EC1909F港交法興九九購Ｆ HKD 0.014 - 0.01 - - 0.01 - -
11145 GSGEELY@EC1909D吉利高盛九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11146 GSANGAN@EC1912A鞍鋼高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
11149 GS-CLIT@EC1909A閱文高盛九九購Ａ HKD 0.029 0.027 0.029 - - 0.029 - -
11154 MB-BBMG@EC1910A金隅麥銀九十購Ａ HKD 0.028 0.022 0.025 - - 0.025 - -
11157 MBKINGB@EC1910A建滔麥銀九十購Ａ HKD 0.022 - - - - 0.022 - -
11158 CSCSAIR@EC1912A南航瑞信九乙購Ａ HKD 0.02 0.017 0.018 - - 0.018 - -
11159 CSAIRCN@EC1909A國航瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
11166 MB-CRCH@EC1911A華泥麥銀九甲購Ａ HKD 0.108 0.10 0.102 0.101 0.096 0.10 648,000 63,456
11171 MBCCOAL@EC1912A中煤麥銀九乙購Ａ HKD 0.063 0.058 0.06 0.065 0.06 0.06 600,000 37,300
11172 MBBOCHK@EC2003A中銀麥銀零三購Ａ HKD 0.028 0.016 0.022 - - 0.022 - -
11177 UB-GWMC@EC1912A長汽瑞銀九乙購Ａ HKD 0.013 - - - - 0.013 - -
11178 UBGEELY@EC1909A吉利瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
11181 UB-HKEX@EC1909D港交瑞銀九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
11186 UBKSOFT@EC1909A金軟瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
11192 JPGEELY@EC1909D吉利摩通九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
11195 JPKINGD@EC1909A金蝶摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
11198 JP-MTRC@EC1911A港鐵摩通九甲購Ａ HKD 0.046 0.039 0.04 0.038 0.025 0.039 61,565,000 1,808,105
11199 JP-MTRC@EP1910A港鐵摩通九十沽Ａ HKD 0.064 0.105 0.106 0.113 0.074 0.106 36,670,000 3,347,330
11203 BPPINAN@EP1910E平安法巴九十沽Ｅ HKD 0.012 0.01 0.019 - - 0.012 - -
11207 UBPINAN@EC2002A平安瑞銀零二購Ａ HKD 0.131 0.132 0.134 0.134 0.134 0.134 100,000 13,400
11219 BP-HKEX@EC1912C港交法巴九乙購Ｃ HKD 0.021 0.019 0.02 - - 0.02 - -
11226 BP-HKEX@EP1912D港交法巴九乙沽Ｄ HKD 0.213 0.227 0.229 0.232 0.213 0.229 8,045,000 1,804,085
11238 BPCLIFE@EC1910A中壽法巴九十購Ａ HKD 0.012 0.01 0.019 - - 0.012 - -
11245 BPCLIFE@EP1912D中壽法巴九乙沽Ｄ HKD 0.194 0.204 0.209 - - 0.205 - -
11249 BPCSA50@EC1909A南中法巴九九購Ａ HKD 0.022 0.017 0.022 - - 0.022 - -
11250 BPFTA50@EC2004AＡ中法巴零四購Ａ HKD 0.144 0.144 0.147 - - 0.144 - -
11255 BP-AIA @EC1910B友邦法巴九十購Ｂ HKD 0.011 - - - - 0.011 - -
11256 BPAMCS3@EC1911A夏三法巴九甲購Ａ HKD 0.025 0.024 0.025 - - 0.025 - -
11261 CSCSCIH@EC1911A中建瑞信九甲購Ａ HKD 0.028 0.022 0.023 - - 0.023 - -
11263 JPTRAHK@EP1910A盈富摩通九十沽Ａ HKD 0.036 0.036 0.038 0.039 0.036 0.036 855,000 32,300
11271 JP-CGDN@EP1912A碧桂摩通九乙沽Ａ HKD 0.096 0.093 0.094 0.096 0.093 0.093 440,000 41,470
11284 HTFTA50@EP1910AＡ中海通九十沽Ａ HKD 0.052 0.049 0.051 0.048 0.048 0.049 360,000 17,280
11287 HSCNOOC@EC1912A海油匯豐九乙購Ａ HKD 0.143 0.138 0.14 0.139 0.123 0.139 60,000 7,710
11295 HTXIAMI@EC1909B小米海通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11315 HTCLIFE@EC1909B中壽海通九九購Ｂ HKD 0.016 - - - - 0.016 - -
11328 SG-HSI @EC1909E恒指法興九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
11335 SGALUCO@EC1909A中鋁法興九九購Ａ HKD 0.02 - - - - 0.02 - -
11338 SG-CSPC@EC1912A石藥法興九乙購Ａ HKD 0.158 0.168 0.171 0.166 0.166 0.168 40,000 6,640
11343 SGKINGD@EC1909A金蝶法興九九購Ａ HKD 0.017 - - - - 0.017 - -
11366 JP-CMS @EC1912A康哲摩通九乙購Ａ HKD 0.094 0.093 0.094 0.097 0.091 0.093 1,377,000 127,158
11368 SGSHMAO@EC1909A世茂法興九九購Ａ HKD 0.22 0.191 0.202 0.205 0.182 0.191 2,200,000 425,200
11370 JPCNOOC@EP1909C海油摩通九九沽Ｃ HKD 0.196 0.196 0.204 - - 0.196 - -
11371 SGXIAMI@EC1909C小米法興九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
11374 HTTENCT@EC1912A騰訊海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11432 SGCNOOC@EP1909C海油法興九九沽Ｃ HKD 0.211 0.214 0.219 0.23 0.225 0.219 800,000 181,200
11442 HS-HSI @EP1909E恒指匯豐九九沽Ｅ HKD 0.185 0.187 0.192 0.201 0.181 0.191 470,000 88,050
11445 HSHSCEI@EP1909A中企匯豐九九沽Ａ HKD 0.193 0.182 0.187 0.19 0.187 0.186 300,000 56,700
11446 HSPINAN@EP2001A平安匯豐零一沽Ａ HKD 0.051 0.047 0.048 0.048 0.044 0.047 2,750,000 128,350
11447 SGMTUAN@EC2003A美團法興零三購Ａ HKD 0.084 0.081 0.083 0.081 0.081 0.081 160,000 12,960
11448 MBMTUAN@EC2004A美團麥銀零四購Ａ HKD 0.116 0.115 0.116 0.116 0.109 0.116 1,740,000 193,520
11449 HSMTUAN@EC1912C美團匯豐九乙購Ｃ HKD 0.211 0.206 0.208 - - 0.208 - -
11453 MBMTUAN@EC1912A美團麥銀九乙購Ａ HKD 0.103 0.101 0.107 - - 0.103 - -
11457 BIMTUAN@EC1912A美團中銀九乙購Ａ HKD 0.092 0.085 0.09 - - 0.09 - -
11461 JPMTUAN@EC1912A美團摩通九乙購Ａ HKD 0.093 0.09 0.092 - - 0.092 - -
11464 HSMTUAN@EC1912A美團匯豐九乙購Ａ HKD 0.103 0.10 0.102 0.097 0.097 0.10 100,000 9,700
11467 CS-SBPH@EC1909A中藥瑞信九九購Ａ HKD 0.395 0.41 0.43 - - 0.41 - -
11481 CSMTUAN@EC1911A美團瑞信九甲購Ａ HKD 0.093 0.09 0.095 0.089 0.089 0.09 1,100,000 97,900
11483 MBCSA50@EC1910A南中麥銀九十購Ａ HKD 0.051 - - 0.053 0.042 0.048 10,200,000 507,500
11484 MBCEAIR@EC2009A東航麥銀零九購Ａ HKD 0.048 0.041 - 0.046 0.043 0.044 690,000 31,030
11499 HSCNOOC@EC1912D海油匯豐九乙購Ｄ HKD 0.01 - - - - 0.01 - -
11503 VTCNOOC@EP1910A海油瑞通九十沽Ａ HKD 0.164 0.172 0.177 0.167 0.167 0.172 40,000 6,680
11505 UBCLIFE@EP1912A中壽瑞銀九乙沽Ａ HKD 0.036 0.038 0.039 0.04 0.039 0.039 5,300,000 210,600
11509 MB-SHPC@EC1910A上石麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11517 MBCITIC@EC2012A中信麥銀零乙購Ａ HKD 0.059 0.062 0.064 - - 0.062 - -
11557 MB-PSBC@EC1910A郵銀麥銀九十購Ａ HKD 0.016 - - - - 0.016 - -
11560 JPMTUAN@EC2003A美團摩通零三購Ａ HKD 0.087 0.085 0.086 0.087 0.083 0.086 61,080,000 5,086,710
11581 MB-HTSE@EC1910A海通麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11585 MB-HTSE@EC1912A海通麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
11614 HT-SBPH@EC2002A中藥海通零二購Ａ HKD 0.40 0.405 0.43 - - 0.41 - -
11628 JP-CAR @EC2002A神租摩通零二購Ａ HKD 0.012 - - - - 0.012 - -
11631 MBCP&CC@EC1910A中化麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11635 MB-MTRC@EC1910A港鐵麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
11643 MBSHMAO@EC2001A世茂麥銀零一購Ａ HKD 0.36 0.33 0.34 0.32 0.32 0.33 300,000 96,000
11653 MB-CMB @EC1910A招行麥銀九十購Ａ HKD 0.012 0.011 0.021 0.01 0.01 0.011 100,000 1,000
11680 HT-CNBM@EC1909A國材海通九九購Ａ HKD 0.01 - - - - 0.01 - -
11704 MB-CMB @EC2001B招行麥銀零一購Ｂ HKD 0.104 0.11 0.115 0.107 0.104 0.11 110,000 11,605
11708 SG-HTSC@EC1910A華泰法興九十購Ａ HKD 0.122 0.143 0.147 - - 0.144 - -
11710 SGPINAN@EC2006B平安法興零六購Ｂ HKD 0.144 0.148 0.15 - - 0.148 2,000,000 300,000
11714 MBHUAHO@EC1912A華虹麥銀九乙購Ａ HKD 0.02 0.015 0.02 - - 0.02 - -
11745 JP-CPIC@EC1910A洋保摩通九十購Ａ HKD 0.057 0.061 0.063 0.063 0.056 0.062 1,700,000 103,600
11756 JP-CEIL@EC2012A光際摩通零乙購Ａ HKD 0.09 0.091 0.092 0.093 0.091 0.091 1,580,000 144,560
11766 JPHSCEI@EC1912B中企摩通九乙購Ｂ HKD 0.013 - - - - 0.013 - -
11776 JP-CRCH@EC1912A華泥摩通九乙購Ａ HKD 0.066 0.064 0.065 0.064 0.063 0.064 1,300,000 83,040
11779 BP-CCB @EC1909A建行法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
11795 BPPETCH@EC1910A中油法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
11797 BP-CKA @EC1910A長實法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
11798 HT-HKEX@EC1909D港交海通九九購Ｄ HKD 0.01 - 0.034 - - 0.01 - -
11799 HT-HKEX@EP1909E港交海通九九沽Ｅ HKD 0.30 0.32 0.34 - - 0.32 - -
11801 UBPINAN@EC1909A平安瑞銀九九購Ａ HKD 0.165 0.166 0.173 - - 0.166 - -
11809 UB-HTSC@EC1910A華泰瑞銀九十購Ａ HKD 0.104 0.125 0.129 - - 0.127 - -
11830 UBMEITU@EC2006A美圖瑞銀零六購Ａ HKD 0.015 - - - - 0.015 - -
11841 VT-HKEX@EC1909C港交瑞通九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
11846 VTPINAN@EC2003A平安瑞通零三購Ａ HKD 0.149 0.151 0.153 0.153 0.153 0.153 100,000 15,300
11862 CSKINGD@EC2004A金蝶瑞信零四購Ａ HKD 0.058 0.075 0.076 0.073 0.064 0.075 960,000 68,020
11870 CSCLIFE@EP1909F中壽瑞信九九沽Ｆ HKD 0.168 0.18 0.183 0.172 0.172 0.18 10,000 1,720
11876 CSCLIFE@EC1911B中壽瑞信九甲購Ｂ HKD 0.018 - 0.02 - - 0.018 - -
11878 SG-AGBK@EC1910A農行法興九十購Ａ HKD 0.011 - - - - 0.011 - -
11880 SGFOSUN@EC1909A復星法興九九購Ａ HKD 0.012 - - - - 0.012 - -
11886 SGPINAN@EP2001A平安法興零一沽Ａ HKD 0.067 0.063 0.065 - - 0.065 1,500,000 93,000
11888 CS-CRMH@EC1910A華醫瑞信九十購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
11889 CSPINAN@EC2006A平安瑞信零六購Ａ HKD 0.15 0.153 0.154 0.158 0.155 0.154 1,000,000 156,500
11904 MBXJGST@EC2002A金風麥銀零二購Ａ HKD 0.217 0.24 0.244 - - 0.24 - -
11909 SGCSA50@EC1909C南中法興九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
11913 MB-SDWG@EC2002A威高麥銀零二購Ａ HKD 0.305 0.35 0.36 0.34 0.33 0.35 400,000 134,000
11918 SGCSA50@EC1909D南中法興九九購Ｄ HKD 0.012 - - - - 0.012 - -
11924 BI-HKEX@EC1912C港交中銀九乙購Ｃ HKD 0.02 - - - - 0.02 - -
11928 MB-NCI @EP1910B新保麥銀九十沽Ｂ HKD 0.202 0.177 0.181 0.198 0.171 0.181 1,576,000 284,920
11938 MB-CICC@EC1912B中金麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
11941 MB-CRMH@EC1912A華醫麥銀九乙購Ａ HKD 0.027 - - 0.028 0.026 0.026 460,000 12,630
11943 MB-ICBC@EC2007A工行麥銀零七購Ａ HKD 0.028 - - - - 0.028 - -
11946 UBPINAN@EC1910A平安瑞銀九十購Ａ HKD 0.84 0.86 0.89 0.91 0.91 0.89 500,000 455,000
11948 UBPINAN@EC2003A平安瑞銀零三購Ａ HKD 0.82 0.83 0.86 - - 0.83 - -
11957 MB-CRBH@EC1912A華啤麥銀九乙購Ａ HKD 1.16 1.12 1.16 - - 1.15 - -
11961 BI-CNBM@EC1911A國材中銀九甲購Ａ HKD 0.029 0.027 0.032 - - 0.029 - -
11963 UBCNOOC@EC1912A海油瑞銀九乙購Ａ HKD 0.05 0.043 0.044 0.044 0.034 0.043 10,770,000 418,380
11975 SGCCCCL@EC1910A中交法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11980 MBPINAN@EC1911A平安麥銀九甲購Ａ HKD 0.54 - 0.57 0.58 0.52 0.52 1,972,500 1,095,950
11981 MBCNOOC@EC1910A海油麥銀九十購Ａ HKD 0.012 - - - - 0.012 - -
11986 HS-HSI @EP1909F恒指匯豐九九沽Ｆ HKD 0.113 0.11 0.113 0.12 0.108 0.113 9,430,000 1,084,200
12102 SG-CRRC@EC1912A中車法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
12110 HS-HSI @EC1909G恒指匯豐九九購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
12113 MBCHAMC@EC1912A華融麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
12114 VT-CMOB@EP1910A中移瑞通九十沽Ａ HKD 1.60 1.61 1.64 - - 1.61 - -
12121 VTZIJIN@EC1912A紫金瑞通九乙購Ａ HKD 0.027 0.014 0.021 0.022 0.022 0.021 120,000 2,640
12124 VT-CCB @EC1911A建行瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
12125 VTCP&CC@EC1911B中化瑞通九甲購Ｂ HKD 0.019 - - - - 0.019 - -
12126 HT-BJEW@EC1910A北水海通九十購Ａ HKD 0.013 - - - - 0.013 - -
12127 VTXIAMI@EC1910A小米瑞通九十購Ａ HKD 0.019 - 0.019 - - 0.019 - -
12129 VTTENCT@EC1909D騰訊瑞通九九購Ｄ HKD 0.01 - 0.02 - - 0.01 - -
12131 GS-CTWR@EC1909G鐵塔高盛九九購Ｇ HKD 0.011 - 0.011 - - 0.011 - -
12135 GSTENCT@EC1909B騰訊高盛九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12143 GSTENCT@EC1909C騰訊高盛九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
12144 SG-GWMC@EC1912A長汽法興九乙購Ａ HKD 0.01 - - - - 0.01 - -
12159 GSCSA50@EC1909B南中高盛九九購Ｂ HKD 0.011 - - - - 0.011 - -
12161 MBMTUAN@EC2002A美團麥銀零二購Ａ HKD 0.083 0.081 0.082 0.08 0.078 0.081 1,240,000 97,480
12165 GSXIAMI@EC1909C小米高盛九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
12173 GS-HSI @EP1909C恒指高盛九九沽Ｃ HKD 0.225 0.227 0.242 - - 0.227 - -
12180 CS-CRCH@EC1911A華泥瑞信九甲購Ａ HKD 0.041 0.038 0.039 - - 0.039 - -
12181 SGMTUAN@EC1912A美團法興九乙購Ａ HKD 0.091 0.088 0.09 0.09 0.085 0.09 800,000 69,000
12182 CSCEAIR@EC2005A東航瑞信零五購Ａ HKD 0.051 0.051 0.052 - - 0.052 - -
12183 CSCMOLY@EC1909B洛鉬瑞信九九購Ｂ HKD 0.015 - - - - 0.015 - -
12190 HS-CUNI@EC1912A中聯匯豐九乙購Ａ HKD 0.015 - - - - 0.015 - -
12192 HSZIJIN@EC1909A紫金匯豐九九購Ａ HKD 0.02 - - - - 0.02 - -
12199 BPMTUAN@EC1909A美團法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
12205 HS-CSPC@EC1912A石藥匯豐九乙購Ａ HKD 0.18 0.19 0.194 0.20 0.182 0.192 2,300,000 446,020
12214 MBBYDEI@EC1911A比電麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
12216 MBMEITU@EC2012A美圖麥銀零乙購Ａ HKD 0.023 0.022 0.024 - - 0.023 - -
12224 BPEVERG@EC1911A恒大法巴九甲購Ａ HKD 0.02 - - - - 0.02 - -
12225 BICNOOC@EC1912A海油中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
12231 MBTENCT@EC1909J騰訊麥銀九九購Ｊ HKD 0.01 - 0.01 - - 0.01 - -
12240 MBTENCT@EC1909K騰訊麥銀九九購Ｋ HKD 0.01 - 0.015 0.01 0.01 0.01 330,000 3,300
12241 MBTENCT@EP1909L騰訊麥銀九九沽Ｌ HKD 0.355 0.255 0.29 0.31 0.31 0.285 10,000 3,100
12243 MB-CKH @EC1910A長和麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12244 JPCNOOC@EC1912C海油摩通九乙購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
12245 MBLININ@EC2001A李寧麥銀零一購Ａ HKD 1.59 1.72 1.80 - - 1.72 - -
12246 MB-MI&S@EC2109A馬鋼麥銀一九購Ａ HKD 0.129 0.128 0.13 - - 0.129 - -
12251 UB-CLPG@EC1910A龍電瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
12253 UBCCCCL@EC1909A中交瑞銀九九購Ａ HKD 0.012 - - - - 0.012 - -
12254 UB-CUNI@EC1909A中聯瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
12255 UBFOPHA@EC1911A復醫瑞銀九甲購Ａ HKD 0.018 0.014 0.018 - - 0.018 - -
12261 CSMTUAN@EC1910A美團瑞信九十購Ａ HKD 0.036 0.034 0.035 0.036 0.031 0.035 69,870,000 2,382,630
12262 JP-CRL @EC1911A華地摩通九甲購Ａ HKD 0.121 0.105 0.111 0.11 0.097 0.105 3,080,000 311,900
12263 JP-CLIT@EC1909A閱文摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12266 JPSUNAC@EC1910A融創摩通九十購Ａ HKD 0.013 0.011 0.015 - - 0.013 - -
12282 HSMTUAN@EC1909A美團匯豐九九購Ａ HKD 0.042 0.032 0.04 0.041 0.037 0.04 190,000 7,100
12283 JPCNOOC@EC1909D海油摩通九九購Ｄ HKD 0.01 - 0.034 - - 0.01 - -
12285 HSMTUAN@EC1912B美團匯豐九乙購Ｂ HKD 0.037 0.036 0.037 0.035 0.034 0.036 22,070,000 757,690
12287 JPANTAS@EC1910A安踏摩通九十購Ａ HKD 0.63 0.60 0.64 0.71 0.58 0.60 1,640,000 1,000,400
12290 JPLININ@EC1910A李寧摩通九十購Ａ HKD 1.81 2.01 2.04 - - 2.01 - -
12308 GS-HSI @EC1909D恒指高盛九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12311 GS-HSI @EP1909E恒指高盛九九沽Ｅ HKD 0.36 0.36 0.375 - - 0.36 - -
12314 GS-HKEX@EC1909E港交高盛九九購Ｅ HKD 0.014 - - - - 0.014 - -
12316 EAMTUAN@EC1910A美團東亞九十購Ａ HKD 0.148 0.138 0.144 - - 0.144 - -
12347 UBCLIFE@EC1911A中壽瑞銀九甲購Ａ HKD 0.079 0.068 0.072 0.073 0.073 0.072 200,000 14,600
12363 SG-HSBK@EC1909A恒生法興九九購Ａ HKD 0.01 - 0.03 - - 0.01 - -
12374 GSCNOOC@EP1909C海油高盛九九沽Ｃ HKD 0.222 0.177 0.231 - - 0.222 - -
12398 GSXIAMI@EC1909D小米高盛九九購Ｄ HKD 0.012 - - - - 0.012 - -
12416 GSPINAN@EP1909B平安高盛九九沽Ｂ HKD 0.042 0.026 0.044 - - 0.042 - -
12422 VT-HSI @EP1909C恒指瑞通九九沽Ｃ HKD 0.42 0.435 0.44 - - 0.435 - -
12429 VT-HSI @EC1909D恒指瑞通九九購Ｄ HKD 0.015 - - - - 0.015 - -
12432 HT-SUNY@EP1912A舜光海通九乙沽Ａ HKD 0.033 0.029 0.03 0.035 0.029 0.03 22,340,000 724,590
12438 VT-MTRC@EC2001A港鐵瑞通零一購Ａ HKD 0.114 0.091 0.094 0.093 0.08 0.093 410,000 35,330
12448 VT-PWRA@EC2001A電能瑞通零一購Ａ HKD 0.046 0.036 0.039 0.033 0.033 0.036 50,000 1,650
12454 VTPINAN@EC1909B平安瑞通九九購Ｂ HKD 0.26 0.275 0.285 - - 0.275 - -
12455 VT-SUNY@EC1912A舜光瑞通九乙購Ａ HKD 0.091 0.095 0.097 - - 0.095 - -
12456 SGAIRCN@EC1909A國航法興九九購Ａ HKD 0.012 - - - - 0.012 - -
12467 VTCNOOC@EC1912A海油瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
12498 JPCLIFE@EP1912B中壽摩通九乙沽Ｂ HKD 0.036 0.038 0.039 0.039 0.037 0.038 7,880,000 295,440
12502 SG-MTRC@EC1909A港鐵法興九九購Ａ HKD 0.015 - 0.015 - - 0.015 - -
12508 SG-HSI @EP1909F恒指法興九九沽Ｆ HKD 0.115 0.111 0.112 0.126 0.108 0.111 62,060,000 7,128,450
12511 MBPICCG@EC1911A人保麥銀九甲購Ａ HKD 0.018 - - - - 0.018 - -
12524 MB-AAC @EC2010A瑞聲麥銀零十購Ａ HKD 0.061 0.06 0.061 0.06 0.06 0.06 350,000 21,000
12527 MB-CNBM@EC1912A國材麥銀九乙購Ａ HKD 0.149 0.151 0.154 - - 0.151 - -
12552 UBPINAN@EC2003B平安瑞銀零三購Ｂ HKD 0.142 0.146 0.148 - - 0.146 - -
12554 UBPINAN@EP2001A平安瑞銀零一沽Ａ HKD 0.073 0.071 0.072 0.072 0.069 0.072 116,180,000 8,137,250
12560 JP-HSI @EP1910C恒指摩通九十沽Ｃ HKD 0.27 0.275 0.285 0.285 0.285 0.28 10,000 2,850
12564 JP-CNBM@EC2001A國材摩通零一購Ａ HKD 0.164 0.168 0.169 0.168 0.165 0.168 522,000 86,457
12568 BPCNOOC@EC2004A海油法巴零四購Ａ HKD 0.024 0.021 0.024 0.022 0.022 0.022 300,000 6,600
12571 JPEVERG@EC1910A恒大摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
12576 JPCSCIH@EC1912A中建摩通九乙購Ａ HKD 0.052 0.043 0.045 - - 0.045 - -
12584 MB-SJM @EC2101A澳博麥銀一一購Ａ HKD 0.175 0.16 0.163 - - 0.162 - -
12585 JPCINDA@EC1911A信達摩通九甲購Ａ HKD 0.012 0.012 0.014 - - 0.012 - -
12586 JP-BAIC@EC1909A北汽摩通九九購Ａ HKD 0.022 0.02 0.022 - - 0.022 - -
12602 JP-HTSC@EC1910B華泰摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
12612 HT-MTRC@EC1909A港鐵海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12613 CSPINAN@EP1909D平安瑞信九九沽Ｄ HKD 0.038 0.026 0.03 0.03 0.026 0.027 12,510,000 336,670
12614 UBPINAN@EC2006A平安瑞銀零六購Ａ HKD 0.125 0.126 0.129 - - 0.126 - -
12615 CSANTAS@EC1909A安踏瑞信九九購Ａ HKD 0.52 0.48 0.495 0.58 0.46 0.49 51,000 26,330
12621 UB-NWD @EC1912A新發瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12635 CS-HSI @EC1911A恒指瑞信九甲購Ａ HKD 0.015 - - - - 0.015 - -
12642 SG-MTRC@EP1909B港鐵法興九九沽Ｂ HKD 0.058 0.104 0.107 0.115 0.072 0.105 36,890,000 3,476,475
12650 HTCLIFE@EP1912B中壽海通九乙沽Ｂ HKD 0.037 0.039 0.04 0.041 0.037 0.039 20,940,000 817,450
12655 CSCLIFE@EP1912A中壽瑞信九乙沽Ａ HKD 0.033 0.036 0.037 0.037 0.035 0.036 2,620,000 94,330
12660 SGKINGD@EC1909B金蝶法興九九購Ｂ HKD 0.014 - - - - 0.014 1,200,000 100,360
12666 SGTENCT@EC1909B騰訊法興九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12669 GSPINAN@EC1909C平安高盛九九購Ｃ HKD 0.01 - - - - 0.01 - -
12685 BIGEELY@EC1909B吉利中銀九九購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
12688 BIKINGD@EC1909A金蝶中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
12698 HSCNOOC@EC1911A海油匯豐九甲購Ａ HKD 0.01 - 0.02 - - 0.01 - -
12711 HSPINAN@EC2007A平安匯豐零七購Ａ HKD 0.114 0.117 0.119 - - 0.117 - -
12788 MBTINGY@EC1910A康控麥銀九十購Ａ HKD 0.026 0.015 0.02 - - 0.02 - -
12792 MBFTA50@EP1910AＡ中麥銀九十沽Ａ HKD 0.05 - - - - 0.05 - -
12796 CS-SUNY@EP1912A舜光瑞信九乙沽Ａ HKD 0.035 0.032 0.033 0.037 0.032 0.033 2,630,000 89,360
12804 MB-ZAOL@EC1911A眾安麥銀九甲購Ａ HKD 0.012 - - - - 0.012 - -
12808 MBTENCT@EC1910A騰訊麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12824 MBTENCT@EC1910B騰訊麥銀九十購Ｂ HKD 0.01 - - - - 0.01 - -
12830 MBTENCT@EC1910C騰訊麥銀九十購Ｃ HKD 0.023 0.024 0.025 0.028 0.014 0.024 1,382,000 27,948
12855 MBTENCT@EC1910D騰訊麥銀九十購Ｄ HKD 0.01 - - - - 0.01 - -
12872 MBTENCT@EP1910E騰訊麥銀九十沽Ｅ HKD 0.123 0.073 0.083 0.091 0.07 0.072 4,607,000 360,296
12883 HS-HSI @EP1909H恒指匯豐九九沽Ｈ HKD 0.232 0.235 0.24 0.247 0.247 0.239 20,000 4,940
12904 HS-HSI @EP1909I恒指匯豐九九沽Ｉ HKD 0.36 0.36 0.375 - - 0.36 - -
12907 HS-HKEX@EC1912C港交匯豐九乙購Ｃ HKD 0.01 - - - - 0.01 - -
12908 HT-WHG @EC1911A萬洲海通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12909 JP-HUAP@EC1909A華能摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
12911 JPTENCT@EC1909D騰訊摩通九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
12922 JP-MNIU@EC1909A蒙牛摩通九九購Ａ HKD 0.144 0.141 0.147 0.158 0.14 0.141 1,271,000 192,308
12923 HT-HSI @EC1909E恒指海通九九購Ｅ HKD 0.012 - - - - 0.012 - -
12924 HT-HSI @EP1909F恒指海通九九沽Ｆ HKD 0.335 0.345 0.35 - - 0.345 - -
12928 UBCSA50@EC1911A南中瑞銀九甲購Ａ HKD 0.152 0.156 0.162 - - 0.156 - -
12941 HT-CGDN@EC2004A碧桂海通零四購Ａ HKD 0.048 0.047 0.049 - - 0.048 - -
12945 HTAGILE@EC1911A雅居海通九甲購Ａ HKD 0.039 0.04 0.042 0.041 0.037 0.04 1,360,000 52,700
12970 HT-SGC @EC2001A國藥海通零一購Ａ HKD 0.107 0.078 0.08 0.095 0.076 0.079 19,568,000 1,604,116
12974 HTAGILE@EC1912A雅居海通九乙購Ａ HKD 0.223 0.221 0.228 - - 0.223 - -
12977 GSCLIFE@EC1909F中壽高盛九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
12994 GS-SUNY@EC1909C舜光高盛九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
12996 JP-SMIC@EC2003A中芯摩通零三購Ａ HKD 0.096 0.103 0.105 0.112 0.096 0.105 900,000 93,940
12998 GSFTA50@EC1909CＡ中高盛九九購Ｃ HKD 0.013 - 0.017 - - 0.013 - -
13035 GS-HKEX@EC1909F港交高盛九九購Ｆ HKD 0.013 - - - - 0.013 - -
13037 GS-HSI @EC1909F恒指高盛九九購Ｆ HKD 0.012 - - - - 0.012 - -
13077 MB-CMS @EC1912A康哲麥銀九乙購Ａ HKD 0.096 0.092 0.095 0.097 0.09 0.093 450,000 41,040
13089 MB-HSBK@EP1912A恒生麥銀九乙沽Ａ HKD 0.275 0.295 0.32 0.295 0.285 0.295 60,000 17,600
13097 MBCSHEN@EC1910A神華麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13112 UBCMLES@EC2006A楓教瑞銀零六購Ａ HKD 0.049 0.058 0.062 - - 0.058 - -
13145 MBPINAN@EC1910A平安麥銀九十購Ａ HKD 0.255 - - - - 0.255 - -
13149 CS-CGDN@EC1909A碧桂瑞信九九購Ａ HKD 0.016 - - - - 0.016 - -
13152 SGPINAN@EC1909A平安法興九九購Ａ HKD 0.166 0.17 0.172 0.176 0.176 0.172 300,000 52,800
13163 CSCSA50@EP1909A南中瑞信九九沽Ａ HKD 0.036 0.022 0.028 - - 0.028 - -
13180 CS-CLIT@EC1910A閱文瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
13194 UB-AAC @EP2004A瑞聲瑞銀零四沽Ａ HKD N/A 0.395 0.405 - - N/A - -
13201 JP-CNBM@EC1909A國材摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
13206 MB-WUXI@EC1909A藥明麥銀九九購Ａ HKD 0.041 0.036 0.041 - - 0.041 - -
13212 UBXIAMI@EP1911A小米瑞銀九甲沽Ａ HKD 0.305 0.315 0.33 - - 0.32 - -
13221 SG-CLIT@EC1910A閱文法興九十購Ａ HKD 0.011 - - - - 0.011 - -
13233 CS-HSI @EP1910A恒指瑞信九十沽Ａ HKD 0.182 0.183 0.187 0.194 0.179 0.187 19,120,000 3,519,680
13235 CS-HSBK@EC1909A恒生瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
13240 BI-SBPH@EC1909A中藥中銀九九購Ａ HKD 0.385 0.40 0.455 - - 0.40 - -
13247 JP-COSL@EC1912A海田摩通九乙購Ａ HKD 0.166 0.174 0.176 0.182 0.182 0.177 800,000 145,600
13267 CS-CGDN@EP1912A碧桂瑞信九乙沽Ａ HKD 0.078 0.076 0.077 0.077 0.077 0.077 20,000 1,540
13271 SG-COSL@EC1912A海田法興九乙購Ａ HKD 0.14 0.145 0.147 0.156 0.156 0.149 40,000 6,240
13294 MB-CLPG@EC1912A龍電麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
13295 MB-SBPH@EC2001A中藥麥銀零一購Ａ HKD 0.97 0.99 1.06 - - 1.00 - -
13299 EACNOOC@EC1910A海油東亞九十購Ａ HKD 0.021 - - - - 0.021 - -
13302 SG-COVS@EP1909A中海法興九九沽Ａ HKD 0.28 0.27 0.275 - - 0.275 - -
13324 HT-HKEX@EP1912A港交海通九乙沽Ａ HKD 0.038 0.04 0.041 0.041 0.04 0.041 1,710,000 69,450
13325 SG-CRL @EP1910B華地法興九十沽Ｂ HKD 0.035 0.039 0.041 - - 0.038 - -
13352 BI-AAC @EC1910A瑞聲中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13355 UBCNOOC@EP1909C海油瑞銀九九沽Ｃ HKD 0.186 0.196 0.205 0.205 0.201 0.201 3,300,000 672,130
13360 UBCNOOC@EP1912C海油瑞銀九乙沽Ｃ HKD 0.156 0.161 0.164 - - 0.161 - -
13368 SG-HSI @EP1909G恒指法興九九沽Ｇ HKD 0.255 0.26 0.265 0.27 0.27 0.265 10,000 2,700
13371 SG-ACMT@EC1909A海螺法興九九購Ａ HKD 0.041 0.058 0.06 0.068 0.053 0.061 1,515,000 91,045
13372 SG-CLIT@EC1909A閱文法興九九購Ａ HKD 0.01 - - - - 0.01 - -
13378 SG-MNIU@EC1909A蒙牛法興九九購Ａ HKD 0.169 0.163 0.176 - - 0.169 - -
13387 SG-CNBM@EC1909A國材法興九九購Ａ HKD 0.275 0.275 0.29 - - 0.275 - -
13389 SGCRAIL@EC1909A中鐵法興九九購Ａ HKD 0.015 - - - - 0.015 - -
13391 JP-SUNY@EP1912A舜光摩通九乙沽Ａ HKD 0.032 0.029 0.03 0.033 0.028 0.03 7,570,000 234,110
13399 GS-CLIT@EC1910A閱文高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13400 JPXIAMI@EP1909A小米摩通九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
13412 SG-CRL @EC1910C華地法興九十購Ｃ HKD 0.057 0.043 0.047 - - 0.047 - -
13417 SGPINAN@EP1909D平安法興九九沽Ｄ HKD 0.036 0.028 0.03 0.03 0.028 0.03 1,135,000 32,950
13418 SGZIJIN@EC1911A紫金法興九甲購Ａ HKD 0.069 0.057 0.06 - - 0.06 - -
13441 MB-ZGHL@EC1911A中升麥銀九甲購Ａ HKD 0.32 0.30 0.315 0.305 0.305 0.305 5,000 1,525
13460 SGTENCT@EC1909C騰訊法興九九購Ｃ HKD 0.012 - 0.03 - - 0.012 - -
13462 BPTENCT@EC1910B騰訊法巴九十購Ｂ HKD 0.01 0.013 0.015 0.015 0.011 0.015 500,000 6,410
13476 JPCNOOC@EP1912A海油摩通九乙沽Ａ HKD 0.151 0.155 0.157 0.168 0.154 0.155 7,140,000 1,145,960
13478 MBZCRRC@EC1910A株車麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
13482 JPCLIFE@EC1911A中壽摩通九甲購Ａ HKD 0.082 0.072 0.074 0.076 0.074 0.074 1,100,000 82,400
13484 MBPINAN@EC1911B平安麥銀九甲購Ｂ HKD 0.079 - 0.09 0.089 0.071 0.079 19,425,000 1,591,170
13504 CS-SUNY@EC1912B舜光瑞信九乙購Ｂ HKD 0.29 0.295 0.30 - - 0.295 - -
13512 MB-CGDN@EC2004A碧桂麥銀零四購Ａ HKD 0.173 0.171 0.173 - - 0.173 - -
13517 MB-HSBC@EC1909A匯豐麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
13521 HSCNOOC@EC1912B海油匯豐九乙購Ｂ HKD 0.018 0.016 0.017 - - 0.017 - -
13522 MB-CMOB@EC1910A中移麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13528 MB-HKEX@EC1910A港交麥銀九十購Ａ HKD 0.255 0.22 0.23 - - 0.23 - -
13529 MBVANKE@EC2004A萬科麥銀零四購Ａ HKD 0.101 - - 0.103 0.098 0.102 240,000 24,120
13530 MBANTAS@EC1911A安踏麥銀九甲購Ａ HKD 2.10 - - - - 2.10 - -
13546 MBKSOFT@EC1912A金軟麥銀九乙購Ａ HKD 0.011 0.01 0.02 - - 0.011 - -
13547 UB-SJM @EC2101A澳博瑞銀一一購Ａ HKD 0.101 0.097 0.098 0.098 0.087 0.098 860,000 78,620
13552 MBKSOFT@EP1911B金軟麥銀九甲沽Ｂ HKD 0.215 0.20 0.204 0.217 0.202 0.203 1,640,000 346,730
13557 MB-WUXI@EC2003A藥明麥銀零三購Ａ HKD 0.131 0.129 0.132 - - 0.131 - -
13561 HT-COVS@EC1911A中海海通九甲購Ａ HKD 0.016 - - - - 0.016 - -
13564 HTHLAND@EC1911A恒地海通九甲購Ａ HKD 0.012 - - - - 0.012 - -
13569 HTSUNAC@EC1911A融創海通九甲購Ａ HKD 0.036 0.029 0.032 - - 0.032 - -
13578 CSCLIFE@EC1911A中壽瑞信九甲購Ａ HKD 0.08 0.071 0.072 0.074 0.069 0.071 1,390,000 101,120
13592 HTTENCT@EC1910B騰訊海通九十購Ｂ HKD 0.014 0.011 0.015 0.011 0.01 0.011 4,130,000 45,270
13626 HTCOSCO@EC2104A中遠海通一四購Ａ HKD 0.123 0.112 0.113 0.112 0.109 0.112 400,000 44,300
13636 BPTENCT@EP2001A騰訊法巴零一沽Ａ HKD 0.028 0.024 0.033 0.029 0.026 0.029 1,490,000 40,540
13644 HTTENCT@EP1910C騰訊海通九十沽Ｃ HKD 0.226 0.18 0.183 0.189 0.189 0.182 20,000 3,780
13647 UB-COSL@EC1912A海田瑞銀九乙購Ａ HKD 0.118 0.121 0.123 0.129 0.123 0.123 2,112,000 264,684
13649 MBYUXIU@EC1912A越秀麥銀九乙購Ａ HKD 0.33 - - - - 0.33 - -
13650 MB-CNBM@EC2107A國材麥銀一七購Ａ HKD 0.186 0.189 0.191 - - 0.189 - -
13653 MB-AAC @EC2009A瑞聲麥銀零九購Ａ HKD 0.01 0.01 0.018 - - 0.01 - -
13655 BPTENCT@EC2001F騰訊法巴零一購Ｆ HKD 0.022 0.024 0.026 0.024 0.023 0.025 4,400,000 103,840
13660 BPTENCT@EP1911B騰訊法巴九甲沽Ｂ HKD 0.172 0.128 0.13 0.154 0.129 0.129 3,110,000 441,880
13674 BP-CCB @EC2002A建行法巴零二購Ａ HKD 0.018 0.018 0.019 0.018 0.018 0.018 50,000 900
13682 CSCNOOC@EP1909A海油瑞信九九沽Ａ HKD 0.187 0.195 0.204 0.215 0.206 0.204 770,000 161,320
13701 JPCSHEN@EC1909A神華摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
13709 BPPINAN@EP1911C平安法巴九甲沽Ｃ HKD 0.042 0.036 0.039 0.037 0.037 0.037 150,000 5,550
13716 BPCLIFE@EC1911A中壽法巴九甲購Ａ HKD 0.019 0.014 0.019 - - 0.019 - -
13717 BPXIAMI@EC2001B小米法巴零一購Ｂ HKD 0.016 0.014 0.019 - - 0.016 - -
13719 BPAMCS3@EC2001A夏三法巴零一購Ａ HKD 0.107 0.109 0.112 - - 0.109 - -
13730 BPPINAN@EC1910F平安法巴九十購Ｆ HKD 0.02 0.017 0.02 0.02 0.019 0.019 1,495,000 29,160
13732 BPPINAN@EC2001B平安法巴零一購Ｂ HKD 0.053 0.053 0.057 0.058 0.058 0.057 30,000 1,740
13733 BP-HKEX@EC1911B港交法巴九甲購Ｂ HKD 0.019 - 0.019 - - 0.019 - -
13736 BP-HKEX@EP1910C港交法巴九十沽Ｃ HKD 0.26 0.29 0.305 0.285 0.285 0.285 200,000 57,000
13741 UB-CLIT@EC1909A閱文瑞銀九九購Ａ HKD 0.015 - - - - 0.015 - -
13744 BP-GEG @EC1911A銀河法巴九甲購Ａ HKD 0.027 0.023 0.025 - - 0.025 - -
13747 BPCSA50@EC1912A南中法巴九乙購Ａ HKD 0.037 0.038 0.039 - - 0.038 - -
13752 CSCSCIH@EC1909A中建瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
13756 UB-COVS@EC1910A中海瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
13764 UB-WHG @EC1909B萬洲瑞銀九九購Ｂ HKD 0.01 - - - - 0.01 - -
13770 UB-CRL @EC1909A華地瑞銀九九購Ａ HKD 0.022 - 0.025 - - 0.022 - -
13771 JP-COVS@EP1911B中海摩通九甲沽Ｂ HKD 0.375 0.375 0.385 - - 0.375 - -
13782 JP-WUXI@EC1912A藥明摩通九乙購Ａ HKD 0.067 0.067 0.068 0.067 0.064 0.067 900,000 58,760
13785 JP-WHG @EC1912B萬洲摩通九乙購Ｂ HKD 0.011 - - - - 0.011 - -
13794 JP-CMOB@EC1909B中移摩通九九購Ｂ HKD 0.01 - - - - 0.01 - -
13798 HS-CRRC@EC1912A中車匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13804 HT-COSL@EC1912A海田海通九乙購Ａ HKD 0.169 0.175 0.177 0.184 0.177 0.177 1,200,000 219,240
13811 HT-BAIC@EC1912A北汽海通九乙購Ａ HKD 0.017 - - - - 0.017 - -
13824 HT-MTRC@EP1910B港鐵海通九十沽Ｂ HKD 0.076 0.104 0.108 0.114 0.105 0.108 1,725,000 189,145
13837 CS-CSPC@EC1912B石藥瑞信九乙購Ｂ HKD 0.138 0.142 0.144 0.156 0.137 0.144 5,240,000 780,114
13838 HTCSCIH@EC1909A中建海通九九購Ａ HKD 0.022 - - - - 0.022 - -
13845 HTYUHUA@EC1912A宇華海通九乙購Ａ HKD 0.059 0.061 0.063 0.062 0.059 0.061 760,000 46,240
13848 CS-WUXI@EC1910B藥明瑞信九十購Ｂ HKD N/A 0.06 0.061 - - N/A - -
13851 CS-CGSH@EC1909A碧務瑞信九九購Ａ HKD 0.87 0.87 0.92 - - 0.87 - -
13871 CSTENCT@EC1909D騰訊瑞信九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
13873 CS-CLIT@EC1909A閱文瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
13874 VTPINAN@EP1912A平安瑞通九乙沽Ａ HKD 0.048 0.043 0.045 0.044 0.042 0.043 14,525,000 626,900
13877 VT-CMOB@EC1909A中移瑞通九九購Ａ HKD 0.013 - - - - 0.013 - -
13888 BICLIFE@EC1911A中壽中銀九甲購Ａ HKD 0.083 0.07 0.075 0.078 0.071 0.071 1,200,000 89,400
13889 VTPINAN@EP1910B平安瑞通九十沽Ｂ HKD 0.135 0.116 0.118 0.119 0.107 0.118 260,000 29,000
13907 MBLININ@EC1909A李寧麥銀九九購Ａ HKD 1.67 1.78 1.85 - - 1.78 - -
13922 JP-CGDN@EC1912B碧桂摩通九乙購Ｂ HKD 0.169 0.169 0.171 - - 0.169 - -
13929 SG-CMOB@EC1909B中移法興九九購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
13934 SG-HSI @EP1909H恒指法興九九沽Ｈ HKD 0.174 0.176 0.178 0.187 0.179 0.178 560,000 102,630
13944 SGHSCEI@EP1909B中企法興九九沽Ｂ HKD 0.193 0.184 0.185 0.193 0.188 0.185 80,000 15,240
13957 SGAGILE@EC1910A雅居法興九十購Ａ HKD 0.014 - - - - 0.014 - -
13980 SG-CGDN@EC1910B碧桂法興九十購Ｂ HKD 0.011 - - - - 0.011 - -
13981 UB-AAC @EC1912A瑞聲瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
13982 UB-SUNY@EC1909A舜光瑞銀九九購Ａ HKD 0.38 0.385 0.40 - - 0.385 - -
13983 MB-CGDN@EC2007A碧桂麥銀零七購Ａ HKD 0.239 0.218 0.238 - - 0.238 - -
13985 MB-SMIC@EC2010A中芯麥銀零十購Ａ HKD 0.295 0.30 0.305 - - 0.30 - -
13990 MBAGILE@EC1912A雅居麥銀九乙購Ａ HKD 0.128 0.129 0.132 - - 0.129 - -
13991 MBCCCCL@EC1910A中交麥銀九十購Ａ HKD 0.01 - 0.041 - - 0.01 - -
14005 SG-HKEX@EC1909G港交法興九九購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
14009 SG-SMIC@EC1912A中芯法興九乙購Ａ HKD 0.208 0.219 0.222 - - 0.219 - -
14014 SG-SBPH@EC1909A中藥法興九九購Ａ HKD 0.40 0.42 0.425 0.465 0.41 0.43 3,780,000 1,657,300
14020 SGXIAMI@EC1909D小米法興九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
14022 GS-HKEX@EC1909G港交高盛九九購Ｇ HKD TRADING SUSPENDED 暫停買賣
14041 GS-COVS@EC1910A中海高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
14045 GS-CMOB@EP1909B中移高盛九九沽Ｂ HKD 1.39 1.30 1.46 - - 1.39 - -
14066 EAXIAMI@EC1910A小米東亞九十購Ａ HKD 0.014 - - - - 0.014 - -
14095 HTCLIFE@EP2005A中壽海通零五沽Ａ HKD 0.069 0.071 0.073 - - 0.071 - -
14100 EA-HTSE@EC1912A海通東亞九乙購Ａ HKD 0.016 - - - - 0.016 - -
14111 CSGEELY@EP1909A吉利瑞信九九沽Ａ HKD 0.032 0.029 0.031 0.033 0.03 0.03 190,000 6,000
14113 HT-CSPC@EC2001A石藥海通零一購Ａ HKD 0.149 0.159 0.162 0.168 0.146 0.159 59,600,000 9,316,880
14115 CSMTUAN@EC1912A美團瑞信九乙購Ａ HKD 0.203 0.20 0.208 0.203 0.203 0.203 100,000 20,300
14116 HT-CRBH@EC1912A華啤海通九乙購Ａ HKD 1.11 1.07 1.11 - - 1.10 - -
14117 HTTENCT@EP1910D騰訊海通九十沽Ｄ HKD 0.325 0.26 0.275 0.275 0.275 0.275 50,000 13,750
14131 JP-SBPH@EC1909A中藥摩通九九購Ａ HKD 0.395 0.415 0.42 0.42 0.415 0.415 14,000 5,860
14132 JP-SUNY@EC1912B舜光摩通九乙購Ｂ HKD 0.345 0.34 0.35 0.35 0.32 0.35 530,000 173,650
14136 JP-AAC @EC1912C瑞聲摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14149 EAPINAN@EP1910A平安東亞九十沽Ａ HKD 0.061 0.039 0.053 - - 0.053 - -
14170 UBCNOOC@EP1909D海油瑞銀九九沽Ｄ HKD 0.113 0.118 0.124 0.141 0.122 0.122 1,600,000 209,100
14173 BP-HKEX@EC1910A港交法巴九十購Ａ HKD 0.425 0.375 0.395 - - 0.395 - -
14176 EACLIFE@EC1912A中壽東亞九乙購Ａ HKD 0.027 - - - - 0.027 - -
14187 MB-BRIC@EC1912A華晨麥銀九乙購Ａ HKD 0.084 0.07 - 0.086 0.085 0.086 200,000 17,100
14188 MBMELCO@EC1910A新濠麥銀九十購Ａ HKD 0.196 - - 0.189 0.159 0.189 1,240,000 211,000
14199 BPGEELY@EC1910C吉利法巴九十購Ｃ HKD 0.019 - - - - 0.019 - -
14201 BPFTA50@EC1912AＡ中法巴九乙購Ａ HKD 0.042 0.041 0.044 - - 0.042 - -
14203 BP-SJM @EC2002A澳博法巴零二購Ａ HKD 0.048 0.041 0.044 - - 0.044 - -
14207 JPMTUAN@EC1909A美團摩通九九購Ａ HKD 0.135 0.132 0.136 - - 0.135 - -
14238 BPSUNAC@EC1910A融創法巴九十購Ａ HKD 0.019 0.014 0.019 - - 0.019 - -
14239 HTMTUAN@EC1911A美團海通九甲購Ａ HKD 0.096 0.095 0.099 0.097 0.093 0.097 12,600,000 1,197,800
14240 HTMTUAN@EC1909A美團海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
14241 HTMTUAN@EC1909B美團海通九九購Ｂ HKD 0.145 0.133 0.141 - - 0.141 - -
14251 VTCLIFE@EC1911A中壽瑞通九甲購Ａ HKD 0.083 0.074 0.075 0.077 0.072 0.074 6,870,000 515,760
14261 UBMTUAN@EC1909A美團瑞銀九九購Ａ HKD 0.14 0.135 0.138 - - 0.138 - -
14269 UBMTUAN@EC1911A美團瑞銀九甲購Ａ HKD 0.102 0.101 0.106 - - 0.102 - -
14271 BPTENCT@EC1912C騰訊法巴九乙購Ｃ HKD 0.019 0.021 0.023 0.021 0.021 0.021 2,380,000 49,980
14297 GS-AAC @EC1910A瑞聲高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14299 CS-BRIC@EC1911A華晨瑞信九甲購Ａ HKD 0.146 0.158 0.159 0.165 0.149 0.158 1,100,000 173,506
14305 BPMTUAN@EC1910B美團法巴九十購Ｂ HKD 1.02 0.94 0.99 - - 0.99 - -
14308 CS-AAC @EC1910A瑞聲瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14314 MB-BYD @EC1910D比迪麥銀九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14317 MB-BYD @EP1911A比迪麥銀九甲沽Ａ HKD 0.405 0.415 0.465 - - 0.415 - -
14318 MB-AAC @EC2104A瑞聲麥銀一四購Ａ HKD 0.084 0.083 0.085 0.087 0.087 0.085 500,000 43,500
14332 SGFOSUN@EC1910A復星法興九十購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
14339 SGTENCT@EC2012A騰訊法興零乙購Ａ HKD 0.61 0.65 0.66 0.66 0.63 0.66 1,190,000 751,500
14341 SGMTUAN@EC1909A美團法興九九購Ａ HKD 0.139 0.136 0.138 0.133 0.133 0.136 50,000 6,650
14351 BI-HSBK@EC1909A恒生中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
14353 MBRAZER@EC1910A雷蛇麥銀九十購Ａ HKD 0.094 0.088 0.094 0.088 0.086 0.088 360,000 31,320
14358 UB-BAIC@EC1909A北汽瑞銀九九購Ａ HKD 0.012 - - - - 0.012 - -
14359 MBSKYWH@EC1912A創維麥銀九乙購Ａ HKD 0.169 0.168 0.174 0.172 0.161 0.172 760,000 127,240
14369 CSMTUAN@EC1909A美團瑞信九九購Ａ HKD 0.139 0.132 0.135 0.135 0.135 0.135 30,000 4,050
14383 MB-GR&F@EC2008A富力麥銀零八購Ａ HKD 0.092 0.087 0.09 - - 0.089 - -
14390 GS-SUNY@EC1910A舜光高盛九十購Ａ HKD 0.26 0.228 0.29 - - 0.265 - -
14396 GSMTUAN@EC1909A美團高盛九九購Ａ HKD 0.142 0.109 0.154 - - 0.142 - -
14402 MBEVERG@EC2001A恒大麥銀零一購Ａ HKD 0.047 - 0.048 0.048 0.048 0.048 10,000 480
14416 VTCNOOC@EC1911A海油瑞通九甲購Ａ HKD 0.011 - - - - 0.011 - -
14428 BPXIAMI@EC1910A小米法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14434 BPCNOOC@EC1909B海油法巴九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
14441 UBCNOOC@EP1910A海油瑞銀九十沽Ａ HKD 0.156 0.165 0.168 - - 0.165 - -
14453 HS-AAC @EC1910A瑞聲匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
14454 HSCLIFE@EC1911A中壽匯豐九甲購Ａ HKD 0.084 0.074 0.075 0.079 0.073 0.074 84,400,000 6,400,230
14455 HS-CRCH@EC1909A華泥匯豐九九購Ａ HKD 0.013 - - - - 0.013 - -
14466 UB-CMOB@EP1909B中移瑞銀九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
14471 JPSUNAC@EP1909A融創摩通九九沽Ａ HKD 0.216 0.224 0.225 0.232 0.198 0.224 10,650,000 2,294,210
14473 HT-ACMT@EC1911A海螺海通九甲購Ａ HKD 0.247 0.295 0.305 0.32 0.255 0.305 1,020,000 295,925
14483 HT-SMIC@EC2101A中芯海通一一購Ａ HKD 0.196 0.206 0.208 - - 0.206 - -
14488 MBWHARF@EC1911A九倉麥銀九甲購Ａ HKD 0.026 0.016 0.02 - - 0.02 - -
14490 MB-CGDN@EP2104A碧桂麥銀一四沽Ａ HKD 0.155 0.153 0.155 - - 0.155 - -
14492 JPYUHUA@EC1912A宇華摩通九乙購Ａ HKD 0.028 0.028 0.033 - - 0.028 - -
14495 HT-CKA @EC1910A長實海通九十購Ａ HKD 0.01 - - - - 0.01 400,000 5,000
14499 HT-CKH @EC1910A長和海通九十購Ａ HKD 0.01 - - - - 0.01 - -
14502 JP-HSI @EP1909G恒指摩通九九沽Ｇ HKD 0.34 0.34 0.345 0.35 0.34 0.345 250,000 86,000
14505 UB-YZCM@EC1909A兗煤瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
14507 UBJIANC@EC2007A江銅瑞銀零七購Ａ HKD 0.18 0.183 0.187 - - 0.183 - -
14510 JP-HSI @EC1910D恒指摩通九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14525 GS-GWMC@EC1912A長汽高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14535 MBCITSE@EC1912A中証麥銀九乙購Ａ HKD 0.235 0.255 0.285 - - 0.255 - -
14544 CS-WHG @EC1909A萬洲瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
14553 CS-CSPC@EP1909B石藥瑞信九九沽Ｂ HKD 0.027 0.018 0.019 0.024 0.015 0.018 17,922,000 319,696
14555 MB-GR&F@EC1912A富力麥銀九乙購Ａ HKD 0.111 0.103 0.106 - - 0.105 - -
14558 UBCITSE@EC1912A中証瑞銀九乙購Ａ HKD 0.227 0.247 0.249 0.255 0.242 0.25 200,000 49,700
14566 CSSUNAC@EC1909B融創瑞信九九購Ｂ HKD 0.015 - - - - 0.015 - -
14574 SGTENCT@EC1909A騰訊法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14576 CSXIAMI@EC1909D小米瑞信九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
14577 CSTRAHK@EP1910A盈富瑞信九十沽Ａ HKD 0.039 0.037 0.038 - - 0.038 - -
14585 MB-GZPC@EC1912A廣藥麥銀九乙購Ａ HKD 0.355 0.355 0.365 0.355 0.355 0.355 20,000 7,100
14586 MBHUAFU@EC2005A華福麥銀零五購Ａ HKD 0.222 0.229 0.24 - - 0.229 - -
14610 UB-SBPH@EC2002A中藥瑞銀零二購Ａ HKD 0.38 0.40 0.41 0.44 0.405 0.41 130,000 55,600
14630 MB-CAR @EC1912A神租麥銀九乙購Ａ HKD 0.118 - - 0.133 0.124 0.125 196,000 25,088
14634 GSXIAMI@EC1909E小米高盛九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
14638 GSTENCT@EC1909D騰訊高盛九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
14659 MB-CLPG@EC2106A龍電麥銀一六購Ａ HKD 0.094 0.108 0.11 - - 0.108 - -
14661 GS-HKEX@EC1912C港交高盛九乙購Ｃ HKD 0.014 - - - - 0.014 - -
14667 GS-HSI @EP1909G恒指高盛九九沽Ｇ HKD 0.25 0.255 0.27 - - 0.255 - -
14668 MB-WHG @EC2009A萬洲麥銀零九購Ａ HKD 0.201 0.194 0.197 0.194 0.191 0.194 60,000 11,570
14673 MBZHIST@EC1911A中重麥銀九甲購Ａ HKD 1.85 2.34 2.41 - - 2.37 - -
14674 MB-GTJA@EC1912A君安麥銀九乙購Ａ HKD 0.034 - - 0.044 0.043 0.043 100,000 4,350
14685 SGGEELY@EC1909C吉利法興九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
14692 BIXIAMI@EC1909D小米中銀九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
14694 MB-NCI @EC1910C新保麥銀九十購Ｃ HKD 0.022 - - - - 0.022 - -
14699 CS-CSDC@EC1912A遠發瑞信九乙購Ａ HKD 0.07 0.079 0.081 0.079 0.078 0.079 910,000 70,990
14704 MB-CGDN@EC1910C碧桂麥銀九十購Ｃ HKD 0.02 - - - - 0.02 - -
14706 GSCITSE@EC1910A中証高盛九十購Ａ HKD 0.011 0.012 0.017 0.018 0.016 0.016 35,000 620
14727 HTYUHUA@EC1912B宇華海通九乙購Ｂ HKD 0.049 0.05 0.051 0.051 0.05 0.05 360,000 18,180
14728 VT-AAC @EC1910A瑞聲瑞通九十購Ａ HKD 0.01 - - - - 0.01 - -
14750 MB-CRL @EC2001A華地麥銀零一購Ａ HKD 0.115 - - 0.104 0.093 0.097 180,000 17,660
14751 MBSUNAC@EC1911A融創麥銀九甲購Ａ HKD 0.018 - 0.029 0.019 0.019 0.019 30,000 570
14757 HT-H&H @EC2003A健合海通零三購Ａ HKD 0.014 0.012 0.014 - - 0.014 - -
14758 MB-CSDC@EC2006A遠發麥銀零六購Ａ HKD 0.15 0.152 0.159 - - 0.152 - -
14759 MBANTAS@EC2004A安踏麥銀零四購Ａ HKD 1.19 0.53 1.28 - - 1.19 - -
14770 MB-GCL @EC2105A保協麥銀一五購Ａ HKD 0.054 0.053 0.056 - - 0.054 - -
14775 UBLENOV@EP1909B聯想瑞銀九九沽Ｂ HKD 0.54 0.54 0.55 0.57 0.54 0.55 158,000 88,440
14776 JP-CRBH@EC1910A華啤摩通九十購Ａ HKD 0.71 0.68 0.70 - - 0.70 - -
14778 JP-WHG @EC1912A萬洲摩通九乙購Ａ HKD 0.061 0.058 0.06 0.058 0.056 0.058 220,000 12,540
14779 JPPETCH@EP1909A中油摩通九九沽Ａ HKD 1.14 1.07 1.14 - - 1.14 - -
14782 HS-AIA @EC2012A友邦匯豐零乙購Ａ HKD 0.124 0.119 0.12 0.127 0.117 0.119 950,000 116,750
14783 JP-BRIC@EC1911A華晨摩通九甲購Ａ HKD 0.138 0.151 0.154 - - 0.151 - -
14787 SGPINAN@EC2002A平安法興零二購Ａ HKD 0.129 0.132 0.134 - - 0.132 - -
14790 HS-CMOB@EC2006A中移匯豐零六購Ａ HKD 0.016 0.016 0.018 - - 0.016 - -
14791 SGGFSEC@EC1909A廣發法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14799 HS-CMOB@EC1912A中移匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14800 MBMTUAN@EP2007A美團麥銀零七沽Ａ HKD 0.075 0.075 0.076 0.078 0.075 0.076 1,680,000 129,720
14804 SG-BRIC@EC1911A華晨法興九甲購Ａ HKD 0.143 0.155 0.157 0.161 0.145 0.155 7,962,000 1,209,698
14809 VT-CSPC@EC1911A石藥瑞通九甲購Ａ HKD 0.168 0.178 0.183 - - 0.178 - -
14812 VTSUNAC@EC1911A融創瑞通九甲購Ａ HKD 0.029 0.023 0.027 - - 0.027 - -
14815 UBCNOOC@EC1912B海油瑞銀九乙購Ｂ HKD 0.02 0.014 0.019 0.022 0.022 0.019 20,000 440
14816 VTBOCHK@EC2004A中銀瑞通零四購Ａ HKD 0.026 0.02 0.022 - - 0.022 - -
14819 VT-CUNI@EC1912A中聯瑞通九乙購Ａ HKD 0.013 - - - - 0.013 - -
14820 CSEVERG@EC1909B恒大瑞信九九購Ｂ HKD 0.011 - - - - 0.011 - -
14827 CS-GR&F@EC1910A富力瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
14828 CSFTA50@EC1911AＡ中瑞信九甲購Ａ HKD 0.031 0.03 0.031 0.031 0.027 0.03 50,000 1,462
14833 GSCLIFE@EC1911A中壽高盛九甲購Ａ HKD 0.08 0.07 0.072 0.077 0.068 0.071 48,940,000 3,532,880
14835 GSTENCT@EP1909E騰訊高盛九九沽Ｅ HKD 0.265 0.172 0.246 0.213 0.196 0.196 3,000,000 604,910
14844 GSSUNAC@EC1909A融創高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14875 JPCPAIR@EC2010A國泰摩通零十購Ａ HKD 0.13 0.125 0.128 0.124 0.121 0.125 4,000 490
14879 BIMTUAN@EC1912B美團中銀九乙購Ｂ HKD 0.196 0.194 0.20 - - 0.196 - -
14887 HTTENCT@EC1909C騰訊海通九九購Ｃ HKD 0.012 - - - - 0.012 - -
14888 HTTENCT@EC1909D騰訊海通九九購Ｄ HKD 0.01 - - - - 0.01 - -
14895 UBGEELY@EC1909B吉利瑞銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
14906 JP-BEA @EC1911A東亞摩通九甲購Ａ HKD 0.012 - 0.015 - - 0.012 - -
14914 SG-DFMG@EC1910A東風法興九十購Ａ HKD 0.052 0.042 0.045 - - 0.045 - -
14920 JP-IGG @EP1912AＩＧ摩通九乙沽Ａ HKD 0.26 0.265 0.27 0.265 0.26 0.265 6,000 1,570
14924 SG-GAC @EC1910A廣汽法興九十購Ａ HKD 0.012 - - - - 0.012 - -
14933 SG-SJM @EC2012A澳博法興零乙購Ａ HKD 0.204 0.187 0.19 - - 0.189 - -
14953 SGMTUAN@EC1912B美團法興九乙購Ｂ HKD 0.207 0.20 0.203 - - 0.203 - -
14963 SGSUNAC@EC1909C融創法興九九購Ｃ HKD 0.014 - - - - 0.014 - -
14973 SG-WHG @EC1909A萬洲法興九九購Ａ HKD 0.01 - - - - 0.01 - -
14977 UBCLIFE@EP2001A中壽瑞銀零一沽Ａ HKD 0.036 0.037 0.04 - - 0.037 - -
14980 MB-ZAOL@EC1909A眾安麥銀九九購Ａ HKD 0.02 - 0.02 - - 0.02 - -
14991 GS-SUNY@EC1909A舜光高盛九九購Ａ HKD 0.375 0.36 0.415 - - 0.385 - -
14995 CS-SUNY@EC1909A舜光瑞信九九購Ａ HKD 0.375 0.38 0.405 - - 0.38 - -
15004 JPMTUAN@EC1912B美團摩通九乙購Ｂ HKD 0.20 0.197 0.199 - - 0.199 - -
15011 MB-MNIU@EC1912A蒙牛麥銀九乙購Ａ HKD 0.233 0.226 0.236 0.246 0.224 0.226 210,000 50,140
15017 UB-YZCM@EC1911A兗煤瑞銀九甲購Ａ HKD 0.021 0.023 - - - 0.022 - -
15018 UB-CEIL@EC2006A光際瑞銀零六購Ａ HKD 0.088 0.089 0.091 0.09 0.09 0.09 660,000 59,400
15020 UB-BEA @EC1910A東亞瑞銀九十購Ａ HKD 0.016 - - - - 0.016 - -
15024 JPXJGST@EC2002A金風摩通零二購Ａ HKD 0.213 0.238 0.241 0.223 0.221 0.238 684,000 151,848
15027 GSCITIC@EC1912B中信高盛九乙購Ｂ HKD 0.011 - - - - 0.011 - -
15035 JPJIANC@EC2007A江銅摩通零七購Ａ HKD 0.116 0.12 0.122 - - 0.12 - -
15049 GSTENCT@EC1909F騰訊高盛九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
15050 SGCSA50@EC2011A南中法興零甲購Ａ HKD 0.315 0.32 0.325 - - 0.32 - -
15069 CSCNOOC@EC1909B海油瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15074 CS-AIA @EC2012A友邦瑞信零乙購Ａ HKD 0.124 0.122 0.123 0.123 0.115 0.122 1,120,000 133,700
15076 CSPINAN@EC1912A平安瑞信九乙購Ａ HKD 0.143 0.148 0.149 0.15 0.148 0.149 1,200,000 178,825
15084 CSPINAN@EC2007A平安瑞信零七購Ａ HKD 0.13 0.134 0.135 0.139 0.133 0.134 1,225,000 165,025
15092 HTCNOOC@EC1909C海油海通九九購Ｃ HKD 0.01 - - - - 0.01 - -
15102 CS-CKA @EC1909A長實瑞信九九購Ａ HKD 0.016 - - - - 0.016 - -
15106 UBCITSE@EC1910A中証瑞銀九十購Ａ HKD 0.015 0.018 0.02 0.02 0.02 0.02 90,000 1,800
15110 JPBOCHK@EC1909A中銀摩通九九購Ａ HKD 0.011 - - - - 0.011 - -
15120 HTGEELY@EC1910A吉利海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15125 MBMTUAN@EC1910A美團麥銀九十購Ａ HKD 1.44 1.33 1.40 - - 1.40 - -
15131 MBHEGAN@EC1911A恒安麥銀九甲購Ａ HKD 0.02 - 0.044 - - 0.02 - -
15133 MB-CKH @EP1910B長和麥銀九十沽Ｂ HKD 1.23 1.27 1.30 - - 1.27 - -
15137 CS-YZCM@EC1911A兗煤瑞信九甲購Ａ HKD 0.017 0.064 - 0.063 0.048 0.064 11,520,000 594,880
15140 CS-CEIL@EC2006A光際瑞信零六購Ａ HKD 0.091 0.093 0.094 0.093 0.093 0.093 20,000 1,860
15142 MBPINAN@EC1910E平安麥銀九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15149 UB-PICC@EC1912A中險瑞銀九乙購Ａ HKD 0.192 0.182 0.189 - - 0.188 - -
15159 HT-HKEX@EC1909A港交海通九九購Ａ HKD 0.235 0.211 0.215 - - 0.215 - -
15167 MBKSOFT@EP2007A金軟麥銀零七沽Ａ HKD 0.065 0.061 0.063 0.064 0.06 0.061 740,000 46,580
15168 MBKSOFT@EC1910A金軟麥銀九十購Ａ HKD 0.365 0.385 0.485 - - 0.385 - -
15175 MBPINAN@EC1911C平安麥銀九甲購Ｃ HKD 0.036 - 0.045 - - 0.036 - -
15176 MBXIAMI@EC1910B小米麥銀九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15177 MB-CNBM@EP1910A國材麥銀九十沽Ａ HKD 0.025 0.014 0.02 - - 0.02 - -
15181 JP-PICC@EC2012A中險摩通零乙購Ａ HKD 0.19 0.184 - - - 0.186 - -
15201 MBCRPOW@EC2004A潤電麥銀零四購Ａ HKD 0.036 - 0.041 - - 0.036 - -
15213 BITENCT@EC1909B騰訊中銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15217 BITENCT@EC1909C騰訊中銀九九購Ｃ HKD 0.027 - - - - 0.027 - -
15226 BITENCT@EC1909D騰訊中銀九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
15233 HT-CGDN@EP1912A碧桂海通九乙沽Ａ HKD 0.07 0.067 0.068 0.071 0.067 0.067 2,880,000 199,540
15234 JP-HSI @EC1910E恒指摩通九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15237 HT-AAC @EC1910A瑞聲海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15243 JPPINAN@EC1910A平安摩通九十購Ａ HKD 0.108 0.111 0.114 0.132 0.108 0.114 13,965,000 1,710,630
15249 CS-AGBK@EC1912B農行瑞信九乙購Ｂ HKD 0.013 - - - - 0.013 - -
15252 UBCPAIR@EC2010A國泰瑞銀零十購Ａ HKD 0.128 0.123 0.126 0.125 0.12 0.123 688,000 84,394
15254 JPCITSE@EC1911A中証摩通九甲購Ａ HKD 0.014 - - - - 0.014 - -
15258 HT-CRCH@EC1912A華泥海通九乙購Ａ HKD 0.073 0.073 0.074 0.075 0.073 0.073 1,400,000 103,300
15260 GS-HKEX@EC1909A港交高盛九九購Ａ HKD 0.25 0.197 0.295 - - 0.25 - -
15266 CS-CPIC@EC1909B洋保瑞信九九購Ｂ HKD 0.285 0.305 0.315 - - 0.305 - -
15276 CSFOSUN@EC1910A復星瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
15286 GS-CRCC@EC1909A鐵建高盛九九購Ａ HKD 0.015 - - - - 0.015 - -
15288 HSCSA50@EP1911B南中匯豐九甲沽Ｂ HKD 0.026 0.023 0.024 0.024 0.024 0.024 512,000 12,288
15291 HSFTA50@EP1911AＡ中匯豐九甲沽Ａ HKD 0.022 0.02 0.021 0.02 0.019 0.02 2,105,000 41,800
15293 HSMTUAN@EC1909B美團匯豐九九購Ｂ HKD 0.141 0.132 0.138 0.129 0.129 0.132 540,000 69,660
15294 GSTENCT@EC1909G騰訊高盛九九購Ｇ HKD 0.01 0.01 - 0.01 0.01 0.01 1,400,000 14,000
15295 HTALIPG@EC1912A巴影海通九乙購Ａ HKD 0.194 0.186 0.193 - - 0.193 - -
15315 SG-HSI @EC1910B恒指法興九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15326 SGBYDEI@EC1912A比電法興九乙購Ａ HKD 0.109 0.102 0.106 0.102 0.102 0.102 90,000 9,180
15328 CSCPAIR@EC2010A國泰瑞信零十購Ａ HKD 0.133 0.13 0.131 0.128 0.124 0.13 280,000 35,220
15330 CSCLIFE@EP2001A中壽瑞信零一沽Ａ HKD 0.039 0.039 0.04 0.041 0.038 0.039 2,080,000 84,620
15336 SGCP&CC@EC1909A中化法興九九購Ａ HKD 0.01 - - - - 0.01 - -
15341 SG-CRCH@EC1911A華泥法興九甲購Ａ HKD 0.05 0.048 0.05 - - 0.05 - -
15347 SG-CCB @EC1909A建行法興九九購Ａ HKD 0.013 - - - - 0.013 - -
15358 SG-ICBC@EC1909B工行法興九九購Ｂ HKD 0.011 - - - - 0.011 - -
15359 SG-PSBC@EC1909A郵銀法興九九購Ａ HKD 0.089 0.073 0.081 - - 0.081 - -
15381 SG-HSI @EC1912A恒指法興九乙購Ａ HKD 0.029 0.026 0.027 0.028 0.025 0.027 57,340,000 1,464,540
15382 SGHSCEI@EC1912A中企法興九乙購Ａ HKD 0.014 0.013 0.015 0.015 0.014 0.014 210,000 3,140
15397 UB-CRCH@EC1909A華泥瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
15422 UBTRAHK@EP1910A盈富瑞銀九十沽Ａ HKD 0.036 0.036 0.037 0.037 0.034 0.037 595,000 21,430
15428 MB-AAC @EC2108A瑞聲麥銀一八購Ａ HKD 0.053 0.051 0.053 - - 0.053 - -
15434 SG-GEG @EP1909A銀河法興九九沽Ａ HKD 0.095 0.099 0.107 0.127 0.099 0.099 3,780,000 435,790
15442 BP-SUNY@EC1911A舜光法巴九甲購Ａ HKD 0.28 0.285 0.29 0.285 0.27 0.285 4,740,000 1,301,250
15453 VT-NWD @EC1912A新發瑞通九乙購Ａ HKD 0.012 - - - - 0.012 - -
15460 EAZHJIN@EC1910A招金東亞九十購Ａ HKD 0.495 0.44 0.49 - - 0.49 - -
15461 EA-YZCM@EC1911A兗煤東亞九甲購Ａ HKD 0.019 - - - - 0.019 - -
15469 HS-PICC@EC2012A中險匯豐零乙購Ａ HKD 0.177 0.169 0.173 0.175 0.17 0.17 800,000 138,200
15471 MBHAIER@EC1912A海爾麥銀九乙購Ａ HKD 0.37 0.395 0.405 0.40 0.395 0.40 20,000 7,950
15476 UB-ZAOL@EC1909B眾安瑞銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15485 GS-AAC @EC1912A瑞聲高盛九乙購Ａ HKD 0.01 - - - - 0.01 - -
15511 MB-HSBC@EC1911A匯豐麥銀九甲購Ａ HKD 0.018 - 0.018 - - 0.018 - -
15520 MB-KBLH@EC2003A建板麥銀零三購Ａ HKD 0.118 0.12 0.123 0.117 0.117 0.12 20,000 2,340
15538 SG-AAC @EC1912A瑞聲法興九乙購Ａ HKD 0.012 - 0.09 - - 0.012 - -
15541 MB-HSBC@EC1912B匯豐麥銀九乙購Ｂ HKD 0.026 0.023 0.025 0.023 0.023 0.023 100,000 2,300
15542 SG-SUNY@EC1910A舜光法興九十購Ａ HKD 0.275 0.27 0.28 - - 0.275 - -
15543 SGXIAMI@EC1912A小米法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
15544 MB-CMOB@EC1911A中移麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
15545 SG-YZCM@EC1909B兗煤法興九九購Ｂ HKD 0.013 - - - - 0.013 - -
15546 CS-SMIC@EC1912A中芯瑞信九乙購Ａ HKD 0.203 0.217 0.219 - - 0.217 - -
15552 CSJIANC@EC2005A江銅瑞信零五購Ａ HKD 0.084 0.086 0.087 0.088 0.087 0.087 40,000 3,500
15554 CSXIAMI@EC1909A小米瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
15556 VTMTUAN@EC1909A美團瑞通九九購Ａ HKD 0.147 0.137 0.144 - - 0.144 - -
15557 JP-SMIC@EC2010A中芯摩通零十購Ａ HKD 0.26 0.265 0.27 - - 0.265 - -
15561 CSLEE&M@EC1912A理文瑞信九乙購Ａ HKD 0.012 0.01 0.011 - - 0.011 - -
15564 MB-HKEX@EC1911B港交麥銀九甲購Ｂ HKD 0.02 - - - - 0.02 - -
15574 JP-CCB @EC1910A建行摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15577 CSBOCHK@EC1910A中銀瑞信九十購Ａ HKD 0.016 - - - - 0.016 - -
15584 CS-CMBC@EC1910A民行瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
15590 CS-HSBC@EP1910A匯豐瑞信九十沽Ａ HKD 0.29 0.30 0.31 0.315 0.305 0.305 1,028,000 315,160
15591 CS-PICC@EC1912B中險瑞信九乙購Ｂ HKD 0.124 0.111 0.112 0.119 0.116 0.114 300,000 35,010
15592 CS-CLIT@EC1909C閱文瑞信九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15604 SGHLAND@EC1909A恒地法興九九購Ａ HKD 0.014 - 0.014 - - 0.014 - -
15608 BPTENCT@EC1910C騰訊法巴九十購Ｃ HKD 0.265 0.315 0.34 0.34 0.31 0.34 1,000,000 323,900
15610 SGHEGAN@EC1910A恒安法興九十購Ａ HKD 0.016 - - - - 0.016 - -
15622 SG-KECL@EC1910A昆能法興九十購Ａ HKD 0.049 0.04 0.042 0.049 0.036 0.04 2,152,000 91,390
15627 GS-HKEX@EC1909H港交高盛九九購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
15629 GS-CNBM@EC1911A國材高盛九甲購Ａ HKD 0.122 0.126 0.128 0.13 0.121 0.126 2,220,000 277,060
15630 JP-CGDN@EC2003A碧桂摩通零三購Ａ HKD 0.144 0.144 0.146 - - 0.144 - -
15641 BPTENCT@EP1912D騰訊法巴九乙沽Ｄ HKD 0.143 0.114 0.115 0.124 0.115 0.115 1,040,000 122,790
15644 MB-CICC@EC1912A中金麥銀九乙購Ａ HKD 0.043 0.04 0.042 - - 0.042 - -
15645 MB-XYS @EC1912A信光麥銀九乙購Ａ HKD 1.12 1.18 1.22 - - 1.18 - -
15646 HS-HSI @EC1912A恒指匯豐九乙購Ａ HKD 0.024 0.021 0.022 0.022 0.019 0.021 12,950,000 270,480
15647 HSHSCEI@EC1912A中企匯豐九乙購Ａ HKD 0.014 0.01 0.012 - - 0.012 - -
15648 BPCLIFE@EC2002A中壽法巴零二購Ａ HKD 0.064 0.058 0.06 - - 0.06 - -
15651 HS-AAC @EC2107A瑞聲匯豐一七購Ａ HKD 0.03 0.029 0.031 - - 0.03 - -
15652 HTAMCS3@EC1909A夏三海通九九購Ａ HKD 0.083 0.086 0.089 0.081 0.081 0.086 50,000 4,050
15680 UBFOSUN@EC1909A復星瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15681 UBKSOFT@EP1910B金軟瑞銀九十沽Ｂ HKD 0.228 0.21 0.215 - - 0.215 - -
15685 VTXIAMI@EC1911A小米瑞通九甲購Ａ HKD 0.017 - - - - 0.017 - -
15686 MB-HSBC@EC2004A匯豐麥銀零四購Ａ HKD 0.019 - 0.019 - - 0.019 - -
15688 MBCLIFE@EC2004A中壽麥銀零四購Ａ HKD 0.21 0.198 0.20 0.199 0.199 0.199 40,000 7,960
15692 MB-HKEX@EP1910B港交麥銀九十沽Ｂ HKD 0.028 - - - - 0.028 - -
15696 SGCNOOC@EC1909A海油法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15697 VT-BYD @EC1910A比迪瑞通九十購Ａ HKD 0.012 - 0.028 - - 0.012 - -
15700 VT-ACMT@EC1911A海螺瑞通九甲購Ａ HKD 0.029 0.034 0.036 - - 0.034 - -
15702 GS-HKEX@EC1911A港交高盛九甲購Ａ HKD 0.067 0.057 0.058 0.065 0.057 0.058 5,190,000 317,850
15706 VT-BOCL@EC2004A中行瑞通零四購Ａ HKD 0.014 0.013 0.019 - - 0.014 - -
15709 VT-CNBM@EC1911A國材瑞通九甲購Ａ HKD 0.136 0.14 0.144 0.146 0.146 0.144 280,000 40,880
15713 SG-HSI @EC1910C恒指法興九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15714 JPKSOFT@EC1910A金軟摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
15715 JPHDLIH@EC1910A海撈摩通九十購Ａ HKD 0.80 0.78 0.80 0.85 0.82 0.80 82,000 68,860
15720 JPHSCEI@EP1909A中企摩通九九沽Ａ HKD 0.186 0.178 0.179 0.186 0.179 0.179 30,000 5,510
15724 HTKSOFT@EC1910A金軟海通九十購Ａ HKD 0.014 - 0.10 - - 0.014 - -
15731 BPTENCT@EC1910D騰訊法巴九十購Ｄ HKD 0.096 0.131 0.135 0.138 0.107 0.136 5,080,000 637,780
15737 CSPICCG@EC1909B人保瑞信九九購Ｂ HKD 0.013 - - - - 0.013 - -
15739 CS-CNBM@EC1911A國材瑞信九甲購Ａ HKD 0.12 0.124 0.125 0.127 0.12 0.124 800,000 98,630
15741 UB-HSBK@EC2004A恒生瑞銀零四購Ａ HKD 0.03 0.024 0.025 0.029 0.024 0.025 3,390,000 87,730
15745 CS-HUAP@EC1910A華能瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
15749 CSNTRAG@EC1910A耐特瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
15755 CS-CGSH@EC1910A碧務瑞信九十購Ａ HKD 0.59 0.62 0.64 0.64 0.64 0.64 1,000 640
15762 GSCLIFE@EC1910A中壽高盛九十購Ａ HKD 0.098 0.088 0.089 0.093 0.085 0.088 9,900,000 881,240
15768 VT-HSI @EC1909A恒指瑞通九九購Ａ HKD 0.032 0.027 0.028 0.03 0.025 0.028 12,090,000 327,890
15771 MB-COSL@EC2101A海田麥銀一一購Ａ HKD 0.37 0.375 0.385 - - 0.375 - -
15775 UB-HSBK@EC1910A恒生瑞銀九十購Ａ HKD 0.017 0.011 0.013 0.015 0.012 0.013 7,600,000 100,300
15777 BP-HKEX@EC2001A港交法巴零一購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
15778 BPTENCT@EC2001B騰訊法巴零一購Ｂ HKD 0.06 0.066 0.077 0.076 0.07 0.076 190,000 14,120
15785 CSCSHEN@EC1911A神華瑞信九甲購Ａ HKD 0.014 0.013 0.015 0.015 0.015 0.015 120,000 1,800
15790 CS-WUXI@EC1910A藥明瑞信九十購Ａ HKD 0.137 0.135 0.136 0.137 0.131 0.136 680,000 92,485
15791 CS-SZIH@EC1909A深國瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
15794 GSCLIFE@EP1909G中壽高盛九九沽Ｇ HKD 0.151 0.159 0.167 0.166 0.165 0.165 310,000 51,450
15805 GS-CLIT@EC1909B閱文高盛九九購Ｂ HKD 0.024 0.024 0.026 - - 0.024 - -
15806 HTFTA50@EC2011AＡ中海通零甲購Ａ HKD 0.345 0.34 0.355 - - 0.345 - -
15807 GS-HKEX@EC1909I港交高盛九九購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
15810 HTASMPT@EC2004A太科海通零四購Ａ HKD 0.25 0.249 0.255 - - 0.25 - -
15813 VTBOCHK@EC1909A中銀瑞通九九購Ａ HKD 0.019 - - - - 0.019 - -
15828 BPAMCS3@EC1910A夏三法巴九十購Ａ HKD 0.092 0.094 0.097 - - 0.094 - -
15829 BPXIAMI@EC1910B小米法巴九十購Ｂ HKD 0.019 - - - - 0.019 - -
15834 MBZHJIN@EC2108A招金麥銀一八購Ａ HKD 0.405 - - - - 0.405 - -
15835 MB-CRCH@EC2010A華泥麥銀零十購Ａ HKD 0.18 0.176 0.177 0.179 0.176 0.176 1,420,000 252,580
15840 BI-CCB @EC1909A建行中銀九九購Ａ HKD 0.017 - - - - 0.017 - -
15842 BIPETCH@EC1909A中油中銀九九購Ａ HKD 0.01 - 0.034 - - 0.01 - -
15850 BITENCT@EC1909E騰訊中銀九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
15861 HTXIAMI@EC1909A小米海通九九購Ａ HKD 0.01 - - - - 0.01 - -
15862 JP-HSI @EC1912A恒指摩通九乙購Ａ HKD 0.031 0.029 0.03 0.031 0.028 0.029 581,300,000 17,320,690
15864 UB-LINK@EP2008A領展瑞銀零八沽Ａ HKD 0.144 0.165 0.166 0.167 0.155 0.165 10,432,500 1,716,340
15877 CSBOCHK@EC1909A中銀瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
15883 UBCPAIR@EC2003A國泰瑞銀零三購Ａ HKD 0.023 0.019 0.023 - - 0.023 - -
15893 JP-CKH @EP1910A長和摩通九十沽Ａ HKD 0.75 0.78 0.80 0.77 0.76 0.78 25,000 19,200
15898 JPWHARF@EC1910A九倉摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
15906 JPHLAND@EC1911A恒地摩通九甲購Ａ HKD 0.011 - - - - 0.011 - -
15907 JPHLAND@EP1910A恒地摩通九十沽Ａ HKD 0.50 0.53 0.55 - - 0.53 - -
15908 SGGFSEC@EC1910A廣發法興九十購Ａ HKD 0.012 - - - - 0.012 - -
15912 JP-NWD @EP1912B新發摩通九乙沽Ｂ HKD 0.495 0.50 0.52 0.50 0.50 0.50 20,000 10,000
15915 JP-CKA @EC1910A長實摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
15917 SG-SBPH@EC2002A中藥法興零二購Ａ HKD 0.415 0.425 0.43 0.465 0.42 0.43 2,560,000 1,140,800
15920 SGXIAMI@EC1909A小米法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15923 MB-BAIC@EC1910A北汽麥銀九十購Ａ HKD 0.157 0.157 0.161 - - 0.157 - -
15926 JP-ICBC@EC1909C工行摩通九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15929 MB-MI&S@EC1909A馬鋼麥銀九九購Ａ HKD 0.02 - 0.024 - - 0.02 - -
15930 MB-AAC @EP1910B瑞聲麥銀九十沽Ｂ HKD 0.78 0.74 0.77 - - 0.77 - -
15932 MB-BEA @EC1911A東亞麥銀九甲購Ａ HKD 0.019 - - - - 0.019 - -
15962 CSKSOFT@EC1910A金軟瑞信九十購Ａ HKD 0.016 - - - - 0.016 - -
15965 MB-PWRA@EC1910A電能麥銀九十購Ａ HKD 0.02 0.011 0.02 - - 0.02 - -
15966 MB-CKA @EC1912A長實麥銀九乙購Ａ HKD 0.043 0.02 0.04 0.039 0.039 0.039 30,000 1,170
15968 MBCKINF@EC1909A長建麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
15970 CSHDLIH@EC1910A海撈瑞信九十購Ａ HKD 0.70 0.67 0.69 - - 0.69 - -
15978 CS-BAIC@EC2005A北汽瑞信零五購Ａ HKD 0.088 0.088 0.089 0.095 0.09 0.089 1,157,500 106,772
15980 CSKSOFT@EP1910B金軟瑞信九十沽Ｂ HKD 0.219 0.204 0.205 0.224 0.197 0.205 1,780,000 371,540
15983 HTKSOFT@EP1910B金軟海通九十沽Ｂ HKD 0.197 0.185 - 0.203 0.18 0.185 5,120,000 980,560
15991 GSCITBK@EC1909A信行高盛九九購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
15995 GS-HSBC@EC1909A匯豐高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15999 SGHEGAN@EC1910B恒安法興九十購Ｂ HKD 0.02 - - - - 0.02 - -
16000 GSXIAMI@EC1909A小米高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16007 CSMEITU@EC2009A美圖瑞信零九購Ａ HKD 0.018 0.015 0.016 - - 0.016 - -
16010 MBCSAIR@EC2001A南航麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16028 MB-ICBC@EP1911A工行麥銀九甲沽Ａ HKD 0.51 - - - - 0.51 - -
16032 MBCSOFT@EC1912A中軟麥銀九乙購Ａ HKD 0.023 0.014 - 0.023 0.019 0.019 650,000 13,600
16033 MBANGAN@EC1909A鞍鋼麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
16042 MB-SPA @EC2004A太Ａ麥銀零四購Ａ HKD 0.011 - - 0.01 0.01 0.01 110,000 1,100
16043 MB-SUNY@EP1911A舜光麥銀九甲沽Ａ HKD 0.03 0.026 0.042 - - 0.03 - -
16050 MBYUXIU@EC2008A越秀麥銀零八購Ａ HKD 0.30 - - - - 0.30 - -
16051 MB-SZIG@EC2005A申洲麥銀零五購Ａ HKD 0.166 0.17 0.174 - - 0.17 - -
16059 MB-HSBK@EC1911A恒生麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
16060 GSMTUAN@EC1912A美團高盛九乙購Ａ HKD 0.205 0.194 0.216 - - 0.205 - -
16064 MB-TGCL@EC1912A華氣麥銀九乙購Ａ HKD 0.285 0.246 0.26 - - 0.26 - -
16065 MB-MTRC@EC1911A港鐵麥銀九甲購Ａ HKD 0.083 0.053 0.058 0.057 0.046 0.053 11,740,000 600,350
16070 MB-WPC @EC2006A濰柴麥銀零六購Ａ HKD 0.164 0.158 0.16 - - 0.16 - -
16071 MB-CLP @EC2001A中電麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
16074 UB-PWRA@EC1909A電能瑞銀九九購Ａ HKD 0.015 - - - - 0.015 - -
16076 MBSHMAO@EC1911A世茂麥銀九甲購Ａ HKD 0.052 0.042 0.045 - - 0.045 - -
16080 BP-YZCM@EC1912A兗煤法巴九乙購Ａ HKD 0.024 0.063 0.088 0.06 0.056 0.063 760,000 44,040
16081 BP-SJM @EC2101A澳博法巴一一購Ａ HKD 0.15 0.138 0.144 - - 0.144 - -
16085 BI-ICBC@EC1909A工行中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
16088 JPCMOLY@EC1909B洛鉬摩通九九購Ｂ HKD 0.013 - 0.012 - - 0.012 - -
16089 JP-SHKP@EC1910A新地摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16097 GSCNOOC@EC1911A海油高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
16106 GSPINAN@EC2006A平安高盛零六購Ａ HKD 0.152 0.155 0.162 - - 0.155 - -
16107 SGFTA50@EC2011BＡ中法興零甲購Ｂ HKD 0.365 0.37 0.375 0.37 0.37 0.37 1,000 370
16110 SGCNOOC@EC1910A海油法興九十購Ａ HKD 0.094 0.087 0.09 0.088 0.074 0.088 3,430,000 272,660
16111 SG-CGDN@EC2004B碧桂法興零四購Ｂ HKD 0.091 0.09 0.092 - - 0.091 - -
16119 JP-CRL @EC1912A華地摩通九乙購Ａ HKD 0.057 0.047 - - - 0.05 - -
16125 CS-ICBC@EC1909D工行瑞信九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
16128 BPPINAN@EC1910B平安法巴九十購Ｂ HKD 0.065 0.063 0.072 0.073 0.065 0.065 140,000 9,900
16129 CSHUAHO@EC1910A華虹瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
16131 GSCNOOC@EC1909A海油高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16132 CSALUCO@EC1910A中鋁瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
16134 CS-MNIU@EC1910A蒙牛瑞信九十購Ａ HKD 0.043 0.038 0.04 0.043 0.033 0.038 600,000 23,300
16136 BP-CMBC@EC1910A民行法巴九十購Ａ HKD 0.019 0.012 0.019 - - 0.019 - -
16137 BP-CCB @EC1910A建行法巴九十購Ａ HKD 0.016 - - - - 0.016 - -
16139 CSAGILE@EC1910A雅居瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
16140 CS-CCB @EC1910A建行瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
16141 VT-SHKP@EC1910A新地瑞通九十購Ａ HKD 0.021 - - - - 0.021 - -
16143 VT-SHKP@EP1911A新地瑞通九甲沽Ａ HKD 1.67 1.86 1.91 1.90 1.90 1.90 10,000 19,000
16146 MBCSA50@EP1909A南中麥銀九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
16147 JPHEGAN@EC1910A恒安摩通九十購Ａ HKD 0.013 - 0.015 - - 0.013 - -
16150 JPANGAN@EC2002A鞍鋼摩通零二購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
16151 MBBOCOM@EC1909A交銀麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16154 JP-HSBK@EP1911A恒生摩通九甲沽Ａ HKD 0.275 0.30 0.31 - - 0.30 - -
16157 JP-SPA @EC1910A太Ａ摩通九十購Ａ HKD 0.019 - - - - 0.019 - -
16161 UB-HTSC@EC1912A華泰瑞銀九乙購Ａ HKD 0.057 0.069 0.072 0.067 0.067 0.069 150,000 10,050
16173 SGCSA50@EC1910A南中法興九十購Ａ HKD 0.09 0.091 0.096 - - 0.091 - -
16183 GS-HKEX@EP1909J港交高盛九九沽Ｊ HKD 0.29 0.29 0.34 0.31 0.31 0.31 70,000 21,700
16187 GS-CMOB@EC1909C中移高盛九九購Ｃ HKD 0.01 - - - - 0.01 - -
16192 GS-HSI @EP1909H恒指高盛九九沽Ｈ HKD 0.168 0.173 0.181 - - 0.173 - -
16196 BI-HSI @EP1909B恒指中銀九九沽Ｂ HKD 0.26 0.255 0.275 - - 0.26 - -
16200 BI-HSI @EP1909C恒指中銀九九沽Ｃ HKD 0.231 0.235 0.24 0.235 0.233 0.235 40,000 9,360
16211 BI-CMOB@EC1910A中移中銀九十購Ａ HKD 0.019 - - - - 0.019 - -
16216 GS-HKEX@EC1910A港交高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
16217 MBHLAND@EC2004A恒地麥銀零四購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
16222 UB-GEG @EP1910A銀河瑞銀九十沽Ａ HKD 0.57 0.61 0.63 - - 0.61 - -
16224 CSTENCT@EP1909E騰訊瑞信九九沽Ｅ HKD 0.121 0.077 0.08 0.091 0.079 0.079 2,350,000 201,650
16233 VT-CLP @EC1909A中電瑞通九九購Ａ HKD 0.021 - - - - 0.021 - -
16237 HSFTA50@EC2011AＡ中匯豐零甲購Ａ HKD 0.295 0.295 0.305 - - 0.295 - -
16246 BPXIAMI@EC2001A小米法巴零一購Ａ HKD 0.014 - 0.014 - - 0.014 - -
16252 BP-CMOB@EC1910A中移法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16256 CS-CMOB@EC1909B中移瑞信九九購Ｂ HKD 0.01 - - - - 0.01 - -
16258 CS-HSI @EP1909B恒指瑞信九九沽Ｂ HKD 0.265 0.27 0.285 - - 0.27 - -
16263 HTGEELY@EC1910B吉利海通九十購Ｂ HKD 0.01 - 0.061 - - 0.01 - -
16265 HTCNOOC@EC1910A海油海通九十購Ａ HKD 0.01 - - - - 0.01 - -
16266 GS-ICBC@EC1909B工行高盛九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16272 GSPINAN@EP2001A平安高盛零一沽Ａ HKD 0.066 0.06 0.062 0.064 0.058 0.061 4,265,000 261,215
16275 HT-YZCM@EC2002A兗煤海通零二購Ａ HKD 0.111 - - 0.178 0.169 0.173 1,100,000 192,680
16276 GSAMCS3@EC1909A夏三高盛九九購Ａ HKD 0.078 0.08 0.082 0.085 0.071 0.081 3,554,000 283,710
16278 GSFTA50@EC2011AＡ中高盛零甲購Ａ HKD 0.26 0.26 0.275 0.27 0.27 0.27 100,000 27,000
16281 GS-HSI @EP1909I恒指高盛九九沽Ｉ HKD 0.325 0.325 0.335 - - 0.325 - -
16283 SG-HSI @EP1909I恒指法興九九沽Ｉ HKD 0.325 0.33 0.335 - - 0.33 - -
16285 MB-HSBK@EC1909A恒生麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16287 SG-HSI @EP1910D恒指法興九十沽Ｄ HKD 0.29 0.295 0.30 - - 0.295 - -
16299 CS-CMS @EC1909A康哲瑞信九九購Ａ HKD 0.127 0.123 0.125 0.131 0.131 0.125 3,000 393
16305 SG-HKEX@EP1909H港交法興九九沽Ｈ HKD 0.305 0.325 0.335 - - 0.325 - -
16307 SGPINAN@EP1909E平安法興九九沽Ｅ HKD 0.043 0.029 0.033 0.027 0.026 0.029 1,515,000 39,505
16346 BPCNOOC@EC1910A海油法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
16350 JPNAGAC@EC1909A金界摩通九九購Ａ HKD 0.134 0.15 0.153 0.145 0.135 0.15 456,000 64,182
16364 MB-GEG @EC1911A銀河麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
16373 MB-ACMT@EC1911A海螺麥銀九甲購Ａ HKD 0.013 0.013 0.014 0.01 0.01 0.013 390,000 3,900
16374 MB-LUYE@EC2012A綠藥麥銀零乙購Ａ HKD 0.132 0.136 0.139 0.135 0.134 0.137 440,000 59,010
16376 BP-CGDN@EC1910A碧桂法巴九十購Ａ HKD 0.011 - - - - 0.011 - -
16377 MB-WHG @EC2005A萬洲麥銀零五購Ａ HKD 0.043 0.039 0.042 0.039 0.039 0.039 85,000 3,315
16379 BP-SHKP@EC1910A新地法巴九十購Ａ HKD 0.024 - - - - 0.024 - -
16384 UB-HKEX@EC1909E港交瑞銀九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
16385 UB-CMOB@EC1910A中移瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
16386 MBEVERG@EC1910B恒大麥銀九十購Ｂ HKD 0.01 - - - - 0.01 - -
16387 BPTENCT@EC1910E騰訊法巴九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
16389 HS-HSI @EC1910A恒指匯豐九十購Ａ HKD 0.011 - - - - 0.011 - -
16391 HS-HSI @EP1909J恒指匯豐九九沽Ｊ HKD 0.33 0.33 0.34 - - 0.33 - -
16397 MBTINGY@EC1912A康控麥銀九乙購Ａ HKD 0.163 0.144 0.147 - - 0.147 - -
16401 HS-HSI @EP1910B恒指匯豐九十沽Ｂ HKD 0.345 0.345 0.36 - - 0.345 - -
16403 HS-BOCL@EC1911A中行匯豐九甲購Ａ HKD 0.012 - - - - 0.012 - -
16405 HS-AIA @EC2006A友邦匯豐零六購Ａ HKD 0.135 0.127 0.128 0.135 0.127 0.127 2,750,000 360,330
16408 BIXIAMI@EC1909A小米中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
16412 HSTENCT@EP1909D騰訊匯豐九九沽Ｄ HKD 0.285 0.215 0.219 0.216 0.216 0.216 100,000 21,600
16414 HSTENCT@EC1912A騰訊匯豐九乙購Ａ HKD 0.011 0.011 0.013 - - 0.011 - -
16417 BP-HSI @EC1909B恒指法巴九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16425 BP-HSI @EP1909C恒指法巴九九沽Ｃ HKD 0.275 0.275 0.28 0.28 0.28 0.28 230,000 64,400
16430 BPSANDS@EC1911B金沙法巴九甲購Ｂ HKD 0.019 - - - - 0.019 - -
16433 BPSANDS@EC2002A金沙法巴零二購Ａ HKD 0.025 0.02 0.023 - - 0.023 - -
16446 BP-WYNN@EC1911A永利法巴九甲購Ａ HKD 0.014 0.013 0.019 - - 0.014 - -
16447 HT-GEG @EC1910A銀河海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16449 BI-HSBK@EC1912A恒生中銀九乙購Ａ HKD 0.02 0.016 - - - 0.02 - -
16452 HT-GEG @EP1910B銀河海通九十沽Ｂ HKD 0.75 0.78 0.84 - - 0.78 - -
16455 HT-AIA @EC1910A友邦海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16459 HT-AIA @EC1912A友邦海通九乙購Ａ HKD 0.117 0.105 0.106 0.121 0.104 0.105 9,210,000 986,450
16461 VT-HKEX@EC2007A港交瑞通零七購Ａ HKD 0.117 0.108 0.11 - - 0.11 - -
16464 MB-CLP @EC2005A中電麥銀零五購Ａ HKD 0.355 0.29 0.295 0.32 0.29 0.295 1,410,000 430,525
16465 CS-GWMC@EC1909A長汽瑞信九九購Ａ HKD 0.01 - 0.04 - - 0.01 - -
16467 MB-L&F @EC1911A利豐麥銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16468 MB-CAGR@EC1911A中糧麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
16469 MB-CTFJ@EC2009A周福麥銀零九購Ａ HKD 0.206 0.204 0.206 - - 0.206 - -
16470 MB-MGMC@EC1910A美高麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
16483 HT-SHKP@EC1910A新地海通九十購Ａ HKD 0.021 - - - - 0.021 - -
16484 HT-SHKP@EP1910B新地海通九十沽Ｂ HKD 0.94 1.10 1.14 1.16 1.00 1.08 205,000 224,750
16489 HT-CKH @EP1910B長和海通九十沽Ｂ HKD 0.70 0.73 0.77 - - 0.74 - -
16494 HTALUCO@EC1909A中鋁海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16499 SG-HKEX@EC1909A港交法興九九購Ａ HKD 0.068 0.054 0.058 0.06 0.058 0.058 2,000,000 118,000
16504 HS-SBPH@EC1909A中藥匯豐九九購Ａ HKD 0.38 0.395 0.425 - - 0.395 - -
16510 GSXIAMI@EC2001A小米高盛零一購Ａ HKD 0.013 0.012 0.013 0.014 0.012 0.012 2,400,000 32,100
16512 GS-HSI @EP1909J恒指高盛九九沽Ｊ HKD 0.39 0.39 0.405 - - 0.39 - -
16514 VT-GEG @EP1910A銀河瑞通九十沽Ａ HKD 0.54 0.56 0.58 - - 0.56 - -
16522 VT-HSI @EP1910A恒指瑞通九十沽Ａ HKD 0.435 0.435 0.45 - - 0.435 - -
16526 VTSANDS@EC1910A金沙瑞通九十購Ａ HKD 0.024 - - - - 0.024 - -
16527 SG-ACMT@EC1910A海螺法興九十購Ａ HKD 0.034 0.041 0.042 0.045 0.042 0.043 220,000 9,570
16534 SGVANKE@EC1910A萬科法興九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16535 CSCITSE@EC1911A中証瑞信九甲購Ａ HKD 0.014 - - 0.012 0.012 0.012 10,000 120
16536 HT-CRCH@EC1909A華泥海通九九購Ａ HKD 0.013 - - - - 0.013 - -
16537 SG-HKEX@EC1909I港交法興九九購Ｉ HKD 0.013 - 0.01 - - 0.01 - -
16540 SGTENCT@EP1909D騰訊法興九九沽Ｄ HKD 0.28 0.214 0.218 0.241 0.216 0.216 120,000 26,420
16542 SGAMCS3@EC1910A夏三法興九十購Ａ HKD 0.011 - - - - 0.011 - -
16543 SGCPAIR@EC1911A國泰法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
16550 GSCLIFE@EC1909A中壽高盛九九購Ａ HKD 0.114 0.088 0.095 - - 0.095 - -
16551 SG-CMOB@EC1910A中移法興九十購Ａ HKD 0.01 - - - - 0.01 - -
16556 SGSHMAO@EC1910A世茂法興九十購Ａ HKD 0.016 - - - - 0.016 - -
16557 MB-SBPH@EC2009A中藥麥銀零九購Ａ HKD 0.89 0.91 0.98 - - 0.91 - -
16558 UB-HSI @EP1909B恒指瑞銀九九沽Ｂ HKD 0.265 0.265 0.275 0.275 0.27 0.275 470,000 129,050
16559 UB-HSI @EP1909C恒指瑞銀九九沽Ｃ HKD 0.29 0.285 0.295 0.295 0.295 0.295 260,000 76,700
16561 MBBYDEI@EC1912A比電麥銀九乙購Ａ HKD 0.063 0.057 0.061 - - 0.06 - -
16562 MB-CTFJ@EC2004A周福麥銀零四購Ａ HKD 0.18 0.176 0.178 0.171 0.168 0.176 240,000 40,680
16563 MB-MGMC@EC2001A美高麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
16564 MBCSCIH@EC2004A中建麥銀零四購Ａ HKD 0.144 0.132 0.134 - - 0.134 - -
16567 HT-SUNY@EC1909A舜光海通九九購Ａ HKD 0.385 0.335 - - - 0.385 - -
16568 HT-AAC @EC2107A瑞聲海通一七購Ａ HKD 0.034 0.033 0.034 0.034 0.033 0.033 7,000,000 235,250
16572 MBCITSE@EC2004A中証麥銀零四購Ａ HKD 0.033 0.033 0.038 - - 0.033 - -
16573 UB-SBPH@EC2003A中藥瑞銀零三購Ａ HKD 0.66 0.68 0.70 - - 0.68 - -
16575 MBZIJIN@EC2001A紫金麥銀零一購Ａ HKD 0.088 - - 0.079 0.072 0.073 896,000 67,098
16576 UB-SBPH@EC2009B中藥瑞銀零九購Ｂ HKD 0.60 0.61 0.64 - - 0.61 - -
16578 MB-CGHL@EC2001A中燃麥銀零一購Ａ HKD 0.495 0.465 0.485 - - 0.48 - -
16579 MBSTANC@EC1910A渣打麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16581 HT-MTRC@EC1910A港鐵海通九十購Ａ HKD 0.04 0.017 0.02 0.04 0.017 0.019 4,030,000 79,120
16583 BI-HSI @EC1909D恒指中銀九九購Ｄ HKD 0.01 - - - - 0.01 - -
16584 MBGEELY@EP1911A吉利麥銀九甲沽Ａ HKD 0.43 - - - - 0.43 - -
16585 HSSANDS@EC1910A金沙匯豐九十購Ａ HKD 0.014 - - - - 0.014 - -
16586 HT-SMIC@EC1912A中芯海通九乙購Ａ HKD 0.217 0.227 0.231 - - 0.227 - -
16594 HS-GEG @EC1910A銀河匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16595 HS-GEG @EP1910B銀河匯豐九十沽Ｂ HKD 0.48 0.50 0.52 - - 0.50 - -
16598 UB-HSI @EC1910A恒指瑞銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16599 JP-SBPH@EC2009A中藥摩通零九購Ａ HKD 0.58 0.59 0.62 - - 0.59 - -
16600 JP-LUYE@EC1909A綠藥摩通九九購Ａ HKD 0.016 0.011 0.014 - - 0.014 - -
16601 JP-WUXI@EC2002A藥明摩通零二購Ａ HKD 0.255 0.255 0.27 - - 0.255 - -
16602 UBPINAN@EC1910B平安瑞銀九十購Ｂ HKD 0.016 0.016 0.018 - - 0.016 - -
16604 JP-CMS @EC1909A康哲摩通九九購Ａ HKD 0.121 0.117 0.119 - - 0.12 - -
16608 HT-CPIC@EC1910A洋保海通九十購Ａ HKD 0.015 - - 0.011 0.011 0.011 500,000 5,500
16611 HTSUNAC@EC1911B融創海通九甲購Ｂ HKD 0.024 0.02 0.023 - - 0.023 - -
16612 HTSUNAC@EP1910B融創海通九十沽Ｂ HKD 0.49 0.50 0.52 - - 0.50 - -
16613 HT-CGDN@EP2002B碧桂海通零二沽Ｂ HKD 0.25 0.248 0.25 - - 0.25 - -
16615 HT-CMBC@EC1911A民行海通九甲購Ａ HKD 0.034 0.038 0.041 0.035 0.035 0.039 3,000,000 105,000
16617 CS-HSI @EP1909C恒指瑞信九九沽Ｃ HKD 0.36 0.36 0.375 - - 0.36 - -
16622 CSXIAMI@EC1909E小米瑞信九九購Ｅ HKD 0.01 - - - - 0.01 - -
16624 CS-ACMT@EC1910A海螺瑞信九十購Ａ HKD 0.015 0.018 0.02 0.019 0.017 0.019 75,000 1,335
16625 CSTENCT@EP1909F騰訊瑞信九九沽Ｆ HKD 0.26 0.211 0.216 0.243 0.225 0.215 1,000,000 234,000
16628 VTTENCT@EP1911B騰訊瑞通九甲沽Ｂ HKD 0.50 0.42 0.435 - - 0.435 - -
16634 VTCSHEN@EC1911A神華瑞通九甲購Ａ HKD 0.014 - - - - 0.014 - -
16635 VT-CMBC@EC1909A民行瑞通九九購Ａ HKD 0.034 - - - - 0.034 - -
16636 VTCLIFE@EP1909B中壽瑞通九九沽Ｂ HKD 0.151 0.164 0.17 - - 0.164 - -
16637 GSCNOOC@EC1912B海油高盛九乙購Ｂ HKD 0.043 0.041 0.042 0.041 0.034 0.041 12,980,000 480,450
16640 VT-CSPC@EC1910A石藥瑞通九十購Ａ HKD 0.057 0.057 0.059 0.062 0.061 0.059 900,000 55,200
16643 GSCITSE@EC1911A中証高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
16644 HT-CGDN@EC2003A碧桂海通零三購Ａ HKD 0.183 0.185 0.187 - - 0.185 - -
16645 HT-CTWR@EC1912B鐵塔海通九乙購Ｂ HKD 0.55 0.51 0.56 - - 0.55 - -
16646 HT-CUNI@EC2012A中聯海通零乙購Ａ HKD 0.136 0.139 0.141 0.14 0.136 0.14 9,940,000 1,365,860
16647 VTPETCH@EC1910B中油瑞通九十購Ｂ HKD 0.011 - - - - 0.011 - -
16649 HTCSA50@EC2011A南中海通零甲購Ａ HKD 0.35 0.35 0.365 - - 0.35 - -
16656 VT-HKEX@EC1910A港交瑞通九十購Ａ HKD 0.016 0.01 0.014 - - 0.014 - -
16662 VT-HKEX@EP1911B港交瑞通九甲沽Ｂ HKD 0.375 0.405 0.435 0.40 0.40 0.40 10,000 4,000
16665 VTPINAN@EP1910C平安瑞通九十沽Ｃ HKD 0.29 0.25 0.255 0.255 0.25 0.25 380,000 95,950
16666 MBGDINV@EC2003A粵海麥銀零三購Ａ HKD 0.21 0.209 0.212 - - 0.21 - -
16669 GS-GEG @EP1910A銀河高盛九十沽Ａ HKD 0.57 0.56 0.66 - - 0.57 - -
16672 MB-GCL @EC1910A保協麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16673 VT-CSPC@EC1909A石藥瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16677 MB-SZIG@EC1911A申洲麥銀九甲購Ａ HKD 0.114 0.116 0.12 - - 0.116 - -
16678 JPNDPHL@EC1909A玖龍摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16680 GSTENCT@EP1909H騰訊高盛九九沽Ｈ HKD 0.108 0.071 0.08 0.10 0.072 0.072 9,960,000 825,520
16681 GS-HKEX@EC1909K港交高盛九九購Ｋ HKD TRADING SUSPENDED 暫停買賣
16688 GSHSCEI@EC1912A中企高盛九乙購Ａ HKD N/A - - - - N/A - -
16693 CS-WUXI@EC1912A藥明瑞信九乙購Ａ HKD 0.285 0.28 0.29 - - 0.285 - -
16696 SG-HSI @EP1909J恒指法興九九沽Ｊ HKD 0.385 0.395 0.405 - - 0.395 - -
16698 SG-AIA @EP1909A友邦法興九九沽Ａ HKD 0.115 0.137 0.146 0.138 0.116 0.138 1,054,000 141,584
16719 BP-HKEX@EC2012A港交法巴零乙購Ａ HKD 0.134 0.124 0.13 0.13 0.13 0.13 30,000 3,900
16720 BPGEELY@EC2008A吉利法巴零八購Ａ HKD 0.071 0.068 0.07 - - 0.07 - -
16721 BPCP&CC@EC1911A中化法巴九甲購Ａ HKD 0.016 0.01 0.019 - - 0.016 - -
16722 SGTENCT@EP1909E騰訊法興九九沽Ｅ HKD 0.118 0.074 0.075 0.099 0.074 0.074 18,070,000 1,480,390
16723 BPTENCT@EC1909B騰訊法巴九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
16724 BPTENCT@EC1912A騰訊法巴九乙購Ａ HKD 0.023 0.021 0.074 0.027 0.024 0.027 900,000 23,100
16726 MB-CSPC@EC1910A石藥麥銀九十購Ａ HKD 0.285 0.30 0.335 - - 0.30 - -
16727 MBRAZER@EC1912A雷蛇麥銀九乙購Ａ HKD 0.395 0.375 0.40 - - 0.395 - -
16728 MB-WUXI@EC2007A藥明麥銀零七購Ａ HKD 0.34 0.34 0.38 - - 0.34 - -
16732 SG-AAC @EC1910A瑞聲法興九十購Ａ HKD 0.022 - - - - 0.022 - -
16734 CSASMPT@EC2004A太科瑞信零四購Ａ HKD 0.24 0.243 0.245 - - 0.243 - -
16735 SGCEAIR@EC1910A東航法興九十購Ａ HKD 0.014 - - - - 0.014 - -
16736 SG-CRCC@EC1912B鐵建法興九乙購Ｂ HKD 0.036 0.044 0.047 - - 0.044 - -
16740 SGCSAIR@EC1912A南航法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
16744 SGCSHCL@EC1910A遠海法興九十購Ａ HKD 0.01 - - - - 0.01 - -
16750 SGPICCG@EC1909A人保法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16754 UB-HSI @EC1909D恒指瑞銀九九購Ｄ HKD 0.015 - - - - 0.015 - -
16755 BICSA50@EC1911A南中中銀九甲購Ａ HKD 0.039 0.039 0.044 - - 0.039 - -
16758 BIFTA50@EC1911AＡ中中銀九甲購Ａ HKD 0.046 0.045 0.049 - - 0.046 - -
16760 BIAMCS3@EC1910A夏三中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
16762 BI-CTWR@EC1909C鐵塔中銀九九購Ｃ HKD 0.022 - - - - 0.022 - -
16765 MBPINAN@EP1911D平安麥銀九甲沽Ｄ HKD 0.138 0.118 0.136 0.128 0.118 0.128 1,890,000 231,790
16767 HSCSA50@EC2011A南中匯豐零甲購Ａ HKD 0.355 0.36 0.37 0.37 0.37 0.37 30,000 11,100
16768 MBPINAN@EC2201A平安麥銀二一購Ａ HKD 0.195 0.139 - - - 0.195 - -
16779 UB-CTWR@EC1912A鐵塔瑞銀九乙購Ａ HKD 0.31 0.30 0.31 - - 0.31 - -
16780 JP-CTWR@EC1909A鐵塔摩通九九購Ａ HKD 0.115 0.101 0.106 0.107 0.101 0.105 1,960,000 205,440
16784 MBCEAIR@EC2011A東航麥銀零甲購Ａ HKD 0.027 - - - - 0.027 - -
16785 MBTENCT@EC1910F騰訊麥銀九十購Ｆ HKD 0.02 - - - - 0.02 - -
16786 GS-HSI @EC1912A恒指高盛九乙購Ａ HKD 0.025 0.023 0.024 0.024 0.024 0.024 4,000,000 96,000
16787 MBTENCT@EC1910G騰訊麥銀九十購Ｇ HKD 0.016 0.023 0.029 - - 0.023 - -
16790 CS-CTWR@EC1909A鐵塔瑞信九九購Ａ HKD 0.121 0.099 0.107 - - 0.107 - -
16795 MBTENCT@EP1910H騰訊麥銀九十沽Ｈ HKD 0.56 0.465 0.49 - - 0.49 - -
16796 SG-BYD @EC1912A比迪法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
16800 UBTENCT@EC1909C騰訊瑞銀九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16803 UB-AIA @EP1909A友邦瑞銀九九沽Ａ HKD 0.148 0.167 0.175 0.168 0.125 0.168 2,378,000 360,362
16807 UB-CTIH@EC1909A太保瑞銀九九購Ａ HKD 0.019 - 0.019 - - 0.019 - -
16814 HSFTA50@EP1910AＡ中匯豐九十沽Ａ HKD 0.048 0.044 0.045 0.047 0.042 0.045 2,400,000 106,450
16815 HSFTA50@EC2001AＡ中匯豐零一購Ａ HKD 0.042 0.042 0.044 - - 0.042 - -
16817 HSCSA50@EP1909B南中匯豐九九沽Ｂ HKD 0.045 0.038 0.04 - - 0.04 - -
16819 HS-SMIC@EC2003A中芯匯豐零三購Ａ HKD 0.088 0.095 0.097 0.105 0.09 0.097 18,120,000 1,783,095
16821 HSCSA50@EC2001A南中匯豐零一購Ａ HKD 0.049 0.05 0.051 0.052 0.047 0.05 46,039,000 2,320,858
16824 MBXIAMI@EC1911A小米麥銀九甲購Ａ HKD 0.01 - - - - 0.01 - -
16826 HT-CMB @EC1911A招行海通九甲購Ａ HKD 0.024 0.026 0.031 0.026 0.023 0.026 1,545,000 39,495
16828 GS-AIA @EP1909A友邦高盛九九沽Ａ HKD 0.12 0.135 0.143 0.156 0.094 0.143 4,910,000 590,856
16830 VT-COVS@EC1910A中海瑞通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16831 GSXIAMI@EC1909F小米高盛九九購Ｆ HKD 0.011 0.011 0.012 - - 0.011 - -
16832 GSPINAN@EC1910A平安高盛九十購Ａ HKD 0.016 0.014 0.016 - - 0.016 - -
16841 GSHSCEI@EP1909A中企高盛九九沽Ａ HKD 0.204 0.161 0.186 - - 0.186 - -
16847 CS-CEVB@EC1912B光大瑞信九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16857 CS-CKH @EC1910A長和瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
16858 CS-GEG @EC2010A銀河瑞信零十購Ａ HKD 0.061 0.057 0.06 0.057 0.055 0.057 600,000 34,000
16861 CSAIRCN@EC1910A國航瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16862 CS-GZPC@EC1910A廣藥瑞信九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16863 CSCSAIR@EC1910A南航瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
16864 CSTRSKY@EC1910A航信瑞信九十購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
16865 SG-HSI @EC1910E恒指法興九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
16869 BPPINAN@EC1909A平安法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
16870 VT-HSBK@EC1909A恒生瑞通九九購Ａ HKD 0.033 - - - - 0.033 - -
16872 SGBOCHK@EC2002A中銀法興零二購Ａ HKD 0.013 - - - - 0.013 - -
16876 SG-CGHL@EC1909A中燃法興九九購Ａ HKD 0.074 0.048 0.059 - - 0.057 - -
16877 SG-GEG @EC1910A銀河法興九十購Ａ HKD 0.01 - - - - 0.01 - -
16878 SGGEELY@EP1910B吉利法興九十沽Ｂ HKD 0.355 0.36 0.365 - - 0.36 - -
16880 SGGEELY@EC1911A吉利法興九甲購Ａ HKD 0.011 - - - - 0.011 - -
16882 HT-SBPH@EC2009A中藥海通零九購Ａ HKD 0.63 0.64 0.67 - - 0.64 - -
16883 GS-HKEX@EC2012A港交高盛零乙購Ａ HKD 0.128 0.122 0.123 0.129 0.122 0.122 2,190,000 271,710
16886 SG-HKEX@EC1909J港交法興九九購Ｊ HKD 0.012 - - - - 0.012 - -
16890 SGAMCS3@EC1909E夏三法興九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
16893 SGAMCS3@EP1910B夏三法興九十沽Ｂ HKD 0.41 0.385 0.395 - - 0.395 - -
16896 SGCSA50@EC1909E南中法興九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
16901 MB-BYD @EC2003A比迪麥銀零三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16903 MB-BYD @EC2007A比迪麥銀零七購Ａ HKD 0.015 - 0.015 - - 0.015 - -
16909 SGCCCCL@EC1910B中交法興九十購Ｂ HKD 0.016 - - - - 0.016 - -
16918 MBMEITU@EC1910A美圖麥銀九十購Ａ HKD 0.069 0.045 0.049 0.052 0.051 0.049 120,000 6,180
16919 MB-CMS @EC2003A康哲麥銀零三購Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
16923 SG-CTEL@EC1910A國信法興九十購Ａ HKD 0.012 - - - - 0.012 - -
16928 SGHLAND@EP1909B恒地法興九九沽Ｂ HKD 0.51 0.53 0.55 0.57 0.56 0.55 60,000 33,700
16929 GS-CTWR@EC1909A鐵塔高盛九九購Ａ HKD 0.196 0.148 0.211 - - 0.196 - -
16939 CS-CMOB@EC1912A中移瑞信九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16940 BITENCT@EC1909F騰訊中銀九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
16943 BITENCT@EP1909G騰訊中銀九九沽Ｇ HKD 0.29 0.216 0.23 - - 0.229 - -
16944 BI-GEG @EC1910A銀河中銀九十購Ａ HKD 0.026 - - - - 0.026 - -
16945 MB-CCB @EC1911A建行麥銀九甲購Ａ HKD 0.013 - 0.013 - - 0.013 - -
16946 JP-CTWR@EP1912A鐵塔摩通九乙沽Ａ HKD 0.025 0.025 0.027 - - 0.025 - -
16952 MB-CCB @EP2001A建行麥銀零一沽Ａ HKD 0.60 0.55 0.56 0.58 0.55 0.55 1,288,000 726,090
16962 MBGEELY@EC1911B吉利麥銀九甲購Ｂ HKD 0.018 - - - - 0.018 - -
16965 MBHDLIH@EC2003A海撈麥銀零三購Ａ HKD 0.45 0.455 0.47 0.45 0.45 0.455 30,000 13,500
16970 MB-WPC @EC1912A濰柴麥銀九乙購Ａ HKD 0.033 0.028 0.03 0.029 0.029 0.029 40,000 1,160
16973 MB-XYS @EC2106A信光麥銀一六購Ａ HKD 0.305 0.315 0.325 0.32 0.315 0.32 330,000 104,350
16976 HT-WHG @EC1910A萬洲海通九十購Ａ HKD 0.015 - - - - 0.015 - -
16980 HTPINAN@EP1910A平安海通九十沽Ａ HKD 0.14 0.119 0.124 0.126 0.11 0.124 13,210,000 1,611,150
16983 CSCEAIR@EC2002A東航瑞信零二購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
16984 CSGEELY@EP1910A吉利瑞信九十沽Ａ HKD 0.345 0.34 0.35 - - 0.345 - -
16989 JP-HSI @EP1910F恒指摩通九十沽Ｆ HKD 0.40 0.405 0.41 - - 0.405 - -
16990 JPHSCEI@EP1910A中企摩通九十沽Ａ HKD 0.345 0.33 0.335 - - 0.335 - -
16992 JP-CMB @EC1910A招行摩通九十購Ａ HKD 0.011 0.01 0.013 - - 0.011 - -
16994 JPALIHI@EC1910A里康摩通九十購Ａ HKD 0.038 0.034 0.036 0.036 0.035 0.035 50,000 1,770
16998 GS-SUNY@EC1912A舜光高盛九乙購Ａ HKD 0.325 0.33 0.36 - - 0.33 - -
16999 JP-HSCI@EP1910A恒中摩通九十沽Ａ HKD 0.68 0.64 0.65 - - 0.65 - -
17001 JPPINAN@EP1910B平安摩通九十沽Ｂ HKD 0.28 0.244 0.248 0.25 0.228 0.244 36,880,000 8,885,735
17003 JP-SUNY@EC1909C舜光摩通九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
17004 GS-HKEX@EC1909B港交高盛九九購Ｂ HKD 0.058 0.044 0.045 0.059 0.043 0.045 9,630,000 468,980
17006 JPPINAN@EC1909C平安摩通九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17008 JP-CMOB@EC1910A中移摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17016 VTCNOOC@EP1911B海油瑞通九甲沽Ｂ HKD 0.119 0.12 0.124 - - 0.12 - -
17017 VTTENCT@EC2005A騰訊瑞通零五購Ａ HKD 0.241 0.265 0.27 0.27 0.255 0.27 2,850,000 753,450
17018 VTTENCT@EC1909A騰訊瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17019 VTTENCT@EC1909B騰訊瑞通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17032 JPGSBIO@EC1910A金斯摩通九十購Ａ HKD 0.086 0.096 0.098 0.098 0.097 0.097 180,000 17,560
17038 JPCCCCL@EC1910A中交摩通九十購Ａ HKD 0.015 - - - - 0.015 - -
17040 JP-HKEX@EC1909B港交摩通九九購Ｂ HKD 0.01 - - - - 0.01 - -
17043 JPSHMAO@EC1910A世茂摩通九十購Ａ HKD 0.016 0.011 0.013 - - 0.013 - -
17044 MBAVICN@EC2001A中科麥銀零一購Ａ HKD 0.186 0.04 - 0.21 0.186 0.203 978,000 193,925
17047 MB-CLIT@EC1910A閱文麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17049 JP-GWMC@EC1910A長汽摩通九十購Ａ HKD 0.015 0.011 0.014 - - 0.014 - -
17050 MB-BOCL@EP1909A中行麥銀九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
17051 JPBOCHK@EC2003A中銀摩通零三購Ａ HKD 0.012 - - - - 0.012 - -
17058 JP-YZCM@EC1912A兗煤摩通九乙購Ａ HKD 0.021 0.028 - - - 0.028 - -
17060 HT-HSBK@EC1910B恒生海通九十購Ｂ HKD 0.016 - 0.014 - - 0.014 - -
17063 JPMELCO@EC1909A新濠摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
17073 CSPINAN@EC1911C平安瑞信九甲購Ｃ HKD 0.65 0.67 0.68 0.69 0.67 0.67 220,000 149,600
17074 JP-GEG @EC1910A銀河摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
17077 JP-GEG @EP1910B銀河摩通九十沽Ｂ HKD 0.75 0.79 0.81 - - 0.79 - -
17078 JP-CGHL@EC1910A中燃摩通九十購Ａ HKD 0.325 0.29 0.305 0.315 0.315 0.30 26,000 8,190
17082 JP-WPC @EC1910A濰柴摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
17083 GSTENCT@EC2004A騰訊高盛零四購Ａ HKD 0.018 0.021 0.022 0.02 0.02 0.021 1,000,000 20,000
17086 GS-HKEX@EC1909L港交高盛九九購Ｌ HKD 0.011 - - - - 0.011 - -
17087 CSCHNRE@EC1909A中再瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
17088 GSGEELY@EC1911A吉利高盛九甲購Ａ HKD 0.01 - 0.017 - - 0.01 - -
17089 GSCSA50@EC1911B南中高盛九甲購Ｂ HKD 0.026 0.026 0.027 0.026 0.026 0.026 400,000 10,400
17090 GS-CSPC@EC1910A石藥高盛九十購Ａ HKD 0.099 0.104 0.107 0.112 0.097 0.104 9,600,000 1,021,640
17094 SG-AAC @EP1911A瑞聲法興九甲沽Ａ HKD 0.365 0.365 0.37 0.36 0.36 0.365 175,000 63,000
17096 SGAIRCN@EC1910A國航法興九十購Ａ HKD 0.011 - - - - 0.011 - -
17099 SG-BYD @EP1910A比迪法興九十沽Ａ HKD 0.67 0.74 0.75 - - 0.74 - -
17103 SG-CMOB@EC1909C中移法興九九購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
17104 CSCHAMC@EC1909A華融瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
17107 SG-CSPC@EP1909B石藥法興九九沽Ｂ HKD 0.011 0.01 0.014 0.01 0.01 0.01 1,154,000 11,540
17111 GS-HKEX@EC1911B港交高盛九甲購Ｂ HKD 0.16 0.144 0.145 0.157 0.143 0.145 5,900,000 882,670
17117 GSCLIFE@EC1912A中壽高盛九乙購Ａ HKD 0.141 0.128 0.129 0.136 0.127 0.129 8,250,000 1,077,110
17118 SG-NCI @EP1910A新保法興九十沽Ａ HKD 0.71 0.69 0.70 0.69 0.69 0.69 168,000 115,920
17128 SGSUNAC@EP1910A融創法興九十沽Ａ HKD 0.415 0.42 0.43 0.43 0.40 0.42 550,000 225,150
17133 SG-CGNP@EC1910A中核法興九十購Ａ HKD 0.019 0.015 0.018 - - 0.018 - -
17135 SGCINDA@EC1911A信達法興九甲購Ａ HKD 0.015 0.015 - - - 0.015 - -
17139 SG-MNIU@EC1909B蒙牛法興九九購Ｂ HKD 0.016 0.013 0.019 0.016 0.011 0.013 1,250,000 17,920
17142 SG-CMB @EC1910A招行法興九十購Ａ HKD 0.017 - - - - 0.017 - -
17143 SG-CNBM@EC1910A國材法興九十購Ａ HKD 0.094 0.098 0.104 - - 0.098 - -
17146 SG-CPIC@EP1910A洋保法興九十沽Ａ HKD 0.105 0.094 0.096 0.104 0.092 0.094 1,992,000 201,310
17153 SG-CSPC@EC1910A石藥法興九十購Ａ HKD 0.059 0.063 0.065 0.07 0.055 0.063 730,000 45,910
17158 SGGEELY@EC1910C吉利法興九十購Ｃ HKD 0.011 - - - - 0.011 - -
17160 MB-SHEC@EC1910A上電麥銀九十購Ａ HKD 0.065 0.072 0.076 0.075 0.075 0.075 40,000 3,000
17161 JP-CSPC@EC1909A石藥摩通九九購Ａ HKD 0.275 0.295 0.315 - - 0.295 - -
17165 SG-GWMC@EC1910A長汽法興九十購Ａ HKD 0.022 0.017 0.022 - - 0.022 - -
17171 SGJIANC@EC1909B江銅法興九九購Ｂ HKD 0.012 - - - - 0.012 - -
17175 SG-SUNY@EC1909C舜光法興九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
17176 SG-WHG @EC1909B萬洲法興九九購Ｂ HKD 0.014 - - - - 0.014 - -
17178 BI-CTWR@EC1911A鐵塔中銀九甲購Ａ HKD 0.015 - - - - 0.015 - -
17180 BIPINAN@EC1910A平安中銀九十購Ａ HKD 0.018 0.01 0.023 0.011 0.011 0.011 650,000 7,150
17185 CSCLIFE@EC1910A中壽瑞信九十購Ａ HKD 0.108 0.094 0.096 - - 0.096 - -
17186 BI-AIA @EP1909A友邦中銀九九沽Ａ HKD 0.139 0.152 0.156 0.162 0.129 0.152 3,616,000 551,070
17190 BIGEELY@EC1909C吉利中銀九九購Ｃ HKD 0.02 - - - - 0.02 - -
17191 CS-HKEX@EC1909A港交瑞信九九購Ａ HKD 0.067 0.047 0.051 - - 0.051 - -
17192 CS-HKEX@EC1911A港交瑞信九甲購Ａ HKD 0.061 0.053 0.055 0.059 0.052 0.054 8,520,000 477,520
17194 MB-GEG @EP2001A銀河麥銀零一沽Ａ HKD 0.73 - 0.80 0.75 0.75 0.75 400,000 300,000
17195 MB-SUNY@EC1911B舜光麥銀九甲購Ｂ HKD 0.26 0.21 0.255 0.26 0.209 0.249 997,000 233,472
17196 MB-CTWR@EC2007A鐵塔麥銀零七購Ａ HKD 0.061 0.054 0.056 0.056 0.056 0.056 560,000 31,360
17198 MB-CMOB@EC1912A中移麥銀九乙購Ａ HKD 0.024 0.012 0.022 - - 0.022 - -
17199 MBCLIFE@EC2001A中壽麥銀零一購Ａ HKD 0.036 0.03 0.032 - - 0.032 - -
17203 MB-CMB @EC1911A招行麥銀九甲購Ａ HKD 0.04 0.041 0.043 0.041 0.037 0.041 400,000 15,650
17204 MBTENCT@EC1911A騰訊麥銀九甲購Ａ HKD 0.019 - - - - 0.019 - -
17208 CS-HSBK@EC1911A恒生瑞信九甲購Ａ HKD 0.022 0.015 0.016 0.016 0.015 0.016 830,000 12,950
17213 MBTENCT@EC1911B騰訊麥銀九甲購Ｂ HKD 0.011 - - - - 0.011 - -
17216 MBTENCT@EC1911C騰訊麥銀九甲購Ｃ HKD 0.015 0.01 - - - 0.015 - -
17219 CS-CTWR@EP1912A鐵塔瑞信九乙沽Ａ HKD 0.048 0.046 0.049 - - 0.048 - -
17220 MBTENCT@EC1911D騰訊麥銀九甲購Ｄ HKD 0.02 - - - - 0.02 - -
17230 MBTENCT@EC1911E騰訊麥銀九甲購Ｅ HKD 0.052 0.07 0.072 0.072 0.058 0.072 7,115,000 472,855
17231 MB-LINK@EC1910A領展麥銀九十購Ａ HKD 0.089 0.036 - 0.069 0.036 0.036 845,000 37,355
17235 UB-GWMC@EP1910A長汽瑞銀九十沽Ａ HKD 0.84 0.83 0.86 0.84 0.80 0.84 2,000 1,640
17236 UB-CMOB@EC1909C中移瑞銀九九購Ｃ HKD 0.015 - - - - 0.015 - -
17244 UBTENCT@EC1909D騰訊瑞銀九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17250 UBTENCT@EP1909E騰訊瑞銀九九沽Ｅ HKD 0.117 0.078 0.081 0.096 0.081 0.08 1,520,000 133,540
17252 UB-CTWR@EP1909D鐵塔瑞銀九九沽Ｄ HKD 0.089 0.091 0.098 0.091 0.085 0.091 2,300,000 198,050
17253 UB-CTWR@EC1911C鐵塔瑞銀九甲購Ｃ HKD 0.015 0.012 0.015 - - 0.015 - -
17255 HS-CSPC@EC1911A石藥匯豐九甲購Ａ HKD 0.06 0.064 0.066 0.071 0.059 0.064 43,640,000 2,914,560
17260 HS-SBPH@EC2006A中藥匯豐零六購Ａ HKD 0.36 0.36 0.38 0.40 0.385 0.38 1,000,000 392,500
17261 HTPINAN@EC1910B平安海通九十購Ｂ HKD 0.013 - 0.015 - - 0.013 - -
17262 HTPINAN@EC1911A平安海通九甲購Ａ HKD 0.013 0.013 0.014 - - 0.013 - -
17266 HTPINAN@EP2003A平安海通零三沽Ａ HKD 0.169 0.161 0.163 - - 0.163 - -
17267 HT-AIA @EP1910B友邦海通九十沽Ｂ HKD 0.33 0.375 0.39 - - 0.375 - -
17268 HTGEELY@EP1912B吉利海通九乙沽Ｂ HKD 0.445 0.425 0.45 - - 0.445 - -
17274 GS-YZCM@EC2002A兗煤高盛零二購Ａ HKD 0.065 0.112 0.13 0.134 0.099 0.128 7,780,000 972,420
17284 HT-CMOB@EC1911A中移海通九甲購Ａ HKD 0.015 - - - - 0.015 - -
17295 JPGEELY@EP1911A吉利摩通九甲沽Ａ HKD 0.375 0.36 0.375 - - 0.375 - -
17296 JPGEELY@EP1910A吉利摩通九十沽Ａ HKD 0.173 0.17 0.175 - - 0.173 - -
17299 JP-NCI @EP1910A新保摩通九十沽Ａ HKD 0.66 0.63 0.65 - - 0.65 - -
17301 JPSUNAC@EP1910B融創摩通九十沽Ｂ HKD 0.77 0.79 0.81 - - 0.79 - -
17302 CS-IGG @EC1911AＩＧ瑞信九甲購Ａ HKD 0.01 - - - - 0.01 - -
17306 JP-MNIU@EC1909B蒙牛摩通九九購Ｂ HKD 0.027 0.027 0.029 0.031 0.021 0.029 1,330,000 34,380
17311 JP-ZAOL@EC1909A眾安摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17312 SG-BYD @EC1911A比迪法興九甲購Ａ HKD 0.01 - - - - 0.01 - -
17315 JPAMCS3@EC1909D夏三摩通九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
17316 MB-BYD @EP1910A比迪麥銀九十沽Ａ HKD 0.325 0.31 0.365 - - 0.325 - -
17318 JP-CTWR@EC1911B鐵塔摩通九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17325 JPHDLIH@EC1911A海撈摩通九甲購Ａ HKD 0.43 0.425 0.435 0.475 0.41 0.425 356,000 163,085
17327 JP-BYD @EP1910A比迪摩通九十沽Ａ HKD 0.67 0.73 0.75 - - 0.73 - -
17328 JPSUNAC@EC1910C融創摩通九十購Ｃ HKD 0.019 - - - - 0.019 - -
17334 JPCSA50@EC1911B南中摩通九甲購Ｂ HKD 0.032 0.032 0.033 - - 0.032 - -
17337 CS-CTWR@EP1910B鐵塔瑞信九十沽Ｂ HKD 0.206 0.212 0.217 0.208 0.208 0.212 40,000 8,320
17338 CSGEELY@EP1910B吉利瑞信九十沽Ｂ HKD 0.50 0.495 0.51 - - 0.50 - -
17339 CS-GWMC@EC1910A長汽瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
17341 CS-CSPC@EC1911A石藥瑞信九甲購Ａ HKD 0.065 0.068 0.07 0.071 0.071 0.07 48,000 3,408
17344 CS-SBPH@EC1910A中藥瑞信九十購Ａ HKD 0.365 0.395 0.42 0.48 0.38 0.395 830,000 330,100
17347 CSGSBIO@EC1910A金斯瑞信九十購Ａ HKD 0.046 0.049 0.051 - - 0.049 - -
17349 CSSUNAC@EC1910A融創瑞信九十購Ａ HKD 0.014 - - - - 0.014 - -
17352 CSSUNAC@EP1910B融創瑞信九十沽Ｂ HKD 0.69 0.71 0.73 - - 0.71 - -
17353 CS-SUNY@EP1910A舜光瑞信九十沽Ａ HKD 0.074 0.063 0.064 0.081 0.064 0.064 13,605,000 954,245
17355 CS-CGDN@EC1910A碧桂瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
17364 CS-SBPH@EC2003A中藥瑞信零三購Ａ HKD 0.65 0.66 0.70 - - 0.67 - -
17367 CSGEELY@EC1912B吉利瑞信九乙購Ｂ HKD 0.012 - - - - 0.012 - -
17368 VT-CGDN@EC1911A碧桂瑞通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17374 VT-AAC @EC1911A瑞聲瑞通九甲購Ａ HKD 0.025 - - - - 0.025 - -
17375 VT-CTWR@EC1910A鐵塔瑞通九十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
17379 SG-WYNN@EC1910A永利法興九十購Ａ HKD 0.018 - - - - 0.018 - -
17382 SG-ZTE @EC1909A中興法興九九購Ａ HKD 0.013 - 0.035 - - 0.013 - -
17384 JPCSA50@EC2011A南中摩通零甲購Ａ HKD 0.28 0.28 0.285 - - 0.28 - -
17386 SGPINAN@EC1910B平安法興九十購Ｂ HKD 0.016 - 0.016 - - 0.016 - -
17387 HT-CTWR@EP1910B鐵塔海通九十沽Ｂ HKD 0.077 0.08 0.082 0.085 0.075 0.08 2,508,000 198,770
17389 HT-HSBC@EC1911A匯豐海通九甲購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17390 HT-HSBC@EP1912A匯豐海通九乙沽Ａ HKD 0.69 0.69 0.74 - - 0.69 - -
17392 HT-CMB @EC1912A招行海通九乙購Ａ HKD 0.015 0.017 0.02 - - 0.017 - -
17393 HT-SHKP@EC2001A新地海通零一購Ａ HKD 0.011 - - - - 0.011 - -
17398 HT-HKEX@EC1912C港交海通九乙購Ｃ HKD 0.016 - - - - 0.016 - -
17399 HT-SUNY@EC1910B舜光海通九十購Ｂ HKD 0.049 0.047 0.049 0.049 0.035 0.048 56,100,000 2,434,670
17401 HT-ZTE @EC1911B中興海通九甲購Ｂ HKD 0.04 0.039 0.04 0.041 0.038 0.039 2,508,000 96,444
17404 HT-CTWR@EC1911A鐵塔海通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17406 GSGEELY@EP1910B吉利高盛九十沽Ｂ HKD 0.38 0.365 0.42 - - 0.385 - -
17407 GSTENCT@EP1910A騰訊高盛九十沽Ａ HKD 0.44 0.37 0.415 0.40 0.40 0.40 50,000 20,000
17408 JP-HKEX@EC1911A港交摩通九甲購Ａ HKD 0.072 0.061 0.063 0.069 0.061 0.064 6,300,000 410,190
17409 GS-CTWR@EC1910B鐵塔高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17410 GSPINAN@EP1910B平安高盛九十沽Ｂ HKD 0.25 0.222 0.232 0.222 0.219 0.222 200,000 44,100
17413 GSCSA50@EC1909C南中高盛九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
17414 BPTENCT@EC1912E騰訊法巴九乙購Ｅ HKD 0.018 0.014 0.019 - - 0.018 - -
17415 BPTENCT@EC2002B騰訊法巴零二購Ｂ HKD 0.019 0.02 0.021 0.02 0.019 0.02 2,660,000 51,000
17417 BPTENCT@EP1911C騰訊法巴九甲沽Ｃ HKD 0.39 0.33 0.335 0.365 0.335 0.335 11,260,000 3,891,500
17421 CS-YZCM@EC2002A兗煤瑞信零二購Ａ HKD 0.076 0.154 - 0.16 0.137 0.16 5,120,000 729,780
17423 BPPINAN@EC1911D平安法巴九甲購Ｄ HKD 0.021 0.021 0.022 0.023 0.022 0.022 1,410,000 31,810
17424 GSCSA50@EC2011A南中高盛零甲購Ａ HKD 0.26 0.265 0.28 - - 0.265 - -
17425 BPPINAN@EC2002A平安法巴零二購Ａ HKD 0.041 0.042 0.043 0.044 0.043 0.043 2,485,000 108,180
17428 BPPINAN@EP1911E平安法巴九甲沽Ｅ HKD 0.103 0.091 0.093 0.102 0.087 0.09 250,000 22,650
17429 HSSUNAC@EC2006A融創匯豐零六購Ａ HKD 0.043 0.041 0.043 0.045 0.043 0.043 550,000 24,400
17430 GSFOSUN@EC1910A復星高盛九十購Ａ HKD 0.015 - - - - 0.015 - -
17431 HS-SHKP@EC2003A新地匯豐零三購Ａ HKD 0.016 0.011 0.013 0.013 0.011 0.013 2,900,000 33,825
17433 HSXIAMI@EC2003A小米匯豐零三購Ａ HKD 0.012 0.01 0.012 0.012 0.012 0.012 100,000 1,200
17434 HSTENCT@EC1909E騰訊匯豐九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17435 MB-GZPC@EC2106A廣藥麥銀一六購Ａ HKD 0.106 0.105 0.107 - - 0.106 - -
17436 MBTENCT@EP1911F騰訊麥銀九甲沽Ｆ HKD 0.41 0.33 0.335 0.38 0.33 0.33 4,900,000 1,689,025
17437 MBTENCT@EP1911G騰訊麥銀九甲沽Ｇ HKD 0.82 0.60 0.62 0.72 0.60 0.60 66,000 41,100
17442 MB-AIA @EC2001A友邦麥銀零一購Ａ HKD 0.14 0.11 0.12 - - 0.12 - -
17445 MB-COVS@EC2001A中海麥銀零一購Ａ HKD 0.047 0.046 0.047 0.048 0.045 0.046 840,000 39,020
17446 MBCNOOC@EC2001A海油麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17448 MB-BOCL@EC2004A中行麥銀零四購Ａ HKD 0.02 - - - - 0.02 - -
17449 MB-ACMT@EP2001A海螺麥銀零一沽Ａ HKD 0.46 - - 0.385 0.38 0.385 60,000 22,925
17450 MB-GWMC@EP1909A長汽麥銀九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
17452 HTCNOOC@EC1912A海油海通九乙購Ａ HKD 0.098 0.092 0.094 0.09 0.083 0.092 1,060,000 88,400
17454 UB-HSI @EC1909E恒指瑞銀九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
17463 BP-CTWR@EC2001B鐵塔法巴零一購Ｂ HKD 0.024 0.024 0.025 0.024 0.024 0.024 2,260,000 54,240
17464 BP-CTWR@EC2004A鐵塔法巴零四購Ａ HKD 0.042 0.04 0.042 0.042 0.042 0.042 84,000 3,528
17466 BP-AIA @EC1912A友邦法巴九乙購Ａ HKD 0.033 0.032 0.033 0.036 0.032 0.032 710,000 24,150
17469 HS-SBPH@EC2009A中藥匯豐零九購Ａ HKD 0.57 0.58 0.61 - - 0.58 - -
17472 BPZIJIN@EC1911A紫金法巴九甲購Ａ HKD 0.025 0.019 0.022 - - 0.022 - -
17473 BP-AAC @EC1909A瑞聲法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17477 BPSUNAC@EC1911A融創法巴九甲購Ａ HKD 0.019 0.018 0.019 - - 0.019 - -
17478 BP-SJM @EC2004A澳博法巴零四購Ａ HKD 0.038 0.033 0.035 0.034 0.034 0.034 200,000 6,800
17479 JP-HSI @EC1911A恒指摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17482 JP-GZPC@EC1910A廣藥摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
17483 UBCSHEN@EC1911A神華瑞銀九甲購Ａ HKD 0.014 0.018 0.019 0.018 0.018 0.018 300,000 5,400
17484 JPGEELY@EC1911B吉利摩通九甲購Ｂ HKD 0.012 - - - - 0.012 - -
17487 UB-CRCH@EC1912A華泥瑞銀九乙購Ａ HKD 0.056 0.055 0.057 0.057 0.055 0.055 700,000 39,200
17489 UBANTAS@EC1909A安踏瑞銀九九購Ａ HKD 2.30 2.25 2.29 - - 2.29 - -
17491 JPGEELY@EC1910B吉利摩通九十購Ｂ HKD 0.01 - - - - 0.01 - -
17492 JPGSBIO@EC1910B金斯摩通九十購Ｂ HKD 0.017 0.017 0.02 - - 0.017 - -
17493 JPTENCT@EC1911B騰訊摩通九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17494 JPTENCT@EC1909E騰訊摩通九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
17496 HS-AAC @EC1912A瑞聲匯豐九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17497 HT-SJM @EC1909A澳博海通九九購Ａ HKD 0.016 - - - - 0.016 - -
17498 HTLENOV@EC1909B聯想海通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
17499 VTCSA50@EC1911A南中瑞通九甲購Ａ HKD 0.026 0.025 0.029 - - 0.026 - -
17501 MBKINGD@EC2009A金蝶麥銀零九購Ａ HKD 0.216 0.25 0.255 0.25 0.248 0.25 300,000 74,700
17502 MB-SGC @EC1909A國藥麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17503 VTCSA50@EP1911B南中瑞通九甲沽Ｂ HKD 0.195 0.182 0.185 - - 0.185 - -
17504 VTCLIFE@EC1911C中壽瑞通九甲購Ｃ HKD 0.011 - - - - 0.011 - -
17505 VTTENCT@EC1912A騰訊瑞通九乙購Ａ HKD 0.02 0.01 0.017 - - 0.017 - -
17506 JP-CTWR@EC1911A鐵塔摩通九甲購Ａ HKD 0.107 0.098 0.102 0.103 0.10 0.10 700,000 71,450
17507 VT-CMOB@EC1909B中移瑞通九九購Ｂ HKD 0.013 - - - - 0.013 - -
17512 GS-HSI @EC1910A恒指高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17514 JPFOSUN@EC1910A復星摩通九十購Ａ HKD 0.015 - - - - 0.015 - -
17518 GSAMCS3@EC1909C夏三高盛九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
17521 JPKINGB@EC1910A建滔摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
17522 CS-CMB @EC1910B招行瑞信九十購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
17523 CSPINAN@EC1910B平安瑞信九十購Ｂ HKD 0.016 - - - - 0.016 - -
17525 CS-HSBC@EC1910B匯豐瑞信九十購Ｂ HKD 0.013 - - - - 0.013 - -
17526 CS-WYNN@EC1910A永利瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
17527 CS-NCI @EP1910A新保瑞信九十沽Ａ HKD 0.62 0.60 0.62 - - 0.62 - -
17528 CSTENCT@EC1909G騰訊瑞信九九購Ｇ HKD TRADING SUSPENDED 暫停買賣
17533 CSPINAN@EC1910C平安瑞信九十購Ｃ HKD 0.052 0.05 0.052 - - 0.052 - -
17535 JP-SZIH@EC1909A深國摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
17536 SG-ACMT@EP1910B海螺法興九十沽Ｂ HKD 0.37 0.295 0.30 0.35 0.285 0.29 530,000 170,250
17542 SG-COVS@EC1910B中海法興九十購Ｂ HKD 0.012 - - - - 0.012 - -
17547 SGLENOV@EP1910A聯想法興九十沽Ａ HKD 1.84 1.88 1.90 - - 1.88 - -
17548 GSGEELY@EC1910C吉利高盛九十購Ｃ HKD 0.011 - - - - 0.011 - -
17551 GS-CMOB@EC1910A中移高盛九十購Ａ HKD 0.01 - 0.015 - - 0.01 - -
17552 HT-GWMC@EC2003A長汽海通零三購Ａ HKD 0.031 0.03 0.031 0.03 0.03 0.03 1,000,000 30,000
17554 HT-GAC @EC1909A廣汽海通九九購Ａ HKD 0.016 - - - - 0.016 - -
17555 UBTENCT@EC1909F騰訊瑞銀九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
17557 JPGEELY@EP1909A吉利摩通九九沽Ａ HKD 0.039 0.037 0.039 - - 0.039 - -
17558 UBTENCT@EP1909G騰訊瑞銀九九沽Ｇ HKD 0.27 0.216 0.22 0.238 0.22 0.218 200,000 45,990
17560 UB-HKEX@EC1909F港交瑞銀九九購Ｆ HKD 0.012 - - - - 0.012 - -
17562 UB-HKEX@EC1912C港交瑞銀九乙購Ｃ HKD 0.013 - - - - 0.013 - -
17563 UBTENCT@EP1909H騰訊瑞銀九九沽Ｈ HKD 0.33 0.26 0.27 - - 0.265 - -
17564 VTEVERG@EC1911A恒大瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
17567 HT-YZCM@EC2010A兗煤海通零十購Ａ HKD 0.285 - - - - 0.285 - -
17568 MB-COSL@EC1910A海田麥銀九十購Ａ HKD 0.192 0.201 0.219 - - 0.201 - -
17572 VT-ICBC@EC1911A工行瑞通九甲購Ａ HKD 0.023 0.019 0.024 - - 0.023 - -
17573 VTGEELY@EP1911A吉利瑞通九甲沽Ａ HKD 0.46 0.435 0.46 - - 0.46 - -
17574 GSGEELY@EP1909A吉利高盛九九沽Ａ HKD 0.021 0.02 0.021 0.023 0.017 0.02 5,952,000 119,299
17576 VT-CNBM@EC2009A國材瑞通零九購Ａ HKD 0.108 0.111 0.113 - - 0.111 - -
17577 SG-HSI @EC1909K恒指法興九九購Ｋ HKD 0.01 - 0.01 - - 0.01 - -
17578 SG-CGDN@EP2002A碧桂法興零二沽Ａ HKD 0.255 0.25 0.255 0.26 0.25 0.25 270,000 69,300
17579 SGPINAN@EP1910C平安法興九十沽Ｃ HKD 0.235 0.206 0.209 0.218 0.185 0.206 5,135,000 1,048,910
17581 SGTENCT@EC1909F騰訊法興九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
17582 SGTENCT@EP1910A騰訊法興九十沽Ａ HKD 0.53 0.46 0.47 0.49 0.465 0.465 120,000 57,650
17583 BITENCT@EC1909H騰訊中銀九九購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
17589 GS-CTWR@EC1909B鐵塔高盛九九購Ｂ HKD 0.115 0.097 0.11 - - 0.11 - -
17594 BITENCT@EP1909I騰訊中銀九九沽Ｉ HKD 0.335 0.241 0.265 - - 0.265 - -
17595 MBGSBIO@EC2107A金斯麥銀一七購Ａ HKD 0.147 0.15 0.152 - - 0.15 - -
17599 HSTENCT@EP1910A騰訊匯豐九十沽Ａ HKD 0.415 0.34 0.355 - - 0.355 - -
17601 HS-SUNY@EC2003A舜光匯豐零三購Ａ HKD 0.15 0.151 0.152 0.151 0.143 0.151 49,970,000 7,367,630
17602 MBCPAIR@EC1910A國泰麥銀九十購Ａ HKD 0.022 - 0.022 - - 0.022 - -
17603 MBJIANC@EC1911A江銅麥銀九甲購Ａ HKD 0.38 - - - - 0.38 - -
17604 HSHSCEI@EC2003A中企匯豐零三購Ａ HKD 0.014 0.014 0.016 - - 0.014 - -
17605 HSPINAN@EC2012B平安匯豐零乙購Ｂ HKD 0.094 0.097 0.098 0.10 0.096 0.097 16,700,000 1,638,350
17606 HSPINAN@EC2103A平安匯豐一三購Ａ HKD 0.073 0.077 0.078 0.078 0.076 0.077 5,100,000 393,500
17607 MBZIJIN@EC1912A紫金麥銀九乙購Ａ HKD 0.17 - - - - 0.17 - -
17608 HS-CMOB@EC1910A中移匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17609 HS-CCB @EC1910A建行匯豐九十購Ａ HKD 0.011 - 0.018 - - 0.011 - -
17611 HS-ICBC@EC1909B工行匯豐九九購Ｂ HKD 0.015 - - - - 0.015 - -
17612 HSLENOV@EC2003A聯想匯豐零三購Ａ HKD 0.019 0.016 0.018 - - 0.018 - -
17615 HS-CTWR@EC1910A鐵塔匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17616 JPTENCT@EP1910A騰訊摩通九十沽Ａ HKD 0.212 0.167 0.169 0.19 0.166 0.168 12,450,000 2,159,970
17617 JPTENCT@EP1909F騰訊摩通九九沽Ｆ HKD 0.33 0.25 0.265 - - 0.26 - -
17624 JPTENCT@EP1910B騰訊摩通九十沽Ｂ HKD 0.475 0.405 0.415 - - 0.415 - -
17626 JP-WYNN@EC1911A永利摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17627 JPTENCT@EC1910C騰訊摩通九十購Ｃ HKD 0.022 - - - - 0.022 - -
17628 JPPINAN@EC2007A平安摩通零七購Ａ HKD 0.129 0.133 0.134 0.132 0.132 0.133 50,000 6,600
17629 JP-AAC @EC1909B瑞聲摩通九九購Ｂ HKD 0.014 - - - - 0.014 - -
17631 JP-CMOB@EC1910B中移摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17633 JP-ACMT@EC1910A海螺摩通九十購Ａ HKD 0.022 0.033 0.034 - - 0.032 - -
17635 JP-ACMT@EP1910B海螺摩通九十沽Ｂ HKD 0.18 0.137 0.138 0.164 0.129 0.136 5,790,000 824,170
17636 CS-HTSE@EC1910C海通瑞信九十購Ｃ HKD 0.012 - - - - 0.012 - -
17637 CS-CTWR@EC1909C鐵塔瑞信九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17638 CSTENCT@EP1910A騰訊瑞信九十沽Ａ HKD 0.48 0.375 0.42 - - 0.415 - -
17640 GSSUNAC@EC1909B融創高盛九九購Ｂ HKD 0.01 - - - - 0.01 - -
17642 GS-HKEX@EC1909M港交高盛九九購Ｍ HKD TRADING SUSPENDED 暫停買賣
17644 GS-CTWR@EC1911A鐵塔高盛九甲購Ａ HKD 0.012 - 0.011 - - 0.011 - -
17645 MB-CNBM@EC2007A國材麥銀零七購Ａ HKD 0.107 0.109 0.111 0.111 0.11 0.11 160,000 17,680
17647 MB-CRCC@EC2001A鐵建麥銀零一購Ａ HKD 0.137 0.158 0.166 0.185 0.165 0.164 2,960,000 531,540
17648 MB-CKH @EC2001A長和麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17649 MB-KECL@EC2010A昆能麥銀零十購Ａ HKD 0.41 0.38 0.39 - - 0.39 - -
17650 MB-CRBH@EC1911A華啤麥銀九甲購Ａ HKD 0.64 0.59 0.63 - - 0.62 - -
17654 JPLOGAN@EC2006A龍光摩通零六購Ａ HKD 0.27 0.25 0.26 0.255 0.245 0.25 200,000 50,000
17655 MB-BAIC@EC2006A北汽麥銀零六購Ａ HKD 0.06 0.059 0.061 - - 0.06 - -
17657 HSGEELY@EC1910A吉利匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
17663 HSTENCT@EC1910B騰訊匯豐九十購Ｂ HKD 0.012 - - - - 0.012 - -
17665 HSTENCT@EC1911B騰訊匯豐九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17666 HSTENCT@EP1910C騰訊匯豐九十沽Ｃ HKD 0.217 0.17 0.172 0.179 0.17 0.172 1,010,000 175,070
17668 HSCP&CC@EC1910A中化匯豐九十購Ａ HKD 0.014 - 0.09 - - 0.014 - -
17669 HS-AGBK@EC1910A農行匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
17670 MB-YZCM@EC2004A兗煤麥銀零四購Ａ HKD 0.074 0.05 - 0.141 0.123 0.137 2,320,000 307,120
17675 JP-AGBK@EC2001A農行摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
17677 JP-PSBC@EC1910A郵銀摩通九十購Ａ HKD 0.184 0.155 0.16 0.176 0.155 0.156 5,864,000 971,952
17678 CS-CNBM@EC1912A國材瑞信九乙購Ａ HKD 0.054 0.056 0.057 0.057 0.053 0.056 160,000 8,740
17680 JPJIANC@EC2005A江銅摩通零五購Ａ HKD 0.09 0.092 0.094 0.095 0.088 0.093 660,000 59,950
17681 CS-CGDN@EP2002A碧桂瑞信零二沽Ａ HKD 0.26 0.25 0.255 0.255 0.249 0.25 40,000 10,080
17683 VT-HKEX@EP1910B港交瑞通九十沽Ｂ HKD 0.39 0.41 0.42 - - 0.41 - -
17688 VTXIAMI@EC1910B小米瑞通九十購Ｂ HKD 0.016 - - - - 0.016 - -
17689 VT-HSBC@EP1912B匯豐瑞通九乙沽Ｂ HKD 0.83 0.83 0.87 - - 0.83 - -
17690 VTCNOOC@EP1912B海油瑞通九乙沽Ｂ HKD 0.46 0.46 0.47 - - 0.46 - -
17691 JP-CCSC@EC2002A中通摩通零二購Ａ HKD 0.048 0.045 0.047 - - 0.047 - -
17692 VTTENCT@EC2004A騰訊瑞通零四購Ａ HKD 0.034 0.043 0.044 0.033 0.033 0.042 40,000 1,320
17693 VTTENCT@EP1911C騰訊瑞通九甲沽Ｃ HKD 0.69 0.61 0.62 - - 0.62 - -
17696 VTTENCT@EC1909E騰訊瑞通九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
17698 VT-GWMC@EC1911A長汽瑞通九甲購Ａ HKD 0.035 0.034 0.035 - - 0.035 - -
17704 VTGEELY@EC1911B吉利瑞通九甲購Ｂ HKD 0.016 - - - - 0.016 - -
17708 SGTENCT@EC1910B騰訊法興九十購Ｂ HKD 0.014 - - - - 0.014 - -
17710 SGTENCT@EC2002A騰訊法興零二購Ａ HKD 0.013 - - - - 0.013 - -
17711 GS-HSI @EC1909K恒指高盛九九購Ｋ HKD N/A - - - - N/A - -
17712 GS-CMOB@EC1910B中移高盛九十購Ｂ HKD 0.01 - 0.015 - - 0.01 - -
17715 GS-CGDN@EC2003A碧桂高盛零三購Ａ HKD 0.122 0.124 0.126 0.127 0.121 0.125 1,080,000 132,140
17716 GS-ACMT@EC1910A海螺高盛九十購Ａ HKD 0.011 - 0.01 - - 0.01 - -
17719 GSTENCT@EC1909I騰訊高盛九九購Ｉ HKD TRADING SUSPENDED 暫停買賣
17721 GS-AGBK@EC1909A農行高盛九九購Ａ HKD 0.013 - - - - 0.013 - -
17723 MBFOSUN@EC2001A復星麥銀零一購Ａ HKD 0.02 0.018 - - - 0.02 - -
17724 GSTENCT@EP1909J騰訊高盛九九沽Ｊ HKD 0.35 0.221 - - - 0.35 - -
17725 MB-COVS@EC1910B中海麥銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
17726 MB-SPA @EC1910A太Ａ麥銀九十購Ａ HKD 0.019 - 0.02 - - 0.019 - -
17729 MBSUNAC@EP1911B融創麥銀九甲沽Ｂ HKD 0.91 - - - - 0.91 - -
17730 MBCINDA@EC1910A信達麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17731 MBSUNAC@EC1912A融創麥銀九乙購Ａ HKD 0.019 - - - - 0.019 - -
17733 MB-CPIC@EC2004A洋保麥銀零四購Ａ HKD 0.119 0.122 0.125 - - 0.122 - -
17739 MB-CGDN@EP1912A碧桂麥銀九乙沽Ａ HKD 0.355 0.355 0.365 - - 0.355 - -
17741 HSPINAN@EC1910A平安匯豐九十購Ａ HKD 0.037 0.038 0.039 0.04 0.037 0.038 450,000 17,370
17744 HS-HKEX@EC1909C港交匯豐九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17745 JP-NCI @EC1910B新保摩通九十購Ｂ HKD 0.012 - - - - 0.012 - -
17748 JPSPDRG@EC2012AＳ金摩通零乙購Ａ HKD 0.395 0.39 0.395 0.40 0.39 0.39 1,325,000 522,675
17749 JPPINAN@EC1912C平安摩通九乙購Ｃ HKD 0.054 0.055 0.058 - - 0.055 - -
17750 CSTENCT@EC1911B騰訊瑞信九甲購Ｂ HKD 0.012 - - - - 0.012 - -
17751 SG-HSI @EP1910F恒指法興九十沽Ｆ HKD 0.39 0.40 0.405 - - 0.40 - -
17752 GSBOCHK@EC2002A中銀高盛零二購Ａ HKD 0.018 - - - - 0.018 - -
17753 GSTENCT@EP1910B騰訊高盛九十沽Ｂ HKD 0.206 0.159 0.16 0.184 0.158 0.159 35,040,000 5,785,770
17756 GSPINAN@EC1911A平安高盛九甲購Ａ HKD 0.013 - - - - 0.013 - -
17757 GS-CNBM@EC2009A國材高盛零九購Ａ HKD 0.10 0.102 0.103 0.102 0.10 0.102 600,000 60,600
17759 GS-NCI @EC1909A新保高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17762 BI-CCB @EC1909B建行中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
17765 BITENCT@EC1910A騰訊中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17766 BITENCT@EP1909J騰訊中銀九九沽Ｊ HKD 0.123 0.082 0.09 - - 0.089 - -
17767 BI-HKEX@EC1909C港交中銀九九購Ｃ HKD 0.02 - - - - 0.02 - -
17768 BI-CMOB@EC1910B中移中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
17771 MBNTRAG@EC2004A耐特麥銀零四購Ａ HKD 0.016 - - 0.017 0.017 0.017 560,000 9,520
17772 MB-CGS @EC2104A銀証麥銀一四購Ａ HKD 0.06 0.067 0.069 - - 0.067 - -
17773 JP-MTRC@EC1909A港鐵摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
17778 MB-BYD @EP2001A比迪麥銀零一沽Ａ HKD 1.01 1.06 1.08 - - 1.06 - -
17779 UBTENCT@EP1910A騰訊瑞銀九十沽Ａ HKD 0.465 0.385 0.40 - - 0.40 - -
17780 UBPINAN@EC1909B平安瑞銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17784 BI-ICBC@EC1910A工行中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17785 JP-ZTE @EC1910A中興摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
17786 JP-CTWR@EC1911C鐵塔摩通九甲購Ｃ HKD 0.01 - 0.014 - - 0.01 - -
17787 JP-CMB @EP1911A招行摩通九甲沽Ａ HKD 0.295 0.26 0.265 0.28 0.275 0.27 35,000 9,775
17788 JPCMLES@EC1912A楓教摩通九乙購Ａ HKD 0.013 0.013 0.018 - - 0.013 - -
17790 JPBYDEI@EC1910A比電摩通九十購Ａ HKD 0.013 - 0.013 - - 0.013 - -
17792 JPPINAN@EC2103A平安摩通一三購Ａ HKD 0.08 0.081 0.082 0.084 0.081 0.082 2,000,000 165,400
17796 CS-CCB @EC1909C建行瑞信九九購Ｃ HKD 0.012 - - - - 0.012 - -
17798 CS-BOCL@EC1912A中行瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
17799 JP-HSI @EP1911B恒指摩通九甲沽Ｂ HKD 0.30 0.305 0.31 - - 0.305 - -
17800 SG-CSPC@EC1911A石藥法興九甲購Ａ HKD 0.076 0.084 0.085 0.088 0.075 0.084 7,580,000 616,360
17802 MB-HUAP@EC2001A華能麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
17809 SGTENCT@EP1910C騰訊法興九十沽Ｃ HKD 0.465 0.40 0.405 0.43 0.40 0.40 130,000 54,100
17810 SG-CTWR@EP1910B鐵塔法興九十沽Ｂ HKD 0.179 0.185 0.194 - - 0.185 - -
17815 SG-CTWR@EC1911B鐵塔法興九甲購Ｂ HKD 0.012 - - - - 0.012 - -
17816 GS-CCB @EC1910A建行高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
17818 GS-AGBK@EC1912A農行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17819 GS-BOCL@EC1912A中行高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
17821 GSGEELY@EC1912A吉利高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17826 UB-CSPC@EC1909A石藥瑞銀九九購Ａ HKD 0.285 0.30 0.31 - - 0.30 - -
17828 GS-CTWR@EC1910C鐵塔高盛九十購Ｃ HKD 0.012 - - - - 0.012 - -
17829 GSSUNAC@EC1910A融創高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
17831 BI-HSBC@EC1910A匯豐中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17832 BIGSBIO@EC1910A金斯中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17836 BIPINAN@EC1910B平安中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
17838 JPPINAN@EC1912A平安摩通九乙購Ａ HKD 0.47 0.485 0.495 0.50 0.50 0.495 10,000 5,000
17839 BI-BOCL@EC1911A中行中銀九甲購Ａ HKD N/A - - - - N/A - -
17840 BI-HSI @EC1910A恒指中銀九十購Ａ HKD 0.018 - - - - 0.018 - -
17841 MBCPAIR@EC2007A國泰麥銀零七購Ａ HKD 0.02 - - - - 0.02 - -
17842 MB-BYD @EC1912A比迪麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
17847 MB-AGBK@EP1912B農行麥銀九乙沽Ｂ HKD 0.475 0.45 0.475 - - 0.475 - -
17849 MB-NCI @EC1912A新保麥銀九乙購Ａ HKD 0.024 - - - - 0.024 - -
17853 CS-CGDN@EC2003A碧桂瑞信零三購Ａ HKD 0.137 0.14 0.141 0.142 0.134 0.141 380,000 52,510
17854 MB-CPIC@EP1912A洋保麥銀九乙沽Ａ HKD 0.183 0.167 0.17 - - 0.17 - -
17857 MBSHPHA@EC2005A上藥麥銀零五購Ａ HKD 0.092 0.094 0.096 - - 0.094 - -
17860 MBGEELY@EC1912A吉利麥銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17861 MBGEELY@EC1911C吉利麥銀九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17863 MBGEELY@EP1912B吉利麥銀九乙沽Ｂ HKD 0.57 - - - - 0.57 - -
17868 UBGEELY@EC1910A吉利瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
17871 HS-CGDN@EC2006A碧桂匯豐零六購Ａ HKD 0.031 0.031 0.032 0.031 0.03 0.031 660,000 20,130
17872 CS-CSPC@EC1909A石藥瑞信九九購Ａ HKD 0.495 0.50 0.53 - - 0.50 - -
17877 HS-CMB @EC1910A招行匯豐九十購Ａ HKD 0.013 - - - - 0.013 - -
17879 HSSUNAC@EC1910A融創匯豐九十購Ａ HKD 0.018 0.016 0.017 - - 0.017 - -
17880 HSCSHEN@EC1911A神華匯豐九甲購Ａ HKD 0.014 0.013 0.017 - - 0.014 - -
17882 JP-BOCL@EC1911A中行摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
17883 JP-SUNY@EC1909A舜光摩通九九購Ａ HKD 0.375 0.38 0.40 - - 0.385 - -
17886 JPCNOOC@EC1912D海油摩通九乙購Ｄ HKD 0.048 0.044 0.046 0.043 0.035 0.044 3,650,000 154,050
17890 VT-BYD @EC1910B比迪瑞通九十購Ｂ HKD 0.019 0.016 0.019 - - 0.019 - -
17892 CSPINAN@EC2102B平安瑞信一二購Ｂ HKD 0.103 0.107 0.108 0.109 0.108 0.108 50,000 5,425
17896 CSPINAN@EC2103A平安瑞信一三購Ａ HKD 0.076 0.078 0.079 0.078 0.078 0.078 200,000 15,600
17897 CS-CMOB@EC1910A中移瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
17899 CS-BRIC@EC1910A華晨瑞信九十購Ａ HKD 0.06 0.068 0.07 0.067 0.067 0.068 50,000 3,350
17900 CS-BAIC@EC2004A北汽瑞信零四購Ａ HKD 0.036 0.034 0.035 0.034 0.034 0.034 40,000 1,360
17903 CS-BYD @EC2007A比迪瑞信零七購Ａ HKD 0.032 0.028 0.029 0.028 0.028 0.028 500,000 14,000
17904 SG-HSI @EC1911A恒指法興九甲購Ａ HKD 0.01 - 0.034 - - 0.01 - -
17907 SGTENCT@EP1910D騰訊法興九十沽Ｄ HKD 0.385 0.32 0.325 0.33 0.32 0.325 130,000 41,900
17914 SG-HSBC@EC1910A匯豐法興九十購Ａ HKD 0.01 - - - - 0.01 - -
17915 BICNOOC@EC1912B海油中銀九乙購Ｂ HKD 0.051 0.042 0.047 0.041 0.041 0.042 100,000 4,100
17919 GS-BYD @EC1910A比迪高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
17921 GS-CMB @EC1910A招行高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17922 GS-HSI @EP1910B恒指高盛九十沽Ｂ HKD N/A 0.39 0.405 - - N/A - -
17923 MB-AIA @EC1912A友邦麥銀九乙購Ａ HKD 0.229 0.195 0.201 0.243 0.196 0.199 532,000 114,604
17925 BICSA50@EC2011A南中中銀零甲購Ａ HKD 0.305 0.30 0.32 - - 0.305 - -
17926 BIFTA50@EC2011AＡ中中銀零甲購Ａ HKD 0.305 0.295 0.32 - - 0.305 - -
17933 MB-AIA @EC2002A友邦麥銀零二購Ａ HKD 0.095 0.073 0.09 0.099 0.099 0.09 422,000 41,778
17934 BI-BYD @EC1910A比迪中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
17937 BIGEELY@EC1910A吉利中銀九十購Ａ HKD 0.017 - - - - 0.017 - -
17939 GSCNOOC@EC1910A海油高盛九十購Ａ HKD 0.094 0.086 0.087 0.086 0.074 0.086 2,660,000 206,950
17941 EA-BYD @EC1912A比迪東亞九乙購Ａ HKD 0.019 0.015 0.021 - - 0.019 - -
17942 EA-CGDN@EC1912A碧桂東亞九乙購Ａ HKD 0.018 - - - - 0.018 - -
17944 EA-CPIC@EC2003A洋保東亞零三購Ａ HKD 0.096 0.10 0.107 - - 0.10 - -
17946 GS-CGDN@EC1912A碧桂高盛九乙購Ａ HKD 0.17 0.16 0.169 - - 0.169 - -
17949 BI-CTWR@EC1912A鐵塔中銀九乙購Ａ HKD 0.02 0.012 0.02 - - 0.02 - -
17952 UBGEELY@EP1910B吉利瑞銀九十沽Ｂ HKD 0.37 0.365 0.375 - - 0.37 - -
17954 HS-PICC@EC1912A中險匯豐九乙購Ａ HKD 0.039 0.032 0.035 0.039 0.032 0.032 11,480,000 408,710
17955 HS-CTEL@EC1910A國信匯豐九十購Ａ HKD 0.014 0.013 0.016 - - 0.014 - -
17956 MBASMPT@EC2001A太科麥銀零一購Ａ HKD 1.10 1.06 1.11 1.06 1.05 1.07 41,000 43,060
17957 MBSUNRT@EC1912A高鑫麥銀九乙購Ａ HKD 0.04 0.018 - 0.031 0.031 0.031 150,000 4,650
17958 HS-CRRC@EC2007A中車匯豐零七購Ａ HKD 0.027 0.028 0.03 0.03 0.028 0.028 920,000 27,025
17959 HS-BYD @EC1912A比迪匯豐九乙購Ａ HKD 0.013 - - - - 0.013 - -
17960 HS-CKH @EC2006A長和匯豐零六購Ａ HKD 0.037 0.034 0.037 0.034 0.034 0.034 250,000 8,500
17961 JP-CCB @EC1910B建行摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
17962 JPCITBK@EC1910A信行摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
17963 JP-CMBC@EC1910A民行摩通九十購Ａ HKD 0.015 0.017 0.019 - - 0.017 - -
17967 JP-KECL@EC2003A昆能摩通零三購Ａ HKD 0.026 0.022 0.023 0.024 0.024 0.023 800,000 19,200
17968 JP-BYD @EC1910B比迪摩通九十購Ｂ HKD 0.016 - - - - 0.016 - -
17969 JP-XYS @EC1910A信光摩通九十購Ａ HKD 0.335 0.38 0.39 0.385 0.34 0.38 1,770,000 640,980
17971 SGBOCOM@EC1910A交銀法興九十購Ａ HKD 0.012 - - - - 0.012 - -
17972 SGSTANC@EC1910A渣打法興九十購Ａ HKD 0.012 0.01 0.012 - - 0.012 - -
17973 JP-CTWR@EP1910B鐵塔摩通九十沽Ｂ HKD 0.345 0.35 0.365 - - 0.35 - -
17974 JP-CTWR@EP1910C鐵塔摩通九十沽Ｃ HKD 0.194 0.201 0.206 0.20 0.20 0.202 400,000 80,000
17975 JP-CTEL@EC1910A國信摩通九十購Ａ HKD 0.01 0.01 0.012 - - 0.01 - -
17981 JPXIAMI@EC1909D小米摩通九九購Ｄ HKD 0.012 - - - - 0.012 - -
17982 JP-CKH @EC1910B長和摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
17987 JPAIRCN@EC1910A國航摩通九十購Ａ HKD 0.016 - - - - 0.016 - -
17988 JPPICCG@EC1909B人保摩通九九購Ｂ HKD 0.013 - - - - 0.013 - -
17989 GSGEELY@EP1910D吉利高盛九十沽Ｄ HKD N/A 0.465 0.53 - - N/A - -
17990 GS-HSBC@EC1911A匯豐高盛九甲購Ａ HKD 0.01 - - - - 0.01 - -
17994 GSTENCT@EC1910C騰訊高盛九十購Ｃ HKD 0.014 - - - - 0.014 - -
17997 BPGEELY@EC1912A吉利法巴九乙購Ａ HKD 0.07 0.065 0.068 0.07 0.07 0.068 210,000 14,700
17999 BPGEELY@EC2005A吉利法巴零五購Ａ HKD 0.10 0.094 0.099 - - 0.099 - -
18003 GS-CMOB@EC1910C中移高盛九十購Ｃ HKD 0.014 - 0.025 - - 0.014 - -
18005 VTGEELY@EP1909A吉利瑞通九九沽Ａ HKD 0.027 0.022 0.023 0.024 0.024 0.023 30,000 720
18007 GS-CGDN@EC1910C碧桂高盛九十購Ｃ HKD 0.011 - - - - 0.011 - -
18008 CS-CTWR@EC1910C鐵塔瑞信九十購Ｃ HKD 0.012 - - - - 0.012 - -
18009 CS-NCI @EC1910B新保瑞信九十購Ｂ HKD 0.012 - - - - 0.012 - -
18011 CS-HSBC@EC1910C匯豐瑞信九十購Ｃ HKD 0.015 - - - - 0.015 - -
18012 CSPINAN@EP1910D平安瑞信九十沽Ｄ HKD 0.105 0.083 0.088 0.089 0.079 0.088 2,740,000 228,605
18017 CS-CPIC@EC1912A洋保瑞信九乙購Ａ HKD 0.069 0.073 0.074 0.073 0.073 0.073 24,000 1,752
18020 HSEVERG@EC1910A恒大匯豐九十購Ａ HKD 0.017 - - - - 0.017 - -
18024 HS-WYNN@EC1910A永利匯豐九十購Ａ HKD 0.012 - - - - 0.012 - -
18025 HSCCCCL@EC2001A中交匯豐零一購Ａ HKD 0.017 0.018 0.021 0.021 0.021 0.021 500,000 10,500
18026 MB-BRIC@EC2007A華晨麥銀零七購Ａ HKD 0.183 - 0.22 0.207 0.19 0.199 1,550,000 305,160
18027 MB-GWMC@EC2004A長汽麥銀零四購Ａ HKD 0.113 - - 0.112 0.106 0.107 2,185,000 238,249
18028 UBXIAMI@EC1909B小米瑞銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
18031 CSCP&CC@EC1910A中化瑞信九十購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18032 CS-CTWR@EP1910D鐵塔瑞信九十沽Ｄ HKD 0.31 0.31 0.325 - - 0.31 - -
18033 CSTENCT@EC1910B騰訊瑞信九十購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
18034 CS-XYS @EC1910A信光瑞信九十購Ａ HKD 0.237 0.248 0.255 0.255 0.244 0.25 294,000 72,540
18039 MBBOCHK@EP1910A中銀麥銀九十沽Ａ HKD 0.042 0.055 0.067 0.067 0.053 0.056 1,205,000 73,290
18040 CS-CRCC@EC1912A鐵建瑞信九乙購Ａ HKD 0.035 0.043 0.044 0.053 0.046 0.043 65,000 3,282
18042 CS-HUAP@EC1910B華能瑞信九十購Ｂ HKD 0.032 0.024 0.026 - - 0.026 - -
18043 JP-WHG @EC1910A萬洲摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
18044 JP-WHG @EP1910B萬洲摩通九十沽Ｂ HKD 0.48 0.485 0.495 - - 0.485 - -
18046 JPNDPHL@EC1910A玖龍摩通九十購Ａ HKD 0.023 0.04 0.043 - - 0.04 - -
18048 MBPICCG@EC1909A人保麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18050 JPSUNAC@EC1910D融創摩通九十購Ｄ HKD 0.012 - - - - 0.012 - -
18051 GS-CCB @EC1909A建行高盛九九購Ａ HKD 0.012 - - - - 0.012 - -
18053 HTGEELY@EP1912A吉利海通九乙沽Ａ HKD 0.065 0.064 0.066 0.066 0.06 0.065 8,390,000 533,290
18057 SG-GAC @EC1912A廣汽法興九乙購Ａ HKD 0.034 0.023 0.025 - - 0.025 - -
18059 GS-CTWR@EC1910D鐵塔高盛九十購Ｄ HKD 0.01 - - - - 0.01 - -
18060 GSTENCT@EC1910D騰訊高盛九十購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18061 GSPINAN@EC1910C平安高盛九十購Ｃ HKD 0.018 - - - - 0.018 - -
18063 GSFOSUN@EC1909A復星高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18065 VTCP&CC@EC1910A中化瑞通九十購Ａ HKD 0.012 - - - - 0.012 - -
18068 VT-CKH @EC1911A長和瑞通九甲購Ａ HKD 0.02 - 0.03 - - 0.02 - -
18071 VT-HSBK@EC1911B恒生瑞通九甲購Ｂ HKD 0.03 0.028 0.03 - - 0.03 - -
18074 MB-HUAP@EC1911A華能麥銀九甲購Ａ HKD 0.061 - - 0.055 0.042 0.042 404,000 19,778
18075 MBCLIFE@EC1912A中壽麥銀九乙購Ａ HKD 0.02 0.01 0.02 - - 0.02 - -
18076 MBCLIFE@EC2007A中壽麥銀零七購Ａ HKD 0.053 0.048 0.049 0.05 0.048 0.049 5,700,000 277,860
18077 MB-HSBC@EC1911B匯豐麥銀九甲購Ｂ HKD 0.01 0.01 0.02 - - 0.01 - -
18079 UBKINGD@EC1909A金蝶瑞銀九九購Ａ HKD 0.012 - - - - 0.012 - -
18081 JP-HSBK@EC1912A恒生摩通九乙購Ａ HKD 0.014 0.01 0.011 0.012 0.011 0.011 3,060,000 33,950
18083 HS-HSI @EC1911A恒指匯豐九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18085 MBXIAMI@EC1912B小米麥銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
18086 JPXIAMI@EC1909E小米摩通九九購Ｅ HKD 0.013 - - - - 0.013 - -
18087 BI-CMOB@EC1910C中移中銀九十購Ｃ HKD 0.01 - - - - 0.01 - -
18095 BIPINAN@EP1909A平安中銀九九沽Ａ HKD 0.058 0.031 0.038 - - 0.038 40,000 1,400
18096 CSZHJIN@EC1911A招金瑞信九甲購Ａ HKD 0.52 0.495 0.51 - - 0.51 - -
18097 CSCRPOW@EC1911A潤電瑞信九甲購Ａ HKD 0.028 0.021 0.022 - - 0.022 - -
18099 CS-KECL@EC2003A昆能瑞信零三購Ａ HKD 0.024 0.021 0.023 - - 0.023 - -
18101 CS-CMOB@EC1911A中移瑞信九甲購Ａ HKD 0.01 - - - - 0.01 - -
18102 JPSINOL@EC2007A信置摩通零七購Ａ HKD 0.072 0.061 0.063 - - 0.063 - -
18103 CS-SHKP@EC1912A新地瑞信九乙購Ａ HKD 0.014 0.01 0.02 0.013 0.012 0.012 890,000 10,980
18104 VT-HKEX@EC1911C港交瑞通九甲購Ｃ HKD 0.03 - - - - 0.03 - -
18106 GS-HSI @EC1911A恒指高盛九甲購Ａ HKD 0.012 - 0.051 - - 0.012 - -
18112 UB-CRRC@EC1912A中車瑞銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
18114 JP-CSPC@EP2003A石藥摩通零三沽Ａ HKD 0.031 0.029 0.031 - - 0.031 - -
18116 GSCCCCL@EC1910A中交高盛九十購Ａ HKD 0.015 0.01 0.012 - - 0.012 - -
18117 HT-CSPC@EP2012A石藥海通零乙沽Ａ HKD 0.039 0.037 0.038 0.039 0.037 0.037 23,200,000 877,000
18121 GSCNOOC@EC1912C海油高盛九乙購Ｃ HKD 0.012 - - - - 0.012 - -
18125 GS-HUAP@EC1909A華能高盛九九購Ａ HKD 0.013 - - - - 0.013 - -
18129 MB-SZIH@EC1911A深國麥銀九甲購Ａ HKD 0.022 0.018 0.022 - - 0.022 - -
18131 MB-HTSE@EC1911A海通麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
18137 UB-GEG @EC1910B銀河瑞銀九十購Ｂ HKD 0.018 - - - - 0.018 - -
18139 JP-HUAP@EC1909B華能摩通九九購Ｂ HKD 0.012 - - - - 0.012 - -
18141 JP-HUAP@EC1911A華能摩通九甲購Ａ HKD 0.014 0.011 0.013 - - 0.012 - -
18143 JP-CMOB@EC1911A中移摩通九甲購Ａ HKD 0.043 0.042 0.045 0.04 0.037 0.042 300,000 11,500
18147 JPPETCH@EC1909B中油摩通九九購Ｂ HKD 0.01 - 0.034 - - 0.01 - -
18148 CS-CTWR@EC1912B鐵塔瑞信九乙購Ｂ HKD 0.026 0.021 0.024 - - 0.024 - -
18149 GSPINAN@EC2103A平安高盛一三購Ａ HKD 0.071 0.073 0.074 0.075 0.071 0.074 900,000 65,850
18150 GS-CCB @EC1909B建行高盛九九購Ｂ HKD 0.01 - - - - 0.01 - -
18152 GSKSOFT@EC1909A金軟高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18154 GS-GWMC@EC1910A長汽高盛九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18157 SG-HUAP@EC1909B華能法興九九購Ｂ HKD 0.013 - - - - 0.013 - -
18159 SGPINAN@EC2012B平安法興零乙購Ｂ HKD 0.091 0.093 0.094 - - 0.093 - -
18160 HTANTAS@EC1912A安踏海通九乙購Ａ HKD 2.72 2.64 2.71 - - 2.71 - -
18161 SG-CMOB@EC1910B中移法興九十購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
18162 UB-WHG @EP1911B萬洲瑞銀九甲沽Ｂ HKD 0.43 0.435 0.445 - - 0.435 - -
18163 UBAMCS3@EC1909B夏三瑞銀九九購Ｂ HKD 0.017 - 0.06 - - 0.017 - -
18164 SGPINAN@EC2102B平安法興一二購Ｂ HKD 0.098 0.102 0.103 0.105 0.105 0.103 525,000 55,125
18166 GS-CKA @EC1909A長實高盛九九購Ａ HKD 0.013 - - - - 0.013 - -
18167 GSPICCG@EC1909A人保高盛九九購Ａ HKD 0.019 - - - - 0.019 - -
18168 GSPINAN@EC2012B平安高盛零乙購Ｂ HKD 0.087 0.09 0.091 0.093 0.089 0.091 1,700,000 154,850
18169 HT-CRBH@EC1911A華啤海通九甲購Ａ HKD 1.69 1.64 1.70 - - 1.69 - -
18170 GS-HTSC@EC1910A華泰高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
18171 CS-HUAP@EC1911A華能瑞信九甲購Ａ HKD 0.111 0.093 0.095 0.109 0.101 0.095 200,000 20,660
18172 HTLININ@EC2003A李寧海通零三購Ａ HKD 1.48 1.56 1.62 - - 1.56 - -
18173 CSPETCH@EC1909A中油瑞信九九購Ａ HKD 0.015 - - - - 0.015 - -
18176 CSANGAN@EC2002A鞍鋼瑞信零二購Ａ HKD 0.022 0.021 0.022 - - 0.022 - -
18177 HS-HKEX@EC1909A港交匯豐九九購Ａ HKD 0.067 0.052 0.055 - - 0.055 - -
18178 UBSUNAC@EC1910A融創瑞銀九十購Ａ HKD 0.016 - - - - 0.016 - -
18181 MB-CCB @EC1912A建行麥銀九乙購Ａ HKD 0.01 0.01 0.02 - - 0.01 - -
18183 MB-CCB @EC1912B建行麥銀九乙購Ｂ HKD 0.015 - - - - 0.015 - -
18186 HS-HKEX@EP1912A港交匯豐九乙沽Ａ HKD 0.044 0.046 0.047 0.047 0.044 0.047 4,920,000 227,600
18188 JPCRAIL@EC1911A中鐵摩通九甲購Ａ HKD 0.013 - 0.018 - - 0.013 - -
18195 JP-CTWR@EC1912C鐵塔摩通九乙購Ｃ HKD 0.011 - - - - 0.011 - -
18196 HT-CMOB@EC1910B中移海通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18197 VT-CMOB@EC1910B中移瑞通九十購Ｂ HKD 0.017 - - - - 0.017 - -
18198 VT-CMOB@EP1911B中移瑞通九甲沽Ｂ HKD 0.67 0.65 0.68 - - 0.67 - -
18199 VTSANDS@EC2001A金沙瑞通零一購Ａ HKD 0.031 - - - - 0.031 - -
18200 VT-GAC @EC1912A廣汽瑞通九乙購Ａ HKD 0.065 0.044 0.045 - - 0.045 - -
18204 SGCRAIL@EC1911B中鐵法興九甲購Ｂ HKD 0.037 0.036 0.041 - - 0.037 - -
18205 SG-GEG @EC1910B銀河法興九十購Ｂ HKD 0.013 - - - - 0.013 - -
18208 SGSANDS@EC1911A金沙法興九甲購Ａ HKD 0.013 - - - - 0.013 - -
18209 SG-GEG @EP1910C銀河法興九十沽Ｃ HKD 0.74 0.77 0.78 0.80 0.80 0.78 20,000 16,000
18210 GS-WYNN@EC1910A永利高盛九十購Ａ HKD 0.019 - - - - 0.019 - -
18212 GS-CRCC@EC2008A鐵建高盛零八購Ａ HKD 0.061 0.07 0.071 0.079 0.069 0.071 1,060,000 76,200
18214 GS-AGBK@EC1912B農行高盛九乙購Ｂ HKD 0.011 - - - - 0.011 - -
18215 GSSANDS@EC1909A金沙高盛九九購Ａ HKD 0.013 - 0.014 - - 0.013 - -
18219 GS-MNIU@EC1909A蒙牛高盛九九購Ａ HKD 0.011 - 0.014 0.014 0.014 0.014 20,000 280
18221 CS-CRBH@EC1911A華啤瑞信九甲購Ａ HKD 0.42 0.40 0.405 0.435 0.38 0.405 256,000 106,710
18222 MB-WHG @EC1911A萬洲麥銀九甲購Ａ HKD 0.02 0.015 0.02 - - 0.02 - -
18223 CS-SHPC@EC1911A上石瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
18224 CS-BJEW@EC2010A北水瑞信零十購Ａ HKD 0.091 0.092 0.093 - - 0.092 - -
18227 CSNTRAG@EC1911A耐特瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18233 CS-BYD @EC1912A比迪瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
18234 JPXIAMI@EP1912A小米摩通九乙沽Ａ HKD 0.227 0.238 0.24 0.235 0.232 0.238 1,000,000 233,500
18237 CS-BBMG@EC1911A金隅瑞信九甲購Ａ HKD 0.014 0.011 0.013 - - 0.013 - -
18241 BP-CCB @EC2001A建行法巴零一購Ａ HKD 0.024 0.023 0.024 0.022 0.022 0.023 100,000 2,200
18242 BPPINAN@EC1911F平安法巴九甲購Ｆ HKD 0.022 0.024 0.025 0.027 0.024 0.024 1,600,000 39,695
18243 BPPINAN@EP1910G平安法巴九十沽Ｇ HKD 0.088 0.074 0.076 0.076 0.072 0.076 430,000 32,560
18245 BPXIAMI@EC1909B小米法巴九九購Ｂ HKD N/A - - - - N/A - -
18252 BP-CTWR@EC1912B鐵塔法巴九乙購Ｂ HKD 0.027 0.026 0.027 - - 0.027 - -
18253 BP-CTWR@EC1911A鐵塔法巴九甲購Ａ HKD N/A 0.01 0.019 - - N/A - -
18254 UB-HKEX@EP1912A港交瑞銀九乙沽Ａ HKD 0.04 0.041 0.044 - - 0.041 - -
18255 UB-ICBC@EC1909A工行瑞銀九九購Ａ HKD 0.012 - - - - 0.012 - -
18256 JPSANDS@EC1911A金沙摩通九甲購Ａ HKD 0.018 0.01 0.014 - - 0.014 - -
18258 JP-CTWR@EC1910D鐵塔摩通九十購Ｄ HKD 0.012 - - - - 0.012 - -
18260 JPSTANC@EC1911A渣打摩通九甲購Ａ HKD 0.027 0.026 0.029 - - 0.027 - -
18261 JP-CTIH@EC1911A太保摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18262 JP-WYNN@EP1911B永利摩通九甲沽Ｂ HKD 0.455 0.485 0.495 - - 0.485 - -
18265 CS-CUNI@EC1912A中聯瑞信九乙購Ａ HKD 0.017 0.016 0.017 - - 0.017 - -
18269 CSTENCT@EP1910C騰訊瑞信九十沽Ｃ HKD 0.221 0.169 0.172 0.192 0.17 0.17 8,890,000 1,595,540
18272 CS-SZIG@EC2002A申洲瑞信零二購Ａ HKD 0.154 0.159 0.16 0.162 0.157 0.159 586,000 92,776
18273 VT-HSBC@EC1910A匯豐瑞通九十購Ａ HKD 0.018 - - - - 0.018 - -
18274 HT-HSI @EP1909G恒指海通九九沽Ｇ HKD 0.40 0.40 0.415 - - 0.40 - -
18275 HT-HSI @EC1912A恒指海通九乙購Ａ HKD 0.01 - 0.034 - - 0.01 - -
18276 GSCP&CC@EC1910A中化高盛九十購Ａ HKD 0.012 - - - - 0.012 - -
18278 HT-CAR @EC2008A神租海通零八購Ａ HKD 0.05 0.051 0.053 - - 0.051 - -
18279 GSPETCH@EC1909A中油高盛九九購Ａ HKD 0.01 - - - - 0.01 - -
18280 GS-GEG @EC1910B銀河高盛九十購Ｂ HKD 0.013 - 0.015 - - 0.013 - -
18281 GSSTANC@EC1909A渣打高盛九九購Ａ HKD 0.011 - - - - 0.011 - -
18282 BIKINGD@EC2009A金蝶中銀零九購Ａ HKD 0.193 0.227 0.24 0.231 0.23 0.231 3,790,000 872,490
18286 GSPINAN@EC2007A平安高盛零七購Ａ HKD 0.123 0.126 0.127 0.13 0.121 0.127 1,775,000 226,675
18288 HS-AIA @EP2005A友邦匯豐零五沽Ａ HKD 0.208 0.218 0.22 - - 0.218 - -
18291 HSPETCH@EC1911A中油匯豐九甲購Ａ HKD 0.014 - - - - 0.014 - -
18293 HSPINAN@EP2003A平安匯豐零三沽Ａ HKD 0.173 0.167 0.168 0.169 0.164 0.168 13,500,000 2,269,650
18294 HS-HKEX@EP1911A港交匯豐九甲沽Ａ HKD 0.217 0.23 0.232 0.235 0.216 0.23 6,110,000 1,391,770
18298 UBPINAN@EC1910C平安瑞銀九十購Ｃ HKD 0.012 - - - - 0.012 - -
18299 UB-AIA @EC1911A友邦瑞銀九甲購Ａ HKD 0.028 0.026 0.028 0.029 0.021 0.026 1,090,000 27,260
18300 JP-LINK@EP2008A領展摩通零八沽Ａ HKD 0.157 0.171 0.173 0.173 0.165 0.172 7,822,500 1,334,765
18301 JPBYDEI@EC1912A比電摩通九乙購Ａ HKD 0.011 - - - - 0.011 - -
18303 JPZCRRC@EC1911A株車摩通九甲購Ａ HKD 0.013 - - - - 0.013 - -
18305 JP-HSBC@EC1910A匯豐摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18306 JP-AIA @EP1910A友邦摩通九十沽Ａ HKD 0.32 0.365 0.38 0.375 0.375 0.375 20,000 7,500
18307 JP-HSI @EP1910G恒指摩通九十沽Ｇ HKD 0.285 0.285 0.29 - - 0.285 - -
18308 JP-DFMG@EC1911A東風摩通九甲購Ａ HKD 0.162 0.143 0.144 0.196 0.139 0.143 8,190,000 1,265,764
18312 JPCMOLY@EC1911A洛鉬摩通九甲購Ａ HKD 0.02 0.012 0.024 0.014 0.011 0.014 219,000 2,475
18313 JP-BRIC@EC1911B華晨摩通九甲購Ｂ HKD 0.163 0.182 0.183 0.189 0.161 0.182 3,338,000 594,306
18316 JP-AAC @EP1911A瑞聲摩通九甲沽Ａ HKD 0.365 0.365 0.37 0.37 0.36 0.365 150,000 54,750
18317 BIPETCH@EC1911A中油中銀九甲購Ａ HKD 0.01 - 0.044 - - 0.01 - -
18318 BICP&CC@EC1910A中化中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
18319 BIPINAN@EC1909B平安中銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18320 BI-AIA @EC1910A友邦中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18321 BI-CRRC@EC2007A中車中銀零七購Ａ HKD 0.054 0.057 0.062 - - 0.057 - -
18323 BIPICCG@EC1909A人保中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
18324 BI-NCI @EC1909A新保中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
18326 BIMTUAN@EC2004A美團中銀零四購Ａ HKD 0.425 0.40 0.42 - - 0.42 - -
18334 CS-HSBC@EC2003A匯豐瑞信零三購Ａ HKD 0.013 - - - - 0.013 - -
18336 CS-CTIH@EC1911A太保瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
18337 GS-CUNI@EC1912A中聯高盛九乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
18338 GS-CRRC@EC2007A中車高盛零七購Ａ HKD 0.016 0.017 0.018 - - 0.017 - -
18339 GS-AIA @EC1910A友邦高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18341 GSXIAMI@EC2003A小米高盛零三購Ａ HKD 0.013 0.013 0.014 - - 0.013 - -
18342 CSBOCHK@EP1909B中銀瑞信九九沽Ｂ HKD 0.041 0.058 0.061 0.06 0.041 0.058 8,160,000 431,955
18343 GS-HSI @EC1910C恒指高盛九十購Ｃ HKD N/A - - - - N/A - -
18344 VT-AIA @EP1911A友邦瑞通九甲沽Ａ HKD 0.61 0.67 0.69 0.67 0.67 0.67 18,000 12,060
18345 VTCP&CC@EP1912A中化瑞通九乙沽Ａ HKD 0.61 0.51 0.57 - - 0.57 - -
18346 VTZIJIN@EC1912B紫金瑞通九乙購Ｂ HKD 0.21 0.182 0.188 - - 0.189 - -
18349 VTPETCH@EC1912A中油瑞通九乙購Ａ HKD 0.019 - - - - 0.019 - -
18350 VTPETCH@EP2001A中油瑞通零一沽Ａ HKD 0.47 0.435 0.455 - - 0.455 - -
18351 VTGEELY@EC1911C吉利瑞通九甲購Ｃ HKD 0.015 0.012 0.017 - - 0.015 - -
18356 VTGEELY@EC1909C吉利瑞通九九購Ｃ HKD 0.017 - - - - 0.017 - -
18357 VTPINAN@EC1911B平安瑞通九甲購Ｂ HKD 0.048 0.046 0.048 - - 0.048 - -
18358 SG-CRCC@EC2009A鐵建法興零九購Ａ HKD 0.101 0.112 0.115 0.124 0.119 0.114 8,320,000 1,011,200
18359 SGPETCH@EC1911A中油法興九甲購Ａ HKD 0.012 - - - - 0.012 - -
18360 SG-AIA @EC1910A友邦法興九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18361 CSGEELY@EP1912A吉利瑞信九乙沽Ａ HKD 0.067 0.065 0.066 0.07 0.064 0.066 2,514,000 167,382
18362 SGPINAN@EP2003A平安法興零三沽Ａ HKD 0.166 0.158 0.16 0.16 0.159 0.16 200,000 31,900
18364 SG-CTWR@EP1910C鐵塔法興九十沽Ｃ HKD 0.305 0.305 0.32 - - 0.305 - -
18365 SG-CTWR@EC1910D鐵塔法興九十購Ｄ HKD 0.013 - - - - 0.013 - -
18366 BI-HSBC@EP1912A匯豐中銀九乙沽Ａ HKD 0.66 0.66 0.70 - - 0.66 - -
18367 BI-AAC @EC2009A瑞聲中銀零九購Ａ HKD 0.036 0.033 0.037 - - 0.036 - -
18369 MB-AIA @EP2001B友邦麥銀零一沽Ｂ HKD 0.32 0.36 0.37 0.36 0.33 0.36 798,000 276,530
18370 MB-GEG @EC1912A銀河麥銀九乙購Ａ HKD 0.017 0.017 0.018 0.01 0.01 0.017 600,000 6,000
18372 UB-WHG @EC1910A萬洲瑞銀九十購Ａ HKD 0.015 - - - - 0.015 - -
18374 UBXIAMI@EC1909C小米瑞銀九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
18380 JP-HSBC@EP1911B匯豐摩通九甲沽Ｂ HKD 0.73 0.72 0.75 - - 0.73 - -
18382 JP-HSBC@EP1911C匯豐摩通九甲沽Ｃ HKD 1.24 1.24 1.27 - - 1.24 - -
18387 JP-HSBC@EC1912A匯豐摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18388 JP-LINK@EC1909A領展摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18389 VT-AIA @EC1912A友邦瑞通九乙購Ａ HKD 0.025 0.015 0.021 - - 0.021 - -
18390 VT-SJM @EC1911A澳博瑞通九甲購Ａ HKD 0.012 - - - - 0.012 - -
18396 VTJIANC@EC1912A江銅瑞通九乙購Ａ HKD 0.041 0.043 0.044 - - 0.043 - -
18398 VT-CMBC@EC1912A民行瑞通九乙購Ａ HKD 0.071 0.075 0.078 0.072 0.071 0.077 3,000,000 215,900
18399 GS-AIA @EC1909B友邦高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
18401 GS-AIA @EP1910B友邦高盛九十沽Ｂ HKD 0.33 0.375 0.385 0.385 0.30 0.385 636,000 223,210
18402 GSPINAN@EP2003A平安高盛零三沽Ａ HKD 0.161 0.153 0.155 0.156 0.149 0.154 4,900,000 741,875
18405 GS-HSBC@EC2003A匯豐高盛零三購Ａ HKD 0.014 0.012 0.013 - - 0.013 - -
18408 GSXIAMI@EC2003B小米高盛零三購Ｂ HKD 0.022 0.021 0.022 0.021 0.021 0.021 600,000 12,600
18410 CSPINAN@EC1909E平安瑞信九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
18412 CSXIAMI@EC2003A小米瑞信零三購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
18418 CSCMOLY@EC1911A洛鉬瑞信九甲購Ａ HKD 0.014 - 0.02 - - 0.014 - -
18419 CS-HSBC@EP1911A匯豐瑞信九甲沽Ａ HKD N/A 0.75 0.78 - - N/A - -
18424 VT-HSBK@EC1911A恒生瑞通九甲購Ａ HKD 0.021 0.013 0.015 0.016 0.012 0.015 320,000 3,920
18429 CS-HSBK@EC2002A恒生瑞信零二購Ａ HKD 0.015 - - - - 0.015 - -
18430 CS-HSI @EC1910B恒指瑞信九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18431 MBTENCT@EC1911H騰訊麥銀九甲購Ｈ HKD 0.017 0.019 0.02 - - 0.019 - -
18432 MBTENCT@EC1911I騰訊麥銀九甲購Ｉ HKD 0.10 0.12 0.125 0.124 0.111 0.122 4,280,000 514,040
18441 MBTENCT@EP1911J騰訊麥銀九甲沽Ｊ HKD 0.305 0.255 0.26 - - 0.26 - -
18443 JP-CTWR@EC1912D鐵塔摩通九乙購Ｄ HKD 0.013 - - - - 0.013 - -
18445 JP-AIA @EC1910B友邦摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18446 JP-AAC @EC1912D瑞聲摩通九乙購Ｄ HKD 0.01 - - - - 0.01 - -
18451 JPGEELY@EC1911C吉利摩通九甲購Ｃ HKD 0.025 0.023 0.025 - - 0.025 - -
18452 JP-PICC@EC1912A中險摩通九乙購Ａ HKD 0.114 0.105 0.109 0.119 0.108 0.108 1,290,000 144,040
18454 UB-HKEX@EC1912D港交瑞銀九乙購Ｄ HKD 0.025 0.023 0.025 0.025 0.025 0.025 70,000 1,750
18455 UB-CMOB@EC1910B中移瑞銀九十購Ｂ HKD 0.016 0.01 0.015 - - 0.016 - -
18456 MB-GEG @EP1909A銀河麥銀九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
18460 JP-HSI @EC1911C恒指摩通九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18461 JP-HSI @EC1912B恒指摩通九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18462 JP-HSI @EC1912C恒指摩通九乙購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18463 JP-WHG @EC1912C萬洲摩通九乙購Ｃ HKD 0.029 0.027 0.028 0.028 0.025 0.028 460,000 11,920
18466 JPXIAMI@EC2001A小米摩通零一購Ａ HKD 0.015 0.01 0.012 0.014 0.012 0.012 2,000,000 25,500
18467 JPMEITU@EC1911A美圖摩通九甲購Ａ HKD 0.073 0.058 0.06 0.072 0.056 0.058 1,890,000 121,940
18468 JPCLIFE@EC1910A中壽摩通九十購Ａ HKD 0.01 - 0.02 - - 0.01 - -
18469 JP-AIA @EC1911A友邦摩通九甲購Ａ HKD 0.118 0.103 0.104 0.133 0.096 0.103 138,740,000 15,635,770
18470 JPPINAN@EC1910C平安摩通九十購Ｃ HKD 0.077 0.083 0.086 0.092 0.081 0.085 7,050,000 611,905
18474 MB-CSPC@EC1911A石藥麥銀九甲購Ａ HKD 0.45 0.475 0.49 - - 0.475 - -
18478 JP-CICC@EC1912A中金摩通九乙購Ａ HKD 0.055 0.054 0.056 0.064 0.054 0.055 23,224,000 1,388,556
18482 JPFOPHA@EC1911A復醫摩通九甲購Ａ HKD 0.067 0.072 0.073 0.073 0.071 0.071 440,000 31,680
18484 JP-SUNY@EC1912C舜光摩通九乙購Ｃ HKD 0.184 0.188 0.19 0.19 0.171 0.19 1,660,000 292,660
18485 JP-CCB @EC1909B建行摩通九九購Ｂ HKD 0.014 - - - - 0.014 - -
18487 JPFTA50@EC1912BＡ中摩通九乙購Ｂ HKD 0.052 0.052 0.054 - - 0.052 - -
18488 JPAMCS3@EC1912B夏三摩通九乙購Ｂ HKD 0.15 0.155 0.156 0.162 0.147 0.155 13,792,000 2,177,260
18490 CSCLIFE@EC1910B中壽瑞信九十購Ｂ HKD 0.01 - - - - 0.01 - -
18497 CSXIAMI@EC2001A小米瑞信零一購Ａ HKD 0.016 0.014 0.016 - - 0.016 - -
18499 CS-CTWR@EC1910E鐵塔瑞信九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
18501 GS-HSBC@EC1910A匯豐高盛九十購Ａ HKD 0.015 - 0.013 - - 0.013 - -
18502 GSTENCT@EC1909K騰訊高盛九九購Ｋ HKD 0.01 - 0.01 - - 0.01 - -
18505 CSXIAMI@EP1912A小米瑞信九乙沽Ａ HKD 0.217 0.228 0.23 0.233 0.233 0.231 100,000 23,300
18506 GS-AAC @EC1910B瑞聲高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18507 CS-HKEX@EP1912A港交瑞信九乙沽Ａ HKD 0.039 0.04 0.041 0.041 0.036 0.04 4,350,000 168,990
18508 BP-AIA @EC1910A友邦法巴九十購Ａ HKD 0.135 0.102 0.107 0.148 0.106 0.106 390,000 45,220
18509 GSPINAN@EC1909D平安高盛九九購Ｄ HKD 0.054 0.059 0.06 0.072 0.055 0.059 1,275,000 80,100
18510 BP-ICBC@EC1910A工行法巴九十購Ａ HKD 0.01 - - - - 0.01 - -
18512 SGTENCT@EC1909G騰訊法興九九購Ｇ HKD TRADING SUSPENDED 暫停買賣
18516 SGTENCT@EC2001A騰訊法興零一購Ａ HKD 0.01 - - 0.01 0.01 0.01 1,700,000 17,000
18517 SG-HSI @EC1912C恒指法興九乙購Ｃ HKD 0.012 - - - - 0.012 - -
18529 BP-ICBC@EC1912A工行法巴九乙購Ａ HKD 0.016 0.013 0.019 - - 0.016 - -
18530 BPPINAN@EC1910C平安法巴九十購Ｃ HKD 0.96 0.96 1.02 - - 0.98 - -
18531 BI-SUNY@EC1912A舜光中銀九乙購Ａ HKD 0.182 0.178 0.184 - - 0.182 - -
18532 BIXIAMI@EC2001A小米中銀零一購Ａ HKD 0.02 0.011 0.02 - - 0.02 - -
18533 BI-HKEX@EC1909D港交中銀九九購Ｄ HKD 0.018 - - - - 0.018 - -
18534 UBCLIFE@EP1909E中壽瑞銀九九沽Ｅ HKD 0.227 0.25 0.26 - - 0.25 - -
18535 MBKSOFT@EC2004A金軟麥銀零四購Ａ HKD 0.039 0.033 0.041 - - 0.039 - -
18536 BPEVERG@EC1910A恒大法巴九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18537 MB-SGC @EC1912A國藥麥銀九乙購Ａ HKD 0.107 0.067 0.069 0.095 0.069 0.069 1,400,000 108,560
18539 MBPICCG@EP1912A人保麥銀九乙沽Ａ HKD 0.142 0.124 0.128 - - 0.128 - -
18541 MB-ICBC@EC1912B工行麥銀九乙購Ｂ HKD 0.08 - - 0.065 0.064 0.064 110,000 7,095
18543 BPTENCT@EC1910F騰訊法巴九十購Ｆ HKD 0.055 0.076 0.078 0.078 0.062 0.078 6,430,000 459,610
18544 MB-HTSE@EC2001A海通麥銀零一購Ａ HKD 0.042 0.048 0.05 0.052 0.045 0.048 628,000 30,132
18548 BPTENCT@EC2001C騰訊法巴零一購Ｃ HKD 0.032 0.039 0.04 0.04 0.037 0.039 9,370,000 354,310
18549 MBPINAN@EC1912B平安麥銀九乙購Ｂ HKD 0.26 0.26 - 0.325 0.285 0.285 507,500 157,000
18550 BPTENCT@EP1910G騰訊法巴九十沽Ｇ HKD 0.021 - 0.01 0.015 0.01 0.01 35,750,000 384,410
18554 BP-GEG @EP1909A銀河法巴九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
18557 MBXIAMI@EC1912C小米麥銀九乙購Ｃ HKD 0.012 0.011 0.019 - - 0.012 - -
18559 MBMTUAN@EP2001A美團麥銀零一沽Ａ HKD 0.12 0.115 0.116 0.122 0.112 0.115 8,154,000 961,359
18561 MB-SHKP@EC1912A新地麥銀九乙購Ａ HKD 0.019 0.01 - - - 0.019 - -
18563 GS-HKEX@EP1912A港交高盛九乙沽Ａ HKD 0.038 0.038 0.039 0.039 0.036 0.039 2,970,000 112,820
18565 JPTINGY@EC1910A康控摩通九十購Ａ HKD 0.015 0.01 0.017 0.011 0.011 0.011 1,280,000 14,080
18567 CSMEITU@EC1911A美圖瑞信九甲購Ａ HKD 0.052 0.036 0.04 0.041 0.041 0.04 2,000 82
18570 CS-SUNY@EC1912C舜光瑞信九乙購Ｃ HKD 0.185 0.188 0.189 0.189 0.172 0.188 3,840,000 699,370
18573 CSXIAMI@EC1910A小米瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18574 CS-AAC @EC1912A瑞聲瑞信九乙購Ａ HKD 0.01 - - - - 0.01 - -
18579 SG-AAC @EC2009A瑞聲法興零九購Ａ HKD 0.069 0.069 0.07 - - 0.069 1,000,000 71,000
18580 SGCLIFE@EC1910A中壽法興九十購Ａ HKD 0.013 - 0.013 - - 0.013 - -
18581 SGXIAMI@EC1910A小米法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18583 GSSANDS@EC1911A金沙高盛九甲購Ａ HKD 0.016 0.013 0.015 - - 0.015 - -
18584 GSGEELY@EC1911B吉利高盛九甲購Ｂ HKD 0.025 0.022 0.023 0.026 0.024 0.023 850,000 21,300
18586 GSPINAN@EC1910D平安高盛九十購Ｄ HKD 0.072 0.07 0.072 0.078 0.07 0.07 2,710,000 196,900
18590 GS-CCB @EC1910B建行高盛九十購Ｂ HKD 0.012 - - - - 0.012 - -
18591 GSCLIFE@EC1910B中壽高盛九十購Ｂ HKD 0.011 - - - - 0.011 - -
18594 JP-BOCL@EC1910A中行摩通九十購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18596 MBCITBK@EC2002A信行麥銀零二購Ａ HKD 0.054 0.055 0.058 - - 0.055 - -
18601 MBCRAIL@EC2004A中鐵麥銀零四購Ａ HKD 0.168 0.03 0.197 0.193 0.162 0.165 2,280,000 403,445
18602 MB-BJAP@EC2004A京機麥銀零四購Ａ HKD 0.185 - - 0.19 0.175 0.183 1,480,000 265,650
18605 MB-DFMG@EC1912A東風麥銀九乙購Ａ HKD 0.40 0.365 0.375 0.415 0.365 0.37 300,000 118,500
18606 MBZCRRC@EC2001A株車麥銀零一購Ａ HKD 0.068 0.06 0.063 0.063 0.06 0.062 180,000 11,100
18607 MB-CRRC@EC2106A中車麥銀一六購Ａ HKD 0.101 0.106 0.108 - - 0.106 - -
18608 BICNOOC@EC1912C海油中銀九乙購Ｃ HKD 0.016 0.01 0.015 - - 0.015 - -
18612 BI-BOCL@EC2001A中行中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
18613 BI-CCB @EC1910A建行中銀九十購Ａ HKD 0.012 - - - - 0.012 - -
18616 BI-CCB @EC1910B建行中銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
18618 BI-AIA @EC1911A友邦中銀九甲購Ａ HKD 0.127 0.10 0.103 0.138 0.10 0.103 40,628,000 4,920,316
18619 BIPINAN@EC1909C平安中銀九九購Ｃ HKD 0.125 0.116 0.125 0.123 0.123 0.123 10,000 1,230
18620 BICLIFE@EC1912A中壽中銀九乙購Ａ HKD 0.039 0.03 0.034 - - 0.034 - -
18623 HSHSCEI@EC2003B中企匯豐零三購Ｂ HKD 0.028 0.028 0.029 0.029 0.027 0.028 8,160,000 226,400
18624 HSCLIFE@EC1911B中壽匯豐九甲購Ｂ HKD 0.014 0.01 0.012 0.012 0.01 0.012 1,100,000 13,000
18625 HS-HSI @EC1910C恒指匯豐九十購Ｃ HKD 0.012 - 0.05 - - 0.012 - -
18627 HS-CMOB@EC1911A中移匯豐九甲購Ａ HKD 0.048 0.046 0.047 0.047 0.042 0.046 9,250,000 410,795
18628 UB-CCB @EC1909A建行瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
18634 UBCSA50@EC1912A南中瑞銀九乙購Ａ HKD 0.061 0.063 0.065 - - 0.063 - -
18636 JPTENCT@EP1909G騰訊摩通九九沽Ｇ HKD 0.28 0.216 0.218 0.28 0.216 0.216 6,190,000 1,393,790
18639 JP-HKEX@EC1909C港交摩通九九購Ｃ HKD 0.012 - - - - 0.012 - -
18640 JPTENCT@EC1909H騰訊摩通九九購Ｈ HKD 0.011 - 0.011 - - 0.011 - -
18641 JPTENCT@EP1910D騰訊摩通九十沽Ｄ HKD 0.385 0.33 0.34 0.365 0.345 0.34 320,000 113,800
18642 JP-CCB @EC1910C建行摩通九十購Ｃ HKD 0.012 0.013 0.015 - - 0.013 - -
18644 JP-ICBC@EP1911A工行摩通九甲沽Ａ HKD 0.35 0.335 0.34 0.35 0.325 0.34 103,000 35,925
18646 JP-AGBK@EC1910B農行摩通九十購Ｂ HKD 0.011 - - - - 0.011 - -
18647 JP-NCI @EC1910C新保摩通九十購Ｃ HKD 0.015 0.01 0.013 - - 0.013 - -
18648 JP-CMOB@EP1911B中移摩通九甲沽Ｂ HKD 0.29 0.275 0.29 0.305 0.305 0.29 40,000 12,200
18650 JPCSCIH@EC1909A中建摩通九九購Ａ HKD 0.012 - - - - 0.012 - -
18654 HT-HSBC@EC2003A匯豐海通零三購Ａ HKD 0.018 0.014 0.016 - - 0.016 - -
18658 HT-CCB @EC1912A建行海通九乙購Ａ HKD 0.03 0.03 0.032 - - 0.03 - -
18660 VTCCCCL@EC1912A中交瑞通九乙購Ａ HKD 0.019 0.018 0.021 - - 0.019 - -
18661 VT-HSI @EP1911B恒指瑞通九甲沽Ｂ HKD 0.295 0.30 0.305 - - 0.30 - -
18662 VT-HSI @EC1912A恒指瑞通九乙購Ａ HKD 0.024 0.023 0.024 - - 0.024 - -
18664 VT-HSI @EC1909E恒指瑞通九九購Ｅ HKD 0.01 - 0.01 0.01 0.01 0.01 120,000 1,200
18666 VTCSHCL@EC1912B遠海瑞通九乙購Ｂ HKD 0.104 0.101 0.102 - - 0.102 - -
18668 MB-SBPH@EC2012A中藥麥銀零乙購Ａ HKD 0.59 0.59 0.61 0.62 0.62 0.61 200,000 124,000
18671 VTTENCT@EC1910B騰訊瑞通九十購Ｂ HKD 0.016 - - - - 0.016 - -
18672 VT-HSI @EP1910B恒指瑞通九十沽Ｂ HKD 0.36 0.365 0.37 - - 0.36 - -
18675 VT-ICBC@EP1912A工行瑞通九乙沽Ａ HKD 0.26 0.242 0.249 - - 0.249 - -
18676 CSGEELY@EC1911B吉利瑞信九甲購Ｂ HKD 0.025 0.022 0.023 0.022 0.021 0.022 1,000,000 21,500
18677 CS-CCB @EC1909D建行瑞信九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18678 CS-BOCL@EC2001A中行瑞信零一購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
18679 CS-AGBK@EC1910A農行瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
18681 CSCITSE@EC1910A中証瑞信九十購Ａ HKD 0.017 0.02 0.021 - - 0.02 - -
18683 GSTENCT@EP1910E騰訊高盛九十沽Ｅ HKD 0.68 0.54 0.63 - - 0.63 - -
18685 GSXIAMI@EC1910A小米高盛九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18688 GS-AAC @EC1912B瑞聲高盛九乙購Ｂ HKD 0.01 - 0.017 - - 0.01 - -
18691 GS-CCB @EC1911A建行高盛九甲購Ａ HKD 0.039 0.031 0.032 0.031 0.029 0.031 1,350,000 41,000
18692 CS-HKEX@EC1909F港交瑞信九九購Ｆ HKD 0.012 - - - - 0.012 - -
18693 JPTENCT@EC2104A騰訊摩通一四購Ａ HKD 0.029 0.032 0.037 - - 0.032 - -
18695 JPTENCT@EC2002A騰訊摩通零二購Ａ HKD 0.014 0.01 0.013 - - 0.013 - -
18697 UB-AAC @EC1912B瑞聲瑞銀九乙購Ｂ HKD 0.015 - - - - 0.015 - -
18698 BPTENCT@EC2001G騰訊法巴零一購Ｇ HKD 0.031 0.035 0.037 0.036 0.033 0.036 13,000,000 444,910
18699 BP-CCB @EC2001B建行法巴零一購Ｂ HKD 0.23 0.227 0.232 0.224 0.222 0.227 108,000 24,090
18700 HS-GEG @EC2010A銀河匯豐零十購Ａ HKD 0.06 0.056 0.057 - - 0.057 - -
18701 HS-HSI @EC1910D恒指匯豐九十購Ｄ HKD 0.011 - - - - 0.011 - -
18703 HS-HKEX@EC1912D港交匯豐九乙購Ｄ HKD 0.033 0.028 0.029 0.031 0.028 0.028 20,820,000 617,530
18707 BPPINAN@EC1912B平安法巴九乙購Ｂ HKD 0.17 0.177 0.182 0.185 0.185 0.182 30,000 5,550
18708 BP-HKEX@EC2001B港交法巴零一購Ｂ HKD 0.118 0.103 0.109 0.109 0.109 0.109 80,000 8,720
18709 JP-HSI @EC1911D恒指摩通九甲購Ｄ HKD 0.018 0.016 0.018 0.019 0.016 0.018 9,000,000 157,060
18710 JP-WHG @EC1909A萬洲摩通九九購Ａ HKD 0.04 - 0.04 - - 0.04 - -
18711 JP-CGDN@EC1910B碧桂摩通九十購Ｂ HKD 0.013 - - - - 0.013 - -
18712 JPPETCH@EC1911A中油摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
18715 JPCP&CC@EC1910A中化摩通九十購Ａ HKD 0.012 - - - - 0.012 - -
18716 JPTRAHK@EC1911A盈富摩通九甲購Ａ HKD 0.016 0.013 0.015 0.015 0.013 0.013 1,400,000 18,600
18717 JPPINAN@EC2009A平安摩通零九購Ａ HKD 0.112 0.114 0.116 - - 0.114 - -
18718 MB-CMBC@EC1912A民行麥銀九乙購Ａ HKD 0.142 0.148 0.153 0.124 0.122 0.151 126,000 15,444
18719 MBPICCG@EC2002A人保麥銀零二購Ａ HKD 0.165 0.172 0.177 0.174 0.172 0.172 120,000 20,760
18720 MBKINGD@EC2005A金蝶麥銀零五購Ａ HKD 0.124 0.164 0.166 0.155 0.151 0.164 520,000 79,480
18721 JP-CCB @EC1911A建行摩通九甲購Ａ HKD 0.048 0.048 0.05 - - 0.048 - -
18722 JP-ICBC@EC1910A工行摩通九十購Ａ HKD 0.017 0.016 0.017 0.017 0.017 0.017 1,193,000 20,281
18724 JPCITBK@EC1911A信行摩通九甲購Ａ HKD 0.022 0.022 0.024 - - 0.022 - -
18725 JP-HKEX@EC1909D港交摩通九九購Ｄ HKD 0.01 - - - - 0.01 - -
18731 JPSANDS@EC1909A金沙摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18733 JP-CEVB@EC1912A光大摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
18734 JPTENCT@EC1909I騰訊摩通九九購Ｉ HKD 0.01 - - - - 0.01 - -
18735 JPZIJIN@EC1911A紫金摩通九甲購Ａ HKD 0.15 0.135 0.137 0.15 0.134 0.137 2,656,000 371,290
18736 JP-CUNI@EC1911A中聯摩通九甲購Ａ HKD 0.038 0.04 0.044 - - 0.04 - -
18737 HS-GEG @EC1911A銀河匯豐九甲購Ａ HKD 0.03 0.026 0.028 0.026 0.026 0.026 1,000,000 26,000
18739 HS-HKEX@EC1910A港交匯豐九十購Ａ HKD 0.023 0.017 0.018 0.019 0.018 0.018 1,850,000 33,950
18740 UBPETCH@EC1911A中油瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
18741 UB-HSCI@EC1912A恒中瑞銀九乙購Ａ HKD 0.032 0.032 0.034 - - 0.032 - -
18743 GSGEELY@EC1911C吉利高盛九甲購Ｃ HKD 0.013 0.011 0.012 0.013 0.011 0.012 1,700,000 20,100
18744 GS-HKEX@EC1909N港交高盛九九購Ｎ HKD 0.012 - 0.01 0.01 0.01 0.01 100,000 1,000
18746 GSCLIFE@EC1912B中壽高盛九乙購Ｂ HKD 0.081 0.072 0.073 0.077 0.07 0.072 2,900,000 214,900
18750 GS-BOCL@EC2001A中行高盛零一購Ａ HKD 0.011 - - - - 0.011 - -
18751 GS-ICBC@EC1910A工行高盛九十購Ａ HKD 0.02 0.018 0.019 0.02 0.019 0.019 400,000 7,700
18752 VT-SJM @EC1912A澳博瑞通九乙購Ａ HKD 0.051 0.038 0.04 - - 0.04 - -
18753 VTCITSE@EC1912C中証瑞通九乙購Ｃ HKD 0.118 0.135 0.139 0.152 0.127 0.137 6,915,000 977,752
18754 VT-CGDN@EC2002A碧桂瑞通零二購Ａ HKD 0.048 0.048 0.049 0.047 0.047 0.048 40,000 1,880
18755 VT-AIA @EC1912B友邦瑞通九乙購Ｂ HKD 0.106 0.092 0.098 - - 0.098 - -
18756 BI-HKEX@EC1909E港交中銀九九購Ｅ HKD 0.025 - - - - 0.025 - -
18757 BI-HKEX@EC2004A港交中銀零四購Ａ HKD 0.123 0.112 0.116 0.122 0.114 0.116 263,230,000 31,213,030
18760 BITENCT@EP1910B騰訊中銀九十沽Ｂ HKD 0.234 0.18 0.189 - - 0.188 - -
18761 BIPINAN@EC1912A平安中銀九乙購Ａ HKD 0.53 0.52 0.55 - - 0.53 - -
18763 BI-AIA @EC1911B友邦中銀九甲購Ｂ HKD 0.157 0.125 0.132 0.166 0.126 0.13 20,710,000 2,885,698
18764 BICLIFE@EC1911B中壽中銀九甲購Ｂ HKD 0.075 0.059 0.064 0.065 0.06 0.06 2,310,000 143,230
18765 BI-GEG @EC1911A銀河中銀九甲購Ａ HKD 0.042 0.028 0.035 - - 0.035 - -
18768 CS-WHG @EC1911B萬洲瑞信九甲購Ｂ HKD 0.03 0.027 0.028 0.029 0.026 0.028 270,000 7,425
18769 CS-HSI @EC1909D恒指瑞信九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
18770 CSPINAN@EC1909F平安瑞信九九購Ｆ HKD 0.109 0.112 0.115 0.124 0.105 0.112 960,000 110,940
18771 CS-ICBC@EC1910A工行瑞信九十購Ａ HKD 0.026 0.024 0.026 - - 0.026 - -
18773 SG-CCB @EC1910A建行法興九十購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
18776 SGCP&CC@EC1910A中化法興九十購Ａ HKD 0.015 - - - - 0.015 - -
18778 SG-ICBC@EC1910A工行法興九十購Ａ HKD 0.021 0.021 0.023 - - 0.021 - -
18779 SGPINAN@EC1912C平安法興九乙購Ｃ HKD 0.144 0.148 0.15 - - 0.148 - -
18782 GSTENCT@EC1910F騰訊高盛九十購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
18784 BI-CTWR@EC1911B鐵塔中銀九甲購Ｂ HKD 0.02 0.01 0.02 - - 0.02 - -
18786 BI-CTWR@EC1910B鐵塔中銀九十購Ｂ HKD 0.02 0.01 0.02 - - 0.02 - -
18788 BI-CTWR@EP1909D鐵塔中銀九九沽Ｄ HKD 0.106 0.098 0.109 - - 0.106 - -
18789 MBPINAN@EC1912C平安麥銀九乙購Ｃ HKD 0.32 - - - - 0.32 - -
18791 JP-AIA @EC1911B友邦摩通九甲購Ｂ HKD 0.173 0.146 0.147 0.193 0.14 0.147 97,628,000 14,472,678
18793 JP-HKEX@EP1909E港交摩通九九沽Ｅ HKD 0.114 0.127 0.13 0.129 0.111 0.125 18,610,000 2,256,140
18795 JPPINAN@EP2001A平安摩通零一沽Ａ HKD 0.068 0.065 0.066 0.067 0.062 0.065 10,900,000 691,700
18796 CSPINAN@EC1910E平安瑞信九十購Ｅ HKD 0.08 0.077 0.078 0.093 0.076 0.079 29,465,000 2,536,355
18798 CSZIJIN@EC1911B紫金瑞信九甲購Ｂ HKD 0.158 0.136 0.141 - - 0.141 - -
18799 CS-CCB @EC1911A建行瑞信九甲購Ａ HKD 0.04 0.037 0.038 0.037 0.036 0.037 550,000 20,300
18800 MB-BYD @EC2105A比迪麥銀一五購Ａ HKD 0.10 0.091 0.103 - - 0.10 - -
18801 VT-AGBK@EC2003A農行瑞通零三購Ａ HKD 0.07 0.069 0.072 - - 0.07 - -
18807 VT-GEG @EC1912A銀河瑞通九乙購Ａ HKD 0.08 0.068 0.07 0.061 0.061 0.068 200,000 12,200
18808 JPTENCT@EC1912A騰訊摩通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18812 VT-CMOB@EC2001A中移瑞通零一購Ａ HKD 0.085 0.076 0.078 0.076 0.07 0.076 640,000 46,400
18814 VT-CMOB@EP2001B中移瑞通零一沽Ｂ HKD 0.38 0.375 0.39 - - 0.38 - -
18816 HT-GR&F@EC1909A富力海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18817 VT-HKEX@EP1912B港交瑞通九乙沽Ｂ HKD 0.16 0.166 0.171 0.168 0.157 0.167 1,715,000 281,445
18818 MBTENCT@EC1912A騰訊麥銀九乙購Ａ HKD 0.017 0.01 0.02 - - 0.017 1,000 10
18819 MBTENCT@EC1912B騰訊麥銀九乙購Ｂ HKD 0.023 0.024 0.031 - - 0.025 - -
18820 MBTENCT@EC1912C騰訊麥銀九乙購Ｃ HKD 0.074 0.092 0.096 0.097 0.097 0.097 215,000 20,855
18821 MBTENCT@EC1912D騰訊麥銀九乙購Ｄ HKD 0.047 0.059 0.063 0.059 0.052 0.06 2,370,000 137,130
18822 MBTENCT@EC1912E騰訊麥銀九乙購Ｅ HKD 0.249 0.295 0.30 0.30 0.265 0.30 11,270,000 3,311,800
18825 MBTENCT@EP1912F騰訊麥銀九乙沽Ｆ HKD N/A 1.09 1.13 - - N/A - -
18827 MBTENCT@EP1912G騰訊麥銀九乙沽Ｇ HKD 1.81 1.44 1.47 1.57 1.44 1.44 635,000 972,350
18828 MBXIAMI@EC1912D小米麥銀九乙購Ｄ HKD 0.02 0.01 - - - 0.02 - -
18829 MBGEELY@EC1912C吉利麥銀九乙購Ｃ HKD 0.039 - - - - 0.039 - -
18834 UB-HKEX@EC1909G港交瑞銀九九購Ｇ HKD 0.015 - - - - 0.015 - -
18835 UB-HSI @EC1909F恒指瑞銀九九購Ｆ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
18836 UB-GEG @EC1909A銀河瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
18837 UB-ICBC@EC1910A工行瑞銀九十購Ａ HKD 0.024 0.022 0.026 0.024 0.023 0.023 998,000 23,282
18838 BI-CCB @EC1911A建行中銀九甲購Ａ HKD 0.064 0.06 0.065 - - 0.064 - -
18840 BI-ICBC@EC1910B工行中銀九十購Ｂ HKD 0.021 0.02 0.025 - - 0.021 - -
18843 BIXIAMI@EC1912A小米中銀九乙購Ａ HKD 0.034 0.027 0.03 0.03 0.029 0.029 474,000 13,820
18844 BI-HKEX@EC1909F港交中銀九九購Ｆ HKD 0.074 0.047 0.058 - - 0.058 - -
18846 BI-AIA @EC1910B友邦中銀九十購Ｂ HKD 0.184 0.141 0.148 - - 0.148 - -
18848 BI-HSI @EC1912A恒指中銀九乙購Ａ HKD 0.035 0.031 0.034 - - 0.034 - -
18849 BI-HSI @EP1909E恒指中銀九九沽Ｅ HKD 0.154 0.155 0.16 - - 0.155 - -
18850 JPCP&CC@EC1911A中化摩通九甲購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 200,000 2,000
18851 JPPETCH@EC1912A中油摩通九乙購Ａ HKD 0.026 0.025 0.027 0.025 0.022 0.025 1,640,000 38,770
18852 JP-MGMC@EC2001A美高摩通零一購Ａ HKD 0.048 0.043 0.045 0.04 0.04 0.043 100,000 4,000
18853 JP-GEG @EC1911A銀河摩通九甲購Ａ HKD 0.094 0.088 0.09 0.088 0.071 0.088 6,560,000 510,060
18855 MB-SDWG@EC2008A威高麥銀零八購Ａ HKD 0.243 0.27 0.28 0.265 0.255 0.27 680,000 178,000
18859 JPSANDS@EC1911B金沙摩通九甲購Ｂ HKD 0.067 0.052 0.053 0.053 0.045 0.052 1,912,000 91,924
18861 JPLENOV@EC1909A聯想摩通九九購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 3,000,000 30,000
18863 JPCLIFE@EC1911D中壽摩通九甲購Ｄ HKD 0.065 0.055 0.057 0.059 0.054 0.056 970,000 55,120
18864 JP-SJM @EC1912A澳博摩通九乙購Ａ HKD 0.01 - 0.06 - - 0.01 - -
18869 JPXIAMI@EC1911A小米摩通九甲購Ａ HKD 0.014 0.01 0.012 0.013 0.011 0.011 2,139,000 25,490
18871 BI-HKEX@EP1912A港交中銀九乙沽Ａ HKD 0.037 0.038 0.044 - - 0.038 - -
18873 BIXIAMI@EC1910A小米中銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18874 MB-SHKP@EP1910A新地麥銀九十沽Ａ HKD 0.43 0.52 - 0.58 0.52 0.58 350,000 192,250
18875 MB-SHKP@EC1910B新地麥銀九十購Ｂ HKD 0.01 - 0.03 - - 0.01 - -
18877 CSCCCCL@EC1912A中交瑞信九乙購Ａ HKD 0.016 0.018 0.019 - - 0.018 - -
18879 CS-AIA @EC1911A友邦瑞信九甲購Ａ HKD 0.016 0.012 0.014 0.016 0.016 0.014 100,000 1,600
18880 CS-AIA @EC1911B友邦瑞信九甲購Ｂ HKD 0.136 0.106 0.108 0.156 0.106 0.107 46,652,000 5,549,988
18881 CS-HSI @EC1912A恒指瑞信九乙購Ａ HKD 0.027 0.024 0.026 0.026 0.025 0.025 310,000 7,760
18884 SG-AGBK@EC1912A農行法興九乙購Ａ HKD 0.046 0.046 0.05 - - 0.046 - -
18886 SG-CMOB@EC1911A中移法興九甲購Ａ HKD 0.041 0.037 0.039 0.036 0.034 0.037 1,810,000 64,360
18887 SG-CTEL@EC1910B國信法興九十購Ｂ HKD 0.013 - - - - 0.013 - -
18888 SG-CUNI@EC1911A中聯法興九甲購Ａ HKD 0.085 0.088 0.091 0.084 0.084 0.089 60,000 5,040
18889 SG-MGMC@EC1909B美高法興九九購Ｂ HKD 0.011 - - - - 0.011 - -
18890 SG-SUNY@EC1912B舜光法興九乙購Ｂ HKD 0.196 0.20 0.201 0.201 0.178 0.201 6,160,000 1,198,580
18894 SGXIAMI@EC1912D小米法興九乙購Ｄ HKD 0.041 0.033 0.035 0.038 0.034 0.034 358,000 13,328
18896 SG-ZTE @EC1909B中興法興九九購Ｂ HKD 0.016 - - - - 0.016 - -
18897 SG-AIA @EC1912A友邦法興九乙購Ａ HKD 0.111 0.098 0.101 0.117 0.099 0.10 680,000 72,080
18898 SGTENCT@EC1909H騰訊法興九九購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
18899 VT-CNBM@EC1909A國材瑞通九九購Ａ HKD 0.013 - - - - 0.013 - -
18903 GSTENCT@EP1910G騰訊高盛九十沽Ｇ HKD 0.395 0.285 0.33 - - 0.33 - -
18904 GSPETCH@EC1911A中油高盛九甲購Ａ HKD 0.012 - - - - 0.012 - -
18905 MB-HSBK@EC1910A恒生麥銀九十購Ａ HKD 0.05 0.033 0.035 0.036 0.035 0.035 210,000 7,510
18906 GSPINAN@EC1909E平安高盛九九購Ｅ HKD 0.081 0.083 0.085 0.106 0.076 0.085 24,935,000 2,348,540
18907 MBNDPHL@EC2006A玖龍麥銀零六購Ａ HKD 0.078 0.097 0.099 - - 0.097 - -
18908 GS-GEG @EC1910C銀河高盛九十購Ｃ HKD 0.018 0.012 0.015 - - 0.015 - -
18909 GSGEELY@EC1911D吉利高盛九甲購Ｄ HKD 0.061 0.056 0.058 0.066 0.056 0.057 3,800,000 222,640
18910 GS-CMOB@EC1911A中移高盛九甲購Ａ HKD 0.035 0.033 0.034 0.032 0.031 0.032 400,000 12,600
18911 GSLENOV@EC1909A聯想高盛九九購Ａ HKD 0.017 - - - - 0.017 - -
18913 GS-HSI @EC1909L恒指高盛九九購Ｌ HKD 0.01 - 0.013 - - 0.01 - -
18915 GS-HSI @EC1912B恒指高盛九乙購Ｂ HKD 0.018 0.015 0.017 0.016 0.015 0.016 490,000 7,800
18916 BI-CMOB@EC1911A中移中銀九甲購Ａ HKD 0.028 0.02 0.029 0.022 0.02 0.02 300,000 6,200
18917 MBHAIER@EC2005A海爾麥銀零五購Ａ HKD 0.19 0.208 0.212 0.215 0.196 0.21 4,710,000 971,880
18924 MB-AGBK@EC2005A農行麥銀零五購Ａ HKD 0.134 0.132 0.137 - - 0.134 - -
18928 HTESPRI@EC2006A思捷海通零六購Ａ HKD 0.014 - - - - 0.014 - -
18929 MB-PSBC@EC2003A郵銀麥銀零三購Ａ HKD 0.375 0.36 0.37 - - 0.37 - -
18930 MB-CTWR@EP2004B鐵塔麥銀零四沽Ｂ HKD 0.232 0.255 0.265 - - 0.255 - -
18931 MB-CTWR@EC1912A鐵塔麥銀九乙購Ａ HKD 0.021 0.013 0.02 0.02 0.02 0.02 2,000 40
18932 JP-CKH @EC1911A長和摩通九甲購Ａ HKD 0.018 0.013 0.015 - - 0.015 - -
18935 JP-CGHL@EC1911A中燃摩通九甲購Ａ HKD 0.61 0.57 0.59 0.58 0.54 0.58 122,000 68,560
18936 JPCCCCL@EC1909B中交摩通九九購Ｂ HKD 0.01 - 0.034 - - 0.01 - -
18937 JPEVERG@EC1911A恒大摩通九甲購Ａ HKD 0.01 - - - - 0.01 - -
18938 UBTENCT@EC1909I騰訊瑞銀九九購Ｉ HKD 0.01 - 0.01 0.01 0.01 0.01 1,500,000 15,000
18939 UB-HSBC@EC1910A匯豐瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
18940 CSPETCH@EC1911A中油瑞信九甲購Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
18941 VTPETCH@EC2002A中油瑞通零二購Ａ HKD 0.035 0.036 0.039 - - 0.036 - -
18944 VT-AIA @EC2012A友邦瑞通零乙購Ａ HKD 0.13 0.12 0.121 0.133 0.12 0.12 4,580,000 578,880
18945 VT-AAC @EC2004A瑞聲瑞通零四購Ａ HKD 0.025 0.024 0.026 - - 0.025 - -
18947 VT-SUNY@EC1912B舜光瑞通九乙購Ｂ HKD 0.185 0.187 0.19 0.168 0.168 0.187 30,000 5,040
18948 VT-CCB @EC2001A建行瑞通零一購Ａ HKD 0.067 0.06 0.062 - - 0.062 - -
18949 SGCP&CC@EC1911A中化法興九甲購Ａ HKD 0.01 - 0.016 - - 0.01 - -
18950 SG-CKA @EC1911A長實法興九甲購Ａ HKD 0.032 0.024 0.028 0.025 0.025 0.025 100,000 2,500
18953 SG-HTSE@EC1912A海通法興九乙購Ａ HKD 0.029 0.035 0.036 0.038 0.033 0.036 1,368,000 47,880
18954 GSTENCT@EC1911B騰訊高盛九甲購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
18955 GSXIAMI@EC1912B小米高盛九乙購Ｂ HKD 0.034 0.027 0.028 0.033 0.027 0.028 4,868,000 144,646
18957 GS-AIA @EC1909C友邦高盛九九購Ｃ HKD 0.098 0.065 0.072 0.109 0.065 0.068 5,940,000 491,038
18958 GSSANDS@EC1909B金沙高盛九九購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
18959 UB-CTWR@EC1909A鐵塔瑞銀九九購Ａ HKD 0.126 0.107 0.118 - - 0.118 - -
18961 VTCSA50@EC2002A南中瑞通零二購Ａ HKD 0.204 0.218 0.221 - - 0.218 - -
18962 VTCSA50@EC2001A南中瑞通零一購Ａ HKD 0.096 0.099 0.10 0.10 0.096 0.099 2,088,000 204,932
18967 MBPETCH@EC1912A中油麥銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
18972 MBCP&CC@EC1912A中化麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
18973 MB-CTEL@EC1912A國信麥銀九乙購Ａ HKD 0.043 0.044 0.046 0.047 0.041 0.047 1,240,000 55,520
18977 MB-CAGR@EC2002A中糧麥銀零二購Ａ HKD 0.119 0.117 0.121 0.123 0.104 0.121 800,000 93,120
18978 MBFTA50@EC1912AＡ中麥銀九乙購Ａ HKD 0.335 - - 0.35 0.33 0.33 828,000 289,586
18981 MBCSA50@EP1912A南中麥銀九乙沽Ａ HKD 0.117 - - - - 0.117 - -
18982 UB-HKEX@EC1909A港交瑞銀九九購Ａ HKD 0.056 0.039 0.044 0.054 0.043 0.043 230,000 11,220
18987 MB-HNRC@EC2005A華源麥銀零五購Ａ HKD 0.34 0.61 0.64 0.65 0.465 0.64 9,102,000 4,843,900
18992 MBCNOOC@EC2003A海油麥銀零三購Ａ HKD 0.088 0.073 0.08 0.076 0.065 0.073 3,375,000 228,740
18993 MBCSHEN@EC2003A神華麥銀零三購Ａ HKD 0.217 0.26 0.265 0.265 0.25 0.265 280,000 70,800
18996 MB-WYNN@EC2003A永利麥銀零三購Ａ HKD 0.089 0.076 0.078 - - 0.078 - -
18997 MB-ICBC@EC2005A工行麥銀零五購Ａ HKD 0.175 0.03 - 0.172 0.169 0.169 880,000 150,460
18998 MBSAMSN@EC2003A新麗麥銀零三購Ａ HKD 0.136 0.113 0.115 0.114 0.108 0.112 840,000 93,900
18999 MBSANDS@EC2002A金沙麥銀零二購Ａ HKD 0.221 0.189 0.192 0.194 0.176 0.189 1,648,000 295,636
19002 MBCITSE@EC2004B中証麥銀零四購Ｂ HKD 0.144 0.158 0.159 0.166 0.152 0.159 14,585,000 2,306,045
19003 MB-DFMG@EP2006A東風麥銀零六沽Ａ HKD 0.145 0.148 0.15 0.15 0.145 0.15 240,000 35,400
19004 BP-CMOB@EC2001B中移法巴零一購Ｂ HKD 0.061 0.057 0.059 - - 0.059 - -
19005 BP-CMOB@EP1912B中移法巴九乙沽Ｂ HKD 0.305 0.295 0.305 - - 0.305 - -
19007 BP-AIA @EC2001A友邦法巴零一購Ａ HKD 0.164 0.14 0.142 0.15 0.145 0.142 80,000 11,850
19008 BPCLIFE@EC1912E中壽法巴九乙購Ｅ HKD 0.069 0.063 0.066 0.066 0.066 0.066 55,000 3,630
19009 UBPETCH@EC1911B中油瑞銀九甲購Ｂ HKD 0.014 - - - - 0.014 - -
19010 UBPINAN@EC1909C平安瑞銀九九購Ｃ HKD 0.023 0.02 0.022 0.026 0.019 0.02 3,600,000 89,900
19012 JP-ZAOL@EC1911A眾安摩通九甲購Ａ HKD 0.013 0.015 0.018 0.011 0.011 0.015 400,000 4,400
19014 JP-CKA @EC1911A長實摩通九甲購Ａ HKD 0.014 0.011 0.013 0.012 0.012 0.012 100,000 1,200
19015 JP-SBPH@EC1911A中藥摩通九甲購Ａ HKD 0.54 0.58 0.59 0.62 0.57 0.58 345,000 201,150
19016 MBZHJIN@EC2011A招金麥銀零甲購Ａ HKD 0.33 - - - - 0.33 - -
19018 JP-HTSE@EC1912A海通摩通九乙購Ａ HKD 0.031 0.038 0.04 0.039 0.039 0.039 100,000 3,900
19019 JP-LINK@EC1911A領展摩通九甲購Ａ HKD 0.038 0.026 0.028 0.031 0.026 0.028 9,750,000 270,510
19020 CS-HTSE@EC1912A海通瑞信九乙購Ａ HKD 0.025 0.03 0.031 0.03 0.028 0.03 900,000 26,000
19021 SG-BYD @EC1911B比迪法興九甲購Ｂ HKD 0.065 0.048 0.05 0.055 0.051 0.05 480,000 25,620
19022 SG-HSI @EC1912D恒指法興九乙購Ｄ HKD 0.014 - 0.014 - - 0.014 - -
19023 SGAIRCN@EC1912A國航法興九乙購Ａ HKD 0.043 0.037 0.039 - - 0.039 - -
19024 SG-BOCL@EC1912A中行法興九乙購Ａ HKD 0.02 0.018 0.02 0.019 0.019 0.019 65,000 1,235
19029 SG-CCB @EC1911A建行法興九甲購Ａ HKD 0.06 0.057 0.059 0.059 0.057 0.057 1,300,000 76,100
19030 SGCMOLY@EC1911A洛鉬法興九甲購Ａ HKD 0.036 0.04 0.044 - - 0.04 - -
19031 SGCSAIR@EC2005A南航法興零五購Ａ HKD 0.074 0.069 0.073 - - 0.073 - -
19033 HTJIANC@EC2005A江銅海通零五購Ａ HKD 0.092 0.093 0.096 0.099 0.093 0.093 1,920,000 184,080
19034 GS-SUNY@EC2002A舜光高盛零二購Ａ HKD 0.25 0.255 0.265 - - 0.255 - -
19036 GS-HSBC@EC1911B匯豐高盛九甲購Ｂ HKD 0.011 - - - - 0.011 - -
19039 GSTENCT@EC1910H騰訊高盛九十購Ｈ HKD 0.011 - - - - 0.011 - -
19040 JPKSOFT@EP1912A金軟摩通九乙沽Ａ HKD 0.056 0.049 0.052 - - 0.053 - -
19042 GS-HSI @EP1910D恒指高盛九十沽Ｄ HKD 0.186 0.188 0.193 - - 0.188 - -
19044 BI-HKEX@EP1911B港交中銀九甲沽Ｂ HKD 0.11 0.113 0.119 0.118 0.109 0.117 1,140,000 123,880
19050 BI-HSBC@EC1909A匯豐中銀九九購Ａ HKD 0.012 - - - - 0.012 - -
19051 HSCCCCL@EC1909A中交匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
19052 BIPINAN@EC1909D平安中銀九九購Ｄ HKD 0.33 0.315 0.34 - - 0.33 - -
19053 HS-SUNY@EC1912C舜光匯豐九乙購Ｃ HKD 0.29 0.295 0.305 - - 0.295 - -
19054 HS-CCB @EC1911A建行匯豐九甲購Ａ HKD 0.067 0.065 0.066 0.067 0.062 0.065 17,266,000 1,112,481
19056 HS-ICBC@EC1911A工行匯豐九甲購Ａ HKD 0.045 0.044 0.045 0.049 0.043 0.044 12,554,000 574,221
19057 HS-BOCL@EC1912A中行匯豐九乙購Ａ HKD 0.025 0.012 0.025 - - 0.025 - -
19060 UB-WHG @EC1911C萬洲瑞銀九甲購Ｃ HKD 0.032 0.029 0.031 0.03 0.028 0.03 6,825,000 194,300
19061 UBCSA50@EC1910A南中瑞銀九十購Ａ HKD 0.085 0.088 0.09 - - 0.088 - -
19062 UB-HSI @EC1912A恒指瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19064 JPXIAMI@EC1909B小米摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19065 UB-CUNI@EC2003A中聯瑞銀零三購Ａ HKD 0.055 0.056 0.058 0.056 0.055 0.056 1,370,000 75,950
19066 JPTENCT@EC2004A騰訊摩通零四購Ａ HKD 0.032 0.036 0.038 - - 0.037 - -
19067 JPTENCT@EC2001A騰訊摩通零一購Ａ HKD 0.011 0.011 0.015 - - 0.011 - -
19069 JPTENCT@EC1909J騰訊摩通九九購Ｊ HKD TRADING SUSPENDED 暫停買賣
19070 JP-ICBC@EC1912A工行摩通九乙購Ａ HKD 0.049 0.051 0.053 - - 0.051 - -
19071 JP-SUNY@EP2001A舜光摩通零一沽Ａ HKD 0.031 0.029 0.031 0.034 0.031 0.031 1,845,000 61,395
19073 JP-AAC @EC1911B瑞聲摩通九甲購Ｂ HKD 0.029 0.028 0.03 0.032 0.028 0.03 605,000 18,560
19074 JP-HKEX@EP1911B港交摩通九甲沽Ｂ HKD 0.125 0.134 0.136 0.135 0.12 0.133 25,615,000 3,316,555
19075 JP-BJAP@EC2007A京機摩通零七購Ａ HKD 0.119 0.118 0.119 0.121 0.113 0.119 912,000 104,652
19076 CSMTUAN@EP2001A美團瑞信零一沽Ａ HKD 0.049 0.051 0.052 0.054 0.05 0.05 1,560,000 80,950
19077 CSCMOLY@EC1911B洛鉬瑞信九甲購Ｂ HKD 0.049 0.053 0.054 0.058 0.052 0.053 528,000 29,202
19079 CS-ZAOL@EC1911A眾安瑞信九甲購Ａ HKD 0.018 0.02 0.021 0.016 0.016 0.02 100,000 1,600
19081 CS-BOCL@EC1911B中行瑞信九甲購Ｂ HKD 0.02 0.021 0.022 - - 0.021 - -
19083 CSTENCT@EC1909H騰訊瑞信九九購Ｈ HKD TRADING SUSPENDED 暫停買賣
19086 CS-CMB @EC1911A招行瑞信九甲購Ａ HKD 0.115 0.127 0.128 0.126 0.113 0.127 3,175,000 381,165
19087 GSBOCOM@EC1910A交銀高盛九十購Ａ HKD 0.012 0.01 0.011 - - 0.011 - -
19088 GSMTUAN@EC1911A美團高盛九甲購Ａ HKD 0.227 0.213 0.223 - - 0.223 - -
19089 GSCLIFE@EC2004A中壽高盛零四購Ａ HKD 0.114 0.104 0.105 0.109 0.106 0.105 1,400,000 149,500
19091 GSTENCT@EC1912B騰訊高盛九乙購Ｂ HKD 0.065 0.078 0.079 0.08 0.07 0.08 9,860,000 741,370
19095 GSTENCT@EC1910I騰訊高盛九十購Ｉ HKD 0.011 0.012 0.013 0.012 0.011 0.012 4,900,000 56,500
19101 VT-CUNI@EC2003A中聯瑞通零三購Ａ HKD 0.07 0.07 0.072 - - 0.07 - -
19102 VTCITBK@EC2001A信行瑞通零一購Ａ HKD N/A 0.057 0.059 - - N/A - -
19103 VTWHARF@EC2003A九倉瑞通零三購Ａ HKD 0.015 - 0.012 - - 0.012 - -
19104 VT-SUNY@EC1912C舜光瑞通九乙購Ｃ HKD 0.345 0.35 0.36 - - 0.35 - -
19105 SG-AAC @EC1911B瑞聲法興九甲購Ｂ HKD 0.063 0.059 0.062 - - 0.062 - -
19106 SGBYDEI@EC1911A比電法興九甲購Ａ HKD 0.036 0.032 0.034 0.034 0.032 0.034 2,445,000 79,130
19107 SG-SUNY@EC1912C舜光法興九乙購Ｃ HKD 0.34 0.345 0.35 0.345 0.325 0.345 520,000 173,400
19109 SGPINAN@EC2006C平安法興零六購Ｃ HKD 0.12 0.123 0.124 - - 0.123 - -
19111 SGTENCT@EC1909I騰訊法興九九購Ｉ HKD 0.01 - 0.01 - - 0.01 - -
19112 SGTENCT@EP1909J騰訊法興九九沽Ｊ HKD TRADING SUSPENDED 暫停買賣
19114 SG-HSI @EC1911B恒指法興九甲購Ｂ HKD 0.014 0.013 0.014 0.013 0.013 0.013 1,000,000 13,000
19115 UB-CCB @EC1911A建行瑞銀九甲購Ａ HKD 0.038 0.037 0.04 - - 0.038 - -
19116 UB-HSI @EC1912B恒指瑞銀九乙購Ｂ HKD 0.014 0.013 0.014 - - 0.014 - -
19117 JPGEELY@EC1909B吉利摩通九九購Ｂ HKD 0.058 0.051 0.056 0.061 0.05 0.051 550,000 29,470
19118 HSTENCT@EC1909F騰訊匯豐九九購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
19119 HSTENCT@EC1911C騰訊匯豐九甲購Ｃ HKD 0.024 0.029 0.03 0.029 0.026 0.029 28,940,000 806,340
19120 JPTENCT@EC1910E騰訊摩通九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19121 JPTENCT@EC1909K騰訊摩通九九購Ｋ HKD 0.01 - 0.01 0.01 0.01 0.01 160,000 1,600
19123 JPCLIFE@EC1912E中壽摩通九乙購Ｅ HKD 0.084 0.075 0.076 0.08 0.073 0.076 103,620,000 7,834,680
19124 JP-HSI @EC1911E恒指摩通九甲購Ｅ HKD 0.044 0.042 0.043 0.044 0.039 0.042 790,090,000 33,899,370
19126 JPALIHI@EC1912A里康摩通九乙購Ａ HKD 0.122 0.118 0.12 0.123 0.12 0.12 1,214,000 147,696
19127 JP-WYNN@EC1912A永利摩通九乙購Ａ HKD 0.066 0.054 0.056 0.057 0.051 0.056 7,540,000 403,388
19129 UBGEELY@EC1911C吉利瑞銀九甲購Ｃ HKD 0.067 0.062 0.064 0.064 0.062 0.064 3,060,000 193,010
19132 BITENCT@EC1910C騰訊中銀九十購Ｃ HKD 0.011 0.013 0.015 0.013 0.012 0.013 5,030,000 60,880
19134 CSXIAMI@EC1909B小米瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19136 BI-CTWR@EC1909E鐵塔中銀九九購Ｅ HKD 0.143 0.121 0.131 - - 0.131 - -
19137 BI-GEG @EC1911B銀河中銀九甲購Ｂ HKD 0.19 0.167 0.17 0.175 0.153 0.167 102,010,000 16,322,410
19138 BI-CCB @EC1911B建行中銀九甲購Ｂ HKD 0.033 0.026 0.032 - - 0.032 - -
19139 BI-HTSE@EC1912A海通中銀九乙購Ａ HKD 0.031 0.035 0.04 - - 0.035 - -
19140 MBWANWA@EC2012A旺旺麥銀零乙購Ａ HKD 0.213 0.21 0.214 - - 0.213 - -
19141 MB-CGDN@EC2006A碧桂麥銀零六購Ａ HKD 0.14 0.141 0.144 0.139 0.139 0.141 400,000 55,600
19142 MBTRSKY@EC2007A航信麥銀零七購Ａ HKD 0.25 - 0.28 0.27 0.26 0.26 290,000 77,800
19144 JPPICCG@EC1909C人保摩通九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
19145 JPXIAMI@EC1912B小米摩通九乙購Ｂ HKD 0.038 0.031 0.032 0.037 0.03 0.031 272,606,000 9,790,738
19147 JPTENCT@EC1909L騰訊摩通九九購Ｌ HKD 0.012 0.017 0.018 0.017 0.014 0.017 720,000 11,580
19150 JPTENCT@EP1909M騰訊摩通九九沽Ｍ HKD 0.123 0.083 0.086 0.107 0.082 0.082 11,610,000 1,046,920
19151 JPTENCT@EP1911C騰訊摩通九甲沽Ｃ HKD 0.14 0.112 0.114 0.127 0.111 0.112 15,870,000 1,863,150
19152 HS-HSI @EC1911B恒指匯豐九甲購Ｂ HKD 0.017 0.015 0.016 0.016 0.015 0.015 46,530,000 723,720
19153 HS-HSI @EC1911C恒指匯豐九甲購Ｃ HKD 0.036 0.034 0.035 0.035 0.032 0.034 71,790,000 2,441,970
19154 HS-HSI @EP1911D恒指匯豐九甲沽Ｄ HKD 0.199 0.198 0.20 0.20 0.20 0.20 400,000 80,000
19155 HS-AAC @EC2009A瑞聲匯豐零九購Ａ HKD 0.059 0.059 0.06 0.061 0.059 0.06 1,550,000 91,950
19156 HSTENCT@EP1911D騰訊匯豐九甲沽Ｄ HKD 0.134 0.109 0.11 0.121 0.109 0.109 123,310,000 14,062,490
19157 JP-SUNY@EC1911A舜光摩通九甲購Ａ HKD 0.87 0.88 0.91 - - 0.88 - -
19158 JP-LINK@EP1912A領展摩通九乙沽Ａ HKD 0.66 0.77 0.79 0.79 0.73 0.79 1,660,000 1,288,400
19159 JPWANWA@EC2011A旺旺摩通零甲購Ａ HKD 0.202 0.199 0.202 0.205 0.202 0.201 910,000 185,140
19160 JPBOCOM@EC1911A交銀摩通九甲購Ａ HKD 0.019 0.02 0.022 - - 0.02 - -
19161 JP-AAC @EP1911C瑞聲摩通九甲沽Ｃ HKD 0.53 0.53 0.54 0.55 0.52 0.53 740,000 390,800
19162 JPCSHEN@EC1912A神華摩通九乙購Ａ HKD 0.091 0.119 0.12 0.12 0.103 0.119 26,995,000 2,988,177
19163 JP-GEG @EC1912A銀河摩通九乙購Ａ HKD 0.235 0.217 0.221 0.217 0.189 0.217 35,399,000 7,410,874
19164 GSTENCT@EC1909L騰訊高盛九九購Ｌ HKD 0.01 - 0.01 - - 0.01 - -
19167 GS-CTWR@EC1911B鐵塔高盛九甲購Ｂ HKD 0.093 0.086 0.088 0.094 0.086 0.088 1,444,000 129,048
19170 CS-HUAP@EC1911B華能瑞信九甲購Ｂ HKD 0.32 0.285 0.29 0.31 0.285 0.285 322,000 98,090
19171 CSXIAMI@EC1912B小米瑞信九乙購Ｂ HKD 0.034 0.027 0.028 0.034 0.026 0.028 37,910,000 1,154,132
19173 CSBOCOM@EC1911A交銀瑞信九甲購Ａ HKD 0.031 0.035 0.037 - - 0.035 - -
19174 VTGEELY@EC1911D吉利瑞通九甲購Ｄ HKD 0.081 0.073 0.074 0.087 0.072 0.074 22,900,000 1,790,470
19175 VTTENCT@EP1911D騰訊瑞通九甲沽Ｄ HKD 0.139 0.108 0.109 0.124 0.107 0.108 142,960,000 16,525,650
19176 VTTENCT@EC1911E騰訊瑞通九甲購Ｅ HKD 0.093 0.115 0.116 0.117 0.101 0.117 368,400,000 39,829,450
19177 VTPINAN@EC1912B平安瑞通九乙購Ｂ HKD 0.385 0.40 0.405 0.425 0.415 0.405 340,000 141,200
19178 VTEVERG@EC2002A恒大瑞通零二購Ａ HKD 0.03 0.028 0.03 - - 0.03 - -
19186 SGTENCT@EP1909K騰訊法興九九沽Ｋ HKD 0.08 0.036 0.039 0.049 0.036 0.037 6,750,000 273,832
19189 SGTENCT@EP1911B騰訊法興九甲沽Ｂ HKD 0.131 0.102 0.103 0.117 0.101 0.101 22,220,000 2,398,930
19192 SGTENCT@EC1909L騰訊法興九九購Ｌ HKD 0.01 - 0.01 - - 0.01 - -
19194 SGTENCT@EC1912C騰訊法興九乙購Ｃ HKD 0.028 0.034 0.036 0.032 0.032 0.035 100,000 3,200
19195 BITENCT@EP1911B騰訊中銀九甲沽Ｂ HKD 0.147 0.119 0.122 0.13 0.128 0.122 40,000 5,160
19197 BITENCT@EP1909K騰訊中銀九九沽Ｋ HKD 0.038 - - - - 0.038 - -
19199 BP-HSI @EP1910A恒指法巴九十沽Ａ HKD 0.197 0.199 0.201 0.21 0.194 0.20 7,070,000 1,430,520
19200 BP-HSI @EC1912A恒指法巴九乙購Ａ HKD 0.029 0.027 0.028 0.027 0.026 0.027 700,000 18,500
19201 BPTENCT@EC1912F騰訊法巴九乙購Ｆ HKD 0.10 0.12 0.123 0.121 0.11 0.121 920,000 108,620
19202 BPTENCT@EC2004B騰訊法巴零四購Ｂ HKD 0.125 0.141 0.143 0.143 0.136 0.141 670,000 94,400
19203 MB-SUNY@EP2001A舜光麥銀零一沽Ａ HKD 0.061 0.031 - - - 0.061 - -
19204 MB-SUNY@EC1912A舜光麥銀九乙購Ａ HKD 3.13 - - - - 3.20 - -
19205 MB-GEG @EC2001B銀河麥銀零一購Ｂ HKD 0.295 - 0.28 0.255 0.228 0.248 20,870,000 5,050,100
19206 BIXIAMI@EC1911A小米中銀九甲購Ａ HKD 0.023 0.014 0.02 - - 0.02 - -
19209 HSHSCEI@EP2003C中企匯豐零三沽Ｃ HKD 0.155 0.15 0.151 - - 0.151 - -
19210 HS-HSI @EP1911E恒指匯豐九甲沽Ｅ HKD 0.224 0.223 0.226 0.234 0.225 0.225 820,000 187,360
19215 UB-BYD @EC1911A比迪瑞銀九甲購Ａ HKD 0.048 0.035 0.037 - - 0.037 - -
19216 UB-GEG @EC1911A銀河瑞銀九甲購Ａ HKD 0.255 0.219 0.225 0.22 0.195 0.22 32,000,000 6,796,010
19217 JPGEELY@EC1911D吉利摩通九甲購Ｄ HKD 0.068 0.065 0.067 0.075 0.063 0.066 85,060,000 5,538,680
19218 SGGEELY@EC1912A吉利法興九乙購Ａ HKD 0.09 0.088 0.089 0.097 0.086 0.088 12,670,000 1,154,580
19219 JPCMOLY@EC1912A洛鉬摩通九乙購Ａ HKD 0.053 0.055 0.059 0.062 0.058 0.058 324,000 18,876
19222 JP-SUNY@EP2009A舜光摩通零九沽Ａ HKD 0.068 0.065 0.067 - - 0.067 - -
19223 JPXIAMI@EC1911B小米摩通九甲購Ｂ HKD 0.012 - - - - 0.012 - -
19224 JPTENCT@EC1911D騰訊摩通九甲購Ｄ HKD 0.017 0.021 0.023 0.021 0.02 0.021 3,290,000 67,570
19227 CSTENCT@EP1911C騰訊瑞信九甲沽Ｃ HKD 0.133 0.105 0.106 0.12 0.103 0.105 126,030,000 13,651,560
19228 CSGEELY@EC1911C吉利瑞信九甲購Ｃ HKD 0.07 0.067 0.068 0.077 0.063 0.068 5,580,000 378,940
19231 CS-AIA @EC1912A友邦瑞信九乙購Ａ HKD 0.106 0.096 0.097 0.114 0.094 0.096 80,600,000 7,717,120
19233 CSPICCG@EC1911A人保瑞信九甲購Ａ HKD 0.14 0.156 0.157 0.168 0.152 0.157 788,000 121,612
19235 VT-BYD @EC1912A比迪瑞通九乙購Ａ HKD 0.052 0.037 0.039 - - 0.039 - -
19236 GSTENCT@EP1911C騰訊高盛九甲沽Ｃ HKD 0.125 0.10 0.101 0.117 0.099 0.10 56,940,000 6,017,880
19238 GS-LINK@EC1909A領展高盛九九購Ａ HKD 0.021 - 0.021 - - 0.021 - -
19240 GSPINAN@EC1909F平安高盛九九購Ｆ HKD 0.23 0.246 0.248 0.285 0.235 0.249 5,185,000 1,273,585
19243 GS-HSI @EC1911B恒指高盛九甲購Ｂ HKD 0.014 0.012 0.013 0.013 0.012 0.013 24,100,000 305,880
19244 SG-AIA @EC1910B友邦法興九十購Ｂ HKD 0.188 0.151 0.159 - - 0.159 - -
19245 SG-CTWR@EC1909E鐵塔法興九九購Ｅ HKD 0.052 0.04 0.048 0.048 0.048 0.048 1,000,000 48,000
19246 SG-GEG @EC1911A銀河法興九甲購Ａ HKD 0.084 0.07 0.073 0.073 0.059 0.073 590,000 38,280
19247 SGGEELY@EC1909D吉利法興九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
19248 JPCCCCL@EC1909A中交摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19249 SG-HKEX@EC1910A港交法興九十購Ａ HKD 0.033 0.026 0.028 - - 0.028 - -
19251 SGLENOV@EC1909B聯想法興九九購Ｂ HKD 0.028 - - - - 0.028 - -
19254 SGSANDS@EC1911B金沙法興九甲購Ｂ HKD 0.068 0.049 0.052 0.047 0.047 0.049 300,000 14,100
19255 UB-HSI @EP1909G恒指瑞銀九九沽Ｇ HKD 0.114 0.111 0.113 0.123 0.108 0.111 16,330,000 1,853,910
19256 UBCP&CC@EC1911A中化瑞銀九甲購Ａ HKD 0.011 - - - - 0.011 - -
19258 UBLENOV@EC1909C聯想瑞銀九九購Ｃ HKD 0.015 - - - - 0.015 - -
19259 BI-SMIC@EC1912A中芯中銀九乙購Ａ HKD 0.051 0.051 0.055 - - 0.051 - -
19261 MB-CKH @EC2003A長和麥銀零三購Ａ HKD 0.105 0.093 0.097 0.093 0.086 0.093 640,000 57,200
19262 JP-CTWR@EC1911D鐵塔摩通九甲購Ｄ HKD 0.068 0.06 0.063 - - 0.062 - -
19264 SGXIAMI@EC1909B小米法興九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19265 JPLENOV@EP1911A聯想摩通九甲沽Ａ HKD 0.465 0.465 0.475 0.48 0.48 0.475 30,000 14,400
19269 JP-HSBC@EC1911D匯豐摩通九甲購Ｄ HKD 0.011 - 0.01 - - 0.01 - -
19270 GS-GEG @EC1911A銀河高盛九甲購Ａ HKD 0.187 0.166 0.167 0.168 0.148 0.166 10,060,000 1,603,690
19272 GS-HKEX@EP1911C港交高盛九甲沽Ｃ HKD 0.107 0.092 - 0.114 0.103 0.112 7,640,000 843,355
19273 GSTENCT@EP1909M騰訊高盛九九沽Ｍ HKD TRADING SUSPENDED 暫停買賣
19275 VTXIAMI@EC1912A小米瑞通九乙購Ａ HKD 0.035 0.027 0.029 - - 0.029 - -
19276 VT-AIA @EC1910B友邦瑞通九十購Ｂ HKD 0.185 0.146 0.148 0.19 0.145 0.146 1,360,000 217,000
19277 VTCSHEN@EC2001A神華瑞通零一購Ａ HKD 0.125 0.17 0.171 - - 0.17 - -
19278 VT-GWMC@EC1912A長汽瑞通九乙購Ａ HKD 0.185 0.173 0.178 0.167 0.167 0.172 10,000 1,670
19280 SG-SUNY@EP1911A舜光法興九甲沽Ａ HKD 0.042 0.042 0.044 0.045 0.045 0.044 630,000 28,350
19282 SGCITBK@EC1911A信行法興九甲購Ａ HKD 0.073 0.074 0.077 - - 0.074 - -
19283 SG-HSBC@EC1910B匯豐法興九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19284 SG-YZCM@EC2002A兗煤法興零二購Ａ HKD 0.083 0.081 0.129 0.112 0.081 0.112 14,520,000 1,384,380
19285 SG-ZAOL@EC1911A眾安法興九甲購Ａ HKD 0.025 0.028 0.031 - - 0.028 - -
19286 CSTENCT@EC1909I騰訊瑞信九九購Ｉ HKD 0.011 - 0.011 - - 0.011 - -
19287 CS-CKA @EC1911A長實瑞信九甲購Ａ HKD 0.019 0.014 0.016 - - 0.016 - -
19288 CS-CKH @EC1911A長和瑞信九甲購Ａ HKD 0.014 - - - - 0.014 - -
19289 CSCINDA@EC1909B信達瑞信九九購Ｂ HKD 0.015 - - - - 0.015 - -
19290 CS-CTIH@EC1911B太保瑞信九甲購Ｂ HKD 0.049 0.046 0.047 0.046 0.045 0.046 26,000 1,184
19293 GS-HSI @EP1909M恒指高盛九九沽Ｍ HKD 0.112 0.103 0.12 0.12 0.108 0.109 15,300,000 1,694,180
19294 UB-HSI @EC1912C恒指瑞銀九乙購Ｃ HKD 0.029 0.026 0.028 0.027 0.027 0.027 1,110,000 29,970
19295 MBMTUAN@EC2105A美團麥銀一五購Ａ HKD 0.58 0.58 0.59 0.58 0.58 0.58 720,000 417,600
19296 MBCMLES@EC2106A楓教麥銀一六購Ａ HKD 0.166 0.198 0.201 - - 0.198 - -
19298 MB-SHPC@EC2005A上石麥銀零五購Ａ HKD 0.095 0.093 0.097 - - 0.095 - -
19299 MBXIAMI@EC2106A小米麥銀一六購Ａ HKD 0.159 0.14 - 0.159 0.146 0.146 1,364,000 210,090
19300 MB-CTWR@EC2106A鐵塔麥銀一六購Ａ HKD 0.415 0.405 0.41 0.41 0.40 0.405 652,000 265,830
19303 UBTENCT@EC1909J騰訊瑞銀九九購Ｊ HKD 0.053 0.078 0.084 - - 0.079 - -
19306 JP-HSI @EC2001A恒指摩通零一購Ａ HKD 0.033 0.03 0.031 - - 0.031 - -
19307 JPCPAIR@EC1912A國泰摩通九乙購Ａ HKD 0.025 0.023 0.025 0.024 0.021 0.024 355,000 8,155
19308 JPTENCT@EC1910F騰訊摩通九十購Ｆ HKD 0.043 0.06 0.062 0.061 0.051 0.061 705,000 38,555
19310 JPTENCT@EC1911E騰訊摩通九甲購Ｅ HKD 0.091 0.116 0.117 0.118 0.096 0.118 35,590,000 3,887,060
19311 JPTENCT@EC1909N騰訊摩通九九購Ｎ HKD 0.054 0.08 0.084 - - 0.08 - -
19313 JPPINAN@EC1909D平安摩通九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
19318 JP-BYD @EC1912A比迪摩通九乙購Ａ HKD 0.087 0.066 0.067 0.075 0.064 0.067 6,355,000 451,190
19319 BITENCT@EC1909L騰訊中銀九九購Ｌ HKD 0.101 0.132 0.137 - - 0.133 - -
19321 BITENCT@EC1911C騰訊中銀九甲購Ｃ HKD 0.099 0.121 0.124 0.124 0.107 0.124 28,140,000 3,350,160
19322 BITENCT@EP2002A騰訊中銀零二沽Ａ HKD 0.111 0.091 0.095 - - 0.095 - -
19323 BIPETCH@EC1911B中油中銀九甲購Ｂ HKD 0.011 - - - - 0.011 - -
19327 BI-AIA @EC1912A友邦中銀九乙購Ａ HKD 0.127 0.112 0.116 - - 0.116 - -
19328 BIPINAN@EC1912B平安中銀九乙購Ｂ HKD 0.188 0.187 0.194 - - 0.188 - -
19329 BIPINAN@EP1909E平安中銀九九沽Ｅ HKD 0.016 - - - - 0.016 - -
19330 JPPINAN@EC1912D平安摩通九乙購Ｄ HKD 0.149 0.154 0.157 - - 0.154 - -
19331 JP-BOCL@EC1912A中行摩通九乙購Ａ HKD 0.028 0.023 0.028 0.025 0.025 0.025 100,000 2,500
19332 JP-CCB @EC1911B建行摩通九甲購Ｂ HKD 0.056 0.056 0.057 - - 0.056 - -
19333 JP-AAC @EC1912E瑞聲摩通九乙購Ｅ HKD 0.095 0.092 0.094 0.10 0.083 0.094 71,660,000 6,835,645
19334 JPCSOFT@EC1912A中軟摩通九乙購Ａ HKD 0.058 0.066 0.068 0.071 0.065 0.068 370,000 25,250
19339 JP-SMIC@EC2001A中芯摩通零一購Ａ HKD 0.118 0.128 0.13 0.141 0.13 0.13 530,000 72,240
19340 JPTENCT@EP2002B騰訊摩通零二沽Ｂ HKD 0.103 0.089 0.09 0.097 0.089 0.089 1,346,820,000 127,681,670
19342 JPTENCT@EP1909O騰訊摩通九九沽Ｏ HKD TRADING SUSPENDED 暫停買賣
19344 JP-CRCH@EC2002A華泥摩通零二購Ａ HKD 0.192 0.19 0.192 0.191 0.189 0.19 740,000 140,220
19346 JP-HSI @EP1912D恒指摩通九乙沽Ｄ HKD 0.182 0.183 0.185 0.192 0.18 0.183 22,450,000 4,187,180
19347 JP-ZTE @EC1912A中興摩通九乙購Ａ HKD 0.151 0.153 0.155 0.157 0.142 0.154 1,858,000 274,772
19351 CSTENCT@EP1909J騰訊瑞信九九沽Ｊ HKD TRADING SUSPENDED 暫停買賣
19352 CS-AIA @EC1910A友邦瑞信九十購Ａ HKD 0.185 0.145 0.148 0.168 0.14 0.148 2,868,000 436,524
19353 CS-CSPC@EC1911B石藥瑞信九甲購Ｂ HKD 0.255 0.265 0.275 0.285 0.25 0.275 280,000 71,400
19354 GSTENCT@EC1909N騰訊高盛九九購Ｎ HKD 0.042 0.061 0.065 0.063 0.05 0.063 34,070,000 1,933,880
19358 GSTENCT@EP2002A騰訊高盛零二沽Ａ HKD 0.096 0.076 0.078 0.089 0.077 0.077 9,060,000 742,480
19360 GS-AAC @EC1912C瑞聲高盛九乙購Ｃ HKD 0.027 0.026 0.027 0.027 0.026 0.027 515,000 13,805
19361 SG-HSBK@EC1910A恒生法興九十購Ａ HKD 0.024 0.016 0.018 0.019 0.019 0.018 500,000 9,500
19362 VT-HSI @EP1909F恒指瑞通九九沽Ｆ HKD 0.223 0.227 0.23 - - 0.227 - -
19365 VT-HSI @EP1909G恒指瑞通九九沽Ｇ HKD 0.165 0.165 0.168 - - 0.165 - -
19366 SGTENCT@EC1909M騰訊法興九九購Ｍ HKD 0.01 - 0.01 - - 0.01 - -
19367 SGTENCT@EC1911C騰訊法興九甲購Ｃ HKD 0.082 0.103 0.105 0.105 0.088 0.105 31,470,000 3,073,630
19368 SG-AAC @EP1911C瑞聲法興九甲沽Ｃ HKD 0.405 0.395 0.40 0.405 0.385 0.395 1,585,000 623,600
19369 SG-GEG @EC1911B銀河法興九甲購Ｂ HKD 0.218 0.194 0.198 0.192 0.169 0.194 10,260,000 1,872,100
19370 SGGEELY@EC1909E吉利法興九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
19375 SGXIAMI@EC1911A小米法興九甲購Ａ HKD 0.03 0.023 0.025 0.027 0.023 0.023 1,287,000 30,025
19378 SGXIAMI@EP1911B小米法興九甲沽Ｂ HKD 0.295 0.33 0.34 0.345 0.295 0.34 5,930,400 1,880,437
19379 MBGEELY@EC2001B吉利麥銀零一購Ｂ HKD 0.178 0.03 0.198 0.162 0.155 0.157 2,970,000 473,190
19383 MBGEELY@EP1912D吉利麥銀九乙沽Ｄ HKD 0.104 - 0.25 - - 0.104 - -
19384 UB-AIA @EC1912A友邦瑞銀九乙購Ａ HKD 0.11 0.098 0.10 0.115 0.098 0.098 7,300,000 760,560
19386 UB-AAC @EC1911B瑞聲瑞銀九甲購Ｂ HKD 0.03 0.026 0.029 - - 0.029 - -
19387 UBSANDS@EC1911A金沙瑞銀九甲購Ａ HKD 0.058 0.043 0.046 0.042 0.042 0.043 452,000 18,984
19388 JPHSCEI@EP2003A中企摩通零三沽Ａ HKD 0.148 0.144 0.145 0.147 0.145 0.145 4,380,000 635,260
19389 JP-CTWR@EC1912E鐵塔摩通九乙購Ｅ HKD 0.197 0.188 0.189 0.191 0.188 0.188 320,000 60,640
19390 JP-GEG @EP1912B銀河摩通九乙沽Ｂ HKD 0.111 0.121 0.124 0.134 0.12 0.122 29,490,000 3,726,700
19397 JP-WHG @EP1912D萬洲摩通九乙沽Ｄ HKD 0.232 0.232 0.233 0.24 0.231 0.232 2,167,500 510,592
19398 JPGFSEC@EC1912A廣發摩通九乙購Ａ HKD 0.061 0.068 0.07 - - 0.069 - -
19399 JPALUCO@EC1909B中鋁摩通九九購Ｂ HKD 0.019 - - - - 0.019 - -
19400 JP-COVS@EC2001A中海摩通零一購Ａ HKD 0.048 0.045 0.047 0.046 0.045 0.046 20,000 910
19401 JP-CLP @EC1909A中電摩通九九購Ａ HKD 0.014 - - - - 0.014 - -
19402 JPCITSE@EC1912C中証摩通九乙購Ｃ HKD 0.101 0.115 0.116 0.131 0.101 0.117 590,000 65,532
19404 JP-BYD @EP1912B比迪摩通九乙沽Ｂ HKD 0.385 0.43 0.435 0.43 0.41 0.43 180,000 75,100
19407 JPSANDS@EC1912A金沙摩通九乙購Ａ HKD 0.165 0.139 0.14 0.14 0.123 0.14 29,224,000 3,781,744
19408 JPMTUAN@EP1912C美團摩通九乙沽Ｃ HKD 0.075 0.073 0.075 0.075 0.075 0.075 100,000 7,500
19409 JP-CTWR@EP1912F鐵塔摩通九乙沽Ｆ HKD 0.063 0.064 0.065 0.066 0.064 0.064 31,040,000 2,048,560
19410 GS-AAC @EC1911A瑞聲高盛九甲購Ａ HKD 0.025 0.024 0.026 0.025 0.021 0.024 1,690,000 39,895
19411 GSPINAN@EC1909G平安高盛九九購Ｇ HKD 0.035 0.034 0.035 0.044 0.033 0.034 1,800,000 68,800
19412 GSPINAN@EP1909H平安高盛九九沽Ｈ HKD 0.013 - - - - 0.013 - -
19414 GSTENCT@EC1911D騰訊高盛九甲購Ｄ HKD 0.081 0.098 0.099 0.099 0.084 0.098 17,450,000 1,657,140
19416 GSMTUAN@EC1909B美團高盛九九購Ｂ HKD 0.57 0.57 0.66 0.57 0.55 0.57 102,000 57,540
19417 HTTENCT@EP2003A騰訊海通零三沽Ａ HKD 0.106 0.092 0.093 0.099 0.091 0.092 355,200,000 33,233,450
19420 CSTENCT@EP2002A騰訊瑞信零二沽Ａ HKD 0.088 0.079 0.08 0.087 0.078 0.079 2,800,000 226,770
19421 CSTENCT@EC1912B騰訊瑞信九乙購Ｂ HKD 0.067 0.078 0.079 0.08 0.073 0.079 2,851,290,000 216,774,660
19423 CS-AAC @EC1911A瑞聲瑞信九甲購Ａ HKD 0.052 0.05 0.051 0.054 0.048 0.051 1,140,000 56,020
19425 CS-AAC @EP1912B瑞聲瑞信九乙沽Ｂ HKD 0.355 0.35 0.355 0.36 0.335 0.35 2,595,000 892,675
19426 CS-SUNY@EP1912D舜光瑞信九乙沽Ｄ HKD 0.025 0.018 0.023 0.025 0.024 0.023 972,000 24,245
19430 CSPINAN@EP1909G平安瑞信九九沽Ｇ HKD 0.018 - - - - 0.018 - -
19432 JPTENCT@EC1910G騰訊摩通九十購Ｇ HKD 0.016 0.021 0.022 0.021 0.018 0.021 41,960,000 839,530
19433 JPTENCT@EC1911F騰訊摩通九甲購Ｆ HKD 0.02 0.027 0.029 0.028 0.023 0.028 6,970,000 181,350
19434 JPTENCT@EC1912B騰訊摩通九乙購Ｂ HKD 0.068 0.08 0.082 0.081 0.07 0.081 111,170,000 8,622,760
19436 BISANDS@EC1911A金沙中銀九甲購Ａ HKD 0.061 0.039 0.046 - - 0.045 - -
19439 MB-CPIC@EC2002A洋保麥銀零二購Ａ HKD 0.41 0.425 0.455 - - 0.425 - -
19445 MBCMOLY@EC2001A洛鉬麥銀零一購Ａ HKD 0.099 0.106 0.11 0.116 0.109 0.11 960,000 106,770
19446 MB-ZAOL@EC2005A眾安麥銀零五購Ａ HKD 0.19 0.209 0.212 - - 0.209 - -
19450 MBXIAMI@EC2001A小米麥銀零一購Ａ HKD 0.166 0.03 0.119 0.124 0.119 0.119 455,000 54,995
19451 MB-CRSC@EC2006A國通麥銀零六購Ａ HKD 0.124 0.025 0.149 0.125 0.119 0.119 600,000 73,600
19452 MB-CUNI@EC2001A中聯麥銀零一購Ａ HKD 0.161 0.168 0.173 0.17 0.155 0.17 6,050,000 970,220
19453 UB-HSI @EC1909H恒指瑞銀九九購Ｈ HKD 0.025 0.021 0.022 0.025 0.019 0.022 21,050,000 458,680
19456 UB-HKEX@EP1911B港交瑞銀九甲沽Ｂ HKD 0.108 0.116 0.12 0.116 0.11 0.116 260,000 29,695
19457 UBTENCT@EP1909K騰訊瑞銀九九沽Ｋ HKD TRADING SUSPENDED 暫停買賣
19460 CS-CTWR@EP1912C鐵塔瑞信九乙沽Ｃ HKD 0.066 0.065 0.068 - - 0.066 - -
19461 CS-WYNN@EC1912A永利瑞信九乙購Ａ HKD 0.064 0.051 0.052 0.053 0.05 0.051 1,488,000 76,872
19462 CSTENCT@EC1909K騰訊瑞信九九購Ｋ HKD TRADING SUSPENDED 暫停買賣
19464 CSTENCT@EC1909L騰訊瑞信九九購Ｌ HKD TRADING SUSPENDED 暫停買賣
19468 CS-HSI @EP1909E恒指瑞信九九沽Ｅ HKD 0.118 0.114 0.117 0.12 0.12 0.117 60,000 7,200
19469 JPHSCEI@EC2003B中企摩通零三購Ｂ HKD 0.104 0.105 0.106 0.104 0.103 0.105 980,000 101,430
19471 JPPINAN@EC1910D平安摩通九十購Ｄ HKD 0.485 0.50 0.52 - - 0.50 - -
19472 JPLENOV@EC1912A聯想摩通九乙購Ａ HKD 0.095 0.086 0.088 0.092 0.08 0.088 7,288,000 609,276
19473 JP-CLIT@EC1912A閱文摩通九乙購Ａ HKD 0.037 0.038 0.041 - - 0.038 - -
19474 JP-MI&S@EC1912A馬鋼摩通九乙購Ａ HKD 0.151 0.15 0.151 - - 0.151 - -
19475 JP-CKH @EC1912A長和摩通九乙購Ａ HKD 0.061 0.058 0.06 0.05 0.05 0.058 100,000 5,000
19476 JPFTA50@EC2003BＡ中摩通零三購Ｂ HKD 0.232 0.233 0.235 0.238 0.238 0.235 46,000 10,948
19477 JP-HSI @EC1909H恒指摩通九九購Ｈ HKD 0.03 0.025 0.027 0.028 0.024 0.026 18,450,000 492,330
19480 HTXIAMI@EC1911A小米海通九甲購Ａ HKD 0.015 0.01 0.011 0.014 0.01 0.01 8,546,000 98,107
19481 VTTENCT@EC1909F騰訊瑞通九九購Ｆ HKD 0.013 0.011 0.013 - - 0.013 - -
19482 VTTENCT@EP2002A騰訊瑞通零二沽Ａ HKD 0.103 0.086 0.088 - - 0.087 - -
19485 VTTENCT@EP1909G騰訊瑞通九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
19486 SGCLIFE@EC1912B中壽法興九乙購Ｂ HKD 0.089 0.08 0.081 0.083 0.08 0.081 4,650,000 376,230
19488 SG-CSPC@EC1911B石藥法興九甲購Ｂ HKD 0.27 0.285 0.29 0.29 0.285 0.285 320,000 91,600
19489 SGLENOV@EC1912B聯想法興九乙購Ｂ HKD 0.139 0.126 0.133 0.13 0.13 0.13 10,000 1,300
19490 SGPETCH@EC1912A中油法興九乙購Ａ HKD 0.034 0.031 0.033 0.032 0.03 0.031 70,000 2,180
19493 SGTENCT@EC1909O騰訊法興九九購Ｏ HKD 0.044 0.064 0.066 0.067 0.043 0.067 26,210,000 1,458,310
19494 SGTENCT@EC1912D騰訊法興九乙購Ｄ HKD 0.065 0.081 0.083 0.082 0.076 0.082 690,000 53,440
19496 SGTENCT@EP2002B騰訊法興零二沽Ｂ HKD 0.095 0.081 0.082 0.089 0.083 0.082 160,000 13,700
19497 SG-WHG @EC1912A萬洲法興九乙購Ａ HKD 0.058 0.055 0.057 0.058 0.053 0.057 880,000 48,510
19499 SG-HSI @EC1911C恒指法興九甲購Ｃ HKD 0.029 0.025 0.027 0.026 0.024 0.026 62,610,000 1,512,900
19502 SG-SMIC@EC1912B中芯法興九乙購Ｂ HKD 0.051 0.054 0.056 0.049 0.049 0.054 400,000 19,600
19503 GSTENCT@EC1909O騰訊高盛九九購Ｏ HKD 0.01 - 0.01 - - 0.01 - -
19505 JP-WHG @EC1911A萬洲摩通九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19508 GS-CCB @EC1911B建行高盛九甲購Ｂ HKD 0.053 0.05 0.051 0.051 0.048 0.05 3,289,000 162,932
19512 GSPETCH@EC1912A中油高盛九乙購Ａ HKD 0.02 0.018 0.02 0.019 0.018 0.019 2,382,000 44,758
19515 GS-BYD @EC1911A比迪高盛九甲購Ａ HKD 0.044 0.036 0.037 0.04 0.038 0.037 390,000 15,280
19517 GS-HKEX@EC1910B港交高盛九十購Ｂ HKD 0.034 0.026 0.027 0.03 0.026 0.026 3,980,000 110,560
19518 BP-HKEX@EC1911C港交法巴九甲購Ｃ HKD 0.049 0.042 0.044 - - 0.044 - -
19519 BPCSA50@EC2004A南中法巴零四購Ａ HKD 0.243 0.25 0.255 0.247 0.247 0.25 50,000 12,350
19520 SGGEELY@EP1912B吉利法興九乙沽Ｂ HKD 0.069 0.069 0.071 0.071 0.064 0.071 1,440,000 98,760
19523 SGKSOFT@EC1911A金軟法興九甲購Ａ HKD 0.012 0.012 0.014 - - 0.012 - -
19524 MBTENCT@EC1912H騰訊麥銀九乙購Ｈ HKD 0.084 0.101 0.103 0.103 0.09 0.103 4,080,000 394,880
19525 MBTENCT@EC1912I騰訊麥銀九乙購Ｉ HKD 0.175 0.205 0.208 0.207 0.18 0.206 7,350,000 1,437,500
19526 MBTENCT@EC1912J騰訊麥銀九乙購Ｊ HKD 0.37 0.415 0.425 0.41 0.41 0.415 20,000 8,200
19527 UB-CMOB@EC1911A中移瑞銀九甲購Ａ HKD 0.035 0.031 0.033 0.031 0.029 0.031 400,000 12,000
19528 UBPETCH@EC1912A中油瑞銀九乙購Ａ HKD 0.024 0.023 0.025 - - 0.024 - -
19532 JP-CMBC@EC1911A民行摩通九甲購Ａ HKD 0.10 0.111 0.113 0.114 0.103 0.114 5,968,500 654,443
19536 JPTENCT@EP1909P騰訊摩通九九沽Ｐ HKD 0.109 0.05 0.055 0.071 0.06 0.054 498,000 32,139
19541 JPVANKE@EC1912A萬科摩通九乙購Ａ HKD 0.116 0.111 0.113 0.116 0.11 0.113 584,000 65,622
19542 JPEVERG@EP1912A恒大摩通九乙沽Ａ HKD 0.37 0.34 0.355 0.37 0.335 0.34 921,000 320,135
19543 JPKSOFT@EP1910B金軟摩通九十沽Ｂ HKD 0.21 0.194 0.197 - - 0.198 - -
19544 JP-AIA @EP1912A友邦摩通九乙沽Ａ HKD 0.154 0.171 0.173 0.175 0.135 0.172 30,624,000 4,937,326
19545 JP-YZCM@EC2001A兗煤摩通零一購Ａ HKD 0.073 0.10 - 0.10 0.072 0.10 6,492,000 510,864
19548 GS-BOCL@EC1911B中行高盛九甲購Ｂ HKD 0.018 0.016 0.018 - - 0.018 - -
19549 GS-CPIC@EC1909B洋保高盛九九購Ｂ HKD 0.30 0.27 0.335 - - 0.30 - -
19551 GS-GEG @EP1909A銀河高盛九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
19553 VT-HKEX@EC1911A港交瑞通九甲購Ａ HKD 0.074 0.061 0.063 - - 0.063 - -
19555 GS-CTWR@EC1912A鐵塔高盛九乙購Ａ HKD 0.042 0.035 0.037 0.037 0.036 0.037 300,000 11,000
19556 GSTENCT@EC1909P騰訊高盛九九購Ｐ HKD TRADING SUSPENDED 暫停買賣
19559 SGTENCT@EC1912A騰訊法興九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19561 MBGEELY@EC1909A吉利麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
19562 SG-CPIC@EC1909B洋保法興九九購Ｂ HKD 0.275 0.29 0.305 - - 0.29 - -
19563 SG-GWMC@EC2004A長汽法興零四購Ａ HKD 0.102 0.10 0.102 0.102 0.098 0.102 450,000 45,225
19565 SGPINAN@EC1909F平安法興九九購Ｆ HKD 0.087 0.089 0.093 - - 0.089 - -
19567 SG-CMB @EC1910B招行法興九十購Ｂ HKD 0.02 0.023 0.026 - - 0.022 - -
19570 SG-CMBC@EC1911A民行法興九甲購Ａ HKD 0.108 0.119 0.124 - - 0.121 - -
19571 SG-HKEX@EC1909K港交法興九九購Ｋ HKD 0.012 0.011 - - - 0.012 - -
19573 SGTENCT@EC1909P騰訊法興九九購Ｐ HKD 0.09 0.124 0.127 0.129 0.10 0.127 2,710,000 314,660
19575 SG-HSI @EP1909L恒指法興九九沽Ｌ HKD 0.156 0.156 0.158 0.165 0.154 0.156 2,710,000 429,980
19576 CS-HKEX@EP1911B港交瑞信九甲沽Ｂ HKD 0.109 0.111 0.112 0.118 0.107 0.111 5,465,000 607,430
19577 CS-MI&S@EC1912A馬鋼瑞信九乙購Ａ HKD 0.095 0.093 0.094 - - 0.094 - -
19578 MB-CLIT@EC2004A閱文麥銀零四購Ａ HKD 0.111 0.104 0.141 0.119 0.106 0.106 716,000 79,492
19579 JPPINAN@EC2012A平安摩通零乙購Ａ HKD 0.128 0.13 0.132 0.133 0.131 0.131 2,400,000 315,700
19580 MB-IGG @EC2005AＩＧ麥銀零五購Ａ HKD 0.028 - - - - 0.028 - -
19581 MBBOCOM@EC2003A交銀麥銀零三購Ａ HKD 0.089 0.09 0.095 - - 0.092 - -
19582 BITENCT@EC1909M騰訊中銀九九購Ｍ HKD TRADING SUSPENDED 暫停買賣
19584 BITENCT@EP1909N騰訊中銀九九沽Ｎ HKD 0.113 0.039 0.046 0.06 0.046 0.046 150,000 8,136
19585 CS-CNBM@EC1909A國材瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
19586 UBPINAN@EC1909D平安瑞銀九九購Ｄ HKD 0.092 0.098 0.101 0.101 0.099 0.10 600,000 59,700
19590 JP-CMOB@EC1912A中移摩通九乙購Ａ HKD 0.116 0.11 0.113 0.11 0.10 0.11 4,295,000 453,655
19592 MB-CTWR@EC2002A鐵塔麥銀零二購Ａ HKD 0.142 0.125 0.13 0.13 0.129 0.129 320,000 41,440
19593 JP-KECL@EC1912A昆能摩通九乙購Ａ HKD 0.127 0.109 0.11 0.126 0.103 0.108 2,260,000 248,254
19594 MB-ACMT@EC1910A海螺麥銀九十購Ａ HKD 0.395 0.34 0.41 - - 0.395 - -
19595 JPSANDS@EP1912B金沙摩通九乙沽Ｂ HKD 0.143 0.162 0.164 0.176 0.162 0.163 14,064,000 2,393,260
19596 CS-WHG @EC1911A萬洲瑞信九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19600 JPCP&CC@EP1912A中化摩通九乙沽Ａ HKD 0.445 0.40 0.405 0.435 0.42 0.405 152,000 65,360
19601 JP-SHKP@EC1912A新地摩通九乙購Ａ HKD 0.02 0.012 0.016 - - 0.016 - -
19602 JP-SHKP@EP1910B新地摩通九十沽Ｂ HKD 0.95 1.13 1.15 1.03 1.01 1.13 25,000 25,650
19603 MB-BYD @EP1910B比迪麥銀九十沽Ｂ HKD 0.032 0.038 0.04 0.041 0.03 0.04 1,995,000 68,340
19604 CSEVERG@EC1912A恒大瑞信九乙購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
19606 CS-CGDN@EC2002B碧桂瑞信零二購Ｂ HKD 0.049 0.049 0.05 0.049 0.047 0.049 20,000 960
19607 VT-GAC @EC2004A廣汽瑞通零四購Ａ HKD 0.14 0.116 0.117 - - 0.117 - -
19608 VT-CMBC@EC2001A民行瑞通零一購Ａ HKD 0.34 0.37 0.38 - - 0.375 - -
19609 VT-CKH @EC1912A長和瑞通九乙購Ａ HKD 0.081 0.071 0.078 0.072 0.069 0.072 140,000 9,825
19611 VTSANDS@EC2001B金沙瑞通零一購Ｂ HKD 0.135 0.115 0.121 - - 0.12 - -
19612 VTKSOFT@EC1910A金軟瑞通九十購Ａ HKD 0.028 - - - - 0.028 - -
19616 SG-HKEX@EP1911B港交法興九甲沽Ｂ HKD 0.109 0.114 0.117 0.118 0.105 0.115 15,470,000 1,748,325
19617 SGSANDS@EC1910A金沙法興九十購Ａ HKD 0.119 0.088 0.091 0.094 0.078 0.089 2,100,000 176,400
19619 SGBOCHK@EC1912B中銀法興九乙購Ｂ HKD 0.028 0.017 0.019 0.02 0.018 0.019 1,050,000 20,000
19620 SGCITSE@EC1911A中証法興九甲購Ａ HKD 0.115 0.133 0.136 0.152 0.126 0.134 4,637,500 643,915
19623 SG-CRCH@EC1909A華泥法興九九購Ａ HKD 0.01 - - - - 0.01 - -
19624 SG-CKH @EC1912A長和法興九乙購Ａ HKD 0.053 0.042 0.047 - - 0.047 - -
19625 SG-SHKP@EC1912A新地法興九乙購Ａ HKD 0.011 0.01 0.018 0.01 0.01 0.01 1,040,000 10,400
19626 GS-HKEX@EC1912D港交高盛九乙購Ｄ HKD 0.028 0.023 0.024 0.026 0.025 0.024 200,000 5,100
19627 GSLENOV@EC1912A聯想高盛九乙購Ａ HKD 0.093 0.084 0.086 0.088 0.081 0.084 810,000 67,830
19628 GS-ICBC@EC1912A工行高盛九乙購Ａ HKD 0.032 0.032 0.034 0.034 0.031 0.032 2,270,000 73,230
19629 GSPINAN@EC2101A平安高盛一一購Ａ HKD 0.118 0.121 0.122 0.123 0.123 0.122 400,000 49,200
19630 GSPINAN@EP1909I平安高盛九九沽Ｉ HKD 0.01 - - - - 0.01 - -
19635 BPSUNAC@EC2001A融創法巴零一購Ａ HKD 0.178 0.168 0.172 0.188 0.171 0.172 5,180,000 939,320
19637 BPCNOOC@EC2003A海油法巴零三購Ａ HKD 0.075 0.071 0.074 - - 0.074 - -
19638 VTHK&CG@EC2007A煤氣瑞通零七購Ａ HKD 0.069 0.059 0.061 0.063 0.055 0.059 265,000 15,570
19640 VT-GEG @EC2001A銀河瑞通零一購Ａ HKD 0.345 0.32 0.33 - - 0.33 - -
19642 VT-GEG @EP1912B銀河瑞通九乙沽Ｂ HKD 0.229 0.24 0.243 0.265 0.241 0.243 4,060,000 1,034,420
19643 VT-AAC @EC2009A瑞聲瑞通零九購Ａ HKD 0.061 0.061 0.062 0.063 0.06 0.062 2,750,000 169,425
19644 MBTENCT@EP1912K騰訊麥銀九乙沽Ｋ HKD 0.138 0.115 0.117 0.126 0.116 0.116 7,900,000 952,840
19645 MBTENCT@EP1912L騰訊麥銀九乙沽Ｌ HKD 0.249 0.213 0.221 0.218 0.218 0.218 180,000 39,240
19647 UB-CMOB@EP1911B中移瑞銀九甲沽Ｂ HKD 0.31 0.31 0.32 - - 0.31 - -
19648 UB-CKH @EC1912A長和瑞銀九乙購Ａ HKD 0.014 - - - - 0.014 - -
19649 BPTENCT@EC1912G騰訊法巴九乙購Ｇ HKD 0.113 0.134 0.137 0.135 0.129 0.134 2,550,000 331,210
19650 BPTENCT@EC2001H騰訊法巴零一購Ｈ HKD 0.165 0.19 0.192 0.189 0.18 0.19 580,000 105,670
19651 BPTENCT@EC2004C騰訊法巴零四購Ｃ HKD 0.162 0.184 0.186 0.187 0.172 0.186 620,000 110,970
19654 BP-HSBC@EC2002A匯豐法巴零二購Ａ HKD 0.017 0.011 0.019 - - 0.017 - -
19655 BP-CMOB@EC1912C中移法巴九乙購Ｃ HKD 0.038 0.035 0.037 0.036 0.034 0.036 1,300,000 44,220
19656 BP-CMOB@EC2002A中移法巴零二購Ａ HKD 0.095 0.085 0.088 - - 0.088 - -
19657 BP-GEG @EC2001A銀河法巴零一購Ａ HKD 0.172 0.155 0.159 0.157 0.144 0.155 1,150,000 173,580
19658 HSTENCT@EC1912B騰訊匯豐九乙購Ｂ HKD 0.071 0.085 0.086 0.085 0.077 0.086 100,760,000 8,231,950
19659 HSTENCT@EP1912C騰訊匯豐九乙沽Ｃ HKD 0.14 0.117 0.118 0.131 0.117 0.117 92,440,000 11,494,840
19660 HSTENCT@EC1910D騰訊匯豐九十購Ｄ HKD 0.016 0.023 0.024 0.023 0.017 0.023 7,640,000 159,860
19661 HSTENCT@EP2002A騰訊匯豐零二沽Ａ HKD 0.099 0.086 0.087 0.095 0.087 0.087 37,420,000 3,373,000
19662 HS-HSI @EC1912C恒指匯豐九乙購Ｃ HKD 0.051 0.047 0.048 0.05 0.046 0.047 467,380,000 22,115,440
19663 HSCP&CC@EC1912A中化匯豐九乙購Ａ HKD 0.013 0.015 0.017 - - 0.015 - -
19664 BPCITSE@EC2001A中証法巴零一購Ａ HKD 0.017 0.02 0.022 0.02 0.02 0.021 635,000 12,700
19665 HS-GEG @EC1912A銀河匯豐九乙購Ａ HKD 0.214 0.193 0.195 0.196 0.175 0.193 10,790,000 1,985,790
19666 JP-CCB @EP1912A建行摩通九乙沽Ａ HKD 0.129 0.126 0.128 0.136 0.126 0.128 5,082,000 671,608
19667 JPEVERG@EC1912B恒大摩通九乙購Ｂ HKD 0.024 0.024 0.027 0.025 0.02 0.025 93,000 2,249
19670 BP-ZAOL@EC1909A眾安法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
19671 BI-HSI @EC1911A恒指中銀九甲購Ａ HKD 0.038 0.033 0.036 0.035 0.033 0.033 760,000 25,780
19672 BI-HSI @EC1911B恒指中銀九甲購Ｂ HKD 0.041 0.036 0.039 - - 0.039 - -
19673 BI-HSI @EC1909F恒指中銀九九購Ｆ HKD 0.032 0.026 0.031 0.03 0.029 0.029 120,000 3,580
19674 BI-HSI @EP1909G恒指中銀九九沽Ｇ HKD 0.185 0.18 0.186 - - 0.185 - -
19676 BPPETCH@EC1912A中油法巴九乙購Ａ HKD 0.019 - - - - 0.019 - -
19677 BI-HSI @EP1909H恒指中銀九九沽Ｈ HKD 0.116 0.113 0.12 - - 0.116 - -
19680 BI-HSI @EP1912B恒指中銀九乙沽Ｂ HKD 0.173 0.173 0.176 0.182 0.172 0.174 900,290,000 158,686,680
19683 BI-BOCL@EC1911B中行中銀九甲購Ｂ HKD 0.02 - - - - 0.02 - -
19684 BI-AAC @EC1911A瑞聲中銀九甲購Ａ HKD 0.054 0.049 0.053 - - 0.053 - -
19685 BI-SUNY@EC1911A舜光中銀九甲購Ａ HKD 3.15 3.20 3.31 - - 3.20 - -
19686 BIHSCEI@EP2003A中企中銀零三沽Ａ HKD 0.147 0.14 0.143 0.146 0.146 0.143 280,000 40,880
19687 SG-AIA @EC1911A友邦法興九甲購Ａ HKD 0.117 0.093 0.096 0.13 0.095 0.095 2,040,000 213,820
19688 SG-ZTE @EC1911A中興法興九甲購Ａ HKD 0.146 0.141 0.146 - - 0.146 - -
19691 CS-HSI @EC1912B恒指瑞信九乙購Ｂ HKD 0.057 0.054 0.055 0.057 0.051 0.055 3,731,920,000 206,654,140
19693 CS-CRRC@EC2011A中車瑞信零甲購Ａ HKD 0.117 0.121 0.122 0.122 0.118 0.121 220,000 26,260
19694 JPPINAN@EC1912B平安摩通九乙購Ｂ HKD 0.70 0.71 0.73 - - 0.71 - -
19696 JPPINAN@EC2012B平安摩通零乙購Ｂ HKD 1.03 1.06 1.07 - - 1.06 - -
19697 GS-AIA @EC1910C友邦高盛九十購Ｃ HKD 0.181 0.149 0.15 0.188 0.141 0.149 50,698,000 7,915,904
19700 GS-HKEX@EP1909O港交高盛九九沽Ｏ HKD 0.128 0.104 0.128 0.128 0.128 0.128 200,000 25,600
19710 GS-CCB @EC1911C建行高盛九甲購Ｃ HKD 0.025 0.019 0.021 0.02 0.019 0.019 60,000 1,170
19711 UB-WHG @EC1911A萬洲瑞銀九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19713 GSSANDS@EC1910A金沙高盛九十購Ａ HKD 0.116 0.09 0.092 0.108 0.078 0.091 6,660,000 575,616
19714 GS-CUNI@EC2012A中聯高盛零乙購Ａ HKD 0.121 0.122 0.124 0.123 0.12 0.123 880,000 106,720
19716 VT-CMOB@EC1912A中移瑞通九乙購Ａ HKD 0.138 0.127 0.133 0.123 0.117 0.127 205,000 25,085
19717 VTEVERG@EC1912A恒大瑞通九乙購Ａ HKD 0.028 0.028 0.03 - - 0.028 - -
19718 VTLENOV@EC2001A聯想瑞通零一購Ａ HKD 0.196 0.179 0.184 - - 0.184 - -
19719 UBKSOFT@EC1909B金軟瑞銀九九購Ｂ HKD 0.015 - - - - 0.015 - -
19722 UB-HSBC@EC1911A匯豐瑞銀九甲購Ａ HKD 0.01 - 0.015 0.01 0.01 0.01 200,000 2,000
19723 UB-WYNN@EC1912A永利瑞銀九乙購Ａ HKD 0.064 0.053 0.055 0.056 0.052 0.053 2,220,000 118,848
19725 UBLENOV@EC1912A聯想瑞銀九乙購Ａ HKD 0.098 0.088 0.089 0.087 0.084 0.088 3,944,000 336,738
19726 UBSANDS@EP1912A金沙瑞銀九乙沽Ａ HKD 0.125 0.137 0.141 0.142 0.133 0.141 964,000 135,964
19727 BICP&CC@EC1911A中化中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19728 BI-CMOB@EC1912A中移中銀九乙購Ａ HKD 0.097 0.089 0.095 0.09 0.081 0.089 210,000 18,025
19730 BI-CMOB@EP1911B中移中銀九甲沽Ｂ HKD 0.275 0.25 0.275 - - 0.275 - -
19731 MBHK&CG@EC2004A煤氣麥銀零四購Ａ HKD 0.029 0.017 0.036 0.025 0.025 0.025 100,000 2,500
19733 MBCITSE@EP2004C中証麥銀零四沽Ｃ HKD 0.186 0.169 0.17 0.174 0.16 0.169 1,205,000 201,222
19734 MBWREIC@EC2002A九置麥銀零二購Ａ HKD 0.06 0.043 0.048 - - 0.047 - -
19736 JPPINAN@EP1910E平安摩通九十沽Ｅ HKD 0.044 0.035 0.038 - - 0.038 - -
19738 JP-AIA @EC2006A友邦摩通零六購Ａ HKD 0.14 0.128 0.131 - - 0.131 - -
19739 JPWREIC@EC1912A九置摩通九乙購Ａ HKD 0.015 - - - - 0.015 - -
19742 JP-HSI @EC1911F恒指摩通九甲購Ｆ HKD 0.034 0.032 0.033 0.034 0.03 0.032 357,860,000 11,763,780
19745 JP-AIA @EC1909B友邦摩通九九購Ｂ HKD 0.127 0.094 0.095 0.144 0.09 0.094 1,562,000 164,946
19746 JP-CKA @EP1912A長實摩通九乙沽Ａ HKD 0.249 0.255 0.26 0.28 0.255 0.255 1,175,000 310,275
19748 VT-CKA @EC2001A長實瑞通零一購Ａ HKD 0.068 0.058 0.06 - - 0.06 - -
19749 VT-HKEX@EC2001B港交瑞通零一購Ｂ HKD 0.126 0.108 0.11 0.121 0.109 0.11 6,925,000 789,150
19751 CS-CMOB@EC1911B中移瑞信九甲購Ｂ HKD 0.024 0.021 0.027 - - 0.024 - -
19752 CSTENCT@EC1911D騰訊瑞信九甲購Ｄ HKD 0.089 0.11 0.111 0.117 0.095 0.111 607,450,000 67,866,800
19755 SG-HSI @EC1909M恒指法興九九購Ｍ HKD 0.025 0.022 0.023 0.024 0.019 0.023 37,490,000 822,000
19756 SG-COVS@EC2001A中海法興零一購Ａ HKD 0.044 0.043 0.045 0.045 0.045 0.045 200,000 9,000
19757 SGPINAN@EC1912A平安法興九乙購Ａ HKD 0.455 0.47 0.48 - - 0.47 - -
19763 SG-CGDN@EC2002B碧桂法興零二購Ｂ HKD 0.053 0.051 0.053 - - 0.053 - -
19764 SG-GEG @EP1911C銀河法興九甲沽Ｃ HKD 0.114 0.12 0.123 0.136 0.121 0.121 11,990,000 1,563,290
19765 SG-SHKP@EP1909A新地法興九九沽Ａ HKD 0.405 0.54 0.56 0.58 0.485 0.55 915,000 501,075
19766 GSTENCT@EC1909Q騰訊高盛九九購Ｑ HKD 0.087 0.112 0.129 0.13 0.10 0.124 6,880,000 791,320
19767 GS-AIA @EC1912A友邦高盛九乙購Ａ HKD 0.105 0.096 0.097 0.112 0.093 0.096 11,450,000 1,144,500
19768 JP-CRCC@EC2012A鐵建摩通零乙購Ａ HKD 0.05 0.056 0.057 0.062 0.055 0.057 860,000 50,730
19769 GS-HSBC@EC1910B匯豐高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19771 GS-AGBK@EC1912C農行高盛九乙購Ｃ HKD 0.048 0.04 0.041 0.041 0.04 0.041 400,000 16,300
19772 MBKSOFT@EC2001A金軟麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
19773 UBSANDS@EC1910A金沙瑞銀九十購Ａ HKD 0.126 0.089 0.094 0.09 0.081 0.089 40,760,000 3,484,708
19774 UB-HSI @EC1911A恒指瑞銀九甲購Ａ HKD 0.038 0.035 0.036 0.035 0.033 0.035 2,590,000 87,470
19775 MBKINGB@EC2005A建滔麥銀零五購Ａ HKD 0.185 0.181 0.184 0.177 0.167 0.182 720,000 122,760
19776 MBLENOV@EC2001A聯想麥銀零一購Ａ HKD 0.222 0.202 0.208 0.206 0.194 0.202 10,288,000 2,055,870
19778 BIXIAMI@EC1911B小米中銀九甲購Ｂ HKD 0.022 0.011 0.02 - - 0.02 - -
19779 HSPINAN@EC2012A平安匯豐零乙購Ａ HKD 0.12 0.12 0.128 0.123 0.123 0.123 1,000,000 123,000
19780 BIHSCEI@EC2003B中企中銀零三購Ｂ HKD 0.123 0.121 0.124 0.123 0.118 0.123 240,000 29,040
19782 JP-MGMC@EC2003A美高摩通零三購Ａ HKD 0.148 0.138 0.139 0.134 0.131 0.138 4,460,000 589,660
19783 JPXIAMI@EC1912C小米摩通九乙購Ｃ HKD 0.039 0.03 0.031 0.036 0.029 0.03 1,698,000 56,980
19784 JPSANDS@EC1912C金沙摩通九乙購Ｃ HKD 0.27 0.223 0.225 0.225 0.204 0.225 25,168,000 5,380,572
19785 JP-GEG @EC1912C銀河摩通九乙購Ｃ HKD 0.41 0.39 0.40 0.375 0.375 0.39 20,000 7,500
19786 JP-SJM @EC1911A澳博摩通九甲購Ａ HKD 0.045 0.035 0.037 0.04 0.032 0.036 2,600,000 92,790
19788 JP-LINK@EC2009A領展摩通零九購Ａ HKD 0.129 0.113 0.114 0.117 0.113 0.113 220,000 25,400
19791 JPHLAND@EP1912A恒地摩通九乙沽Ａ HKD 0.26 0.265 0.275 0.285 0.265 0.275 1,823,000 506,585
19792 CSPINAN@EC2012A平安瑞信零乙購Ａ HKD 0.13 0.133 0.134 - - 0.133 - -
19795 MBXIAMI@EC2001B小米麥銀零一購Ｂ HKD 0.053 0.037 - - - 0.053 - -
19796 HTMTUAN@EP1912A美團海通九乙沽Ａ HKD 0.044 0.043 0.045 0.047 0.043 0.043 5,908,000 261,926
19797 HT-AIA @EC1910C友邦海通九十購Ｃ HKD 0.186 0.145 0.148 0.198 0.14 0.145 13,994,000 2,214,016
19799 HT-AIA @EP1912B友邦海通九乙沽Ｂ HKD 0.181 0.199 0.204 0.205 0.165 0.203 4,716,000 911,988
19800 GS-CTWR@EC1909H鐵塔高盛九九購Ｈ HKD 0.018 0.013 0.014 0.015 0.013 0.013 260,000 3,670
19801 GS-CTEL@EC1910A國信高盛九十購Ａ HKD 0.012 0.011 0.012 - - 0.012 - -
19802 GSXIAMI@EC1911A小米高盛九甲購Ａ HKD 0.027 0.021 0.022 0.023 0.021 0.021 1,000,000 22,000
19804 GS-CMOB@EC1912A中移高盛九乙購Ａ HKD 0.087 0.08 0.081 0.08 0.075 0.079 8,840,000 685,910
19805 GS-CUNI@EC2003A中聯高盛零三購Ａ HKD 0.06 0.061 0.063 0.059 0.059 0.061 200,000 11,800
19807 GSCP&CC@EC1910B中化高盛九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19809 HTMTUAN@EC2004A美團海通零四購Ａ HKD 0.33 0.305 0.325 - - 0.325 - -
19810 CSXIAMI@EC1911A小米瑞信九甲購Ａ HKD 0.014 0.011 0.012 0.015 0.011 0.012 5,696,000 73,731
19811 CSXIAMI@EC2007A小米瑞信零七購Ａ HKD 0.103 0.093 0.095 0.103 0.091 0.094 218,944,000 21,853,384
19812 CS-AIA @EC2006A友邦瑞信零六購Ａ HKD 0.126 0.12 0.121 0.123 0.114 0.12 6,750,000 801,050
19813 CS-HSBC@EC1911B匯豐瑞信九甲購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19814 CSPINAN@EP1910F平安瑞信九十沽Ｆ HKD 0.045 0.034 0.036 - - 0.036 - -
19816 CSGFSEC@EC1912A廣發瑞信九乙購Ａ HKD 0.046 0.052 0.053 0.049 0.045 0.052 1,584,000 73,188
19817 CSLENOV@EC1911A聯想瑞信九甲購Ａ HKD 0.118 0.107 0.109 0.108 0.10 0.108 1,360,000 139,930
19820 BP-HKEX@EC2002A港交法巴零二購Ａ HKD 0.11 0.107 0.109 0.115 0.108 0.108 7,280,000 805,980
19824 BP-HKEX@EC2004A港交法巴零四購Ａ HKD 0.115 0.114 0.117 - - 0.115 - -
19826 SG-CMOB@EP1911B中移法興九甲沽Ｂ HKD 0.26 0.26 0.27 - - 0.26 260,000 71,500
19828 SG-MGMC@EC2003A美高法興零三購Ａ HKD 0.194 0.181 0.183 0.189 0.172 0.181 1,600,000 286,320
19829 SGSHMAO@EC1912A世茂法興九乙購Ａ HKD 0.115 0.102 0.106 0.109 0.096 0.102 6,180,000 626,100
19831 SGSUNAC@EC1912A融創法興九乙購Ａ HKD 0.177 0.163 0.166 0.184 0.162 0.166 7,470,000 1,300,400
19832 SG-WYNN@EC1912A永利法興九乙購Ａ HKD 0.076 0.061 0.064 - - 0.064 - -
19833 SGXIAMI@EC1912E小米法興九乙購Ｅ HKD 0.128 0.111 0.113 0.127 0.109 0.11 2,687,000 318,571
19835 SGXIAMI@EC2005A小米法興零五購Ａ HKD 0.14 0.129 0.13 0.135 0.129 0.129 1,090,000 145,880
19836 VT-HSI @EC1911C恒指瑞通九甲購Ｃ HKD 0.038 0.035 0.036 0.036 0.033 0.035 800,000 27,680
19837 VT-HSI @EC2001A恒指瑞通零一購Ａ HKD 0.031 0.028 0.03 - - 0.03 - -
19838 MBCITIC@EC1912A中信麥銀九乙購Ａ HKD 0.02 - 0.04 - - 0.02 - -
19839 UBPINAN@EC2012A平安瑞銀零乙購Ａ HKD 0.143 0.144 0.147 - - 0.144 - -
19840 JPPINAN@EC2010A平安摩通零十購Ａ HKD 1.13 1.15 1.17 - - 1.15 - -
19841 VT-HSI @EP1910C恒指瑞通九十沽Ｃ HKD 0.193 0.195 0.197 - - 0.195 - -
19842 VT-HSI @EP1912B恒指瑞通九乙沽Ｂ HKD 0.175 0.174 0.176 0.19 0.174 0.175 4,960,000 886,030
19843 MB-HSBC@EC2001B匯豐麥銀零一購Ｂ HKD 0.018 0.01 0.02 - - 0.018 - -
19845 MB-CMOB@EP2001A中移麥銀零一沽Ａ HKD 0.204 0.204 0.209 0.224 0.206 0.206 3,705,000 799,390
19846 MB-CMOB@EC2001B中移麥銀零一購Ｂ HKD 0.163 0.156 0.161 0.156 0.143 0.156 4,795,000 707,775
19847 MB-MTRC@EC2001A港鐵麥銀零一購Ａ HKD 0.045 0.027 0.03 0.031 0.026 0.028 1,785,000 52,267
19848 SGPINAN@EC2012A平安法興零乙購Ａ HKD 0.132 0.135 0.137 0.138 0.136 0.136 200,000 27,400
19849 MBPETCH@EC2001A中油麥銀零一購Ａ HKD 0.044 0.039 0.041 - - 0.041 - -
19852 MBCP&CC@EC2001A中化麥銀零一購Ａ HKD 0.036 0.04 0.041 - - 0.04 - -
19853 MBFOPHA@EC2005A復醫麥銀零五購Ａ HKD 0.29 0.29 0.30 - - 0.29 - -
19854 MB-NWD @EC2008A新發麥銀零八購Ａ HKD 0.052 0.044 0.047 - - 0.047 - -
19856 UBTENCT@EC1909L騰訊瑞銀九九購Ｌ HKD 0.275 0.325 0.335 0.325 0.295 0.325 860,000 279,200
19858 UB-ZTE @EC1912A中興瑞銀九乙購Ａ HKD 0.095 0.097 0.098 0.098 0.091 0.097 1,604,000 153,280
19860 JPXIAMI@EP1911C小米摩通九甲沽Ｃ HKD 0.29 0.325 0.33 0.335 0.33 0.33 240,000 79,800
19861 JPHUAHO@EC1912A華虹摩通九乙購Ａ HKD 0.068 0.07 0.075 0.073 0.073 0.073 100,000 7,300
19862 CS-CTWR@EP1909D鐵塔瑞信九九沽Ｄ HKD 0.074 0.074 0.078 - - 0.074 - -
19867 CSCRAIL@EC1912A中鐵瑞信九乙購Ａ HKD 0.06 0.058 0.059 0.06 0.056 0.058 184,000 10,620
19868 CS-IGG @EC1912AＩＧ瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
19869 CSCKINF@EC1912A長建瑞信九乙購Ａ HKD 0.012 0.012 - - - 0.012 - -
19870 CS-BBMG@EC1912A金隅瑞信九乙購Ａ HKD 0.175 0.166 0.168 0.177 0.161 0.166 1,342,000 226,346
19871 CS-CMOB@EP1912B中移瑞信九乙沽Ｂ HKD 0.38 0.38 0.385 0.41 0.395 0.385 30,000 12,000
19872 GSCRAIL@EC1912A中鐵高盛九乙購Ａ HKD 0.072 0.078 0.08 0.089 0.078 0.078 660,000 56,010
19873 GS-WYNN@EC2003A永利高盛零三購Ａ HKD 0.247 0.224 0.225 0.227 0.221 0.224 856,000 191,128
19875 GS-ZAOL@EC1912A眾安高盛九乙購Ａ HKD 0.041 0.05 0.052 0.052 0.039 0.052 9,755,000 446,005
19878 GSTENCT@EC1911E騰訊高盛九甲購Ｅ HKD 0.083 0.102 0.103 0.103 0.09 0.103 42,130,000 4,118,220
19879 SGHSCEI@EC2003B中企法興零三購Ｂ HKD 0.10 0.102 0.104 - - 0.102 - -
19884 SG-AIA @EC1909B友邦法興九九購Ｂ HKD 0.096 0.059 0.073 0.075 0.069 0.069 636,000 47,080
19886 SG-AIA @EP1911B友邦法興九甲沽Ｂ HKD 0.149 0.171 0.175 - - 0.171 - -
19887 SG-LINK@EC1911A領展法興九甲購Ａ HKD 0.043 0.021 0.027 0.021 0.021 0.021 50,000 1,050
19888 SGSANDS@EP1909A金沙法興九九沽Ａ HKD 0.015 0.018 0.021 0.026 0.02 0.02 1,388,000 30,428
19890 VT-CSPC@EC2001B石藥瑞通零一購Ｂ HKD 0.73 0.75 0.78 - - 0.75 - -
19891 VT-AIA @EP1912C友邦瑞通九乙沽Ｃ HKD 0.123 0.15 0.152 0.154 0.138 0.15 1,900,000 285,610
19892 VT-AIA @EC1911B友邦瑞通九甲購Ｂ HKD 0.116 0.098 0.10 0.129 0.089 0.099 11,832,000 1,260,680
19897 MB-BYD @EP2201A比迪麥銀二一沽Ａ HKD 0.201 0.211 0.214 0.207 0.207 0.211 25,000 5,175
19898 MBCSAIR@EC2005A南航麥銀零五購Ａ HKD 0.122 0.116 0.119 - - 0.119 - -
19900 UB-LINK@EC1912A領展瑞銀九乙購Ａ HKD 0.013 - 0.01 0.011 0.01 0.01 895,000 9,115
19902 MBYUHUA@EC1911A宇華麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19906 BI-CSPC@EC1910A石藥中銀九十購Ａ HKD 0.465 0.46 0.49 - - 0.465 - -
19907 BI-SBPH@EC2009A中藥中銀零九購Ａ HKD 0.59 0.60 0.63 - - 0.60 - -
19909 BIGSBIO@EC1912A金斯中銀九乙購Ａ HKD 0.231 0.245 0.255 - - 0.245 - -
19910 BIPINAN@EC1911A平安中銀九甲購Ａ HKD 0.153 0.162 0.163 0.176 0.156 0.162 207,450,000 35,464,750
19911 BIGEELY@EC1912A吉利中銀九乙購Ａ HKD 0.065 0.059 0.064 - - 0.064 - -
19912 BIGEELY@EC1911A吉利中銀九甲購Ａ HKD 0.053 0.047 0.051 - - 0.051 - -
19913 BI-AIA @EP1911C友邦中銀九甲沽Ｃ HKD 0.147 0.159 0.163 0.167 0.129 0.16 10,064,000 1,548,884
19915 HSSANDS@EC1912A金沙匯豐九乙購Ａ HKD 0.16 0.127 0.129 0.138 0.121 0.128 10,780,000 1,346,588
19916 HS-AGBK@EC1912A農行匯豐九乙購Ａ HKD 0.03 0.03 0.031 0.03 0.03 0.03 176,000 5,280
19917 HSPICCG@EC1912A人保匯豐九乙購Ａ HKD 0.14 0.142 0.147 0.161 0.146 0.146 2,780,000 425,530
19918 HSZIJIN@EC1912A紫金匯豐九乙購Ａ HKD 0.173 0.15 0.155 0.164 0.15 0.15 3,588,000 574,570
19920 GSPINAN@EC2012A平安高盛零乙購Ａ HKD 0.129 0.131 0.133 0.135 0.133 0.133 400,000 53,400
19921 HS-YZCM@EC2002A兗煤匯豐零二購Ａ HKD 0.067 0.106 0.107 0.11 0.09 0.106 2,640,000 280,960
19932 HS-CUNI@EC2003A中聯匯豐零三購Ａ HKD 0.068 0.068 0.069 0.071 0.067 0.068 13,120,000 905,350
19933 HS-ACMT@EC1912A海螺匯豐九乙購Ａ HKD 0.177 0.195 0.20 0.219 0.178 0.197 4,355,000 883,095
19934 HSBOCHK@EC1912A中銀匯豐九乙購Ａ HKD 0.015 0.011 0.014 0.014 0.01 0.014 7,690,000 99,190
19935 HS-WYNN@EC2002A永利匯豐零二購Ａ HKD 0.089 0.074 0.076 0.081 0.074 0.074 7,108,000 534,124
19936 CS-ZTE @EC1912A中興瑞信九乙購Ａ HKD 0.087 0.087 0.088 0.09 0.082 0.088 688,000 58,984
19937 CSHUAHO@EC1912A華虹瑞信九乙購Ａ HKD 0.079 0.08 0.081 0.083 0.077 0.081 180,000 14,720
19938 CS-CICC@EC2001A中金瑞信零一購Ａ HKD 0.158 0.159 0.16 0.166 0.157 0.159 1,124,000 182,768
19939 CSNDPHL@EC2004A玖龍瑞信零四購Ａ HKD 0.171 0.212 0.213 0.21 0.18 0.212 920,000 180,530
19941 JP-HKEX@EP2006A港交摩通零六沽Ａ HKD 0.151 0.155 0.158 0.155 0.152 0.155 400,000 61,400
19942 JP-CTWR@EP1912G鐵塔摩通九乙沽Ｇ HKD 0.23 0.236 0.24 0.236 0.232 0.236 2,640,000 618,160
19943 JP-ZTE @EC1912B中興摩通九乙購Ｂ HKD 0.077 0.076 0.078 0.079 0.075 0.078 334,000 25,638
19944 SGBOCOM@EC1912A交銀法興九乙購Ａ HKD 0.047 0.049 0.053 - - 0.049 - -
19945 SGCSHEN@EC1912B神華法興九乙購Ｂ HKD 0.098 0.126 0.129 0.129 0.105 0.127 6,345,000 735,022
19947 SGZIJIN@EC1911B紫金法興九甲購Ｂ HKD 0.122 0.101 0.107 - - 0.107 - -
19948 SG-CTWR@EC1910E鐵塔法興九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19949 SG-CSPC@EC1910B石藥法興九十購Ｂ HKD 0.45 0.47 0.48 0.49 0.455 0.475 5,280,000 2,482,400
19950 SG-LINK@EP2008A領展法興零八沽Ａ HKD 0.156 0.17 0.172 0.172 0.168 0.172 430,000 72,360
19951 GSANGAN@EC1912B鞍鋼高盛九乙購Ｂ HKD 0.065 0.059 0.06 0.064 0.059 0.059 460,000 27,770
19954 GSCITSE@EC2003A中証高盛零三購Ａ HKD 0.135 0.145 0.148 0.158 0.137 0.147 6,705,000 982,940
19957 GS-CTWR@EC1909I鐵塔高盛九九購Ｉ HKD 0.01 - - - - 0.01 - -
19959 GS-COVS@EC2001A中海高盛零一購Ａ HKD 0.046 0.033 0.04 - - 0.04 - -
19960 GS-CKH @EC1911A長和高盛九甲購Ａ HKD 0.037 0.037 0.038 0.038 0.036 0.037 600,000 22,300
19961 GS-GWMC@EC2003A長汽高盛零三購Ａ HKD 0.10 0.095 0.096 0.098 0.089 0.095 1,860,000 171,390
19962 JPPINAN@EP1912E平安摩通九乙沽Ｅ HKD 0.052 0.049 0.05 0.051 0.046 0.049 509,225,000 24,470,725
19964 GSXIAMI@EC2012A小米高盛零乙購Ａ HKD 0.132 0.121 0.122 0.132 0.119 0.121 3,726,000 463,430
19965 VT-BOCL@EC2002A中行瑞通零二購Ａ HKD 0.059 0.059 0.062 0.06 0.059 0.059 360,000 21,420
19966 VT-CMB @EC2001A招行瑞通零一購Ａ HKD 0.131 0.14 0.145 - - 0.14 - -
19967 HSCITSE@EC2003A中証匯豐零三購Ａ HKD 0.139 0.149 0.151 0.161 0.146 0.15 21,755,000 3,359,850
19969 HSCLIFE@EC2004A中壽匯豐零四購Ａ HKD 0.119 0.112 0.113 0.118 0.111 0.112 73,220,000 8,338,000
19971 HSPETCH@EC1912A中油匯豐九乙購Ａ HKD 0.03 0.03 0.033 - - 0.03 - -
19972 HS-HSI @EP1912D恒指匯豐九乙沽Ｄ HKD 0.154 0.153 0.156 0.161 0.151 0.155 7,970,000 1,247,400
19973 HS-HSI @EC1912E恒指匯豐九乙購Ｅ HKD 0.076 0.071 0.072 0.074 0.068 0.072 138,320,000 9,743,540
19975 HSHSCEI@EC2003D中企匯豐零三購Ｄ HKD 0.107 0.105 0.106 0.108 0.103 0.106 30,940,000 3,267,730
19976 HSGEELY@EC2004A吉利匯豐零四購Ａ HKD 0.092 0.09 0.091 0.095 0.088 0.09 24,480,000 2,225,740
19977 MBPINAN@EC2001B平安麥銀零一購Ｂ HKD 0.84 - - 0.91 0.85 0.85 705,000 627,125
19979 MB-CSPC@EP2003A石藥麥銀零三沽Ａ HKD 0.035 0.029 0.042 0.034 0.034 0.034 5,000,000 170,000
19981 MB-SGC @EP2004A國藥麥銀零四沽Ａ HKD 0.247 0.275 0.28 0.265 0.255 0.275 24,000 6,240
19982 BIHLAND@EC1911A恒地中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
19983 BI-SHKP@EC1911A新地中銀九甲購Ａ HKD 0.02 - 0.018 - - 0.018 - -
19984 BI-COVS@EC2001A中海中銀零一購Ａ HKD 0.043 0.041 0.045 - - 0.043 - -
19987 BI-LINK@EC1911A領展中銀九甲購Ａ HKD 0.062 0.036 0.04 - - 0.04 - -
19992 BI-YZCM@EC2002A兗煤中銀零二購Ａ HKD 0.08 0.16 0.18 0.155 0.144 0.16 13,400,000 1,976,560
19993 HT-GWMC@EC1912A長汽海通九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19994 BI-BYD @EC1911A比迪中銀九甲購Ａ HKD 0.04 0.026 0.03 0.033 0.032 0.03 345,000 11,165
20000 BI-CRCH@EC1912A華泥中銀九乙購Ａ HKD 0.178 0.175 0.179 - - 0.178 - -
20001 BI-NCI @EC1910A新保中銀九十購Ａ HKD 0.016 0.011 0.02 - - 0.016 - -
20002 BI-CPIC@EC1912A洋保中銀九乙購Ａ HKD 0.33 0.33 0.35 - - 0.33 - -
20003 BIEVERG@EC1911A恒大中銀九甲購Ａ HKD 0.025 - - - - 0.025 - -
20004 JP-CUNI@EC2003A中聯摩通零三購Ａ HKD 0.063 0.065 0.066 - - 0.065 - -
20005 CSTENCT@EP1912C騰訊瑞信九乙沽Ｃ HKD 0.12 0.091 0.092 0.108 0.09 0.09 1,721,910,000 178,232,260
20006 CS-AIA @EP1912B友邦瑞信九乙沽Ｂ HKD 0.125 0.195 0.196 0.195 0.113 0.195 28,586,000 4,614,680
20007 CSCP&CC@EC1910B中化瑞信九十購Ｂ HKD 0.012 - 0.025 - - 0.012 - -
20008 SGCNOOC@EC1912B海油法興九乙購Ｂ HKD 0.049 0.044 0.046 0.042 0.04 0.044 2,870,000 112,190
20009 SG-CSPC@EP1912B石藥法興九乙沽Ｂ HKD 0.019 0.016 0.035 0.019 0.018 0.019 1,200,000 21,800
20010 SGPETCH@EP1912B中油法興九乙沽Ｂ HKD 0.34 0.33 0.34 - - 0.34 396,000 143,550
20011 SG-CCB @EP1911B建行法興九甲沽Ｂ HKD 0.115 0.107 0.111 0.116 0.113 0.111 6,100,000 700,900
20016 SGCNOOC@EP1910B海油法興九十沽Ｂ HKD 0.119 0.12 0.124 - - 0.12 - -
20017 GS-CKA @EC1911A長實高盛九甲購Ａ HKD 0.014 0.013 0.014 0.013 0.013 0.013 180,000 2,340
20018 GS-AIA @EP1911A友邦高盛九甲沽Ａ HKD 0.133 0.151 0.152 0.153 0.119 0.151 12,412,000 1,715,726
20019 GS-NCI @EC1909B新保高盛九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20023 GS-CMBC@EC1911A民行高盛九甲購Ａ HKD 0.071 0.075 0.077 0.073 0.065 0.075 600,000 41,500
20024 MBTENCT@EC2001B騰訊麥銀零一購Ｂ HKD 0.033 0.041 0.043 0.035 0.035 0.041 100,000 3,500
20025 MBTENCT@EC2001C騰訊麥銀零一購Ｃ HKD 0.069 0.088 0.09 0.087 0.083 0.089 51,000 4,267
20028 HT-CTWR@EP1912C鐵塔海通九乙沽Ｃ HKD 0.017 0.014 0.021 - - 0.017 - -
20029 MBTENCT@EC2001D騰訊麥銀零一購Ｄ HKD 0.325 0.395 0.405 0.41 0.41 0.41 20,000 8,200
20030 MBPINAN@EP2001C平安麥銀零一沽Ｃ HKD 0.33 0.30 0.35 0.34 0.30 0.34 550,000 174,400
20031 MB-CCB @EC2001B建行麥銀零一購Ｂ HKD 0.069 0.069 0.071 0.066 0.064 0.069 440,000 28,380
20032 UBTENCT@EC1909M騰訊瑞銀九九購Ｍ HKD 0.01 - 0.01 0.01 0.01 0.01 10,550,000 105,000
20036 UB-HSBC@EP1912A匯豐瑞銀九乙沽Ａ HKD 0.415 0.43 0.445 0.44 0.44 0.44 24,000 10,560
20037 UBHSCEI@EC2004A中企瑞銀零四購Ａ HKD 0.10 0.101 0.102 0.101 0.095 0.101 42,460,000 4,192,310
20039 JP-HSI @EP1911G恒指摩通九甲沽Ｇ HKD 0.195 0.197 0.198 0.207 0.194 0.198 730,000 144,730
20040 JPTENCT@EP1912C騰訊摩通九乙沽Ｃ HKD 0.119 0.097 0.099 0.11 0.097 0.097 1,293,970,000 134,463,490
20041 GSTENCT@EC1911F騰訊高盛九甲購Ｆ HKD 0.028 0.031 0.032 0.03 0.027 0.031 2,320,000 66,100
20042 GSPINAN@EP1909J平安高盛九九沽Ｊ HKD 0.036 0.029 0.031 - - 0.031 - -
20043 GSEVERG@EC1912A恒大高盛九乙購Ａ HKD 0.026 0.03 0.032 0.029 0.028 0.03 1,480,000 41,630
20044 GS-GEG @EC1911B銀河高盛九甲購Ｂ HKD 0.079 0.067 0.069 0.079 0.058 0.067 5,610,000 360,330
20045 GS-HSI @EP1911C恒指高盛九甲沽Ｃ HKD N/A 0.285 0.295 - - N/A - -
20046 HT-SUNY@EP1911A舜光海通九甲沽Ａ HKD 0.03 0.023 0.027 0.028 0.027 0.027 250,000 6,850
20048 SG-HSBC@EC1911A匯豐法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20049 CSCLIFE@EC2004A中壽瑞信零四購Ａ HKD 0.114 0.107 0.108 0.11 0.106 0.107 1,640,000 177,090
20051 CS-CPIC@EC1912B洋保瑞信九乙購Ｂ HKD 0.233 0.244 0.245 0.249 0.227 0.243 2,162,000 517,426
20052 CSCPAIR@EC1912A國泰瑞信九乙購Ａ HKD 0.03 0.028 0.029 0.028 0.026 0.028 3,065,000 85,690
20053 CS-HSBC@EC2001A匯豐瑞信零一購Ａ HKD 0.018 0.016 0.018 - - 0.018 - -
20054 CSTENCT@EC1910D騰訊瑞信九十購Ｄ HKD 0.015 - 0.018 - - 0.015 - -
20056 CS-CKH @EC2006A長和瑞信零六購Ａ HKD 0.033 0.03 0.031 0.028 0.028 0.03 200,000 5,600
20057 BITENCT@EC1911D騰訊中銀九甲購Ｄ HKD 0.028 0.032 0.036 0.033 0.031 0.033 440,000 13,720
20058 BITENCT@EP1912B騰訊中銀九乙沽Ｂ HKD 0.121 0.097 0.099 0.111 0.097 0.097 367,470,000 38,197,200
20059 BICITSE@EC1912C中証中銀九乙購Ｃ HKD 0.13 0.142 0.146 0.146 0.136 0.145 905,000 129,282
20063 BI-CGS @EC1912A銀証中銀九乙購Ａ HKD 0.067 0.081 0.087 - - 0.083 - -
20064 MBTENCT@EC2001E騰訊麥銀零一購Ｅ HKD 0.134 0.164 0.166 0.166 0.143 0.166 5,410,000 836,975
20065 MBTENCT@EC2001F騰訊麥銀零一購Ｆ HKD 0.445 0.52 0.53 0.52 0.485 0.52 5,095,000 2,576,050
20066 UB-BOCL@EC1912A中行瑞銀九乙購Ａ HKD 0.016 0.016 0.017 0.017 0.016 0.016 614,000 9,924
20067 UBXIAMI@EC1912A小米瑞銀九乙購Ａ HKD 0.032 0.025 0.026 0.031 0.024 0.025 4,462,000 124,258
20068 UB-CTEL@EC1912A國信瑞銀九乙購Ａ HKD 0.051 0.051 0.055 - - 0.052 - -
20070 JPPINAN@EC2006A平安摩通零六購Ａ HKD 1.12 1.14 1.16 - - 1.14 - -
20071 JP-HKEX@EP1910A港交摩通九十沽Ａ HKD 0.165 0.179 0.185 0.178 0.177 0.177 220,000 38,960
20072 JP-HKEX@EC2005A港交摩通零五購Ａ HKD 0.063 0.056 0.058 - - 0.059 - -
20074 GS-AIA @EC1911B友邦高盛九甲購Ｂ HKD 0.115 0.092 0.094 0.124 0.093 0.094 11,224,000 1,163,598
20075 GS-HTSE@EC1912A海通高盛九乙購Ａ HKD 0.111 0.143 0.145 0.152 0.125 0.143 2,768,000 386,102
20076 GS-SHKP@EC1909A新地高盛九九購Ａ HKD 0.01 - - - - 0.01 - -
20078 HT-CTWR@EC1909A鐵塔海通九九購Ａ HKD 0.169 0.045 - - - 0.169 - -
20079 GS-HSBC@EC2001A匯豐高盛零一購Ａ HKD 0.017 0.014 0.015 0.015 0.014 0.014 600,000 8,700
20080 GS-HSI @EP1910E恒指高盛九十沽Ｅ HKD 0.265 0.26 0.275 - - 0.265 - -
20081 CSTENCT@EC1912D騰訊瑞信九乙購Ｄ HKD 0.039 0.048 0.049 0.044 0.042 0.048 1,510,000 65,890
20082 CSBYDEI@EC1911A比電瑞信九甲購Ａ HKD 0.027 0.025 0.026 0.029 0.025 0.026 340,000 9,000
20083 CSHAIER@EC1912A海爾瑞信九乙購Ａ HKD 0.128 0.145 0.146 0.15 0.133 0.145 1,380,000 196,510
20084 BIPINAN@EC2012A平安中銀零乙購Ａ HKD 0.151 0.147 0.155 - - 0.151 - -
20085 CS-VITA@EC1912A維他瑞信九乙購Ａ HKD 0.053 0.047 0.049 0.049 0.046 0.048 1,266,000 59,468
20086 CS-CMOB@EC1911C中移瑞信九甲購Ｃ HKD 0.034 0.029 0.031 - - 0.031 - -
20090 CS-HSI @EP1912C恒指瑞信九乙沽Ｃ HKD 0.173 0.173 0.174 0.182 0.17 0.174 1,383,250,000 240,953,360
20092 CSSUNAC@EC2007A融創瑞信零七購Ａ HKD 0.06 0.057 0.058 0.058 0.057 0.057 200,000 11,450
20093 SG-HSI @EP1910G恒指法興九十沽Ｇ HKD 0.187 0.188 0.189 0.189 0.187 0.189 2,180,000 411,760
20094 SG-HSI @EP1911D恒指法興九甲沽Ｄ HKD 0.189 0.188 0.19 0.197 0.188 0.189 400,000 77,610
20096 SG-HSI @EC2001A恒指法興零一購Ａ HKD 0.024 0.021 0.023 0.024 0.024 0.023 400,000 9,600
20100 SG-SGC @EC1911A國藥法興九甲購Ａ HKD 0.137 0.095 0.108 - - 0.108 - -
20101 HT-CCB @EC1911A建行海通九甲購Ａ HKD 0.031 0.03 0.032 0.03 0.027 0.03 10,912,000 310,867
20103 HT-LINK@EP1912A領展海通九乙沽Ａ HKD 0.56 0.65 0.66 0.66 0.62 0.65 2,125,000 1,370,750
20105 BI-HKEX@EC1912D港交中銀九乙購Ｄ HKD 0.027 0.02 0.023 0.024 0.024 0.023 200,000 4,800
20106 UB-SHKP@EC1911A新地瑞銀九甲購Ａ HKD 0.015 0.01 0.02 - - 0.015 - -
20107 UBXIAMI@EP1912B小米瑞銀九乙沽Ｂ HKD 0.128 0.137 0.14 0.136 0.136 0.138 80,000 10,880
20109 MBZCRRC@EC2005A株車麥銀零五購Ａ HKD 0.084 0.08 0.083 0.081 0.081 0.081 240,000 19,440
20110 MB-SUNY@EC2001B舜光麥銀零一購Ｂ HKD 3.36 - - 3.55 3.55 3.55 1,000 3,550
20111 MB-CKH @EP2003B長和麥銀零三沽Ｂ HKD 0.375 0.385 0.40 0.405 0.39 0.40 55,000 22,200
20112 MB-SHKP@EP2001A新地麥銀零一沽Ａ HKD 0.69 - - 0.74 0.74 0.78 50,000 37,000
20115 BPTENCT@EC2002C騰訊法巴零二購Ｃ HKD 0.124 0.145 0.148 0.147 0.137 0.146 2,780,000 393,270
20116 BPTENCT@EC2003B騰訊法巴零三購Ｂ HKD 0.115 0.132 0.134 0.133 0.129 0.133 390,000 51,830
20117 BPTENCT@EP2003C騰訊法巴零三沽Ｃ HKD 0.25 0.218 0.22 0.224 0.219 0.219 90,000 19,850
20118 BP-HKEX@EC2003A港交法巴零三購Ａ HKD 0.108 0.103 0.106 - - 0.106 - -
20119 JP-HSI @EC2001B恒指摩通零一購Ｂ HKD 0.068 0.065 0.066 0.068 0.062 0.066 2,836,960,000 184,792,110
20122 GS-HSI @EC1911D恒指高盛九甲購Ｄ HKD 0.036 0.033 0.034 0.035 0.032 0.033 4,130,000 136,720
20123 GS-HSI @EP1909N恒指高盛九九沽Ｎ HKD 0.19 0.19 0.201 - - 0.19 - -
20124 GS-CSPC@EC1910B石藥高盛九十購Ｂ HKD N/A 0.415 0.53 - - N/A - -
20125 GSTENCT@EP1912C騰訊高盛九乙沽Ｃ HKD 0.117 0.092 0.093 0.105 0.092 0.092 30,880,000 2,993,630
20127 GS-CRL @EC1910A華地高盛九十購Ａ HKD 0.041 0.028 0.03 0.033 0.029 0.029 1,620,000 50,680
20129 SG-CMOB@EC1912A中移法興九乙購Ａ HKD 0.095 0.088 0.091 - - 0.091 - -
20130 SGFTA50@EC2002AＡ中法興零二購Ａ HKD 0.194 0.195 0.197 - - 0.195 - -
20132 MB-HKEX@EC2006A港交麥銀零六購Ａ HKD 0.058 0.039 0.054 - - 0.054 - -
20133 CSAGILE@EC1912A雅居瑞信九乙購Ａ HKD 0.106 0.109 0.11 0.112 0.099 0.109 600,000 64,290
20134 BIPETCH@EC1912A中油中銀九乙購Ａ HKD 0.044 0.036 0.044 0.04 0.036 0.036 130,000 5,080
20138 VT-ICBC@EC1911B工行瑞通九甲購Ｂ HKD 0.016 0.013 0.016 - - 0.016 - -
20139 VTCP&CC@EC2001A中化瑞通零一購Ａ HKD 0.072 0.079 0.083 0.083 0.072 0.079 3,080,000 235,370
20140 VT-SHKP@EC2001A新地瑞通零一購Ａ HKD 0.104 0.078 0.082 0.086 0.076 0.079 440,000 35,360
20142 VT-SHKP@EP2001B新地瑞通零一沽Ｂ HKD 1.04 1.20 1.22 - - 1.20 - -
20143 JPCLIFE@EC2004A中壽摩通零四購Ａ HKD 0.121 0.112 0.113 0.113 0.11 0.111 210,000 23,430
20144 JP-HSBC@EC1909A匯豐摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20145 JPCP&CC@EC1912B中化摩通九乙購Ｂ HKD 0.028 0.028 0.029 0.027 0.027 0.028 1,732,000 46,764
20146 JPPETCH@EC2001A中油摩通零一購Ａ HKD 0.086 0.086 0.088 0.087 0.074 0.087 4,160,000 331,696
20147 JP-SHKP@EC1912B新地摩通九乙購Ｂ HKD 0.081 0.055 0.056 0.07 0.051 0.056 8,650,000 502,205
20149 SG-HSBK@EP1911A恒生法興九甲沽Ａ HKD 0.28 0.30 0.305 0.31 0.285 0.305 920,000 280,950
20151 SGHUAHO@EC1912A華虹法興九乙購Ａ HKD 0.07 0.071 0.077 - - 0.071 - -
20152 SG-KECL@EC1912A昆能法興九乙購Ａ HKD 0.355 0.32 0.33 - - 0.33 - -
20153 GSHSCEI@EC2003A中企高盛零三購Ａ HKD N/A 0.091 0.093 - - N/A - -
20157 GSTENCT@EC1912D騰訊高盛九乙購Ｄ HKD 0.072 0.085 0.087 0.087 0.077 0.087 14,010,000 1,127,350
20158 MB-BYD @EC2005A比迪麥銀零五購Ａ HKD 0.01 - 0.018 - - 0.01 - -
20159 GS-CGDN@EC2002A碧桂高盛零二購Ａ HKD 0.042 0.042 0.043 0.041 0.039 0.042 200,000 8,000
20160 GSPINAN@EC1910E平安高盛九十購Ｅ HKD 0.46 0.47 0.485 0.495 0.485 0.485 230,000 112,700
20161 GSCITBK@EC1911A信行高盛九甲購Ａ HKD 0.057 0.063 0.064 - - 0.063 - -
20162 CS-SHKP@EP1909A新地瑞信九九沽Ａ HKD 0.425 0.53 0.59 0.54 0.46 0.54 365,000 169,675
20163 CSCSAIR@EC2005A南航瑞信零五購Ａ HKD 0.107 0.103 0.104 0.106 0.103 0.103 330,000 34,640
20164 CS-CGS @EC1912A銀証瑞信九乙購Ａ HKD 0.092 0.113 0.114 0.113 0.089 0.113 1,652,000 170,293
20167 MBTENCT@EP2001G騰訊麥銀零一沽Ｇ HKD 0.33 0.29 0.295 0.32 0.29 0.29 7,565,000 2,287,650
20168 MBTENCT@EP2001H騰訊麥銀零一沽Ｈ HKD 0.54 0.41 0.42 0.48 0.425 0.42 184,000 87,180
20169 MBPINAN@EC2204A平安麥銀二四購Ａ HKD 0.174 0.087 0.189 0.193 0.186 0.186 2,900,000 555,450
20170 MBFOSUN@EC2004A復星麥銀零四購Ａ HKD 0.136 0.03 0.135 0.145 0.13 0.13 1,140,000 157,440
20174 UB-HTSE@EC1912A海通瑞銀九乙購Ａ HKD 0.035 0.038 0.042 - - 0.038 - -
20175 UB-NCI @EC1912A新保瑞銀九乙購Ａ HKD 0.083 0.086 0.088 0.086 0.086 0.086 100,000 8,600
20177 JP-BEA @EC2003A東亞摩通零三購Ａ HKD 0.038 0.028 0.03 0.031 0.031 0.03 100,000 3,100
20178 JP-BOCL@EP2005A中行摩通零五沽Ａ HKD 0.18 0.175 0.176 0.181 0.178 0.177 1,120,000 200,980
20179 JPCITBK@EC1912A信行摩通九乙購Ａ HKD 0.093 0.096 0.097 - - 0.096 - -
20181 JP-VITA@EC1912A維他摩通九乙購Ａ HKD 0.061 0.053 0.058 - - 0.058 - -
20182 SG-HSI @EP1912E恒指法興九乙沽Ｅ HKD 0.155 0.153 0.155 0.16 0.151 0.154 17,550,000 2,721,260
20183 SG-CGS @EC1912A銀証法興九乙購Ａ HKD 0.155 0.194 0.212 - - 0.194 - -
20185 SG-SJM @EC1911A澳博法興九甲購Ａ HKD 0.047 0.034 0.037 - - 0.037 - -
20186 CS-AGBK@EC1912C農行瑞信九乙購Ｃ HKD 0.035 0.035 0.036 - - 0.035 - -
20187 CS-NCI @EC1912A新保瑞信九乙購Ａ HKD 0.073 0.075 0.076 0.079 0.073 0.076 431,000 32,074
20188 CS-SJM @EC1911A澳博瑞信九甲購Ａ HKD 0.041 0.029 0.03 0.028 0.027 0.029 20,000 550
20190 CSXIAMI@EP2002A小米瑞信零二沽Ａ HKD 0.148 0.152 0.153 0.155 0.147 0.154 4,176,000 627,912
20191 CSFOSUN@EC1912A復星瑞信九乙購Ａ HKD 0.13 0.137 0.139 0.157 0.135 0.137 6,670,000 951,895
20192 GS-CCB @EC1912A建行高盛九乙購Ａ HKD 0.028 0.025 0.027 - - 0.027 - -
20193 GSPINAN@EC1911B平安高盛九甲購Ｂ HKD 0.152 0.16 0.162 0.176 0.156 0.162 15,225,000 2,536,280
20194 GS-LINK@EC1909B領展高盛九九購Ｂ HKD 0.023 0.015 0.017 0.018 0.016 0.016 6,050,000 105,800
20195 GS-HSBC@EC1911C匯豐高盛九甲購Ｃ HKD 0.011 - - - - 0.011 - -
20196 GS-BOCL@EC2001B中行高盛零一購Ｂ HKD 0.053 0.051 0.052 0.052 0.05 0.051 287,000 14,783
20197 MB-SDWG@EC2006A威高麥銀零六購Ａ HKD 0.31 0.365 0.375 - - 0.365 - -
20198 UBTENCT@EC1911B騰訊瑞銀九甲購Ｂ HKD 0.075 0.096 0.098 0.098 0.075 0.097 73,200,000 6,595,620
20199 BIPINAN@EP1909F平安中銀九九沽Ｆ HKD 0.046 0.026 0.032 - - 0.032 - -
20202 BIPINAN@EP1910C平安中銀九十沽Ｃ HKD 0.051 0.038 0.042 - - 0.042 - -
20203 JP-CMOB@EC1912B中移摩通九乙購Ｂ HKD 0.149 0.142 0.145 0.143 0.126 0.143 126,745,000 16,586,380
20204 GSTENCT@EC1912E騰訊高盛九乙購Ｅ HKD 0.148 0.181 0.182 0.183 0.163 0.183 66,310,000 11,542,490
20206 GS-GAC @EC2004A廣汽高盛零四購Ａ HKD 0.136 0.11 0.112 0.128 0.116 0.112 2,200,000 265,500
20207 GSCLIFE@EC2003A中壽高盛零三購Ａ HKD 0.21 0.195 0.197 0.203 0.192 0.197 3,140,000 622,360
20208 GSGEELY@EC1912B吉利高盛九乙購Ｂ HKD 0.083 0.078 0.079 0.087 0.078 0.079 2,760,000 223,870
20213 JPCITIC@EC1912A中信摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
20216 GS-CMOB@EC1912B中移高盛九乙購Ｂ HKD 0.158 0.15 0.151 0.157 0.137 0.149 9,680,000 1,396,690
20220 MBEVERG@EC2004A恒大麥銀零四購Ａ HKD 0.08 0.058 - 0.092 0.079 0.092 2,055,000 174,580
20223 MB-HKEX@EP2003A港交麥銀零三沽Ａ HKD 0.345 0.37 0.375 0.375 0.355 0.375 855,000 312,800
20224 MB-GAC @EC2003A廣汽麥銀零三購Ａ HKD 0.26 0.213 0.216 0.223 0.213 0.213 600,000 132,120
20225 MBBOCHK@EC2001A中銀麥銀零一購Ａ HKD 0.023 0.012 0.02 - - 0.02 - -
20228 CS-GAC @EC2004A廣汽瑞信零四購Ａ HKD 0.132 0.108 0.109 0.116 0.111 0.109 160,000 18,244
20230 CS-HKEX@EP1911C港交瑞信九甲沽Ｃ HKD 0.207 0.218 0.22 0.219 0.20 0.218 4,180,000 872,310
20237 CS-HSI @EP1911B恒指瑞信九甲沽Ｂ HKD 0.183 0.186 0.187 0.195 0.182 0.187 19,970,000 3,754,690
20239 CS-SBPH@EC2002A中藥瑞信零二購Ａ HKD 0.40 0.415 0.435 - - 0.415 - -
20241 JP-CGS @EC1912A銀証摩通九乙購Ａ HKD 0.094 0.116 0.12 0.112 0.104 0.117 720,000 78,120
20244 JP-DFMG@EC1912A東風摩通九乙購Ａ HKD 0.88 0.84 0.85 - - 0.86 - -
20245 JP3SBIO@EC1912A三生摩通九乙購Ａ HKD 0.129 0.134 0.136 - - 0.134 - -
20246 GS-ICBC@EC1911A工行高盛九甲購Ａ HKD 0.017 0.015 0.017 - - 0.017 - -
20248 GS-CGDN@EC2004A碧桂高盛零四購Ａ HKD 0.063 0.064 0.065 0.064 0.061 0.064 1,960,000 124,000
20249 GS-HKEX@EC1910C港交高盛九十購Ｃ HKD 0.013 - - - - 0.013 - -
20251 GSPINAN@EP1910F平安高盛九十沽Ｆ HKD 0.04 0.034 0.036 - - 0.036 - -
20254 MBLININ@EC2010A李寧麥銀零十購Ａ HKD 0.62 0.67 0.74 - - 0.67 - -
20255 BI-AIA @EC1911D友邦中銀九甲購Ｄ HKD 0.023 0.012 0.02 - - 0.02 - -
20257 BI-HKEX@EP1911C港交中銀九甲沽Ｃ HKD 0.206 0.213 0.22 0.219 0.199 0.218 40,915,000 8,623,880
20258 BI-HKEX@EP1909G港交中銀九九沽Ｇ HKD 0.30 0.31 0.365 - - 0.32 - -
20262 UBHSCEI@EP2003B中企瑞銀零三沽Ｂ HKD 0.162 0.158 0.159 0.164 0.158 0.158 4,080,000 655,920
20264 JP-HKEX@EP1909F港交摩通九九沽Ｆ HKD 0.30 0.315 0.34 - - 0.32 - -
20265 JP-HKEX@EP2004A港交摩通零四沽Ａ HKD 0.325 0.335 0.345 0.34 0.325 0.335 700,000 234,000
20266 JPTENCT@EP1912D騰訊摩通九乙沽Ｄ HKD 0.229 0.195 0.197 0.21 0.20 0.196 150,000 30,500
20267 JP-HSI @EP1912E恒指摩通九乙沽Ｅ HKD 0.27 0.275 0.28 0.285 0.275 0.28 130,000 36,050
20268 JPZHJIN@EC2011A招金摩通零甲購Ａ HKD 0.295 0.285 0.29 0.295 0.295 0.29 100,000 29,500
20269 JP-MTRC@EP1912A港鐵摩通九乙沽Ａ HKD 0.32 0.385 0.39 0.40 0.385 0.39 545,000 212,450
20271 JP-PSBC@EC1912A郵銀摩通九乙購Ａ HKD 0.165 0.147 0.152 0.166 0.146 0.147 6,120,000 938,732
20272 CS-HKEX@EP1909G港交瑞信九九沽Ｇ HKD 0.30 0.31 0.345 - - 0.31 - -
20274 CS-WHG @EP1912B萬洲瑞信九乙沽Ｂ HKD 0.227 0.225 0.226 0.232 0.225 0.226 927,500 211,855
20277 SG-HKEX@EP1910B港交法興九十沽Ｂ HKD 0.38 0.405 0.415 - - 0.405 - -
20278 SGSANDS@EP1911C金沙法興九甲沽Ｃ HKD 0.141 0.159 0.162 0.179 0.159 0.161 11,316,000 1,926,800
20280 SGTENCT@EP1912E騰訊法興九乙沽Ｅ HKD 0.119 0.097 0.099 0.11 0.097 0.097 13,060,000 1,358,400
20281 SGTENCT@EC1910E騰訊法興九十購Ｅ HKD 0.018 0.01 0.011 - - 0.011 - -
20282 GS-HKEX@EP1911D港交高盛九甲沽Ｄ HKD 0.199 0.208 0.209 0.211 0.191 0.208 19,100,000 3,863,980
20284 GS-HSBC@EP1911D匯豐高盛九甲沽Ｄ HKD N/A 0.69 0.77 - - N/A - -
20286 GS-CMOB@EP1911B中移高盛九甲沽Ｂ HKD 0.28 0.265 0.27 0.29 0.265 0.265 530,000 149,550
20287 GSTENCT@EP1912F騰訊高盛九乙沽Ｆ HKD 0.26 0.214 0.219 0.217 0.217 0.217 80,000 17,360
20288 GS-HTSC@EC1911A華泰高盛九甲購Ａ HKD 0.044 0.056 0.057 0.057 0.05 0.056 3,090,000 168,120
20299 GS-HSI @EP1911E恒指高盛九甲沽Ｅ HKD 0.181 0.184 0.189 0.193 0.193 0.188 80,000 15,440
20301 UB-HSI @EP1912D恒指瑞銀九乙沽Ｄ HKD 0.28 0.275 0.285 - - 0.28 - -
20305 CS-HSI @EP1911C恒指瑞信九甲沽Ｃ HKD 0.215 0.217 0.22 - - 0.217 - -
20306 MBTENCT@EC2012A騰訊麥銀零乙購Ａ HKD 0.131 0.146 0.148 0.146 0.137 0.147 2,120,000 297,500
20309 VT-HSBC@EC2001A匯豐瑞通零一購Ａ HKD 0.023 - 0.019 - - 0.019 - -
20311 VTPINAN@EC2012A平安瑞通零乙購Ａ HKD 0.129 0.129 0.132 - - 0.129 - -
20313 VTTENCT@EC2001A騰訊瑞通零一購Ａ HKD 0.035 0.04 0.044 - - 0.04 - -
20314 VT-HKEX@EC2001A港交瑞通零一購Ａ HKD 0.163 0.148 0.154 - - 0.154 - -
20315 MB-SUNY@EC2001C舜光麥銀零一購Ｃ HKD 1.79 - - 1.65 1.63 1.74 50,000 82,100
20316 MB-SJM @EC2010A澳博麥銀零十購Ａ HKD 0.115 0.10 0.103 0.105 0.101 0.101 260,000 26,690
20317 BPTENCT@EC1911D騰訊法巴九甲購Ｄ HKD 0.029 0.036 0.037 0.036 0.031 0.036 3,180,000 112,240
20318 BPTENCT@EC2001I騰訊法巴零一購Ｉ HKD 0.095 0.112 0.113 0.111 0.102 0.112 3,480,000 370,370
20319 SGJIANC@EC2007A江銅法興零七購Ａ HKD 0.129 0.13 0.133 - - 0.13 - -
20325 BPTENCT@EP2001J騰訊法巴零一沽Ｊ HKD 0.375 0.325 0.335 0.355 0.335 0.33 7,800,000 2,679,250
20326 BP-HKEX@EC1910D港交法巴九十購Ｄ HKD 0.01 0.01 0.019 - - 0.01 - -
20330 MBPINAN@EC2101A平安麥銀一一購Ａ HKD 0.13 0.115 0.139 - - 0.13 - -
20331 BP-HKEX@EC1911D港交法巴九甲購Ｄ HKD 0.019 0.013 0.019 - - 0.019 - -
20332 BPPINAN@EC2004A平安法巴零四購Ａ HKD 0.112 0.116 0.118 - - 0.116 - -
20333 UBPINAN@EC1910D平安瑞銀九十購Ｄ HKD 0.015 0.012 0.016 0.015 0.012 0.012 490,000 6,330
20334 UBPINAN@EC1911A平安瑞銀九甲購Ａ HKD 0.04 0.04 0.042 - - 0.04 - -
20335 UBPINAN@EP1910E平安瑞銀九十沽Ｅ HKD 0.25 0.219 0.224 0.224 0.216 0.224 400,000 88,000
20338 JP-HSI @EP2001C恒指摩通零一沽Ｃ HKD 0.265 0.265 0.27 0.275 0.265 0.27 1,080,000 288,600
20339 JP-CMB @EC1912A招行摩通九乙購Ａ HKD 0.019 0.018 0.023 - - 0.019 - -
20342 JPPINAN@EC1910F平安摩通九十購Ｆ HKD 0.017 0.019 0.02 0.019 0.017 0.018 20,000 370
20343 JP-HKEX@EC1910B港交摩通九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20347 JP-CGSH@EC1912A碧務摩通九乙購Ａ HKD 0.445 0.46 0.47 - - 0.46 - -
20349 JP-MTRC@EC2001A港鐵摩通零一購Ａ HKD 0.03 0.019 0.02 0.023 0.016 0.019 1,310,000 25,650
20350 JPZIJIN@EC1912B紫金摩通九乙購Ｂ HKD 0.076 0.067 0.068 - - 0.068 - -
20356 VT-HKEX@EC2003A港交瑞通零三購Ａ HKD 0.054 0.048 0.05 - - 0.05 - -
20357 VT-NWD @EC2007A新發瑞通零七購Ａ HKD 0.051 0.051 0.053 0.047 0.047 0.051 5,000 235
20358 VT-ICBC@EP2001A工行瑞通零一沽Ａ HKD 0.82 0.78 0.79 - - 0.79 - -
20359 GS-HKEX@EP1909P港交高盛九九沽Ｐ HKD 0.29 0.295 0.355 - - 0.315 - -
20363 HSPINAN@EC1912A平安匯豐九乙購Ａ HKD 0.375 0.395 0.40 0.41 0.39 0.395 3,690,000 1,485,900
20367 GS-CSPC@EC1911A石藥高盛九甲購Ａ HKD 0.27 0.265 0.29 - - 0.27 - -
20368 JPPINAN@EC2106A平安摩通一六購Ａ HKD 0.139 0.142 0.143 0.145 0.142 0.142 200,000 28,700
20369 GS-AIA @EC1911C友邦高盛九甲購Ｃ HKD 0.016 0.013 0.016 - - 0.016 - -
20370 GSPINAN@EP1910G平安高盛九十沽Ｇ HKD 0.11 0.084 0.094 0.093 0.08 0.084 330,000 27,145
20371 GSTENCT@EC1910J騰訊高盛九十購Ｊ HKD 0.01 - - - - 0.01 - -
20373 CSPINAN@EP2003B平安瑞信零三沽Ｂ HKD 0.174 0.168 0.169 0.169 0.164 0.168 200,000 33,350
20374 CS-AIA @EP2004A友邦瑞信零四沽Ａ HKD 0.204 0.212 0.213 0.216 0.20 0.211 5,930,000 1,250,170
20376 CS-VITA@EC2007A維他瑞信零七購Ａ HKD 0.10 0.097 0.098 0.099 0.096 0.097 320,000 31,240
20378 CS-HSI @EP1910C恒指瑞信九十沽Ｃ HKD 0.265 0.27 0.275 - - 0.27 - -
20379 SGHSCEI@EP2003C中企法興零三沽Ｃ HKD 0.153 0.147 0.149 - - 0.149 - -
20380 SG-CTIH@EC1911A太保法興九甲購Ａ HKD 0.041 0.039 0.042 - - 0.041 - -
20381 SGGFSEC@EC1912A廣發法興九乙購Ａ HKD 0.049 0.056 0.058 - - 0.057 - -
20382 SGTENCT@EP1910F騰訊法興九十沽Ｆ HKD 0.204 0.16 0.162 0.187 0.16 0.16 90,270,000 15,258,840
20383 SG-HSI @EP1910H恒指法興九十沽Ｈ HKD 0.265 0.265 0.27 0.27 0.27 0.27 50,000 13,500
20389 SG-SUNY@EC1912D舜光法興九乙購Ｄ HKD 0.295 0.30 0.31 - - 0.30 - -
20391 SG-HSI @EP1911F恒指法興九甲沽Ｆ HKD 0.212 0.214 0.215 0.218 0.213 0.215 360,000 77,920
20392 UB-VITA@EC1912A維他瑞銀九乙購Ａ HKD 0.08 0.074 0.076 0.077 0.075 0.075 800,000 60,600
20394 UBSPDRG@EC2008AＳ金瑞銀零八購Ａ HKD 0.29 0.28 0.29 0.28 0.28 0.285 100,000 28,000
20395 JP-CLP @EC1912A中電摩通九乙購Ａ HKD 0.103 0.072 0.073 0.083 0.07 0.074 1,400,000 109,400
20396 SGXIAMI@EC1912B小米法興九乙購Ｂ HKD 0.013 0.011 - 0.011 0.011 0.011 2,492,000 27,412
20398 JP-GAC @EC1912A廣汽摩通九乙購Ａ HKD 0.036 0.024 0.026 0.038 0.026 0.026 40,340,000 1,052,780
20400 MBCSA50@EC2001A南中麥銀零一購Ａ HKD 0.101 - - 0.112 0.105 0.107 6,600,000 707,300
20402 CS-HSBK@EC1912A恒生瑞信九乙購Ａ HKD 0.018 0.011 0.013 - - 0.013 - -
20403 CSBOCHK@EC1912A中銀瑞信九乙購Ａ HKD 0.02 0.013 0.014 0.016 0.015 0.014 1,200,000 18,700
20406 CS-GEG @EC2012A銀河瑞信零乙購Ａ HKD 0.159 0.149 0.152 0.147 0.146 0.149 520,000 75,930
20408 JPCNOOC@EC1909A海油摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20409 CS-AIA @EC1910B友邦瑞信九十購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20412 CS-CGSH@EC1912A碧務瑞信九乙購Ａ HKD 0.405 0.41 0.415 0.44 0.40 0.415 486,000 203,565
20413 SG-AIA @EP2004A友邦法興零四沽Ａ HKD 0.202 0.213 0.215 0.213 0.199 0.213 260,000 54,310
20414 SG-BOCL@EP2004A中行法興零四沽Ａ HKD 0.171 0.162 0.167 - - 0.167 - -
20415 SG-CMB @EP1910C招行法興九十沽Ｃ HKD 0.27 0.243 0.246 0.265 0.25 0.247 330,000 83,425
20416 SG-MTRC@EC1912A港鐵法興九乙購Ａ HKD 0.028 0.022 0.027 - - 0.027 - -
20417 SGPINAN@EC1910D平安法興九十購Ｄ HKD 0.071 0.073 0.075 0.078 0.075 0.075 25,000 1,905
20419 SGAMCS3@EC1909F夏三法興九九購Ｆ HKD 0.015 - - - - 0.015 - -
20422 GSTENCT@EC1912G騰訊高盛九乙購Ｇ HKD 0.028 0.036 0.037 0.035 0.032 0.036 1,400,000 45,900
20423 GSXIAMI@EC1911B小米高盛九甲購Ｂ HKD 0.014 0.011 0.012 0.013 0.011 0.011 300,000 3,500
20424 GSPINAN@EC1910H平安高盛九十購Ｈ HKD 0.013 - - - - 0.013 - -
20425 SG-CTWR@EC1911A鐵塔法興九甲購Ａ HKD 0.097 0.085 0.091 0.095 0.092 0.091 1,020,000 96,840
20426 GSHEGAN@EC1912A恒安高盛九乙購Ａ HKD 0.092 0.086 0.088 0.096 0.083 0.088 340,000 29,470
20428 GS-CTWR@EC1910E鐵塔高盛九十購Ｅ HKD 0.013 - - - - 0.013 - -
20429 VTMTUAN@EC2002A美團瑞通零二購Ａ HKD 0.78 0.74 0.75 0.75 0.70 0.74 5,320,000 3,844,180
20432 VTPINAN@EC2002A平安瑞通零二購Ａ HKD 0.042 0.041 0.043 0.043 0.043 0.043 10,000 430
20434 VT-HSBC@EC2001B匯豐瑞通零一購Ｂ HKD 0.036 0.011 0.036 - - 0.036 - -
20435 MB-HKEX@EC2001A港交麥銀零一購Ａ HKD 0.019 - 0.019 - - 0.019 - -
20437 BI-HSBC@EC2001A匯豐中銀零一購Ａ HKD 0.02 - - - - 0.02 - -
20441 CSPINAN@EC2101A平安瑞信一一購Ａ HKD 0.122 0.124 0.125 0.126 0.124 0.124 1,000,000 125,000
20442 BI-HSBC@EC1911A匯豐中銀九甲購Ａ HKD 0.018 0.016 - - - 0.018 4,000 64
20443 BI-HSBC@EP1912B匯豐中銀九乙沽Ｂ HKD 0.435 0.435 0.455 - - 0.435 - -
20444 MBCRPOW@EC2007A潤電麥銀零七購Ａ HKD 0.154 - - - - 0.154 - -
20445 JPSPDRG@EC2008AＳ金摩通零八購Ａ HKD 0.275 0.265 0.275 0.275 0.27 0.275 1,145,000 313,500
20446 JP-HSBK@EC2001A恒生摩通零一購Ａ HKD 0.02 0.011 0.016 - - 0.016 - -
20447 JPPINAN@EC2012D平安摩通零乙購Ｄ HKD 0.097 0.099 0.101 - - 0.099 - -
20448 JP-VITA@EC2001A維他摩通零一購Ａ HKD 0.285 0.27 0.275 - - 0.275 - -
20449 CS-VITA@EC2001A維他瑞信零一購Ａ HKD 0.295 0.275 0.28 0.285 0.285 0.28 32,000 9,120
20450 CSPINAN@EP1910G平安瑞信九十沽Ｇ HKD 0.275 0.234 0.237 - - 0.236 - -
20451 CS-AIA @EP1911C友邦瑞信九甲沽Ｃ HKD 0.60 0.66 0.67 0.66 0.62 0.66 80,000 51,500
20452 SG-ICBC@EP1910B工行法興九十沽Ｂ HKD 0.465 0.44 0.455 - - 0.455 - -
20453 SGPINAN@EC1911A平安法興九甲購Ａ HKD 0.032 0.034 0.037 - - 0.034 - -
20454 BPXIAMI@EC1912C小米法巴九乙購Ｃ HKD 0.038 0.031 0.034 0.035 0.035 0.034 100,000 3,500
20455 VTBOCHK@EC2004B中銀瑞通零四購Ｂ HKD 0.039 0.031 0.033 0.031 0.031 0.031 160,000 4,960
20456 SG-CTWR@EP1912A鐵塔法興九乙沽Ａ HKD 0.02 0.019 0.021 - - 0.02 - -
20457 GS-HSI @EP1910F恒指高盛九十沽Ｆ HKD 0.34 0.33 0.35 - - 0.34 - -
20459 GS-AIA @EP2004A友邦高盛零四沽Ａ HKD 0.199 0.209 0.211 0.21 0.191 0.209 3,820,000 777,390
20460 GSPINAN@EC1910I平安高盛九十購Ｉ HKD 0.019 0.015 0.017 0.018 0.018 0.017 1,000,000 18,000
20465 GS-HTSE@EC2001A海通高盛零一購Ａ HKD 0.073 0.078 0.08 0.084 0.064 0.08 2,480,000 184,210
20468 SG-SUNY@EC1909A舜光法興九九購Ａ HKD 0.38 0.39 0.395 - - 0.39 - -
20469 GSFOSUN@EC1912A復星高盛九乙購Ａ HKD 0.143 0.138 0.141 0.153 0.151 0.14 1,000,000 152,000
20473 UBZIJIN@EC1911A紫金瑞銀九甲購Ａ HKD 0.049 0.041 0.044 0.043 0.043 0.043 100,000 4,300
20479 MB-HSBC@EC1910A匯豐麥銀九十購Ａ HKD 0.016 - 0.04 - - 0.016 - -
20482 CS-ICBC@EC2001A工行瑞信零一購Ａ HKD 0.033 0.034 0.036 - - 0.034 - -
20484 CS-CMB @EC2001A招行瑞信零一購Ａ HKD 0.093 0.102 0.103 0.098 0.092 0.102 720,000 68,850
20487 CS-CLIT@EC1911A閱文瑞信九甲購Ａ HKD 0.032 0.031 0.032 0.033 0.027 0.032 348,000 10,956
20488 CS-CMB @EP2001B招行瑞信零一沽Ｂ HKD 0.209 0.188 0.189 0.20 0.191 0.189 440,000 86,180
20489 JP-CMB @EC1910B招行摩通九十購Ｂ HKD 0.016 0.019 0.024 - - 0.019 - -
20491 JPZHJIN@EC1910A招金摩通九十購Ａ HKD 0.152 0.125 0.133 - - 0.133 - -
20492 JPLININ@EC2001A李寧摩通零一購Ａ HKD 0.395 0.465 0.475 0.475 0.43 0.475 785,000 351,550
20495 JPSPDRG@EC2001AＳ金摩通零一購Ａ HKD 0.29 0.275 0.285 0.305 0.275 0.285 8,882,000 2,542,320
20496 JPBOCOM@EC2001A交銀摩通零一購Ａ HKD 0.064 0.065 0.068 - - 0.066 - -
20497 SGBOCOM@EP2002A交銀法興零二沽Ａ HKD 0.64 0.61 0.62 - - 0.62 - -
20498 SG-HSBK@EC2004A恒生法興零四購Ａ HKD 0.044 0.037 0.038 - - 0.038 - -
20500 GS-BOCL@EC1912B中行高盛九乙購Ｂ HKD 0.017 0.016 0.018 0.017 0.016 0.016 480,000 7,980
20502 GSPINAN@EC1911C平安高盛九甲購Ｃ HKD 0.035 0.03 0.032 - - 0.032 - -
20503 GS-CLIT@EC1911A閱文高盛九甲購Ａ HKD 0.027 0.026 0.027 - - 0.027 - -
20504 GSXIAMI@EC1912C小米高盛九乙購Ｃ HKD 0.036 0.028 0.029 0.033 0.028 0.028 2,506,000 75,462
20505 GS-KECL@EC1912A昆能高盛九乙購Ａ HKD 0.30 0.26 0.27 0.285 0.26 0.26 424,000 115,700
20506 BIZIJIN@EC1911A紫金中銀九甲購Ａ HKD 0.07 0.057 0.06 - - 0.06 - -
20507 BPPINAN@EC2001C平安法巴零一購Ｃ HKD 0.143 0.148 0.152 - - 0.148 - -
20509 BP-MTRC@EC2001A港鐵法巴零一購Ａ HKD 0.037 0.031 0.032 0.032 0.031 0.031 200,000 6,300
20510 BPAMCS3@EC1911B夏三法巴九甲購Ｂ HKD N/A 0.059 0.06 - - N/A - -
20511 UBTRAHK@EC2002A盈富瑞銀零二購Ａ HKD 0.023 0.02 0.021 0.022 0.021 0.021 1,865,000 40,757
20512 JP-AIA @EP2004A友邦摩通零四沽Ａ HKD 0.201 0.211 0.214 - - 0.211 - -
20514 JPBOCOM@EP2001B交銀摩通零一沽Ｂ HKD 0.51 0.485 0.495 0.51 0.485 0.485 66,000 32,835
20515 JP-CMB @EC2001A招行摩通零一購Ａ HKD 0.123 0.135 0.138 0.131 0.124 0.135 1,970,000 250,070
20516 JP-ZAOL@EC2001A眾安摩通零一購Ａ HKD 0.055 0.066 0.067 0.066 0.053 0.066 2,707,000 169,795
20517 CS-MTRC@EC2001A港鐵瑞信零一購Ａ HKD 0.019 0.011 0.013 0.012 0.012 0.012 400,000 4,800
20518 CS-CEVB@EC2001A光大瑞信零一購Ａ HKD 0.024 0.02 0.021 0.022 0.02 0.021 178,000 3,744
20520 CS-BYD @EC1911A比迪瑞信九甲購Ａ HKD 0.065 0.046 0.047 0.055 0.045 0.047 3,600,000 183,180
20521 CSAVICN@EC2012A中科瑞信零乙購Ａ HKD 0.176 0.185 0.186 0.187 0.182 0.186 545,000 100,695
20522 CSZCRRC@EC1911A株車瑞信九甲購Ａ HKD 0.033 - - - - 0.033 - -
20524 CS-ZAOL@EC2001A眾安瑞信零一購Ａ HKD 0.091 0.105 0.106 0.105 0.083 0.105 4,536,000 434,349
20527 CSHDLIH@EC1911A海撈瑞信九甲購Ａ HKD 0.43 0.42 0.425 0.465 0.44 0.425 277,000 124,915
20528 VTPETCH@EC2001B中油瑞通零一購Ｂ HKD 0.046 0.042 0.046 - - 0.046 - -
20529 VT-CUNI@EC2001A中聯瑞通零一購Ａ HKD 0.10 0.093 0.095 0.09 0.09 0.093 360,000 32,400
20530 VT-CTWR@EC2001A鐵塔瑞通零一購Ａ HKD 0.029 0.025 0.027 - - 0.027 - -
20531 VT-CSPC@EC1911B石藥瑞通九甲購Ｂ HKD 0.28 0.29 0.30 - - 0.29 - -
20534 VTTENCT@EC1911F騰訊瑞通九甲購Ｆ HKD 0.028 0.034 0.039 0.033 0.031 0.034 750,000 23,850
20539 MB-AGBK@EC1912A農行麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
20540 MB-ICBC@EC1912A工行麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20543 VTTENCT@EP1912B騰訊瑞通九乙沽Ｂ HKD 0.27 0.224 0.226 0.229 0.227 0.225 840,000 191,520
20544 VT-MTRC@EC2002A港鐵瑞通零二購Ａ HKD 0.032 0.024 0.028 0.024 0.024 0.024 100,000 2,400
20545 VTLENOV@EC2003A聯想瑞通零三購Ａ HKD 0.169 0.152 0.155 0.158 0.148 0.151 1,320,000 202,400
20547 SG-BOCL@EC2001A中行法興零一購Ａ HKD 0.067 0.068 0.071 - - 0.068 - -
20553 SG-CGHL@EC2001A中燃法興零一購Ａ HKD 0.28 0.255 0.265 0.275 0.242 0.255 604,000 155,140
20554 SG-DFMG@EC1912A東風法興九乙購Ａ HKD 0.78 0.71 0.74 0.84 0.84 0.74 12,000 10,080
20555 SG-HSBC@EC2003A匯豐法興零三購Ａ HKD 0.034 0.03 0.032 0.03 0.03 0.03 200,000 6,000
20556 SG-MTRC@EP1912B港鐵法興九乙沽Ｂ HKD 0.32 0.39 0.41 0.415 0.34 0.395 2,730,000 1,034,575
20557 SG-SHKP@EP1912B新地法興九乙沽Ｂ HKD 1.00 1.16 1.18 1.20 1.05 1.16 3,225,000 3,648,600
20559 GS-YZCM@EC2001A兗煤高盛零一購Ａ HKD 0.07 - - 0.182 0.16 0.175 2,350,000 399,049
20560 GS-NCI @EC2001A新保高盛零一購Ａ HKD 0.032 0.033 0.034 0.034 0.03 0.034 1,210,000 40,480
20564 JPPINAN@EC2010B平安摩通零十購Ｂ HKD 0.15 0.152 0.154 0.154 0.152 0.152 3,800,000 580,200
20565 GSPINAN@EC1912A平安高盛九乙購Ａ HKD 0.435 0.46 0.465 0.485 0.455 0.46 630,000 288,750
20567 GS-SJM @EC1911A澳博高盛九甲購Ａ HKD 0.029 0.019 0.021 0.023 0.018 0.019 800,000 16,900
20568 MB-CTWR@EC2002B鐵塔麥銀零二購Ｂ HKD 0.046 0.044 0.047 - - 0.046 - -
20569 BPMTUAN@EC2002A美團法巴零二購Ａ HKD 0.495 0.49 0.53 - - 0.495 - -
20570 BP-HKEX@EC2002B港交法巴零二購Ｂ HKD 0.044 0.041 0.044 - - 0.044 - -
20572 BPGEELY@EC2002A吉利法巴零二購Ａ HKD 0.125 0.121 0.127 - - 0.125 - -
20573 JPMTUAN@EP2001A美團摩通零一沽Ａ HKD 0.052 0.052 0.053 0.052 0.052 0.052 100,000 5,200
20574 JPSPDRG@EP2001BＳ金摩通零一沽Ｂ HKD 0.129 0.13 - 0.135 0.129 0.135 85,000 11,175
20575 JP-VITA@EC2007A維他摩通零七購Ａ HKD 0.099 0.096 0.098 0.097 0.096 0.096 20,000 1,930
20578 GSCITIC@EC1912A中信高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
20580 JPMTUAN@EC2001B美團摩通零一購Ｂ HKD 0.43 0.415 0.425 0.405 0.405 0.415 84,000 34,020
20582 CS-SHKP@EP2001A新地瑞信零一沽Ａ HKD 0.455 0.485 0.495 - - 0.485 - -
20583 CSTENCT@EC1911E騰訊瑞信九甲購Ｅ HKD 0.024 0.034 0.035 0.035 0.028 0.035 7,670,000 240,220
20589 CS-AIA @EC1911D友邦瑞信九甲購Ｄ HKD 0.023 0.016 0.018 - - 0.018 - -
20590 CS-GWMC@EC2004B長汽瑞信零四購Ｂ HKD 0.105 0.102 0.103 0.102 0.10 0.103 1,145,000 115,645
20591 CSCSHCL@EC1911A遠海瑞信九甲購Ａ HKD 0.103 0.095 0.097 0.102 0.092 0.097 1,070,500 104,539
20592 CSGDINV@EC2004A粵海瑞信零四購Ａ HKD 0.194 0.197 0.198 0.191 0.19 0.197 96,000 18,288
20593 CS-CGS @EC2001A銀証瑞信零一購Ａ HKD 0.056 0.068 0.069 0.066 0.059 0.068 313,000 19,393
20594 SGCITSE@EC2001A中証法興零一購Ａ HKD 0.115 0.13 0.134 - - 0.131 - -
20596 SGPINAN@EC1910E平安法興九十購Ｅ HKD 0.018 0.016 0.019 0.016 0.016 0.017 40,000 640
20597 SG-AIA @EP1910C友邦法興九十沽Ｃ HKD 0.325 0.365 0.37 0.365 0.29 0.365 3,960,000 1,302,420
20600 SG-HKEX@EC2002A港交法興零二購Ａ HKD 0.05 0.043 0.044 0.045 0.045 0.045 100,000 4,500
20601 GS-AIA @EP1911D友邦高盛九甲沽Ｄ HKD 0.61 0.66 0.69 - - 0.66 - -
20602 GS-CMB @EC1910B招行高盛九十購Ｂ HKD 0.018 0.017 0.019 0.018 0.017 0.017 210,000 3,675
20603 GSPICCG@EC1912A人保高盛九乙購Ａ HKD 0.116 0.133 0.135 0.144 0.133 0.135 634,000 86,840
20608 GS-SUNY@EC1912C舜光高盛九乙購Ｃ HKD N/A 0.285 0.31 - - N/A - -
20611 GSSANDS@EC1911B金沙高盛九甲購Ｂ HKD 0.058 0.042 0.043 0.046 0.037 0.042 3,628,000 145,748
20612 HSTENCT@EP2001A騰訊匯豐零一沽Ａ HKD 0.243 0.205 0.206 0.222 0.206 0.206 4,580,000 966,020
20613 HSPINAN@EC2003B平安匯豐零三購Ｂ HKD 0.146 0.151 0.152 0.157 0.149 0.151 20,070,000 3,051,565
20614 CSPINAN@EC2102A平安瑞信一二購Ａ HKD 0.096 0.098 0.099 0.101 0.098 0.098 1,200,000 118,000
20617 BITENCT@EC1912C騰訊中銀九乙購Ｃ HKD 0.061 0.072 0.075 0.074 0.062 0.074 69,840,000 4,837,630
20619 BITENCT@EC1912D騰訊中銀九乙購Ｄ HKD 0.036 0.045 0.048 - - 0.045 - -
20621 BITENCT@EP1912E騰訊中銀九乙沽Ｅ HKD 0.221 0.183 0.188 - - 0.187 - -
20625 UBMTUAN@EP2001A美團瑞銀零一沽Ａ HKD 0.053 0.052 0.054 0.055 0.052 0.052 3,330,000 177,650
20626 JP-CRCC@EC2001A鐵建摩通零一購Ａ HKD 0.092 0.105 0.11 - - 0.105 - -
20628 HSPINAN@EC1909A平安匯豐九九購Ａ HKD 0.165 0.166 0.173 - - 0.167 - -
20630 HSPINAN@EC2002A平安匯豐零二購Ａ HKD 0.13 0.133 0.135 - - 0.133 - -
20631 HSPINAN@EC2009A平安匯豐零九購Ａ HKD 0.101 0.103 0.105 - - 0.103 - -
20633 JP-AIA @EC1910C友邦摩通九十購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20638 JP-AIA @EC1911C友邦摩通九甲購Ｃ HKD 0.029 0.019 0.024 - - 0.024 - -
20639 JP-HSI @EC1912F恒指摩通九乙購Ｆ HKD 0.022 0.019 0.021 0.019 0.019 0.019 300,000 5,700
20640 CS-CCSC@EC2001A中通瑞信零一購Ａ HKD 0.091 0.085 0.086 0.088 0.087 0.086 24,000 2,100
20641 CSXINYI@EC2001A信義瑞信零一購Ａ HKD 0.152 0.165 0.166 0.166 0.146 0.166 440,000 70,350
20643 VT-SHKP@EC2001C新地瑞通零一購Ｃ HKD 0.053 0.04 0.044 - - 0.044 - -
20644 CS-YZCM@EC1909A兗煤瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
20645 VT-CLP @EC2004A中電瑞通零四購Ａ HKD 0.265 0.214 0.217 0.22 0.22 0.216 100,000 22,000
20647 VT-CCB @EC1912A建行瑞通九乙購Ａ HKD N/A 0.032 0.034 - - N/A - -
20650 SGXIAMI@EP1912F小米法興九乙沽Ｆ HKD 0.195 0.209 0.215 - - 0.209 - -
20651 GSMTUAN@EC2006A美團高盛零六購Ａ HKD 0.235 0.233 0.234 0.235 0.226 0.233 4,960,000 1,141,220
20654 GSTENCT@EC1911G騰訊高盛九甲購Ｇ HKD 0.029 0.033 0.034 0.033 0.029 0.033 870,000 26,410
20655 GSBOCHK@EC1912A中銀高盛九乙購Ａ HKD 0.022 0.015 0.016 0.017 0.016 0.016 450,000 7,400
20656 GSKSOFT@EC1911A金軟高盛九甲購Ａ HKD 0.045 0.045 0.046 0.045 0.043 0.045 200,000 8,800
20657 VT-COVS@EC1911A中海瑞通九甲購Ａ HKD 0.02 0.017 0.021 - - 0.02 - -
20658 GSAMCS3@EC1911A夏三高盛九甲購Ａ HKD 0.064 0.063 0.064 0.064 0.059 0.064 1,120,000 68,520
20660 MBSUNRT@EC2006A高鑫麥銀零六購Ａ HKD 0.255 - - 0.265 0.249 0.25 325,000 83,552
20661 MBPINAN@EC2002A平安麥銀零二購Ａ HKD 0.085 - - 0.096 0.084 0.084 6,760,000 618,255
20662 MB-HSBK@EC2002A恒生麥銀零二購Ａ HKD 0.052 0.04 0.042 0.042 0.042 0.042 85,000 3,570
20664 MB-SZIG@EC2002A申洲麥銀零二購Ａ HKD 0.27 0.28 0.29 - - 0.28 - -
20665 MBWHARF@EC2005A九倉麥銀零五購Ａ HKD 0.043 0.033 0.035 - - 0.035 - -
20666 MB-BYD @EC2002A比迪麥銀零二購Ａ HKD 0.055 0.042 0.044 - - 0.044 - -
20667 MB-MTRC@EC2003A港鐵麥銀零三購Ａ HKD 0.123 0.10 0.102 0.117 0.099 0.101 3,950,000 420,750
20668 MB-CGDN@EC2008A碧桂麥銀零八購Ａ HKD 0.06 0.058 0.06 - - 0.06 - -
20671 MBLENOV@EC2003A聯想麥銀零三購Ａ HKD 0.034 0.03 0.033 - - 0.033 - -
20672 JP-HSI @EP2001D恒指摩通零一沽Ｄ HKD 0.355 0.355 0.36 - - 0.355 - -
20673 JP-WYNN@EP2001A永利摩通零一沽Ａ HKD 0.285 0.30 0.305 0.305 0.30 0.305 344,000 104,080
20674 JPAMCS3@EP2001A夏三摩通零一沽Ａ HKD 0.29 0.28 0.285 0.295 0.28 0.28 708,000 203,880
20677 JPPINAN@EP2003B平安摩通零三沽Ｂ HKD 0.18 0.171 0.174 0.17 0.17 0.171 50,000 8,500
20680 JP-GEG @EP2001A銀河摩通零一沽Ａ HKD 0.47 0.49 0.50 0.52 0.52 0.50 90,000 46,800
20681 JP-GEG @EC1911B銀河摩通九甲購Ｂ HKD 0.035 0.032 0.037 0.03 0.03 0.032 290,000 8,700
20682 JP-HKEX@EC1911C港交摩通九甲購Ｃ HKD 0.014 - - - - 0.014 - -
20683 JPCSA50@EC1910B南中摩通九十購Ｂ HKD 0.04 0.041 0.043 - - 0.041 - -
20684 CSTENCT@EP1912E騰訊瑞信九乙沽Ｅ HKD 0.208 0.169 0.171 0.189 0.168 0.168 10,190,000 1,813,730
20685 CSTENCT@EC1910E騰訊瑞信九十購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20686 CSNDPHL@EC2003A玖龍瑞信零三購Ａ HKD 0.098 0.128 0.129 0.129 0.105 0.128 1,530,000 191,120
20688 BI-AIA @EC1911E友邦中銀九甲購Ｅ HKD 0.02 0.011 0.02 - - 0.02 - -
20690 BI-AIA @EP1911F友邦中銀九甲沽Ｆ HKD 0.62 0.67 0.70 - - 0.67 - -
20691 BIPINAN@EP1910D平安中銀九十沽Ｄ HKD 0.295 0.244 0.26 - - 0.26 - -
20692 BITENCT@EP1910D騰訊中銀九十沽Ｄ HKD 0.48 0.39 0.415 - - 0.415 - -
20693 BI-CTWR@EP1910C鐵塔中銀九十沽Ｃ HKD 0.32 0.31 0.33 - - 0.32 - -
20696 SG-HSI @EP1912F恒指法興九乙沽Ｆ HKD 0.26 0.26 0.265 0.27 0.26 0.26 270,000 71,400
20699 SG-AIA @EC1911C友邦法興九甲購Ｃ HKD 0.029 0.025 0.026 0.03 0.025 0.025 470,000 11,946
20700 SGCLIFE@EP1911B中壽法興九甲沽Ｂ HKD 0.184 0.194 0.197 0.191 0.191 0.194 50,000 9,550
20701 SG-CPIC@EC1910B洋保法興九十購Ｂ HKD 0.066 0.071 0.074 - - 0.07 - -
20702 SGPICCG@EC1912A人保法興九乙購Ａ HKD 0.135 0.15 0.154 - - 0.15 - -
20703 SG-PICC@EC1912A中險法興九乙購Ａ HKD 0.112 0.103 0.104 0.115 0.102 0.102 5,060,000 552,350
20704 GSTENCT@EP1912H騰訊高盛九乙沽Ｈ HKD 0.204 0.17 0.171 0.189 0.168 0.169 60,160,000 10,631,740
20706 GS-AIA @EC1911E友邦高盛九甲購Ｅ HKD 0.021 0.017 0.019 0.024 0.018 0.018 280,000 5,970
20708 GS-LINK@EC1912A領展高盛九乙購Ａ HKD 0.054 0.043 0.045 - - 0.045 - -
20711 GSCSA50@EC1912A南中高盛九乙購Ａ HKD 0.052 0.052 0.054 0.055 0.051 0.054 800,000 42,400
20712 HT-BAIC@EC2006A北汽海通零六購Ａ HKD 0.019 - - - - 0.019 - -
20713 MB-CKA @EC1910A長實麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20714 GSCITSE@EC2003B中証高盛零三購Ｂ HKD 0.031 0.038 0.04 0.04 0.036 0.04 4,400,000 173,100
20715 UBTBREW@EC2004A青啤瑞銀零四購Ａ HKD 0.172 0.17 0.173 0.175 0.172 0.171 880,000 152,460
20717 HTPINAN@EC2006A平安海通零六購Ａ HKD 0.16 0.161 0.165 - - 0.161 - -
20719 HTPINAN@EC2006B平安海通零六購Ｂ HKD 0.131 0.133 0.136 - - 0.133 - -
20720 HTPINAN@EC2009A平安海通零九購Ａ HKD 0.119 0.121 0.123 - - 0.121 - -
20721 HTPINAN@EC2012A平安海通零乙購Ａ HKD 0.099 0.101 0.102 0.103 0.102 0.102 400,000 41,000
20723 HTPINAN@EC2103A平安海通一三購Ａ HKD 0.083 0.085 0.086 0.088 0.085 0.085 10,800,000 925,500
20726 MB-AAC @EP2006A瑞聲麥銀零六沽Ａ HKD 0.37 0.365 0.37 - - 0.37 - -
20727 MB-NCI @EP2005A新保麥銀零五沽Ａ HKD 0.67 0.65 0.67 - - 0.67 - -
20729 MB-DFMG@EC2006B東風麥銀零六購Ｂ HKD 0.63 0.58 0.61 0.60 0.59 0.59 80,000 47,600
20732 HS-HSI @EC1912F恒指匯豐九乙購Ｆ HKD 0.012 - - - - 0.012 - -
20735 HS-HSI @EC1911F恒指匯豐九甲購Ｆ HKD 0.01 - - - - 0.01 - -
20736 HS-HSI @EP1912G恒指匯豐九乙沽Ｇ HKD 0.265 0.26 0.275 - - 0.265 - -
20737 BPTENCT@EC2002D騰訊法巴零二購Ｄ HKD 0.074 0.084 0.086 0.085 0.078 0.084 780,000 63,820
20739 BPPINAN@EC2004B平安法巴零四購Ｂ HKD 0.049 0.051 0.052 0.052 0.052 0.052 440,000 22,880
20741 BP-HKEX@EC2002C港交法巴零二購Ｃ HKD 0.073 0.069 0.072 - - 0.072 - -
20742 BPXIAMI@EC2002A小米法巴零二購Ａ HKD 0.089 0.077 0.08 0.08 0.08 0.08 100,000 8,000
20743 BPXIAMI@EC2004A小米法巴零四購Ａ HKD 0.079 0.07 0.073 0.071 0.07 0.07 840,000 59,240
20747 MB-BRIC@EC2002A華晨麥銀零二購Ａ HKD 2.21 - - - - 2.21 - -
20748 MBGEELY@EC2002A吉利麥銀零二購Ａ HKD 0.121 - - 0.126 0.109 0.115 2,690,000 303,895
20749 BI-HKEX@EC1911D港交中銀九甲購Ｄ HKD 0.02 - - - - 0.02 - -
20752 BI-HSI @EC1912C恒指中銀九乙購Ｃ HKD 0.013 - 0.02 - - 0.013 - -
20755 BI-HSI @EP1911C恒指中銀九甲沽Ｃ HKD 0.285 0.28 0.295 - - 0.285 - -
20757 MB-CSPC@EC2004A石藥麥銀零四購Ａ HKD 0.196 0.195 0.213 0.21 0.196 0.21 80,000 16,280
20760 MB-CSPC@EC1912A石藥麥銀九乙購Ａ HKD 0.265 0.285 0.295 - - 0.285 - -
20762 JPHEGAN@EC1912A恒安摩通九乙購Ａ HKD 0.112 0.112 0.117 0.112 0.112 0.112 30,000 3,360
20767 JPPICCG@EC1912A人保摩通九乙購Ａ HKD 0.141 0.158 0.159 0.169 0.154 0.158 3,544,000 565,078
20769 JPCLIFE@EC2001A中壽摩通零一購Ａ HKD 0.043 0.038 0.04 - - 0.04 - -
20772 CSFUYAO@EC2001A福耀瑞信零一購Ａ HKD 0.145 0.131 0.132 0.134 0.124 0.13 1,160,000 151,292
20773 CSTBREW@EC2006A青啤瑞信零六購Ａ HKD 0.227 0.227 0.228 0.231 0.224 0.228 810,000 186,000
20776 VTPINAN@EP2001A平安瑞通零一沽Ａ HKD 0.85 0.80 0.82 - - 0.82 - -
20777 VT-GEG @EC2002A銀河瑞通零二購Ａ HKD 0.084 0.072 0.074 - - 0.074 - -
20778 GS-BYD @EC1911B比迪高盛九甲購Ｂ HKD 0.043 0.036 0.038 0.042 0.042 0.038 100,000 4,200
20779 GS-ACMT@EC2001A海螺高盛零一購Ａ HKD 0.135 0.17 0.171 0.181 0.14 0.171 2,815,000 462,540
20781 GS-MNIU@EC1911A蒙牛高盛九甲購Ａ HKD 0.196 0.186 0.217 0.209 0.185 0.195 890,000 176,550
20784 GSCITSE@EC2009A中証高盛零九購Ａ HKD 0.096 0.108 0.109 0.116 0.103 0.11 3,160,000 334,275
20786 GS-HSI @EP1912C恒指高盛九乙沽Ｃ HKD N/A 0.26 0.27 - - N/A - -
20787 SGGEELY@EC1911B吉利法興九甲購Ｂ HKD 0.021 0.019 0.02 0.023 0.018 0.019 1,690,000 36,290
20788 SGCSA50@EC1911C南中法興九甲購Ｃ HKD 0.025 0.025 0.026 0.026 0.024 0.026 2,228,000 57,700
20789 MBTENCT@EC2001I騰訊麥銀零一購Ｉ HKD 0.056 0.067 0.068 0.069 0.06 0.068 10,680,000 701,670
20791 MBTENCT@EC2001J騰訊麥銀零一購Ｊ HKD 0.149 0.173 0.176 0.174 0.157 0.174 1,620,000 270,120
20792 MBTENCT@EP2001K騰訊麥銀零一沽Ｋ HKD 0.50 0.445 0.455 - - 0.455 - -
20793 MBCRGAS@EC2006A華燃麥銀零六購Ａ HKD 0.49 - - - - 0.49 - -
20794 MBXIAMI@EC2003A小米麥銀零三購Ａ HKD 0.044 - - 0.049 0.04 0.04 890,000 41,705
20796 UBMTUAN@EC2006A美團瑞銀零六購Ａ HKD 0.213 0.206 0.207 0.207 0.202 0.205 5,555,000 1,134,935
20797 UB-SHKP@EP2001A新地瑞銀零一沽Ａ HKD 1.27 1.45 1.47 1.41 1.32 1.45 75,000 103,950
20798 UB-AIA @EC1911B友邦瑞銀九甲購Ｂ HKD 0.038 0.032 0.035 - - 0.035 80,000 2,560
20800 CS-HKEX@EC1910A港交瑞信九十購Ａ HKD 0.015 - - - - 0.015 - -
20804 MBXIAMI@EP1909A小米麥銀九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
20808 EA-ZAOL@EC1912A眾安東亞九乙購Ａ HKD 0.014 - - - - 0.014 - -
20813 HSXIAMI@EP1912A小米匯豐九乙沽Ａ HKD 0.131 0.141 0.143 0.145 0.135 0.143 500,000 69,500
20814 CS-SHKP@EC2003A新地瑞信零三購Ａ HKD 0.017 0.011 0.013 - - 0.013 - -
20818 CS-CGDN@EC1912B碧桂瑞信九乙購Ｂ HKD 0.012 0.01 0.012 - - 0.012 - -
20819 HT-ZAOL@EC1910A眾安海通九十購Ａ HKD 0.014 - - - - 0.014 - -
20820 JP-CLIT@EC2001A閱文摩通零一購Ａ HKD 0.013 0.011 0.014 - - 0.013 - -
20825 JPNTRAG@EC2001A耐特摩通零一購Ａ HKD 0.017 0.015 0.02 - - 0.017 - -
20826 JPPINAN@EC2001B平安摩通零一購Ｂ HKD 0.065 0.064 0.069 - - 0.065 - -
20827 JP-ZGHL@EC2001A中升摩通零一購Ａ HKD 0.29 0.265 0.28 - - 0.28 - -
20828 JP-CRBH@EC2001A華啤摩通零一購Ａ HKD 0.50 0.48 0.49 0.50 0.47 0.49 212,000 103,320
20829 JPTBREW@EC2001A青啤摩通零一購Ａ HKD 0.67 0.66 0.68 0.66 0.66 0.66 30,000 19,800
20830 JP-SHKP@EP2006A新地摩通零六沽Ａ HKD 0.49 0.53 0.54 - - 0.53 - -
20831 VT-CNBM@EC1912A國材瑞通九乙購Ａ HKD 0.049 0.05 0.052 - - 0.05 - -
20832 VTZIJIN@EC2002A紫金瑞通零二購Ａ HKD 0.179 0.158 0.161 0.172 0.157 0.162 1,160,000 190,180
20835 VT-AIA @EC2001A友邦瑞通零一購Ａ HKD 0.103 0.083 0.086 - - 0.086 - -
20842 VT-HSI @EC1912C恒指瑞通九乙購Ｃ HKD 0.09 0.084 0.085 0.089 0.08 0.084 30,960,000 2,621,540
20844 VT-HKEX@EC1912C港交瑞通九乙購Ｃ HKD 0.035 0.031 0.034 - - 0.034 - -
20845 VT-HSI @EC1912D恒指瑞通九乙購Ｄ HKD 0.035 0.031 0.032 0.034 0.032 0.032 170,000 5,480
20846 SG-GEG @EC1911D銀河法興九甲購Ｄ HKD 0.027 0.018 0.022 - - 0.022 - -
20857 SG-NCI @EC1912A新保法興九乙購Ａ HKD 0.025 0.025 0.027 - - 0.025 - -
20858 UBXIAMI@EC1910A小米瑞銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20859 SGPINAN@EC2006A平安法興零六購Ａ HKD 0.086 0.087 0.089 0.091 0.089 0.089 3,050,000 275,450
20860 SGPINAN@EC2102A平安法興一二購Ａ HKD 0.07 0.07 0.072 - - 0.07 - -
20861 UBTENCT@EC1912A騰訊瑞銀九乙購Ａ HKD 0.033 0.042 0.044 - - 0.042 - -
20865 UB-AAC @EP2001A瑞聲瑞銀零一沽Ａ HKD 0.78 0.81 0.83 0.83 0.80 0.81 1,740,000 1,424,550
20870 GS-GEG @EC1910D銀河高盛九十購Ｄ HKD 0.012 - 0.02 - - 0.012 - -
20871 GSSUNAC@EC2001A融創高盛零一購Ａ HKD 0.126 0.116 0.117 0.126 0.114 0.117 1,920,000 230,980
20872 UBGEELY@EP1911A吉利瑞銀九甲沽Ａ HKD 0.041 0.039 0.041 0.043 0.04 0.041 1,900,000 80,010
20873 GS-HKEX@EC1911E港交高盛九甲購Ｅ HKD 0.012 - - - - 0.012 - -
20874 MB-L&F @EC2007A利豐麥銀零七購Ａ HKD 0.082 0.07 0.077 0.078 0.076 0.076 900,000 69,760
20875 MB-HKEX@EP1911C港交麥銀九甲沽Ｃ HKD 0.40 0.42 0.425 0.43 0.39 0.425 6,100,000 2,498,400
20878 MB-CMB @EP2002A招行麥銀零二沽Ａ HKD 0.355 0.325 0.33 0.35 0.335 0.33 615,000 208,537
20879 MB-MTRC@EP2003B港鐵麥銀零三沽Ｂ HKD 0.53 0.64 0.65 0.67 0.59 0.65 487,500 306,650
20882 MB-AIA @EP1910B友邦麥銀九十沽Ｂ HKD 0.41 0.44 0.45 0.45 0.37 0.44 5,516,000 2,302,420
20883 BP-AIA @EC2002A友邦法巴零二購Ａ HKD 0.107 0.096 0.099 - - 0.10 - -
20890 BI-CKH @EC2006A長和中銀零六購Ａ HKD 0.036 0.031 0.034 - - 0.034 - -
20891 BI-CKH @EC1912A長和中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
20893 MB-CTWR@EC2007B鐵塔麥銀零七購Ｂ HKD 0.058 0.054 0.056 0.056 0.055 0.055 68,000 3,774
20897 CS-LINK@EC2012A領展瑞信零乙購Ａ HKD 0.081 0.072 0.073 0.075 0.072 0.072 220,000 16,187
20899 CS-LINK@EP2010A領展瑞信零十沽Ａ HKD 0.265 0.29 0.295 - - 0.29 - -
20901 CS-CCB @EC1912A建行瑞信九乙購Ａ HKD 0.041 0.039 0.041 - - 0.041 - -
20903 UB-CRBH@EC1910A華啤瑞銀九十購Ａ HKD 0.38 0.35 0.37 - - 0.365 - -
20904 JPMTUAN@EP2003B美團摩通零三沽Ｂ HKD 0.132 0.132 0.133 0.135 0.132 0.132 6,460,000 866,180
20906 JPEVERG@EC2001A恒大摩通零一購Ａ HKD 0.018 0.015 0.02 - - 0.018 - -
20907 JPMELCO@EC2001A新濠摩通零一購Ａ HKD 0.109 0.103 0.106 0.099 0.09 0.104 2,240,000 209,004
20908 SG-BBMG@EC2001A金隅法興零一購Ａ HKD 0.157 0.152 0.155 0.167 0.149 0.152 500,000 79,940
20910 SG-MNIU@EC2001A蒙牛法興零一購Ａ HKD 0.131 0.135 0.137 0.147 0.125 0.135 3,200,000 432,850
20912 SGCMOLY@EC2001A洛鉬法興零一購Ａ HKD 0.135 0.147 0.148 0.154 0.147 0.147 171,000 25,890
20914 SG-CRL @EC1912A華地法興九乙購Ａ HKD 0.057 0.047 0.05 0.054 0.054 0.05 150,000 8,100
20915 SG-CGDN@EC1910C碧桂法興九十購Ｃ HKD 0.014 0.014 0.016 - - 0.014 - -
20917 SGSUNAC@EC1910B融創法興九十購Ｂ HKD 0.014 0.011 0.014 - - 0.014 - -
20919 GSEVERG@EC1911A恒大高盛九甲購Ａ HKD 0.011 0.01 0.012 - - 0.011 - -
20920 GS-CMOB@EC1911C中移高盛九甲購Ｃ HKD 0.04 0.035 0.037 0.036 0.034 0.035 400,000 14,100
20926 GSGEELY@EC2001A吉利高盛零一購Ａ HKD 0.132 0.127 0.128 0.139 0.125 0.127 3,650,000 477,470
20927 MBTENCT@EC2002A騰訊麥銀零二購Ａ HKD 0.036 0.045 0.046 - - 0.045 - -
20929 MBTENCT@EC2002B騰訊麥銀零二購Ｂ HKD 0.115 0.137 0.14 0.136 0.127 0.138 800,000 106,500
20931 UB-CTWR@EP1912B鐵塔瑞銀九乙沽Ｂ HKD 0.019 0.017 0.021 - - 0.019 - -
20932 MBTENCT@EC2002C騰訊麥銀零二購Ｃ HKD 0.26 0.295 0.31 0.305 0.28 0.305 280,000 80,400
20933 MB-CTWR@EP2002C鐵塔麥銀零二沽Ｃ HKD 0.33 0.31 0.315 - - 0.315 - -
20934 MB-CRSC@EC2004A國通麥銀零四購Ａ HKD 0.062 - - 0.067 0.063 0.065 430,000 28,080
20935 MB-CSPC@EC2005A石藥麥銀零五購Ａ HKD 0.53 0.55 0.57 - - 0.55 - -
20937 UB-MTRC@EC1912A港鐵瑞銀九乙購Ａ HKD 0.01 - 0.025 - - 0.01 - -
20943 UBFTA50@EC2003AＡ中瑞銀零三購Ａ HKD 0.059 0.058 0.059 0.06 0.058 0.059 2,519,000 148,964
20944 UBKSOFT@EC1910A金軟瑞銀九十購Ａ HKD 0.131 0.135 0.14 - - 0.136 - -
20945 UB-SUNY@EP2001A舜光瑞銀零一沽Ａ HKD 0.074 0.069 0.072 - - 0.072 - -
20948 UB-CCB @EP1911B建行瑞銀九甲沽Ｂ HKD 0.14 0.136 0.139 - - 0.139 - -
20951 UB-AIA @EP2004A友邦瑞銀零四沽Ａ HKD 0.233 0.242 0.245 - - 0.242 - -
20952 UB-MGMC@EC2001A美高瑞銀零一購Ａ HKD 0.041 0.037 0.041 - - 0.041 - -
20953 UB-SJM @EC2001A澳博瑞銀零一購Ａ HKD 0.039 0.029 0.032 - - 0.032 - -
20954 UB-MTRC@EP1912B港鐵瑞銀九乙沽Ｂ HKD 0.275 0.38 0.39 0.40 0.31 0.39 8,250,000 3,048,475
20955 UBPICCG@EC1912A人保瑞銀九乙購Ａ HKD 0.13 0.144 0.148 - - 0.144 - -
20957 UBTENCT@EC1911C騰訊瑞銀九甲購Ｃ HKD 0.022 0.029 0.031 - - 0.029 - -
20958 JPKINGD@EC2003A金蝶摩通零三購Ａ HKD 0.27 0.335 0.34 0.305 0.28 0.335 800,000 234,525
20959 CSKINGD@EC2004B金蝶瑞信零四購Ｂ HKD 0.154 0.187 0.188 0.188 0.164 0.188 9,620,000 1,683,980
20960 CSMEITU@EC2001A美圖瑞信零一購Ａ HKD 0.21 0.176 0.177 0.201 0.166 0.176 2,142,000 392,701
20973 MB-CRRC@EC2012A中車麥銀零乙購Ａ HKD 0.02 0.015 0.02 - - 0.02 - -
20974 CSKSOFT@EC2001A金軟瑞信零一購Ａ HKD 0.099 0.103 0.104 0.103 0.093 0.102 840,000 82,710
20975 CSXIAMI@EC1911B小米瑞信九甲購Ｂ HKD 0.024 0.018 0.019 0.023 0.018 0.018 5,401,000 106,521
20976 CS-AIA @EC1911E友邦瑞信九甲購Ｅ HKD 0.104 0.082 0.083 0.11 0.077 0.082 17,876,000 1,557,072
20977 CS-SUNY@EP2001A舜光瑞信零一沽Ａ HKD 0.043 0.039 0.041 0.041 0.041 0.041 700,000 28,700
20978 CSMTUAN@EP2006A美團瑞信零六沽Ａ HKD 0.071 0.067 0.068 0.068 0.067 0.067 1,060,000 71,580
20979 CS-HSI @EC1912D恒指瑞信九乙購Ｄ HKD 0.019 0.017 0.018 0.018 0.017 0.017 4,600,000 78,540
20981 CS-HSI @EP1912E恒指瑞信九乙沽Ｅ HKD N/A 0.27 0.28 - - N/A - -
20982 GS-GEG @EC1911C銀河高盛九甲購Ｃ HKD 0.021 0.018 0.019 0.018 0.017 0.018 1,180,000 20,150
20986 GSGEELY@EC2004A吉利高盛零四購Ａ HKD 0.091 0.087 0.088 0.094 0.087 0.087 4,040,000 359,430
20987 GS-CMB @EC1911A招行高盛九甲購Ａ HKD 0.104 0.112 0.114 0.113 0.104 0.113 1,330,000 141,490
20988 VTCNOOC@EC2002A海油瑞通零二購Ａ HKD 0.067 0.064 0.066 0.062 0.055 0.064 5,020,000 294,670
20989 HSGEELY@EC1912A吉利匯豐九乙購Ａ HKD 0.089 0.084 0.085 0.091 0.083 0.084 42,560,000 3,667,670
20991 HS-AIA @EC2001A友邦匯豐零一購Ａ HKD 0.103 0.095 0.096 0.106 0.092 0.096 38,470,000 3,684,090
20992 UBHLAND@EC1910A恒地瑞銀九十購Ａ HKD 0.015 - - - - 0.015 - -
20993 UB-CKA @EC2001A長實瑞銀零一購Ａ HKD 0.029 0.024 0.026 - - 0.026 - -
20995 UB-CPIC@EC2001A洋保瑞銀零一購Ａ HKD 0.228 0.239 0.242 - - 0.239 - -
20997 UB-ZAOL@EC2002A眾安瑞銀零二購Ａ HKD 0.113 0.114 0.121 0.114 0.106 0.114 2,654,000 289,333
21000 UB-WHG @EC1909A萬洲瑞銀九九購Ａ HKD 0.016 - - - - 0.016 - -
21002 UB-COSL@EC1911A海田瑞銀九甲購Ａ HKD 0.051 0.053 0.056 0.055 0.055 0.055 800,000 44,000
21004 UBPINAN@EC1910F平安瑞銀九十購Ｆ HKD 0.081 0.079 0.08 0.092 0.079 0.079 246,040,000 21,384,145
21005 UB-CCB @EC1911C建行瑞銀九甲購Ｃ HKD 0.065 0.061 0.064 - - 0.064 - -
21006 BI-HSI @EC1911D恒指中銀九甲購Ｄ HKD 0.025 0.019 0.023 - - 0.023 - -
21007 BI-HSI @EC1912D恒指中銀九乙購Ｄ HKD 0.017 0.011 0.016 0.016 0.016 0.016 200,000 3,200
21012 BI-HSI @EP1912E恒指中銀九乙沽Ｅ HKD 0.275 0.265 0.28 - - 0.275 - -
21013 BPPETCH@EC2002A中油法巴零二購Ａ HKD 0.047 0.046 0.048 0.044 0.044 0.046 26,000 1,144
21014 BP-ICBC@EC2002A工行法巴零二購Ａ HKD 0.049 0.053 0.055 0.052 0.052 0.053 40,000 2,080
21015 BP-BYD @EC2002A比迪法巴零二購Ａ HKD 0.085 0.076 0.082 - - 0.082 - -
21016 BI-CMB @EC1912A招行中銀九乙購Ａ HKD 0.092 0.102 0.107 - - 0.102 - -
21017 BPPINAN@EC2101A平安法巴一一購Ａ HKD 0.135 0.137 0.138 0.143 0.135 0.137 9,300,000 1,295,900
21018 MBXIAMI@EP2002A小米麥銀零二沽Ａ HKD 0.56 0.58 - 0.64 0.57 0.64 66,000 40,040
21019 MB-CGS @EC2107A銀証麥銀一七購Ａ HKD 0.14 0.15 0.154 0.152 0.149 0.15 280,000 42,140
21020 MBHDLIH@EC2111A海撈麥銀一甲購Ａ HKD 0.27 0.265 0.27 - - 0.27 - -
21021 MBCNOOC@EC2002A海油麥銀零二購Ａ HKD 0.146 0.131 0.133 0.132 0.112 0.132 3,980,000 487,480
21022 MB-HSBK@EP2002B恒生麥銀零二沽Ｂ HKD 0.53 0.58 0.60 - - 0.58 - -
21025 VTGEELY@EC2001A吉利瑞通零一購Ａ HKD 0.18 0.174 0.177 - - 0.176 - -
21032 JPKINGB@EC2002A建滔摩通零二購Ａ HKD 0.118 0.115 0.117 0.112 0.104 0.116 700,000 76,670
21033 JP-KBLH@EC2001A建板摩通零一購Ａ HKD 0.161 0.168 - 0.164 0.157 0.168 1,125,000 180,552
21035 EA-CNBM@EC2107A國材東亞一七購Ａ HKD 0.199 0.196 0.201 - - 0.199 - -
21036 JPGEELY@EC2001A吉利摩通零一購Ａ HKD 0.30 0.29 0.30 - - 0.30 - -
21037 HS-BOCL@EC2001A中行匯豐零一購Ａ HKD 0.058 0.058 0.061 0.061 0.061 0.061 500,000 30,500
21040 SGGEELY@EC2001A吉利法興零一購Ａ HKD 0.201 0.193 0.195 0.201 0.201 0.197 100,000 20,100
21043 JPSANDS@EP2001A金沙摩通零一沽Ａ HKD 0.37 0.405 0.41 0.43 0.425 0.41 152,000 64,800
21044 JP-AIA @EC2001A友邦摩通零一購Ａ HKD 0.087 0.072 0.075 0.075 0.075 0.075 220,000 16,500
21046 JP-CSPC@EC2001B石藥摩通零一購Ｂ HKD 0.51 0.53 0.54 - - 0.53 - -
21048 BIGEELY@EC2003A吉利中銀零三購Ａ HKD 0.183 0.174 0.179 - - 0.179 - -
21049 BIGEELY@EC1912B吉利中銀九乙購Ｂ HKD 0.171 0.165 0.171 - - 0.171 - -
21051 JPGEELY@EP2001B吉利摩通零一沽Ｂ HKD 0.114 0.115 0.117 0.118 0.111 0.117 1,905,000 216,065
21052 CSGEELY@EC2002A吉利瑞信零二購Ａ HKD 0.176 0.174 0.175 0.177 0.171 0.174 500,000 87,200
21053 CSGEELY@EC2004A吉利瑞信零四購Ａ HKD 0.104 0.102 0.103 0.105 0.101 0.103 140,000 14,460
21054 CS-KBLH@EC2003A建板瑞信零三購Ａ HKD 0.107 0.112 0.113 0.11 0.102 0.111 550,000 59,190
21055 CS-ICBC@EC1911A工行瑞信九甲購Ａ HKD 0.02 0.019 0.021 0.022 0.019 0.019 1,639,000 33,541
21056 GS-BYD @EC2001A比迪高盛零一購Ａ HKD 0.065 0.059 0.061 - - 0.061 - -
21057 GSXIAMI@EC2007A小米高盛零七購Ａ HKD 0.104 0.094 0.095 0.104 0.093 0.093 3,722,000 367,976
21066 GS-AIA @EC1911F友邦高盛九甲購Ｆ HKD 0.102 0.086 0.087 0.114 0.084 0.086 11,092,000 1,024,632
21067 MBGEELY@EP2004A吉利麥銀零四沽Ａ HKD 0.147 - - 0.154 0.141 0.141 9,540,000 1,431,565
21068 MBCLIFE@EC2002A中壽麥銀零二購Ａ HKD 0.116 0.104 0.106 0.111 0.102 0.104 4,060,000 433,960
21070 MBHEGAN@EC2002A恒安麥銀零二購Ａ HKD 0.107 0.099 0.105 0.11 0.095 0.101 2,480,000 254,315
21071 MB-SGC @EC2006A國藥麥銀零六購Ａ HKD 0.28 0.231 0.234 0.25 0.23 0.234 1,400,000 331,560
21072 MB-BYD @EC2102A比迪麥銀一二購Ａ HKD 0.138 0.126 0.127 0.126 0.126 0.126 50,000 6,300
21073 UB-HSBK@EP2001A恒生瑞銀零一沽Ａ HKD 0.445 0.485 0.495 0.495 0.495 0.495 10,000 4,950
21074 UBGEELY@EC2004A吉利瑞銀零四購Ａ HKD 0.107 0.104 0.107 - - 0.107 - -
21076 UB-GEG @EC1911B銀河瑞銀九甲購Ｂ HKD 0.024 0.018 0.022 0.016 0.016 0.018 1,000,000 16,000
21077 JP-BYD @EC2001A比迪摩通零一購Ａ HKD 0.098 0.079 0.084 - - 0.084 - -
21078 JPPINAN@EC2102A平安摩通一二購Ａ HKD 0.113 0.116 0.117 - - 0.116 - -
21079 CS-HSI @EC1911D恒指瑞信九甲購Ｄ HKD 0.018 0.015 0.016 0.016 0.016 0.016 200,000 3,200
21080 SG-AIA @EC1911D友邦法興九甲購Ｄ HKD 0.027 0.018 0.02 0.028 0.018 0.019 27,204,000 593,798
21081 SGCCOAL@EC2001A中煤法興零一購Ａ HKD 0.191 0.19 0.194 0.202 0.19 0.19 520,000 101,240
21082 SG-CRRC@EC2011A中車法興零甲購Ａ HKD 0.107 0.111 0.112 - - 0.111 - -
21084 SGJIANC@EC1911A江銅法興九甲購Ａ HKD 0.042 0.039 0.042 - - 0.042 - -
21087 HTGEELY@EC1912C吉利海通九乙購Ｃ HKD 0.178 0.167 0.171 0.191 0.164 0.169 36,275,000 6,199,495
21088 HT-GEG @EC1912A銀河海通九乙購Ａ HKD 0.08 0.066 0.068 0.068 0.055 0.066 23,420,000 1,430,480
21089 GS-GEG @EP1912A銀河高盛九乙沽Ａ HKD 0.223 0.237 0.239 0.265 0.237 0.237 10,310,000 2,584,760
21090 GS-HKEX@EP1910D港交高盛九十沽Ｄ HKD 0.375 0.395 0.425 - - 0.395 - -
21091 MBTENCT@EC2002D騰訊麥銀零二購Ｄ HKD 0.121 0.138 0.143 0.142 0.134 0.14 4,215,000 579,745
21093 MBTENCT@EC2002E騰訊麥銀零二購Ｅ HKD 0.35 0.38 0.395 0.39 0.375 0.385 1,545,000 596,875
21094 MBTENCT@EP2002F騰訊麥銀零二沽Ｆ HKD N/A 0.68 0.69 - - N/A - -
21095 MB-CTWR@EC2003A鐵塔麥銀零三購Ａ HKD 0.042 0.045 0.047 0.047 0.047 0.047 272,000 12,784
21096 MBLININ@EC2005A李寧麥銀零五購Ａ HKD 0.36 0.405 0.415 - - 0.405 - -
21098 UB-SUNY@EC2003A舜光瑞銀零三購Ａ HKD 0.27 0.275 0.29 - - 0.275 - -
21100 UBTENCT@EP1910B騰訊瑞銀九十沽Ｂ HKD 0.215 0.171 0.174 - - 0.173 - -
21103 BI-GEG @EP1910B銀河中銀九十沽Ｂ HKD 0.47 0.48 0.52 - - 0.48 - -
21107 JP-GEG @EC2001B銀河摩通零一購Ｂ HKD 0.058 0.046 0.051 - - 0.051 - -
21108 CS-CSPC@EP2003A石藥瑞信零三沽Ａ HKD 0.027 0.031 0.033 0.032 0.032 0.032 104,000 3,328
21109 JP-TTI @EC2001A創科摩通零一購Ａ HKD 0.225 0.24 0.244 0.25 0.227 0.24 4,830,000 1,160,500
21110 CSCCOAL@EC2001A中煤瑞信零一購Ａ HKD 0.142 0.141 0.142 0.152 0.135 0.141 1,788,000 258,294
21112 CSTRAHK@EC1911A盈富瑞信九甲購Ａ HKD 0.023 0.019 0.021 - - 0.021 - -
21115 CSBOCHK@EP2002B中銀瑞信零二沽Ｂ HKD 0.385 0.425 0.43 0.42 0.42 0.425 200,000 84,000
21118 GS-HSI @EC2001A恒指高盛零一購Ａ HKD N/A 0.023 0.025 - - N/A - -
21119 GS-CUNI@EC1911A中聯高盛九甲購Ａ HKD 0.04 0.04 0.042 0.046 0.045 0.042 200,000 9,100
21120 GS-SHKP@EC1912A新地高盛九乙購Ａ HKD 0.024 0.01 0.022 - - 0.022 - -
21121 JPTRAHK@EC2002A盈富摩通零二購Ａ HKD 0.026 0.023 0.025 - - 0.025 - -
21122 CS-CGSH@EC2001A碧務瑞信零一購Ａ HKD 0.28 0.285 0.29 0.30 0.285 0.285 140,000 41,150
21124 CSZHJIN@EC2001A招金瑞信零一購Ａ HKD 0.365 0.345 0.35 - - 0.35 - -
21129 JP-CPIC@EC1909A洋保摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
21160 GS-SHKP@EP1912B新地高盛九乙沽Ｂ HKD 1.01 1.19 1.24 - - 1.19 - -
21161 GS-PICC@EC2004A中險高盛零四購Ａ HKD 0.19 0.18 0.182 0.193 0.184 0.182 960,000 182,140
21163 GS-CPIC@EC1912A洋保高盛九乙購Ａ HKD 0.237 0.236 0.246 0.228 0.225 0.235 400,000 90,816
21178 MBHUAHO@EC2006A華虹麥銀零六購Ａ HKD 0.235 0.242 0.245 - - 0.242 - -
21179 JP-CGDN@EP2010A碧桂摩通零十沽Ａ HKD 0.125 0.123 0.124 0.126 0.122 0.123 960,000 119,670
21180 MBEVERG@EC2004B恒大麥銀零四購Ｂ HKD 0.052 - - 0.049 0.044 0.049 880,000 41,195
21184 MB-HSBC@EC1912A匯豐麥銀九乙購Ａ HKD 0.01 - - - - 0.01 - -
21189 MB-SBPH@EC2007A中藥麥銀零七購Ａ HKD 0.435 0.455 0.465 0.50 0.50 0.465 10,000 5,000
21190 UB-HKEX@EP2003A港交瑞銀零三沽Ａ HKD N/A 0.33 0.34 - - N/A - -
21192 JP-HKEX@EC2002A港交摩通零二購Ａ HKD 0.047 0.04 0.043 - - 0.043 - -
21202 JP-IGG @EC2001AＩＧ摩通零一購Ａ HKD 0.025 0.02 0.025 - - 0.025 - -
21203 CS-CRSC@EC2001A國通瑞信零一購Ａ HKD 0.077 0.076 0.077 0.076 0.074 0.075 20,000 1,500
21205 GSTENCT@EC1912I騰訊高盛九乙購Ｉ HKD 0.032 0.04 0.042 0.04 0.037 0.041 1,710,000 66,400
21206 GSTENCT@EC2001A騰訊高盛零一購Ａ HKD 0.057 0.068 0.069 0.069 0.062 0.069 6,650,000 438,030
21207 GS-HKEX@EC2002A港交高盛零二購Ａ HKD 0.045 0.04 0.041 0.043 0.041 0.041 940,000 39,710
21208 SG-CTEL@EC2001A國信法興零一購Ａ HKD 0.124 0.125 0.128 0.127 0.118 0.127 480,000 58,800
21210 SGKINGD@EC2001A金蝶法興零一購Ａ HKD 0.214 0.27 0.275 0.275 0.217 0.275 4,535,000 1,103,395
21211 SG-MGMC@EC2001A美高法興零一購Ａ HKD 0.067 0.06 0.062 0.065 0.057 0.06 720,000 44,336
21217 SG-SHKP@EC2001A新地法興零一購Ａ HKD 0.046 0.032 0.037 - - 0.037 - -
21221 SG-ZTE @EC1912A中興法興九乙購Ａ HKD 0.09 0.084 0.09 - - 0.09 - -
21229 SG-AIA @EP1911E友邦法興九甲沽Ｅ HKD 0.62 0.67 0.68 0.67 0.63 0.67 284,000 186,180
21230 SG-HKEX@EC2001A港交法興零一購Ａ HKD 0.036 0.03 0.031 - - 0.032 - -
21241 SG-HSBC@EP1911B匯豐法興九甲沽Ｂ HKD 0.72 0.73 0.74 - - 0.73 - -
21242 SGPINAN@EP2001E平安法興零一沽Ｅ HKD 0.58 0.55 0.56 0.55 0.55 0.55 230,000 127,500
21243 SGTENCT@EC1910G騰訊法興九十購Ｇ HKD 0.011 0.016 0.017 0.018 0.014 0.017 9,920,000 148,380
21244 HSFTA50@EC2003AＡ中匯豐零三購Ａ HKD 0.066 0.066 0.067 0.069 0.065 0.066 39,936,000 2,686,936
21246 UB-WHG @EC1912A萬洲瑞銀九乙購Ａ HKD 0.063 0.062 0.065 0.066 0.061 0.064 2,480,000 156,080
21247 HSTENCT@EC1912D騰訊匯豐九乙購Ｄ HKD 0.022 0.026 0.027 0.027 0.024 0.027 7,610,000 194,830
21248 HSPINAN@EC1912C平安匯豐九乙購Ｃ HKD 0.06 0.061 0.062 0.066 0.06 0.061 10,610,000 665,115
21249 HSAMCS3@EC2001A夏三匯豐零一購Ａ HKD 0.118 0.116 0.117 0.122 0.115 0.116 19,048,000 2,258,986
21251 HSCSA50@EP2011B南中匯豐零甲沽Ｂ HKD 0.146 0.145 0.146 0.147 0.144 0.146 4,810,000 698,590
21253 HS-CCB @EC1912A建行匯豐九乙購Ａ HKD 0.052 0.047 0.049 0.049 0.046 0.048 8,614,000 412,296
21256 HS-ICBC@EC1912A工行匯豐九乙購Ａ HKD 0.032 0.033 0.034 0.035 0.032 0.033 3,530,000 117,410
21257 MB-CKA @EC2002A長實麥銀零二購Ａ HKD 0.032 0.016 0.029 0.016 0.016 0.016 50,000 800
21260 JPXIAMI@EP2003A小米摩通零三沽Ａ HKD 0.133 0.14 0.143 0.14 0.14 0.14 200,000 28,000
21269 VTCLIFE@EC2001A中壽瑞通零一購Ａ HKD 0.051 0.04 0.043 - - 0.043 - -
21274 VT-HSBK@EC2001A恒生瑞通零一購Ａ HKD 0.028 0.024 0.025 - - 0.025 - -
21277 VT-MTRC@EC2003A港鐵瑞通零三購Ａ HKD 0.025 0.022 0.026 0.021 0.019 0.022 110,000 2,290
21279 VTCP&CC@EC2003A中化瑞通零三購Ａ HKD 0.061 0.068 0.07 - - 0.068 - -
21280 VTCLIFE@EP1912A中壽瑞通九乙沽Ａ HKD 0.27 0.285 0.29 - - 0.285 - -
21281 HT-SUNY@EC2002A舜光海通零二購Ａ HKD 0.25 0.25 0.265 - - 0.25 - -
21282 HT-CMOB@EC1912A中移海通九乙購Ａ HKD 0.055 0.049 0.052 0.055 0.047 0.051 2,450,000 120,825
21286 JP-CGNP@EC1911A中核摩通九甲購Ａ HKD 0.108 0.105 0.106 0.104 0.10 0.105 1,520,000 155,300
21287 HT-BYD @EC2001A比迪海通零一購Ａ HKD 0.085 0.067 0.069 0.076 0.066 0.067 7,555,000 548,775
21289 UBTENCT@EC1912B騰訊瑞銀九乙購Ｂ HKD 0.071 0.089 0.091 - - 0.09 - -
21292 UB-HSI @EP1910B恒指瑞銀九十沽Ｂ HKD N/A 0.295 0.305 - - N/A - -
21293 UB-GWMC@EC2001A長汽瑞銀零一購Ａ HKD 0.29 0.275 0.29 - - 0.29 - -
21295 SGCLIFE@EC1911C中壽法興九甲購Ｃ HKD 0.018 0.014 0.015 - - 0.015 - -
21297 SG-GEG @EP1910D銀河法興九十沽Ｄ HKD 0.455 0.485 0.49 0.54 0.50 0.49 1,000,000 514,900
21298 SGSANDS@EC1910B金沙法興九十購Ｂ HKD 0.016 - - - - 0.016 - -
21300 SGSANDS@EP2001A金沙法興零一沽Ａ HKD 0.385 0.42 0.43 0.445 0.425 0.43 1,280,000 565,560
21308 CSYIHAI@EC2004A頤海瑞信零四購Ａ HKD 0.214 0.228 0.229 0.239 0.222 0.229 1,930,000 448,360
21310 CSAYUAN@EC2001A奧園瑞信零一購Ａ HKD 0.114 0.107 0.108 0.113 0.10 0.108 3,640,000 398,470
21311 CS-CSPC@EC2003B石藥瑞信零三購Ｂ HKD 0.23 0.243 0.244 0.25 0.234 0.243 2,920,000 707,800
21312 GSCLIFE@EC1912C中壽高盛九乙購Ｃ HKD 0.032 0.027 0.028 0.029 0.028 0.028 1,000,000 28,500
21313 GS-ICBC@EC1912B工行高盛九乙購Ｂ HKD 0.024 0.021 0.022 - - 0.022 - -
21314 GS-CSPC@EC2001A石藥高盛零一購Ａ HKD 0.247 0.26 0.265 0.27 0.26 0.27 40,000 10,600
21315 MBPINAN@EC2002B平安麥銀零二購Ｂ HKD 0.234 0.229 0.265 0.249 0.229 0.229 4,060,000 986,425
21319 MBPINAN@EC2002C平安麥銀零二購Ｃ HKD 0.055 - 0.07 0.056 0.053 0.053 255,000 13,940
21322 MBTENCT@EP2002G騰訊麥銀零二沽Ｇ HKD 1.41 1.18 1.20 1.29 1.22 1.20 3,000 3,800
21327 MB-CSPC@EC2008A石藥麥銀零八購Ａ HKD 0.355 0.375 0.385 - - 0.375 - -
21328 BIXIAMI@EC2007A小米中銀零七購Ａ HKD 0.114 0.10 0.104 0.112 0.102 0.103 63,708,000 7,057,538
21330 SGCPAIR@EC1909A國泰法興九九購Ａ HKD 0.01 - - - - 0.01 - -
21335 BISANDS@EC1910A金沙中銀九十購Ａ HKD 0.02 - - - - 0.02 - -
21341 BITENCT@EC2001A騰訊中銀零一購Ａ HKD 0.089 0.105 0.109 - - 0.106 - -
21344 BP-HKEX@EP2002D港交法巴零二沽Ｄ HKD 0.44 0.465 0.475 0.465 0.465 0.465 200,000 93,000
21346 BP-SUNY@EC2002A舜光法巴零二購Ａ HKD 0.50 0.50 0.51 0.51 0.495 0.50 680,000 345,775
21347 SG-CRCC@EC1909A鐵建法興九九購Ａ HKD 0.021 - 0.021 - - 0.021 - -
21349 SGCKINF@EC1909A長建法興九九購Ａ HKD 0.01 - - - - 0.01 - -
21361 UBCPAIR@EC2003B國泰瑞銀零三購Ｂ HKD 0.05 0.045 0.048 0.046 0.044 0.045 220,000 9,955
21362 JP-CRSC@EC2001A國通摩通零一購Ａ HKD 0.077 0.071 0.076 - - 0.076 - -
21363 CS-CTWR@EC1912D鐵塔瑞信九乙購Ｄ HKD 0.033 0.028 0.031 - - 0.031 - -
21364 CS-CTWR@EC1911C鐵塔瑞信九甲購Ｃ HKD 0.024 0.019 0.023 0.019 0.019 0.019 60,000 1,140
21365 CSTENCT@EC1911F騰訊瑞信九甲購Ｆ HKD 0.025 0.031 0.032 - - 0.031 - -
21368 CSXIAMI@EC2001B小米瑞信零一購Ｂ HKD 0.071 0.062 0.063 0.072 0.06 0.062 6,980,000 453,420
21369 CS-CMS @EC2001A康哲瑞信零一購Ａ HKD 0.405 0.40 0.405 0.415 0.39 0.405 30,000 12,075
21370 CSPINAN@EC1911D平安瑞信九甲購Ｄ HKD 0.058 0.057 0.059 - - 0.058 - -
21375 CS-LUYE@EC2002A綠藥瑞信零二購Ａ HKD 0.203 0.218 0.219 0.218 0.20 0.218 675,000 143,862
21383 GS-HSBC@EC2003B匯豐高盛零三購Ｂ HKD 0.028 0.027 0.028 0.027 0.026 0.027 400,000 10,600
21384 SGWREIC@EC1909A九置法興九九購Ａ HKD 0.015 - - - - 0.015 - -
21389 MB-AGBK@EC2006A農行麥銀零六購Ａ HKD 0.029 0.029 0.031 - - 0.029 - -
21397 GSGEELY@EC2001B吉利高盛零一購Ｂ HKD 0.164 0.159 0.161 0.173 0.159 0.16 3,300,000 532,600
21398 GSCP&CC@EC1912A中化高盛九乙購Ａ HKD 0.024 0.023 0.025 0.022 0.022 0.023 2,000,000 44,000
21408 UBXIAMI@EP2003B小米瑞銀零三沽Ｂ HKD 0.20 0.212 0.214 0.216 0.202 0.215 5,538,000 1,146,425
21409 MBSANDS@EC2002B金沙麥銀零二購Ｂ HKD 0.083 0.062 0.065 0.056 0.056 0.062 160,000 8,960
21410 MBSANDS@EP2002C金沙麥銀零二沽Ｃ HKD 0.395 0.425 0.435 - - 0.425 - -
21411 MB-ICBC@EP2003A工行麥銀零三沽Ａ HKD 0.345 - - 0.32 0.305 0.305 886,000 282,195
21418 MB-AIA @EC1911A友邦麥銀九甲購Ａ HKD 0.023 0.011 0.021 - - 0.021 - -
21425 MB-AIA @EC2108A友邦麥銀一八購Ａ HKD 0.149 0.141 0.142 0.154 0.136 0.141 6,940,000 1,002,480
21429 MBLENOV@EP2003B聯想麥銀零三沽Ｂ HKD 0.73 0.75 0.77 - - 0.75 - -
21430 MB-NCI @EC2005B新保麥銀零五購Ｂ HKD 0.059 0.06 0.062 - - 0.06 - -
21432 MB-HKEX@EP2002A港交麥銀零二沽Ａ HKD 0.47 0.50 0.56 - - 0.50 - -
21433 MB-GEG @EC2002A銀河麥銀零二購Ａ HKD 0.106 0.075 0.115 0.095 0.079 0.092 5,000,000 449,220
21434 MB-GEG @EC2107A銀河麥銀一七購Ａ HKD 0.355 - - 0.345 0.33 0.33 980,000 330,650
21435 MBHLAND@EC2001A恒地麥銀零一購Ａ HKD 0.049 0.041 0.044 - - 0.043 - -
21436 CS-HSBC@EC2003B匯豐瑞信零三購Ｂ HKD 0.036 0.035 0.036 - - 0.036 - -
21437 CS-ZGHL@EC2001A中升瑞信零一購Ａ HKD 0.29 0.27 0.275 0.285 0.255 0.27 470,000 124,850
21439 JPSHMAO@EC1911A世茂摩通九甲購Ａ HKD 0.049 0.039 0.044 - - 0.044 - -
21442 JP-LUYE@EC2002A綠藥摩通零二購Ａ HKD 0.185 0.202 0.205 0.204 0.179 0.203 2,260,000 430,735
21445 BI-ICBC@EC1912A工行中銀九乙購Ａ HKD 0.024 0.023 0.028 - - 0.024 - -
21446 GSCSA50@EC1912B南中高盛九乙購Ｂ HKD 0.086 0.087 0.088 0.089 0.085 0.088 1,580,000 138,270
21465 GSPINAN@EC1912B平安高盛九乙購Ｂ HKD 0.13 0.126 0.127 - - 0.128 - -
21467 CS-HSI @EP1910D恒指瑞信九十沽Ｄ HKD 0.33 0.335 0.345 - - 0.335 - -
21469 MB-FORT@EC2007A置富麥銀零七購Ａ HKD 0.143 0.126 0.129 - - 0.128 - -
21470 MB-LINK@EC2004A領展麥銀零四購Ａ HKD 0.14 - - 0.117 0.103 0.103 3,445,000 381,002
21475 MB-HKEX@EC2012A港交麥銀零乙購Ａ HKD 0.042 0.036 0.046 - - 0.042 - -
21476 MBXIAMI@EC2001C小米麥銀零一購Ｃ HKD 0.123 - - 0.126 0.107 0.107 2,492,000 295,919
21477 MBXIAMI@EC2002B小米麥銀零二購Ｂ HKD 0.34 - 0.48 0.365 0.295 0.295 526,800 180,081
21478 UB-KECL@EC2001A昆能瑞銀零一購Ａ HKD 0.228 0.204 0.208 - - 0.208 - -
21479 JP-HSI @EP1912G恒指摩通九乙沽Ｇ HKD 0.26 0.265 0.27 - - 0.26 - -
21480 JPLENOV@EP2001A聯想摩通零一沽Ａ HKD 1.00 1.01 1.03 - - 1.01 - -
21482 HTAMCS3@EC1912A夏三海通九乙購Ａ HKD 0.066 0.071 0.072 0.075 0.065 0.071 13,332,000 909,133
21484 GSXIAMI@EC2005A小米高盛零五購Ａ HKD 0.113 0.102 0.103 0.113 0.10 0.101 2,900,000 307,900
21486 GS-CTWR@EC1911C鐵塔高盛九甲購Ｃ HKD 0.02 0.015 0.016 - - 0.016 - -
21487 BITENCT@EC1912F騰訊中銀九乙購Ｆ HKD 0.099 0.116 0.119 0.12 0.109 0.12 1,440,970,000 163,602,330
21488 BITENCT@EC1911E騰訊中銀九甲購Ｅ HKD N/A 0.022 0.027 - - N/A - -
21491 BITENCT@EP2002B騰訊中銀零二沽Ｂ HKD 0.249 0.214 0.22 - - 0.219 - -
21492 BITENCT@EP1912G騰訊中銀九乙沽Ｇ HKD N/A 0.241 0.248 - - N/A - -
21493 BI-HKEX@EC2002A港交中銀零二購Ａ HKD 0.059 0.048 0.053 - - 0.053 - -
21497 BI-HKEX@EC2005A港交中銀零五購Ａ HKD 0.075 0.064 0.069 - - 0.069 - -
21498 BI-HKEX@EP2002B港交中銀零二沽Ｂ HKD 0.39 0.405 0.425 0.40 0.40 0.405 60,000 24,000
21500 BI-HKEX@EP2003A港交中銀零三沽Ａ HKD 0.315 0.325 0.35 - - 0.325 - -
21503 BI-CCB @EC1912A建行中銀九乙購Ａ HKD 0.039 0.037 0.042 - - 0.039 - -
21504 JP-CAR @EC2008A神租摩通零八購Ａ HKD 0.052 0.053 0.054 - - 0.053 - -
21505 BIXIAMI@EC2001B小米中銀零一購Ｂ HKD 0.072 0.056 0.06 0.069 0.056 0.056 3,388,000 219,672
21507 BI-CTWR@EC1912B鐵塔中銀九乙購Ｂ HKD 0.067 0.061 0.064 0.066 0.064 0.064 180,000 11,760
21508 BI-CTWR@EC1911C鐵塔中銀九甲購Ｃ HKD 0.033 0.027 0.031 - - 0.031 - -
21510 BI-CTWR@EC1912C鐵塔中銀九乙購Ｃ HKD 0.041 0.035 0.04 - - 0.04 - -
21512 HS-CTWR@EC1912A鐵塔匯豐九乙購Ａ HKD 0.037 0.032 0.033 0.035 0.033 0.033 3,468,000 117,252
21514 HSXIAMI@EC2001B小米匯豐零一購Ｂ HKD 0.071 0.061 0.062 0.071 0.058 0.061 45,257,000 2,951,674
21516 HSXIAMI@EC2007A小米匯豐零七購Ａ HKD 0.106 0.097 0.098 0.107 0.095 0.097 27,912,000 2,808,984
21517 HS-CMOB@EC2001A中移匯豐零一購Ａ HKD 0.148 0.137 0.138 0.14 0.129 0.136 31,315,000 4,177,810
21519 HS-CTWR@EC2001A鐵塔匯豐零一購Ａ HKD 0.086 0.08 0.082 0.083 0.081 0.082 1,268,000 104,196
21520 UB-MNIU@EC2001A蒙牛瑞銀零一購Ａ HKD 0.142 0.138 0.147 0.161 0.138 0.138 760,000 109,780
21522 JP-HKEX@EP2002B港交摩通零二沽Ｂ HKD 0.355 0.37 0.38 - - 0.37 - -
21524 JP-MTRC@EP2002A港鐵摩通零二沽Ａ HKD 0.67 0.76 0.77 0.78 0.75 0.77 90,000 69,400
21529 HT-CRSC@EC2001A國通海通零一購Ａ HKD 0.063 0.062 0.063 0.063 0.063 0.063 140,000 8,820
21530 HT-MTRC@EC2004A港鐵海通零四購Ａ HKD 0.087 0.063 0.065 0.075 0.062 0.063 5,780,000 387,340
21533 SG-COSL@EC1910A海田法興九十購Ａ HKD 0.192 0.208 0.211 0.22 0.219 0.213 800,000 175,600
21535 SG-CRCC@EC1912A鐵建法興九乙購Ａ HKD 0.084 0.096 0.102 0.111 0.099 0.099 670,000 72,970
21546 GSTENCT@EC2003A騰訊高盛零三購Ａ HKD 0.11 0.129 0.13 0.131 0.119 0.131 9,210,000 1,144,380
21547 GS-CCB @EC1912B建行高盛九乙購Ｂ HKD 0.052 0.05 0.051 0.049 0.048 0.05 1,000,000 48,500
21549 UBEVERG@EC2002A恒大瑞銀零二購Ａ HKD 0.033 0.035 0.037 0.036 0.034 0.036 1,300,000 44,750
21550 UBSPDRG@EC2001AＳ金瑞銀零一購Ａ HKD 0.265 0.249 0.25 0.265 0.25 0.25 1,179,000 297,285
21554 JPSPDRG@EC2005AＳ金摩通零五購Ａ HKD 0.31 0.30 0.305 0.305 0.305 0.305 50,000 15,250
21555 JPCRAIL@EC1912A中鐵摩通九乙購Ａ HKD 0.056 0.053 0.058 - - 0.056 - -
21558 JP-CRRC@EC2011A中車摩通零甲購Ａ HKD 0.11 0.113 0.115 - - 0.113 - -
21560 JPANTAS@EC2001A安踏摩通零一購Ａ HKD 0.59 0.57 0.59 0.64 0.58 0.58 280,000 169,700
21564 JP-SBPH@EC2002A中藥摩通零二購Ａ HKD 0.43 0.455 0.465 0.50 0.445 0.465 720,000 333,275
21571 HTKSOFT@EC2001A金軟海通零一購Ａ HKD 0.095 0.102 0.104 0.108 0.089 0.103 29,200,000 2,871,720
21572 UBCKINF@EC1909A長建瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
21573 GS-AIA @EP1912B友邦高盛九乙沽Ｂ HKD 0.345 0.365 0.37 0.375 0.32 0.37 1,402,000 492,820
21576 GSTENCT@EC1912J騰訊高盛九乙購Ｊ HKD 0.022 0.028 0.029 0.028 0.024 0.028 2,340,000 61,300
21579 MBCLIFE@EC2002B中壽麥銀零二購Ｂ HKD 0.071 0.063 0.064 0.066 0.063 0.063 6,960,000 443,610
21580 MB-CMOB@EC2002A中移麥銀零二購Ａ HKD 0.084 0.078 0.087 - - 0.084 - -
21581 MB-HSBC@EC2002A匯豐麥銀零二購Ａ HKD 0.11 0.094 0.097 0.089 0.087 0.094 160,000 14,060
21582 MB-CUNI@EC2004A中聯麥銀零四購Ａ HKD 0.157 0.157 0.161 - - 0.158 - -
21583 MBCHAMC@EC2006A華融麥銀零六購Ａ HKD 0.186 0.188 0.195 0.196 0.196 0.195 90,000 17,640
21590 MB-TTI @EC2012A創科麥銀零乙購Ａ HKD 0.135 0.141 0.143 0.149 0.136 0.141 150,000 21,475
21592 JP-HSI @EP2001O恒指摩通零一沽Ｏ HKD 0.33 0.335 0.34 - - 0.335 - -
21594 JPTENCT@EP1911G騰訊摩通九甲沽Ｇ HKD 0.315 0.26 0.27 - - 0.27 - -
21597 VT-CSPC@EC2001C石藥瑞通零一購Ｃ HKD 0.49 0.51 0.53 - - 0.51 - -
21598 VT-HKEX@EP2004A港交瑞通零四沽Ａ HKD 0.44 0.445 0.46 0.455 0.435 0.45 950,000 422,250
21599 VTTENCT@EP1912C騰訊瑞通九乙沽Ｃ HKD 0.36 0.315 0.325 - - 0.325 - -
21600 MBKINGD@EC1911A金蝶麥銀九甲購Ａ HKD 0.021 0.026 0.03 - - 0.026 - -
21603 VT-AIA @EP2002A友邦瑞通零二沽Ａ HKD 1.07 1.16 1.17 - - 1.15 - -
21605 VT-HSBC@EC2003A匯豐瑞通零三購Ａ HKD 0.023 0.019 0.021 - - 0.021 - -
21611 CSEVERG@EC2001A恒大瑞信零一購Ａ HKD 0.017 0.016 0.018 - - 0.017 - -
21613 CS-TTI @EC2007A創科瑞信零七購Ａ HKD 0.13 0.137 0.138 0.143 0.13 0.137 525,000 72,655
21614 CS-CICC@EC1912A中金瑞信九乙購Ａ HKD 0.049 0.047 0.048 0.047 0.046 0.047 48,000 2,244
21615 CSTENCT@EP1912F騰訊瑞信九乙沽Ｆ HKD 0.27 0.233 0.234 0.24 0.231 0.233 1,100,000 259,060
21617 GS-CTWR@EC1911D鐵塔高盛九甲購Ｄ HKD 0.022 0.017 0.019 - - 0.019 - -
21620 GS-CMOB@EC1912C中移高盛九乙購Ｃ HKD 0.134 0.126 0.128 0.123 0.115 0.126 3,475,000 413,710
21623 BITENCT@EP1910E騰訊中銀九十沽Ｅ HKD N/A 0.33 0.355 - - N/A - -
21626 BITENCT@EP1910F騰訊中銀九十沽Ｆ HKD 0.54 0.45 0.475 - - 0.475 - -
21628 BITENCT@EC1911F騰訊中銀九甲購Ｆ HKD 0.015 0.014 0.02 - - 0.015 - -
21629 HTCPAIR@EC1909A國泰海通九九購Ａ HKD 0.015 - - - - 0.015 - -
21630 UBTENCT@EP1909A騰訊瑞銀九九沽Ａ HKD 0.011 - 0.01 0.01 0.01 0.01 100,000 1,000
21634 VTTENCT@EC1911G騰訊瑞通九甲購Ｇ HKD 0.02 0.022 0.023 - - 0.022 - -
21636 VTTENCT@EC1912D騰訊瑞通九乙購Ｄ HKD 0.036 0.048 0.049 0.045 0.045 0.048 70,000 3,150
21637 UB-LINK@EC2001A領展瑞銀零一購Ａ HKD 0.085 0.084 0.086 0.083 0.065 0.085 130,000 10,180
21638 UB-MTRC@EC1912C港鐵瑞銀九乙購Ｃ HKD 0.02 0.023 0.028 0.023 0.016 0.023 7,200,000 136,460
21640 UBTENCT@EC1910C騰訊瑞銀九十購Ｃ HKD 0.015 0.012 0.015 - - 0.015 - -
21641 JP-SUNY@EC2004A舜光摩通零四購Ａ HKD 0.335 0.34 0.345 0.34 0.325 0.34 250,000 83,375
21643 JP-ACMT@EC2001A海螺摩通零一購Ａ HKD 0.125 0.152 0.153 0.162 0.143 0.154 5,495,000 826,530
21644 JP-AGBK@EC1912A農行摩通九乙購Ａ HKD 0.04 0.039 0.04 - - 0.04 - -
21655 JP-CTEL@EC2001A國信摩通零一購Ａ HKD 0.145 0.152 0.154 0.155 0.139 0.155 1,542,000 224,638
21657 CSTENCT@EP1911G騰訊瑞信九甲沽Ｇ HKD 0.315 0.265 0.27 - - 0.265 - -
21658 CSTENCT@EP1910F騰訊瑞信九十沽Ｆ HKD 0.395 0.335 0.34 0.36 0.34 0.335 60,000 21,150
21669 CSCITSE@EC2009A中証瑞信零九購Ａ HKD 0.105 0.114 0.115 0.114 0.111 0.114 100,000 11,230
21676 CS-AIA @EC1911F友邦瑞信九甲購Ｆ HKD 0.041 0.03 0.032 - - 0.032 - -
21677 CSASMPT@EC2003A太科瑞信零三購Ａ HKD 0.153 0.153 0.154 0.158 0.149 0.154 380,000 58,340
21678 CSCPAIR@EC2003A國泰瑞信零三購Ａ HKD 0.047 0.044 0.045 - - 0.045 - -
21681 HTMEITU@EC1912A美圖海通九乙購Ａ HKD 0.013 - - - - 0.013 - -
21683 CS-CMB @EP1910C招行瑞信九十沽Ｃ HKD 0.29 0.26 0.265 0.275 0.27 0.265 10,000 2,725
21684 CS-SBPH@EC2001A中藥瑞信零一購Ａ HKD 0.385 0.42 0.425 0.455 0.405 0.425 355,000 155,900
21685 SG-HSI @EP1911G恒指法興九甲沽Ｇ HKD 0.28 0.285 0.29 - - 0.285 - -
21686 SG-HSI @EC1912G恒指法興九乙購Ｇ HKD 0.017 0.016 0.017 - - 0.017 - -
21687 SG-HSI @EP1912H恒指法興九乙沽Ｈ HKD 0.255 0.255 0.26 - - 0.255 - -
21689 SGTENCT@EC1911D騰訊法興九甲購Ｄ HKD 0.026 0.035 0.037 0.035 0.032 0.036 410,000 14,230
21690 SGTENCT@EC2002C騰訊法興零二購Ｃ HKD 0.052 0.066 0.067 0.067 0.058 0.067 820,000 51,310
21692 GSTENCT@EP1911H騰訊高盛九甲沽Ｈ HKD N/A 0.42 0.47 - - N/A - -
21698 GSTENCT@EC1911I騰訊高盛九甲購Ｉ HKD 0.012 0.013 0.014 0.012 0.012 0.013 200,000 2,400
21699 HSTENCT@EP2002B騰訊匯豐零二沽Ｂ HKD 0.37 0.32 0.325 - - 0.325 - -
21700 HS-AIA @EC2107A友邦匯豐一七購Ａ HKD 0.119 0.112 0.113 - - 0.114 - -
21701 HS-BOCL@EC2007A中行匯豐零七購Ａ HKD 0.081 0.079 0.08 0.079 0.077 0.079 1,618,000 126,353
21702 HS-HKEX@EP2002A港交匯豐零二沽Ａ HKD 0.31 0.32 0.33 - - 0.32 - -
21706 HS-HSI @EP2001B恒指匯豐零一沽Ｂ HKD N/A 0.35 0.355 - - N/A - -
21708 HS-SHKP@EP2001A新地匯豐零一沽Ａ HKD 0.44 0.485 0.495 0.465 0.465 0.485 20,000 9,300
21710 HS-HSI @EC2001C恒指匯豐零一購Ｃ HKD 0.032 0.028 0.029 0.03 0.028 0.029 75,900,000 2,191,950
21712 SGTENCT@EP1912F騰訊法興九乙沽Ｆ HKD 0.22 0.185 0.188 0.197 0.187 0.187 120,000 22,910
21713 SGTENCT@EP1912G騰訊法興九乙沽Ｇ HKD 0.35 0.30 0.305 0.31 0.30 0.30 40,000 12,300
21714 UBTENCT@EC1912C騰訊瑞銀九乙購Ｃ HKD 0.014 0.011 0.015 - - 0.014 - -
21717 UB-CMOB@EC1912A中移瑞銀九乙購Ａ HKD 0.089 0.08 0.084 0.082 0.076 0.08 4,470,000 350,375
21721 HT-LINK@EC1912B領展海通九乙購Ｂ HKD 0.069 0.05 0.052 0.057 0.05 0.051 9,840,000 533,580
21726 MB-IGG @EC2001AＩＧ麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
21730 HTMTUAN@EC2006A美團海通零六購Ａ HKD 0.248 0.239 0.24 0.242 0.233 0.239 37,600,000 8,927,830
21734 HT-HSI @EC2001N恒指海通零一購Ｎ HKD 0.032 0.029 0.03 0.031 0.028 0.03 34,060,000 1,011,840
21735 HT-HSI @EP1912B恒指海通九乙沽Ｂ HKD 0.25 0.25 0.255 - - 0.25 - -
21736 SG-AIA @EC2002A友邦法興零二購Ａ HKD 0.175 0.151 0.155 0.17 0.151 0.155 2,440,000 395,060
21737 SGPINAN@EC2002B平安法興零二購Ｂ HKD 0.137 0.143 0.146 - - 0.144 - -
21738 SGXIAMI@EC2001A小米法興零一購Ａ HKD 0.078 0.066 0.067 - - 0.067 - -
21739 CS-SJM @EC2003A澳博瑞信零三購Ａ HKD 0.032 0.025 0.026 0.024 0.024 0.025 20,000 480
21740 BI-BYD @EC2001A比迪中銀零一購Ａ HKD 0.081 0.056 0.06 0.066 0.062 0.06 100,000 6,500
21741 BI-HSBC@EC2003A匯豐中銀零三購Ａ HKD 0.029 0.023 0.026 - - 0.026 - -
21742 GSTENCT@EP1911J騰訊高盛九甲沽Ｊ HKD 0.305 0.228 0.238 - - 0.238 - -
21744 GS-HKEX@EC2004A港交高盛零四購Ａ HKD 0.103 0.093 0.094 0.10 0.093 0.093 1,380,000 135,020
21749 CS-HSI @EC2001A恒指瑞信零一購Ａ HKD 0.04 0.036 0.038 - - 0.038 - -
21751 MB-ICBC@EC1911B工行麥銀九甲購Ｂ HKD 0.046 - - 0.038 0.038 0.038 2,606,000 99,028
21757 MB-AIA @EC1912B友邦麥銀九乙購Ｂ HKD 0.094 0.072 0.082 0.08 0.08 0.08 100,000 8,000
21758 UB-LINK@EC2002A領展瑞銀零二購Ａ HKD 0.226 0.207 0.209 0.213 0.173 0.209 1,550,000 296,270
21759 UB-HKEX@EC2002A港交瑞銀零二購Ａ HKD 0.081 0.071 0.073 - - 0.073 - -
21760 UB-AIA @EC1911C友邦瑞銀九甲購Ｃ HKD 0.107 0.092 0.095 0.107 0.083 0.092 12,336,000 1,135,298
21761 UB-GEG @EC1911C銀河瑞銀九甲購Ｃ HKD 0.08 0.073 0.074 0.072 0.063 0.072 7,500,000 498,780
21762 JPWREIC@EC2002A九置摩通零二購Ａ HKD 0.076 0.06 0.062 0.065 0.052 0.06 2,096,000 124,550
21763 JP-LINK@EC2002A領展摩通零二購Ａ HKD 0.197 0.151 0.154 0.165 0.15 0.152 7,800,000 1,233,440
21764 MBVANKE@EC1910A萬科麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
21766 JP-CMOB@EP2002A中移摩通零二沽Ａ HKD 0.202 0.205 0.208 0.224 0.205 0.209 8,885,000 1,908,035
21768 JP-HSBC@EP1912B匯豐摩通九乙沽Ｂ HKD 0.435 0.445 0.46 0.465 0.465 0.46 180,000 83,700
21769 JP-GWMC@EC1912B長汽摩通九乙購Ｂ HKD 0.204 0.195 0.199 0.215 0.188 0.196 5,888,000 1,143,762
21774 BP-CMOB@EC1912D中移法巴九乙購Ｄ HKD 0.098 0.091 0.094 0.09 0.085 0.091 800,000 71,000
21775 CS-CMOB@EC1912C中移瑞信九乙購Ｃ HKD 0.166 0.159 0.16 0.158 0.131 0.157 5,600,000 800,030
21778 CS-AIA @EP1912C友邦瑞信九乙沽Ｃ HKD 0.33 0.355 0.37 0.345 0.335 0.355 1,110,000 377,400
21779 CSMTUAN@EC2006B美團瑞信零六購Ｂ HKD 0.197 0.176 0.177 0.179 0.173 0.177 2,255,000 397,535
21781 CS-CMER@EC2002A招商瑞信零二購Ａ HKD 0.119 0.095 0.096 0.101 0.094 0.095 614,000 59,798
21786 CS-HTSE@EC1912B海通瑞信九乙購Ｂ HKD 0.059 0.071 0.072 0.076 0.066 0.071 970,000 66,632
21787 UBPINAN@EC2009A平安瑞銀零九購Ａ HKD 0.056 0.057 0.058 0.059 0.059 0.058 20,000 1,180
21790 UB-CRCC@EC1912A鐵建瑞銀九乙購Ａ HKD 0.092 0.104 0.108 0.114 0.113 0.107 800,000 91,000
21793 SG-CMOB@EC2002A中移法興零二購Ａ HKD 0.098 0.092 0.095 - - 0.095 - -
21794 SG-AIA @EC2001D友邦法興零一購Ｄ HKD 0.102 0.088 0.09 0.102 0.092 0.09 82,000 8,132
21796 SG-CTWR@EC1912C鐵塔法興九乙購Ｃ HKD 0.065 0.057 0.062 - - 0.062 - -
21797 SG-CTWR@EC2002A鐵塔法興零二購Ａ HKD 0.058 0.051 0.055 - - 0.055 - -
21798 MB-CSPC@EP2001A石藥麥銀零一沽Ａ HKD 0.024 0.018 0.031 0.023 0.021 0.022 4,540,000 97,920
21799 GSTENCT@EP1912K騰訊高盛九乙沽Ｋ HKD N/A 0.305 0.315 - - N/A - -
21800 GS-AIA @EC1912C友邦高盛九乙購Ｃ HKD 0.165 0.134 0.135 0.176 0.136 0.135 8,336,000 1,223,100
21802 BI-HSI @EP2001A恒指中銀零一沽Ａ HKD 0.27 0.26 0.28 - - 0.27 - -
21803 BI-SHKP@EC1912A新地中銀九乙購Ａ HKD 0.048 0.032 0.038 0.037 0.032 0.034 1,910,000 66,375
21805 BI-CKA @EC1911A長實中銀九甲購Ａ HKD 0.022 0.016 0.02 - - 0.02 - -
21806 BIPINAN@EC1911B平安中銀九甲購Ｂ HKD 0.113 0.111 0.114 0.114 0.108 0.111 350,000 38,780
21808 BIPINAN@EC1912C平安中銀九乙購Ｃ HKD 0.145 0.151 0.153 0.165 0.147 0.149 3,040,000 474,600
21809 BI-AIA @EC2001A友邦中銀零一購Ａ HKD 0.187 0.16 0.165 0.198 0.158 0.165 1,796,000 301,340
21811 BICLIFE@EC2004A中壽中銀零四購Ａ HKD 0.13 0.115 0.119 - - 0.119 - -
21817 BI-PICC@EC2004A中險中銀零四購Ａ HKD N/A 0.126 0.132 - - N/A - -
21818 BPTENCT@EC2003D騰訊法巴零三購Ｄ HKD 0.068 0.077 0.079 0.08 0.077 0.077 6,520,000 519,760
21820 BPTENCT@EC2004D騰訊法巴零四購Ｄ HKD 0.063 0.071 0.073 - - 0.071 - -
21823 BP-HSBC@EC1912B匯豐法巴九乙購Ｂ HKD N/A 0.017 0.019 - - N/A - -
21824 BP-HSBC@EC2004A匯豐法巴零四購Ａ HKD 0.032 0.033 0.034 0.034 0.032 0.034 648,000 21,360
21826 UB-CSPC@EC2001A石藥瑞銀零一購Ａ HKD 0.26 0.265 0.27 0.275 0.255 0.27 2,720,000 717,600
21831 UBCLIFE@EC2001B中壽瑞銀零一購Ｂ HKD 0.039 0.032 0.033 0.037 0.031 0.031 7,570,000 264,950
21833 UBPETCH@EC1912B中油瑞銀九乙購Ｂ HKD 0.052 0.043 0.046 0.046 0.037 0.046 5,020,000 203,256
21834 SG-GEG @EP2001A銀河法興零一沽Ａ HKD 0.47 0.485 0.49 0.53 0.495 0.49 1,170,000 592,800
21837 SG-GEG @EC2001B銀河法興零一購Ｂ HKD 0.077 0.068 0.07 0.067 0.059 0.068 2,500,000 160,050
21840 SG-ICBC@EC2001A工行法興零一購Ａ HKD 0.046 0.048 0.05 - - 0.048 - -
21841 JP-AIA @EC2001E友邦摩通零一購Ｅ HKD 0.133 0.113 0.114 - - 0.115 - -
21843 JPBOCHK@EC1912A中銀摩通九乙購Ａ HKD 0.023 0.012 0.017 0.018 0.018 0.017 550,000 9,900
21844 JPSTANC@EC2002A渣打摩通零二購Ａ HKD 0.131 0.132 0.133 - - 0.132 - -
21847 JP-NWD @EP2011A新發摩通零甲沽Ａ HKD 0.325 0.33 0.335 0.34 0.335 0.34 120,000 40,650
21851 CSPETCH@EC1912A中油瑞信九乙購Ａ HKD 0.041 0.04 0.042 0.041 0.036 0.04 1,146,000 42,602
21853 CSGSBIO@EC2002A金斯瑞信零二購Ａ HKD 0.213 0.233 0.234 0.24 0.219 0.234 2,602,000 607,216
21854 CS-NCI @EC2002A新保瑞信零二購Ａ HKD 0.039 0.043 0.044 0.046 0.042 0.044 108,000 4,710
21855 CSPICCG@EC2002A人保瑞信零二購Ａ HKD 0.129 0.139 0.14 - - 0.139 - -
21859 CSCLIFE@EC2002B中壽瑞信零二購Ｂ HKD 0.049 0.044 0.045 0.044 0.044 0.044 80,000 3,520
21863 GS-GEG @EC1911D銀河高盛九甲購Ｄ HKD 0.08 0.067 0.069 0.079 0.059 0.067 1,580,000 110,670
21866 GSCLIFE@EC2006A中壽高盛零六購Ａ HKD 0.048 0.043 0.044 0.046 0.045 0.044 200,000 9,100
21871 MB-SHKP@EC2002A新地麥銀零二購Ａ HKD 0.048 - - 0.042 0.032 0.032 1,610,000 63,315
21877 CS-HSI @EC1911E恒指瑞信九甲購Ｅ HKD 0.034 0.03 0.031 0.032 0.03 0.031 12,000,000 366,100
21880 CS-HKEX@EC2002A港交瑞信零二購Ａ HKD 0.044 0.039 0.04 0.04 0.039 0.039 20,000 790
21882 CS-AIA @EC2001A友邦瑞信零一購Ａ HKD 0.131 0.117 0.118 0.122 0.108 0.117 648,000 74,330
21883 CS-ACMT@EC1912A海螺瑞信九乙購Ａ HKD 0.188 0.226 0.227 0.235 0.189 0.229 4,110,000 900,835
21885 JP-HUAP@EC2002A華能摩通零二購Ａ HKD 0.157 0.141 0.142 0.157 0.139 0.141 4,124,000 607,554
21886 JP-BOCL@EC2001B中行摩通零一購Ｂ HKD 0.074 0.074 0.075 0.072 0.07 0.074 20,440,000 1,469,680
21888 JP-HSBC@EC2003A匯豐摩通零三購Ａ HKD 0.035 0.029 0.034 - - 0.034 - -
21894 GSTENCT@EC1911K騰訊高盛九甲購Ｋ HKD N/A 0.014 0.015 - - N/A - -
21896 GS-AIA @EC2001A友邦高盛零一購Ａ HKD 0.129 0.11 0.112 0.14 0.111 0.112 6,064,000 727,266
21901 UB-HSI @EP1911B恒指瑞銀九甲沽Ｂ HKD N/A 0.31 0.32 - - N/A - -
21905 UB-HSI @EP1912E恒指瑞銀九乙沽Ｅ HKD N/A 0.27 0.28 - - N/A - -
21908 UBPINAN@EC1912B平安瑞銀九乙購Ｂ HKD 0.145 0.151 0.154 - - 0.151 - -
21909 UB-HSBC@EC2003A匯豐瑞銀零三購Ａ HKD N/A 0.033 0.034 - - N/A - -
21912 UB-GEG @EP2001A銀河瑞銀零一沽Ａ HKD N/A 0.49 0.50 - - N/A - -
21919 UBPINAN@EP2003C平安瑞銀零三沽Ｃ HKD 0.18 0.173 0.175 - - 0.175 - -
21920 UBHLAND@EP1912A恒地瑞銀九乙沽Ａ HKD 0.315 0.325 0.335 - - 0.325 - -
21921 EATENCT@EC2004A騰訊東亞零四購Ａ HKD 0.102 0.119 0.124 0.12 0.108 0.12 2,060,000 235,710
21922 EATENCT@EP2004B騰訊東亞零四沽Ｂ HKD N/A 0.41 0.435 - - N/A - -
21924 EAPINAN@EC2004A平安東亞零四購Ａ HKD N/A 0.43 0.455 - - N/A - -
21925 VT-CUNI@EC2003B中聯瑞通零三購Ｂ HKD 0.144 0.14 0.143 - - 0.144 - -
21926 VT-AIA @EP1912D友邦瑞通九乙沽Ｄ HKD 0.35 0.39 0.395 - - 0.39 - -
21927 VT-ICBC@EC2002A工行瑞通零二購Ａ HKD 0.155 0.166 0.168 0.166 0.166 0.166 58,000 9,628
21928 UBPINAN@EC1912A平安瑞銀九乙購Ａ HKD 0.062 0.063 0.065 0.066 0.064 0.064 360,000 23,560
21930 VT-NWD @EC2006A新發瑞通零六購Ａ HKD 0.11 0.10 0.102 0.102 0.102 0.102 50,000 5,100
21933 VT-CCB @EC2002A建行瑞通零二購Ａ HKD 0.165 0.157 0.161 0.148 0.146 0.157 400,000 58,800
21935 MB-CICC@EC2007A中金麥銀零七購Ａ HKD 0.195 0.193 0.195 - - 0.195 - -
21936 MB-ACMT@EC2003A海螺麥銀零三購Ａ HKD 0.29 - - 0.34 0.295 0.335 310,000 100,150
21937 MBTENCT@EC2002H騰訊麥銀零二購Ｈ HKD 0.137 0.154 0.156 0.159 0.145 0.156 2,730,000 419,490
21942 MBTENCT@EC2002I騰訊麥銀零二購Ｉ HKD 0.053 0.061 0.063 0.064 0.057 0.062 1,380,000 84,850
21944 MB-HKEX@EC2003B港交麥銀零三購Ｂ HKD 0.093 0.093 0.094 0.103 0.088 0.093 3,160,000 298,440
21946 MBTENCT@EP2002J騰訊麥銀零二沽Ｊ HKD N/A 0.63 0.66 - - N/A - -
21948 MB-HKEX@EC2003C港交麥銀零三購Ｃ HKD 0.179 0.158 0.16 0.172 0.157 0.159 1,508,000 249,510
21952 MB-BEA @EC2004A東亞麥銀零四購Ａ HKD 0.104 0.079 0.081 - - 0.081 - -
21954 MBCITSE@EC2003A中証麥銀零三購Ａ HKD 0.495 0.56 0.57 0.62 0.53 0.56 1,030,000 573,950
21955 MBZHJIN@EC2006A招金麥銀零六購Ａ HKD 0.41 - - - - 0.41 - -
21957 MB-HKEX@EC2002B港交麥銀零二購Ｂ HKD 0.126 0.122 0.123 0.135 0.117 0.122 8,370,000 1,030,685
21958 UBTENCT@EP1911D騰訊瑞銀九甲沽Ｄ HKD 0.66 0.57 0.60 - - 0.60 - -
21964 JPCITSE@EP1912A中証摩通九乙沽Ａ HKD 0.102 0.09 0.091 0.10 0.09 0.091 1,400,000 130,620
21968 UBTENCT@EP1912D騰訊瑞銀九乙沽Ｄ HKD 0.222 0.192 0.194 0.204 0.197 0.193 3,000,000 601,800
21969 UB-CTWR@EC1912D鐵塔瑞銀九乙購Ｄ HKD 0.047 0.044 0.047 - - 0.047 - -
21972 CS-SHKP@EC2002A新地瑞信零二購Ａ HKD 0.061 0.055 0.056 0.052 0.048 0.055 2,190,000 109,782
21974 CS-HKEX@EC2005A港交瑞信零五購Ａ HKD 0.06 0.054 0.055 0.057 0.055 0.055 60,000 3,360
21980 CS-SUNY@EC2003A舜光瑞信零三購Ａ HKD 0.315 0.325 0.33 0.325 0.305 0.325 30,000 9,575
21981 JP-MGMC@EP1910A美高摩通九十沽Ａ HKD 0.127 0.132 0.133 0.139 0.137 0.133 260,000 35,844
21983 CS-AAC @EC2009A瑞聲瑞信零九購Ａ HKD 0.057 0.056 0.057 0.056 0.055 0.056 1,150,000 63,825
21984 CS-BOCL@EC2001B中行瑞信零一購Ｂ HKD 0.054 0.055 0.056 - - 0.055 - -
21985 CSANGAN@EC2002B鞍鋼瑞信零二購Ｂ HKD 0.209 0.194 0.196 0.203 0.193 0.195 456,000 90,512
21987 CSSUNAC@EP2002A融創瑞信零二沽Ａ HKD 0.355 0.355 0.36 0.355 0.345 0.355 370,000 131,050
21991 JPTENCT@EC1912E騰訊摩通九乙購Ｅ HKD 0.018 0.023 0.028 0.022 0.022 0.024 100,000 2,200
21993 JP-GR&F@EC2003A富力摩通零三購Ａ HKD 0.113 0.109 0.111 0.108 0.105 0.109 304,000 32,752
21995 JP-HSBK@EP2006A恒生摩通零六沽Ａ HKD 0.38 0.405 0.41 0.41 0.395 0.405 1,770,000 710,650
21996 JP-AIA @EC2107A友邦摩通一七購Ａ HKD 0.124 0.115 0.117 - - 0.117 - -
21998 JPHSCEI@EC2004A中企摩通零四購Ａ HKD 0.086 0.088 0.089 - - 0.088 - -
21999 JPPINAN@EC1912F平安摩通九乙購Ｆ HKD 0.139 0.146 0.148 0.158 0.147 0.147 2,650,000 404,170
22001 JP-GZPC@EC2002A廣藥摩通零二購Ａ HKD 0.285 0.275 0.285 - - 0.285 - -
22002 SG-CMB @EC1912A招行法興九乙購Ａ HKD 0.094 0.105 0.108 - - 0.105 - -
22011 SGSUNAC@EC2002A融創法興零二購Ａ HKD 0.143 0.131 0.135 0.147 0.131 0.135 4,100,000 579,180
22012 GSPINAN@EC1911D平安高盛九甲購Ｄ HKD 0.05 0.046 0.048 - - 0.048 - -
22014 GS-CCB @EC2002A建行高盛零二購Ａ HKD 0.185 0.183 0.184 0.181 0.173 0.183 8,238,000 1,447,912
22016 GS-HSI @EP1912D恒指高盛九乙沽Ｄ HKD N/A 0.255 0.265 - - N/A - -
22017 BI-CKH @EC1912B長和中銀九乙購Ｂ HKD 0.053 0.053 0.057 - - 0.053 - -
22021 BI-SHKP@EP1912B新地中銀九乙沽Ｂ HKD N/A 1.11 1.14 - - N/A - -
22022 BIGEELY@EP1911B吉利中銀九甲沽Ｂ HKD 0.092 0.088 0.093 0.092 0.083 0.089 910,000 80,660
22026 BI-AIA @EP1912B友邦中銀九乙沽Ｂ HKD 0.38 0.39 0.405 0.395 0.345 0.395 74,000 26,940
22029 BIPINAN@EP2003A平安中銀零三沽Ａ HKD 0.184 0.175 0.18 0.18 0.18 0.18 200,000 36,000
22033 BICLIFE@EC2001A中壽中銀零一購Ａ HKD 0.065 0.053 0.058 - - 0.057 - -
22035 BI-NWD @EC2006A新發中銀零六購Ａ HKD 0.104 0.094 0.099 0.096 0.096 0.096 20,000 1,920
22036 MB-ZGHL@EC2007A中升麥銀零七購Ａ HKD 0.445 0.42 0.435 - - 0.435 - -
22037 MB-YZCM@EC2007A兗煤麥銀零七購Ａ HKD 0.172 - - 0.32 0.32 0.32 10,000 3,200
22038 MBALUCO@EC2007A中鋁麥銀零七購Ａ HKD 0.305 0.175 - 0.315 0.305 0.305 88,000 27,200
22040 UB-HSI @EC1912F恒指瑞銀九乙購Ｆ HKD 0.06 0.057 0.058 0.059 0.055 0.057 9,920,000 555,990
22042 UB-HSI @EC1912G恒指瑞銀九乙購Ｇ HKD 0.078 0.074 0.075 0.077 0.07 0.074 2,656,000,000 198,548,680
22043 UBPINAN@EC1911B平安瑞銀九甲購Ｂ HKD 0.345 0.36 0.365 0.39 0.355 0.36 1,550,000 574,500
22047 UB-AIA @EC1911D友邦瑞銀九甲購Ｄ HKD 0.15 0.13 0.132 0.158 0.12 0.13 8,246,000 1,057,550
22050 JP-HSI @EC2002A恒指摩通零二購Ａ HKD 0.089 0.085 0.086 0.086 0.086 0.086 60,000 5,160
22053 JP-HSI @EC2002B恒指摩通零二購Ｂ HKD 0.058 0.056 0.057 0.055 0.055 0.056 100,000 5,500
22054 JP-HSI @EC2002C恒指摩通零二購Ｃ HKD 0.049 0.046 0.047 0.046 0.046 0.046 80,000 3,680
22060 JPBYDEI@EC2003A比電摩通零三購Ａ HKD 0.088 0.086 - 0.092 0.086 0.087 1,340,000 115,880
22061 SGHSCEI@EC2004A中企法興零四購Ａ HKD 0.088 0.09 0.092 - - 0.09 - -
22062 SG-HSI @EC2001L恒指法興零一購Ｌ HKD 0.061 0.057 0.059 0.057 0.057 0.057 510,000 29,070
22065 SG-HSI @EP2001M恒指法興零一沽Ｍ HKD 0.247 0.249 0.255 0.26 0.26 0.255 20,000 5,200
22071 SGCSA50@EC2001A南中法興零一購Ａ HKD 0.084 0.086 0.088 - - 0.086 - -
22074 VTCCCCL@EC1909A中交瑞通九九購Ａ HKD 0.01 - - - - 0.01 - -
22075 SGFTA50@EC2003AＡ中法興零三購Ａ HKD 0.126 0.127 0.129 - - 0.127 - -
22079 CSCNOOC@EC2002A海油瑞信零二購Ａ HKD 0.105 0.081 0.085 0.09 0.07 0.081 8,340,000 664,145
22081 CSTENCT@EC1912G騰訊瑞信九乙購Ｇ HKD 0.046 0.056 0.057 0.053 0.049 0.057 200,000 10,310
22084 CS-HKEX@EC2002B港交瑞信零二購Ｂ HKD 0.092 0.087 0.088 0.095 0.088 0.088 1,240,000 115,200
22086 CSXIAMI@EC2005A小米瑞信零五購Ａ HKD 0.113 0.099 0.10 0.109 0.099 0.099 1,706,000 181,890
22092 CS-HSI @EC1912F恒指瑞信九乙購Ｆ HKD 0.077 0.072 0.073 0.074 0.069 0.072 2,717,070,000 200,378,730
22096 JPTRAHK@EC2002B盈富摩通零二購Ｂ HKD 0.104 0.099 0.10 0.101 0.097 0.099 600,000 59,050
22103 JPPINAN@EC1911D平安摩通九甲購Ｄ HKD 0.169 0.175 0.177 0.192 0.169 0.175 394,995,000 72,729,505
22104 JP-CCB @EC2002A建行摩通零二購Ａ HKD 0.201 0.202 0.204 0.199 0.189 0.202 24,995,000 4,956,196
22105 JP-ICBC@EC2002A工行摩通零二購Ａ HKD 0.141 0.148 0.15 0.151 0.14 0.149 30,982,000 4,574,404
22108 JP-CTWR@EC2001A鐵塔摩通零一購Ａ HKD 0.05 0.045 0.047 - - 0.047 - -
22109 JP-HSBC@EC1912C匯豐摩通九乙購Ｃ HKD 0.025 0.019 0.023 - - 0.023 - -
22112 JP-HTSE@EC2009A海通摩通零九購Ａ HKD 0.222 0.246 0.247 0.25 0.224 0.246 2,210,000 539,472
22113 JP-MNIU@EC2001A蒙牛摩通零一購Ａ HKD 0.172 0.168 0.172 0.18 0.158 0.167 13,200,000 2,255,260
22114 JPCNOOC@EC2002A海油摩通零二購Ａ HKD 0.056 0.052 0.053 0.052 0.042 0.052 56,910,000 2,624,210
22119 JP-CCSC@EC2002B中通摩通零二購Ｂ HKD 0.142 0.136 0.138 0.146 0.143 0.138 228,000 32,946
22123 JPSUNAC@EC1912A融創摩通九乙購Ａ HKD 0.157 0.148 0.149 0.161 0.145 0.149 9,930,000 1,531,610
22124 JP-CUNI@EC2012A中聯摩通零乙購Ａ HKD 0.127 0.128 0.129 - - 0.127 - -
22127 JP-HSI @EC1912H恒指摩通九乙購Ｈ HKD 0.063 0.06 0.062 0.063 0.054 0.061 3,743,130,000 229,493,780
22128 BICP&CC@EC1912A中化中銀九乙購Ａ HKD 0.029 0.034 0.038 - - 0.034 - -
22129 BI-CTWR@EC1911D鐵塔中銀九甲購Ｄ HKD 0.097 0.085 0.091 - - 0.091 - -
22131 BI-CTWR@EP1912D鐵塔中銀九乙沽Ｄ HKD 0.24 0.239 0.248 - - 0.24 - -
22132 BICNOOC@EC2002A海油中銀零二購Ａ HKD 0.12 0.113 0.117 - - 0.117 - -
22133 BI-CCB @EC1912B建行中銀九乙購Ｂ HKD 0.232 0.232 0.237 0.228 0.219 0.232 7,908,000 1,741,460
22135 CSPINAN@EC1911A平安瑞信九甲購Ａ HKD 0.036 0.037 0.039 0.042 0.036 0.037 5,795,000 223,540
22139 BI-HSI @EC1912F恒指中銀九乙購Ｆ HKD 0.08 0.072 0.074 0.078 0.07 0.073 2,226,200,000 160,893,700
22141 BI-HSI @EP1911E恒指中銀九甲沽Ｅ HKD 0.208 0.209 0.213 - - 0.208 - -
22142 BITENCT@EP1911G騰訊中銀九甲沽Ｇ HKD 0.325 0.26 0.28 - - 0.28 - -
22144 BITENCT@EP1912H騰訊中銀九乙沽Ｈ HKD 0.395 0.325 0.35 - - 0.35 - -
22145 BIPETCH@EC2002A中油中銀零二購Ａ HKD 0.149 0.144 0.149 0.133 0.133 0.144 340,000 45,780
22148 BI-CMOB@EC2002A中移中銀零二購Ａ HKD 0.33 0.31 0.33 - - 0.33 - -
22150 BIPINAN@EC1912D平安中銀九乙購Ｄ HKD 0.37 0.37 0.385 - - 0.37 - -
22151 BIPINAN@EC2007A平安中銀零七購Ａ HKD N/A 0.144 0.147 - - N/A - -
22160 GSGEELY@EP1910A吉利高盛九十沽Ａ HKD 0.021 0.021 0.022 0.023 0.019 0.021 3,819,000 80,810
22165 GS-ICBC@EC1911B工行高盛九甲購Ｂ HKD 0.046 0.045 0.046 0.049 0.044 0.045 2,300,000 106,250
22167 GSPINAN@EC1911E平安高盛九甲購Ｅ HKD 0.335 0.34 0.345 0.365 0.345 0.345 395,000 137,575
22169 GS-SUNY@EC2001A舜光高盛零一購Ａ HKD N/A 0.48 0.495 - - N/A - -
22174 CS-HSBC@EC1911C匯豐瑞信九甲購Ｃ HKD 0.024 0.019 0.02 0.021 0.017 0.019 5,080,000 95,692
22177 CS-HSBK@EC2001A恒生瑞信零一購Ａ HKD 0.035 0.026 0.027 - - 0.027 - -
22179 UBXIAMI@EC2007A小米瑞銀零七購Ａ HKD 0.104 0.094 0.095 0.103 0.094 0.094 1,212,000 120,774
22180 UB-HKEX@EC2002B港交瑞銀零二購Ｂ HKD 0.098 0.088 0.09 - - 0.09 - -
22181 UB-HSI @EP1912H恒指瑞銀九乙沽Ｈ HKD 0.168 0.168 0.169 0.176 0.164 0.168 1,106,600,000 183,549,080
22182 UBGEELY@EC2002A吉利瑞銀零二購Ａ HKD 0.168 0.164 0.167 0.179 0.167 0.167 250,000 42,350
22183 UB-CCB @EC1912B建行瑞銀九乙購Ｂ HKD 0.238 0.239 0.244 0.237 0.232 0.239 400,000 93,800
22184 HS-AGBK@EC2007A農行匯豐零七購Ａ HKD 0.122 0.121 0.123 0.122 0.119 0.122 250,000 30,440
22191 HS-HSI @EC2002B恒指匯豐零二購Ｂ HKD 0.121 0.118 0.119 0.121 0.114 0.118 150,810,000 17,598,580
22192 MBGEELY@EC2003A吉利麥銀零三購Ａ HKD 0.39 - - - - 0.39 - -
22195 MB-GAC @EC2012A廣汽麥銀零乙購Ａ HKD 0.133 0.111 0.113 - - 0.113 - -
22197 MB-SUNY@EC2003A舜光麥銀零三購Ａ HKD 0.445 - - - - 0.445 - -
22199 HT-ZAOL@EC2012A眾安海通零乙購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
22200 HSEVERG@EC2003A恒大匯豐零三購Ａ HKD 0.08 0.083 0.085 0.085 0.078 0.084 13,940,000 1,120,080
22201 MB-CMB @EP2001A招行麥銀零一沽Ａ HKD 0.025 0.018 0.022 - - 0.022 - -
22208 HS-SUNY@EP2002A舜光匯豐零二沽Ａ HKD 0.04 0.037 0.038 0.041 0.038 0.038 360,000 14,430
22210 HS-HSI @EP1912H恒指匯豐九乙沽Ｈ HKD 0.172 0.177 0.178 0.182 0.172 0.177 337,410,000 59,163,110
22213 MB-SZIH@EC2001A深國麥銀零一購Ａ HKD 0.108 0.11 0.112 0.114 0.114 0.112 100,000 11,400
22216 MB-CPIC@EC1909A洋保麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
22218 HS-HSI @EP2002C恒指匯豐零二沽Ｃ HKD 0.178 0.178 0.179 0.183 0.176 0.179 138,150,000 24,804,250
22219 MB-CPIC@EP1909B洋保麥銀九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
22220 HSCP&CC@EC2006A中化匯豐零六購Ａ HKD 0.119 0.136 0.138 0.135 0.122 0.136 1,940,000 249,476
22221 MBANGAN@EC2112A鞍鋼麥銀一乙購Ａ HKD 0.096 0.094 0.097 - - 0.096 - -
22222 HS-HKEX@EC2003A港交匯豐零三購Ａ HKD 0.106 0.093 0.094 0.107 0.093 0.094 53,040,000 5,252,320
22223 JP-HSI @EC2002D恒指摩通零二購Ｄ HKD 0.126 0.121 0.122 0.124 0.117 0.122 6,160,000 741,970
22224 JP-HKEX@EC2002C港交摩通零二購Ｃ HKD 0.097 0.088 0.089 0.098 0.088 0.088 468,800,000 44,423,190
22225 JP-HSI @EC1912I恒指摩通九乙購Ｉ HKD 0.087 0.083 0.084 0.087 0.079 0.084 700,910,000 59,370,830
22228 JPHSCEI@EC2002A中企摩通零二購Ａ HKD 0.131 0.133 0.135 0.133 0.127 0.133 4,130,000 537,160
22231 JPFTA50@EC2006AＡ中摩通零六購Ａ HKD 0.209 0.211 0.212 0.212 0.212 0.212 500,000 106,000
22232 JP-AGBK@EC2003A農行摩通零三購Ａ HKD 0.168 0.168 0.169 - - 0.168 - -
22233 CS-ICBC@EC2002A工行瑞信零二購Ａ HKD 0.14 0.15 0.151 0.155 0.143 0.151 8,997,000 1,363,221
22234 CS-CCB @EC1912B建行瑞信九乙購Ｂ HKD 0.223 0.221 0.223 0.219 0.208 0.221 2,138,000 457,023
22236 MB-SPA @EP1910B太Ａ麥銀九十沽Ｂ HKD 0.365 0.38 0.44 0.43 0.42 0.43 200,000 84,750
22238 MBCHAMC@EC1910A華融麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
22244 CSTENCT@EC1912H騰訊瑞信九乙購Ｈ HKD 0.068 0.097 0.098 0.10 0.07 0.098 185,270,000 14,796,430
22247 CSPINAN@EC1912B平安瑞信九乙購Ｂ HKD 0.35 0.36 0.365 0.38 0.375 0.365 10,000 3,775
22248 GS-SHKP@EC1912C新地高盛九乙購Ｃ HKD 0.101 0.077 0.079 0.085 0.079 0.079 3,180,000 259,720
22250 GS-CTWR@EC1911E鐵塔高盛九甲購Ｅ HKD 0.059 0.053 0.054 0.055 0.054 0.054 160,000 8,670
22254 GS-AIA @EC1911G友邦高盛九甲購Ｇ HKD 0.153 0.125 0.126 0.17 0.12 0.126 21,778,000 2,898,398
22259 GS-HSI @EP1912E恒指高盛九乙沽Ｅ HKD 0.155 0.151 0.156 0.161 0.149 0.156 5,620,000 866,670
22261 GS-HSI @EC1912F恒指高盛九乙購Ｆ HKD 0.074 0.07 0.072 0.073 0.068 0.071 670,000 47,410
22271 SG-HSI @EC1912I恒指法興九乙購Ｉ HKD 0.084 0.08 0.082 0.082 0.079 0.082 2,780,000 223,710
22277 SG-HSI @EP2003A恒指法興零三沽Ａ HKD 0.195 0.196 0.199 0.201 0.201 0.199 40,000 8,040
22285 VTTENCT@EC1909C騰訊瑞通九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
22291 SG-HSI @EC1912B恒指法興九乙購Ｂ HKD 0.056 0.053 0.054 0.056 0.051 0.054 5,910,000 315,650
22297 HSCNOOC@EC1909A海油匯豐九九購Ａ HKD 0.011 - 0.01 - - 0.01 - -
22303 SG-HSBC@EC1912A匯豐法興九乙購Ａ HKD 0.042 0.036 0.037 0.034 0.034 0.036 20,000 680
22308 SG-HSBC@EP2003B匯豐法興零三沽Ｂ HKD 0.395 0.40 0.41 0.41 0.41 0.41 28,000 11,480
22310 SGCLIFE@EC1909A中壽法興九九購Ａ HKD 0.113 0.096 0.101 0.103 0.103 0.101 10,000 1,030
22314 SGPINAN@EC1912D平安法興九乙購Ｄ HKD 0.127 0.133 0.136 - - 0.133 - -
22321 SGTENCT@EC2001G騰訊法興零一購Ｇ HKD 0.056 0.07 0.071 0.069 0.063 0.07 200,000 13,460
22328 SGTENCT@EC2001H騰訊法興零一購Ｈ HKD 0.039 0.049 0.051 0.048 0.048 0.049 20,000 960
22330 SGTENCT@EP2002F騰訊法興零二沽Ｆ HKD 0.232 0.204 0.206 0.23 0.206 0.205 980,000 212,120
22333 JP-HKEX@EC2006B港交摩通零六購Ｂ HKD 0.111 0.101 0.103 - - 0.104 - -
22339 JP-CMOB@EC2002B中移摩通零二購Ｂ HKD 0.365 0.35 0.36 - - 0.36 - -
22344 JPCSCIH@EC2003A中建摩通零三購Ａ HKD 0.115 0.101 0.103 0.11 0.107 0.103 220,000 23,870
22345 JP-CKA @EC2002A長實摩通零二購Ａ HKD 0.213 0.206 0.21 0.208 0.195 0.208 5,480,000 1,101,135
22347 JP-AIA @EC1912B友邦摩通九乙購Ｂ HKD 0.249 0.216 0.218 0.27 0.21 0.217 18,086,000 4,097,876
22350 JP-SHKP@EP2002A新地摩通零二沽Ａ HKD 0.57 0.66 0.67 0.68 0.60 0.66 995,000 634,400
22351 JP-SHKP@EC2002B新地摩通零二購Ｂ HKD 0.32 0.248 0.249 0.285 0.235 0.249 6,475,000 1,601,385
22352 JPHLAND@EC2002A恒地摩通零二購Ａ HKD 0.115 0.103 0.107 0.103 0.095 0.103 2,204,000 220,306
22357 SG-PICC@EC2012A中險法興零乙購Ａ HKD 0.186 0.18 0.183 0.185 0.183 0.182 192,000 35,256
22358 JPCP&CC@EC2002A中化摩通零二購Ａ HKD 0.132 0.146 0.148 0.144 0.132 0.146 6,056,000 828,636
22359 SG-AGBK@EC1909A農行法興九九購Ａ HKD 0.03 - - - - 0.03 - -
22360 SG-BBMG@EC1909A金隅法興九九購Ａ HKD 0.018 - - - - 0.018 - -
22362 JP-SPA @EC2002A太Ａ摩通零二購Ａ HKD 0.144 0.128 0.131 0.134 0.121 0.129 2,150,000 270,590
22364 JP-HSI @EP2002E恒指摩通零二沽Ｅ HKD 0.193 0.196 0.197 0.203 0.194 0.196 2,500,000 493,840
22365 JPBOCHK@EP2006A中銀摩通零六沽Ａ HKD 0.27 0.29 0.295 0.295 0.285 0.295 240,000 69,050
22366 BI-ICBC@EC2002A工行中銀零二購Ａ HKD 0.174 0.177 0.182 0.176 0.174 0.177 200,000 35,000
22367 BI-GEG @EC1912A銀河中銀九乙購Ａ HKD 0.415 0.375 0.395 - - 0.395 - -
22368 SG-CRCH@EC1909B華泥法興九九購Ｂ HKD 0.34 0.315 0.33 - - 0.33 - -
22369 JP-HKEX@EP1912A港交摩通九乙沽Ａ HKD 0.04 0.043 0.044 0.044 0.039 0.043 23,620,000 961,980
22370 BI-HKEX@EC1912E港交中銀九乙購Ｅ HKD 0.157 0.136 0.144 - - 0.144 - -
22371 BITENCT@EC1912I騰訊中銀九乙購Ｉ HKD 0.18 0.212 0.218 0.207 0.207 0.213 100,000 20,700
22372 BISANDS@EC1912A金沙中銀九乙購Ａ HKD 0.159 0.129 0.138 0.136 0.121 0.136 216,000 28,484
22374 SG-CSPC@EC1909A石藥法興九九購Ａ HKD 0.285 0.305 0.31 0.315 0.295 0.31 640,000 192,000
22375 SGKSOFT@EC1910A金軟法興九十購Ａ HKD 0.176 0.176 0.185 - - 0.178 - -
22376 BI-AAC @EC2002A瑞聲中銀零二購Ａ HKD 0.213 0.21 0.215 - - 0.213 - -
22377 JPPINAN@EC2003C平安摩通零三購Ｃ HKD 0.147 0.152 0.153 - - 0.152 - -
22378 SG-SBPH@EC1910A中藥法興九十購Ａ HKD 5.67 5.82 5.88 6.22 5.74 5.82 404,000 2,408,170
22379 JP-IGG @EC2003AＩＧ摩通零三購Ａ HKD 0.092 0.086 0.087 0.09 0.087 0.087 420,000 37,570
22380 JP-HSI @EC2003A恒指摩通零三購Ａ HKD 0.106 0.101 0.102 0.102 0.097 0.101 160,000 16,040
22381 JP-HSI @EC2003B恒指摩通零三購Ｂ HKD 0.138 0.133 0.135 0.136 0.129 0.134 4,040,000 536,220
22385 JP-AAC @EP1912A瑞聲摩通九乙沽Ａ HKD 0.58 0.57 0.60 - - 0.58 - -
22393 JP-AIA @EC1912C友邦摩通九乙購Ｃ HKD 0.117 0.101 0.106 - - 0.106 - -
22398 JPTENCT@EC2001E騰訊摩通零一購Ｅ HKD 0.074 0.089 0.091 - - 0.089 - -
22401 JP-HSI @EC2002F恒指摩通零二購Ｆ HKD 0.168 0.165 0.166 - - 0.166 - -
22408 JP-HTSC@EC1910A華泰摩通九十購Ａ HKD 0.011 - 0.016 - - 0.011 - -
22412 JPHSCEI@EC2003C中企摩通零三購Ｃ HKD 0.184 0.189 0.19 0.187 0.183 0.189 4,150,000 771,640
22414 JPPETCH@EC2003A中油摩通零三購Ａ HKD 0.22 0.22 0.222 0.218 0.199 0.22 3,474,000 735,572
22416 JPCSA50@EC2008A南中摩通零八購Ａ HKD 0.208 0.212 0.214 - - 0.212 - -
22417 JP-HKEX@EC1912E港交摩通九乙購Ｅ HKD 0.098 0.084 0.086 0.086 0.085 0.085 480,000 41,040
22419 JPCLIFE@EC2004B中壽摩通零四購Ｂ HKD 0.122 0.113 0.115 - - 0.115 - -
22420 MB-HKEX@EC2002C港交麥銀零二購Ｃ HKD 0.132 0.127 0.129 0.13 0.127 0.128 800,000 103,000
22421 MB-AIA @EP1912C友邦麥銀九乙沽Ｃ HKD 0.142 0.15 0.16 0.157 0.125 0.15 4,712,000 680,820
22423 MBEVERG@EC2003A恒大麥銀零三購Ａ HKD 0.075 - - 0.082 0.074 0.081 4,210,000 326,570
22425 BI-HSBC@EC1912C匯豐中銀九乙購Ｃ HKD 0.039 0.033 0.034 0.035 0.03 0.035 6,352,000 205,916
22426 BI-HSBC@EP2003B匯豐中銀零三沽Ｂ HKD 0.26 0.255 0.27 0.285 0.285 0.27 60,000 17,100
22427 BI-CCB @EC2002A建行中銀零二購Ａ HKD 0.43 0.43 0.45 - - 0.43 - -
22429 BI-CMOB@EP2002B中移中銀零二沽Ｂ HKD 0.191 0.186 0.193 0.199 0.193 0.193 90,000 17,670
22434 BIPINAN@EP2002A平安中銀零二沽Ａ HKD 0.236 0.218 0.222 0.221 0.213 0.218 81,405,000 17,445,780
22437 BICLIFE@EC2003A中壽中銀零三購Ａ HKD 0.224 0.206 0.212 - - 0.212 - -
22438 BI-HSI @EC2003A恒指中銀零三購Ａ HKD 0.201 0.194 0.197 - - 0.197 - -
22444 BI-HSI @EP2002A恒指中銀零二沽Ａ HKD 0.189 0.19 0.194 - - 0.19 - -
22446 BI-HSI @EP2003B恒指中銀零三沽Ｂ HKD 0.181 0.181 0.185 0.186 0.186 0.185 110,000 20,460
22451 UB-HSI @EC2002A恒指瑞銀零二購Ａ HKD 0.17 0.163 0.164 0.168 0.156 0.163 25,340,000 4,142,980
22452 UB-HSI @EP2002B恒指瑞銀零二沽Ｂ HKD 0.178 0.181 0.183 0.187 0.179 0.182 2,219,720,000 401,614,950
22455 UB-GEG @EP1912A銀河瑞銀九乙沽Ａ HKD 0.225 0.245 0.248 0.265 0.241 0.248 6,240,000 1,583,200
22457 UBTRAHK@EC2002B盈富瑞銀零二購Ｂ HKD N/A 0.12 0.121 - - N/A - -
22463 VTEVERG@EC2005A恒大瑞通零五購Ａ HKD 0.129 0.131 0.133 - - 0.132 - -
22464 VT-BYD @EC2002A比迪瑞通零二購Ａ HKD 0.28 0.237 0.241 0.275 0.255 0.241 380,000 100,575
22465 VT-SHKP@EC2003A新地瑞通零三購Ａ HKD 0.40 0.315 0.32 0.345 0.30 0.315 4,050,000 1,316,475
22467 VT-SHKP@EP2003B新地瑞通零三沽Ｂ HKD 0.82 0.93 0.94 0.93 0.87 0.93 450,000 408,500
22468 VT-HSBC@EP1912C匯豐瑞通九乙沽Ｃ HKD N/A 0.445 0.455 - - N/A - -
22469 VT-HSBC@EP2003B匯豐瑞通零三沽Ｂ HKD 0.375 0.385 0.39 0.40 0.385 0.39 13,988,000 5,530,420
22470 VTCNOOC@EP2004A海油瑞通零四沽Ａ HKD 0.27 0.275 0.28 0.295 0.28 0.28 3,680,000 1,061,725
22472 VT-CMOB@EC2003A中移瑞通零三購Ａ HKD 0.39 0.37 0.38 0.35 0.34 0.37 320,000 110,400
22475 VT-CMOB@EP2003B中移瑞通零三沽Ｂ HKD 0.238 0.24 0.244 0.255 0.245 0.244 4,300,000 1,075,380
22476 VT-HSI @EP1911D恒指瑞通九甲沽Ｄ HKD 0.209 0.209 0.211 - - 0.209 - -
22477 VT-HSI @EP2001J恒指瑞通零一沽Ｊ HKD N/A 0.265 0.27 - - N/A - -
22478 VT-HSI @EP1912E恒指瑞通九乙沽Ｅ HKD N/A 0.285 0.29 - - N/A - -
22479 VT-CKA @EC2004A長實瑞通零四購Ａ HKD 0.27 0.245 0.255 - - 0.25 - -
22480 VT-CLP @EC2005A中電瑞通零五購Ａ HKD 0.39 0.325 0.33 0.355 0.325 0.325 695,000 234,600
22481 VT-HKEX@EP2003B港交瑞通零三沽Ｂ HKD N/A 0.265 0.27 - - N/A - -
22484 MB-CTIH@EC2001A太保麥銀零一購Ａ HKD 0.029 - 0.09 - - 0.029 - -
22485 CS-HSI @EC2002A恒指瑞信零二購Ａ HKD 0.176 0.17 0.171 0.169 0.167 0.17 480,000 80,520
22490 CSTENCT@EC2001A騰訊瑞信零一購Ａ HKD 0.067 0.073 0.074 0.075 0.07 0.074 2,400,000 174,810
22493 MB-GR&F@EC2004A富力麥銀零四購Ａ HKD 0.105 0.102 0.105 - - 0.104 - -
22497 CSTENCT@EC2001B騰訊瑞信零一購Ｂ HKD 0.076 0.091 0.092 0.091 0.081 0.091 500,000 43,540
22499 MB-CEIL@EC2012A光際麥銀零乙購Ａ HKD 0.092 0.092 0.094 - - 0.092 - -
22500 CS-SHKP@EP2002B新地瑞信零二沽Ｂ HKD 0.45 0.52 0.53 0.54 0.49 0.53 580,000 293,350
22504 SG-AIA @EC2006A友邦法興零六購Ａ HKD 0.139 0.128 0.13 0.138 0.128 0.13 3,650,000 492,190
22505 SG-AIA @EC2012A友邦法興零乙購Ａ HKD 0.135 0.128 0.13 0.13 0.128 0.13 80,000 10,320
22506 SGTENCT@EC1912H騰訊法興九乙購Ｈ HKD 0.089 0.11 0.112 0.109 0.107 0.111 60,000 6,450
22508 SGXIAMI@EC2007A小米法興零七購Ａ HKD 0.12 0.109 0.111 0.119 0.11 0.11 428,000 48,904
22509 MB-CMOB@EP1910B中移麥銀九十沽Ｂ HKD 0.80 0.78 0.87 - - 0.80 - -
22511 SGHSCEI@EP2006A中企法興零六沽Ａ HKD 0.146 0.141 0.143 - - 0.143 - -
22513 JPTENCT@EC1912F騰訊摩通九乙購Ｆ HKD 0.09 0.11 0.111 0.112 0.097 0.112 2,015,480,000 206,738,960
22514 JP-HSBC@EC2002A匯豐摩通零二購Ａ HKD 0.104 0.10 0.101 0.101 0.092 0.101 245,580,000 23,612,376
22517 MB-NCI @EC1910A新保麥銀九十購Ａ HKD 0.075 0.065 0.08 - - 0.075 - -
22520 JPSHMAO@EC1912A世茂摩通九乙購Ａ HKD 0.365 0.34 0.35 - - 0.35 - -
22521 JPTRAHK@EC2003A盈富摩通零三購Ａ HKD 0.22 0.213 0.215 0.219 0.207 0.214 34,892,500 7,394,112
22523 JPAMCS3@EC2002A夏三摩通零二購Ａ HKD 0.28 0.29 0.295 0.30 0.28 0.29 604,000 171,260
22530 JPPINAN@EC1912G平安摩通九乙購Ｇ HKD 0.345 0.36 0.37 0.36 0.36 0.36 70,000 25,200
22531 BPTENCT@EC1911A騰訊法巴九甲購Ａ HKD 0.016 0.017 0.019 0.019 0.017 0.019 3,410,000 61,020
22532 JPCMOLY@EC2002A洛鉬摩通零二購Ａ HKD 0.24 0.25 0.26 0.265 0.255 0.26 819,000 215,460
22533 JP-CCB @EC1912B建行摩通九乙購Ｂ HKD 0.246 0.24 0.244 0.24 0.229 0.24 6,701,000 1,568,675
22535 JPGSBIO@EC2002A金斯摩通零二購Ａ HKD 0.305 0.325 0.33 0.33 0.33 0.33 48,000 15,840
22537 JP-HSI @EP1912J恒指摩通九乙沽Ｊ HKD 0.163 0.163 0.164 0.17 0.161 0.164 270,240,000 44,202,240
22538 JPXIAMI@EC1912D小米摩通九乙購Ｄ HKD 0.123 0.103 0.106 0.11 0.11 0.106 100,000 11,000
22539 GS-HKEX@EC2002B港交高盛零二購Ｂ HKD 0.096 0.085 0.086 0.093 0.086 0.086 1,620,000 144,830
22540 GSTENCT@EC2001B騰訊高盛零一購Ｂ HKD 0.133 0.161 0.162 0.163 0.147 0.162 22,670,000 3,556,440
22541 UBFTA50@EC2003BＡ中瑞銀零三購Ｂ HKD 0.13 0.131 0.133 - - 0.131 - -
22544 HS-CUNI@EC2012A中聯匯豐零乙購Ａ HKD 0.13 0.131 0.133 0.132 0.13 0.131 1,960,000 257,380
22546 MBMTUAN@EP2001B美團麥銀零一沽Ｂ HKD 0.049 0.046 0.047 0.052 0.046 0.046 13,545,000 671,645
22547 MBMTUAN@EC2004B美團麥銀零四購Ｂ HKD 0.325 0.325 0.33 0.325 0.315 0.325 1,200,000 384,000
22549 MBSUNAC@EC2003A融創麥銀零三購Ａ HKD 0.30 - - 0.305 0.28 0.29 940,000 273,500
22550 CSPINAN@EC1911B平安瑞信九甲購Ｂ HKD 0.01 - 0.011 - - 0.01 - -
22552 BPPINAN@EP1910D平安法巴九十沽Ｄ HKD 0.014 - - - - 0.014 - -
22556 MB-CMB @EC1911B招行麥銀九甲購Ｂ HKD 0.149 0.17 0.174 0.168 0.155 0.17 580,000 93,315
22557 MBCITSE@EC1912C中証麥銀九乙購Ｃ HKD 0.142 0.158 0.16 0.174 0.152 0.16 967,500 155,172
22558 MB-MTRC@EC2003C港鐵麥銀零三購Ｃ HKD 0.142 0.108 0.11 0.115 0.103 0.11 3,100,000 337,420
22560 MBKSOFT@EC2003A金軟麥銀零三購Ａ HKD 0.196 0.204 0.208 0.214 0.185 0.207 900,000 179,340
22564 MBKSOFT@EP2003B金軟麥銀零三沽Ｂ HKD 0.232 0.219 0.223 0.231 0.227 0.222 430,000 98,310
22566 MBZHJIN@EC2003A招金麥銀零三購Ａ HKD 0.31 - - 0.30 0.285 0.285 365,000 107,687
22567 MB-CRCH@EC2003A華泥麥銀零三購Ａ HKD 0.185 0.184 0.186 0.186 0.179 0.186 925,000 168,090
22568 BP-HKEX@EC2007A港交法巴零七購Ａ HKD 0.224 0.215 0.22 - - 0.22 - -
22570 MB-MTRC@EP2001B港鐵麥銀零一沽Ｂ HKD 0.365 0.425 0.435 0.445 0.395 0.435 600,000 250,475
22574 HT-CKH @EC2004A長和海通零四購Ａ HKD 0.224 0.206 0.209 0.211 0.181 0.206 10,840,000 2,106,670
22581 BP-HKEX@EC2012B港交法巴零乙購Ｂ HKD 0.21 0.201 0.203 - - 0.203 - -
22583 HTEVERG@EC2002A恒大海通零二購Ａ HKD 0.056 0.059 0.06 0.057 0.053 0.059 1,720,000 94,330
22584 HTCSA50@EC2004A南中海通零四購Ａ HKD 0.217 0.223 0.225 0.225 0.223 0.223 432,000 96,840
22585 HTSUNAC@EC2002A融創海通零二購Ａ HKD 0.187 0.175 0.178 0.195 0.172 0.176 25,780,000 4,730,330
22586 HT-CKA @EC2006A長實海通零六購Ａ HKD 0.209 0.198 0.201 0.203 0.187 0.199 17,180,000 3,340,460
22588 HS-CTEL@EC2006A國信匯豐零六購Ａ HKD 0.26 0.25 0.26 0.26 0.25 0.26 1,236,000 312,030
22591 BP-HKEX@EP2007B港交法巴零七沽Ｂ HKD 0.153 0.158 0.16 0.16 0.158 0.158 290,000 46,020
22593 HS-CSPC@EC2002A石藥匯豐零二購Ａ HKD 0.62 0.63 0.66 - - 0.63 - -
22596 HSCITBK@EC2006A信行匯豐零六購Ａ HKD 0.215 0.22 0.224 - - 0.22 - -
22598 HSPETCH@EC2002A中油匯豐零二購Ａ HKD 0.173 0.169 0.173 0.167 0.153 0.169 960,000 150,880
22599 HS-SBPH@EC2002A中藥匯豐零二購Ａ HKD 0.415 0.44 0.45 0.50 0.435 0.44 2,050,000 972,375
22600 HS-CMBC@EC2007A民行匯豐零七購Ａ HKD 0.34 0.355 0.36 0.37 0.34 0.355 1,030,000 364,330
22601 HSCSHEN@EC2001A神華匯豐零一購Ａ HKD 0.133 0.172 0.175 0.164 0.146 0.172 12,380,000 1,891,970
22603 HS-BYD @EC2101A比迪匯豐一一購Ａ HKD 0.123 0.112 0.114 0.12 0.112 0.112 14,825,000 1,733,125
22608 UBBOCHK@EC2002B中銀瑞銀零二購Ｂ HKD 0.107 0.082 0.085 0.089 0.084 0.084 1,405,000 123,190
22612 UB-HSCI@EC2002A恒中瑞銀零二購Ａ HKD N/A 0.24 0.243 - - N/A - -
22623 UB-SHKP@EC1912A新地瑞銀九乙購Ａ HKD 0.115 0.083 0.086 0.099 0.08 0.083 200,000 17,830
22626 UB-CNBM@EC2001A國材瑞銀零一購Ａ HKD 0.152 0.164 0.166 0.164 0.159 0.164 576,000 92,787
22627 MBXIAMI@EC2003B小米麥銀零三購Ｂ HKD 0.17 0.03 - 0.17 0.15 0.151 2,058,000 329,602
22631 VT-NWD @EC2003A新發瑞通零三購Ａ HKD 0.55 0.48 0.485 0.48 0.465 0.48 70,000 33,300
22632 HTCSA50@EC1911A南中海通九甲購Ａ HKD 0.149 0.154 0.159 - - 0.154 - -
22635 VT-CKH @EC2003A長和瑞通零三購Ａ HKD 0.38 0.375 0.385 0.35 0.335 0.375 120,000 41,150
22638 BP-HSBK@EC2004A恒生法巴零四購Ａ HKD 0.047 0.041 0.044 0.042 0.042 0.042 100,000 4,200
22642 BPCITSE@EC2010A中証法巴零十購Ａ HKD 0.091 0.10 0.102 0.101 0.098 0.101 270,000 26,760
22643 VT-GWMC@EC2003A長汽瑞通零三購Ａ HKD 0.66 0.65 0.66 - - 0.66 - -
22644 VTTENCT@EC1912E騰訊瑞通九乙購Ｅ HKD 0.079 0.098 0.099 0.098 0.086 0.098 10,220,000 950,230
22645 VTTENCT@EC1912F騰訊瑞通九乙購Ｆ HKD 0.178 0.208 0.21 0.21 0.189 0.209 8,350,000 1,652,170
22649 VTCLIFE@EC2004A中壽瑞通零四購Ａ HKD 0.129 0.119 0.12 - - 0.12 - -
22650 VTMTUAN@EC2004A美團瑞通零四購Ａ HKD 0.34 0.33 0.335 - - 0.335 - -
22651 VTCP&CC@EP2003B中化瑞通零三沽Ｂ HKD 0.25 0.23 0.232 - - 0.232 - -
22652 VTCNOOC@EC2001A海油瑞通零一購Ａ HKD 0.129 0.122 0.125 0.121 0.112 0.122 2,440,000 285,860
22653 VT-HSBC@EC2003C匯豐瑞通零三購Ｃ HKD 0.12 0.107 0.109 0.109 0.101 0.107 2,540,000 266,020
22654 VTPINAN@EP2003C平安瑞通零三沽Ｃ HKD 0.325 0.30 0.305 0.305 0.295 0.30 14,755,000 4,408,975
22655 VTPETCH@EC2004A中油瑞通零四購Ａ HKD 0.198 0.197 0.202 - - 0.198 - -
22656 VT-SJM @EC2006A澳博瑞通零六購Ａ HKD 0.226 0.199 0.20 0.209 0.192 0.198 660,000 129,395
22658 VTJIANC@EC2007A江銅瑞通零七購Ａ HKD 0.149 0.154 0.156 - - 0.154 - -
22659 CS-CMOB@EC2002A中移瑞信零二購Ａ HKD 0.40 0.39 0.395 0.38 0.365 0.385 80,000 29,725
22660 CS-CNBM@EC2106A國材瑞信一六購Ａ HKD 0.168 0.173 0.174 0.174 0.172 0.174 40,000 6,920
22661 CSCSHEN@EC1912A神華瑞信九乙購Ａ HKD 0.12 0.156 0.157 0.147 0.129 0.156 3,315,000 445,912
22662 CSPINAN@EC2112A平安瑞信一乙購Ａ HKD 0.183 0.189 0.19 - - 0.189 - -
22664 CSPINAN@EP2002A平安瑞信零二沽Ａ HKD 0.212 0.197 0.198 0.20 0.188 0.198 1,390,000 271,345
22665 CS-HSBC@EP1912A匯豐瑞信九乙沽Ａ HKD 0.25 0.255 0.265 - - 0.255 - -
22666 CSZHJIN@EC2002A招金瑞信零二購Ａ HKD 0.224 0.204 0.208 0.222 0.205 0.205 4,210,000 890,297
22667 JP-ZAOL@EC2003A眾安摩通零三購Ａ HKD 0.214 0.238 0.241 0.238 0.213 0.238 1,893,000 437,685
22671 JPXIAMI@EC2007A小米摩通零七購Ａ HKD 0.111 0.102 0.103 0.109 0.103 0.103 138,536,000 14,956,114
22677 JPSPDRG@EP2010AＳ金摩通零十沽Ａ HKD 0.171 0.173 - - - 0.173 - -
22678 JPZHJIN@EC2002A招金摩通零二購Ａ HKD 0.255 0.241 0.244 0.25 0.243 0.244 4,107,500 1,009,015
22679 JP-CKH @EC2002A長和摩通零二購Ａ HKD 0.27 0.26 0.27 0.255 0.237 0.26 21,570,000 5,374,195
22681 JP-HSCI@EC2002A恒中摩通零二購Ａ HKD 0.243 0.247 0.249 0.243 0.242 0.248 30,000 7,270
22683 JP-NWD @EC2012A新發摩通零乙購Ａ HKD 0.224 0.213 0.215 0.221 0.209 0.214 2,570,000 546,870
22685 HT-HSI @EP1912C恒指海通九乙沽Ｃ HKD 0.151 0.151 0.152 0.159 0.15 0.151 934,710,000 143,566,740
22686 HT-HSI @EC2002A恒指海通零二購Ａ HKD 0.155 0.148 0.149 0.154 0.143 0.149 942,450,000 140,260,110
22688 SGGEELY@EC2002A吉利法興零二購Ａ HKD 0.166 0.161 0.163 0.165 0.16 0.161 2,220,000 360,000
22690 SG-MTRC@EC2003A港鐵法興零三購Ａ HKD 0.139 0.116 0.119 0.116 0.102 0.116 1,980,000 218,490
22693 SGPINAN@EC2002C平安法興零二購Ｃ HKD 0.385 0.395 0.405 - - 0.40 220,000 88,550
22697 SG-HSI @EP1912J恒指法興九乙沽Ｊ HKD 0.174 0.175 0.176 0.177 0.173 0.175 2,010,000 351,230
22698 SG-CCB @EC1912A建行法興九乙購Ａ HKD 0.236 0.236 0.24 0.229 0.225 0.236 1,000,000 227,000
22699 SG-CMB @EC1912B招行法興九乙購Ｂ HKD 0.133 0.147 0.151 - - 0.147 - -
22704 SG-GEG @EC2001C銀河法興零一購Ｃ HKD 0.118 0.105 0.107 0.104 0.093 0.105 7,560,000 746,590
22705 GS-HSBC@EC1912A匯豐高盛九乙購Ａ HKD 0.038 0.033 0.034 0.033 0.032 0.033 376,000 12,220
22708 GS-CCB @EC1912C建行高盛九乙購Ｃ HKD 0.211 0.21 0.212 0.21 0.20 0.21 8,690,000 1,771,982
22709 MBCSOFT@EC2009A中軟麥銀零九購Ａ HKD 0.55 - - 0.60 0.57 0.60 40,000 23,300
22712 MBPINAN@EC2003A平安麥銀零三購Ａ HKD 0.70 - - - - 0.70 - -
22713 MBPINAN@EC2003B平安麥銀零三購Ｂ HKD 0.32 - - 0.335 0.32 0.32 50,000 16,425
22714 MBTENCT@EP2002K騰訊麥銀零二沽Ｋ HKD 0.255 0.233 0.237 0.255 0.236 0.236 7,310,000 1,797,650
22715 MBTENCT@EC2003A騰訊麥銀零三購Ａ HKD 0.138 0.167 0.17 0.168 0.163 0.168 1,210,000 198,640
22716 MBTENCT@EC2003B騰訊麥銀零三購Ｂ HKD 0.335 0.395 0.405 - - 0.40 - -
22717 MBTENCT@EC2003C騰訊麥銀零三購Ｃ HKD 0.81 0.94 0.96 - - 0.94 - -
22720 MBTENCT@EC2003D騰訊麥銀零三購Ｄ HKD 0.34 0.365 0.38 0.39 0.36 0.37 8,570,000 3,302,250
22722 MBTENCT@EC2003E騰訊麥銀零三購Ｅ HKD 0.63 0.69 0.70 0.71 0.67 0.69 3,805,000 2,620,450
22728 MBLENOV@EC2109A聯想麥銀一九購Ａ HKD 0.146 0.141 0.143 - - 0.143 - -
22733 UB-AAC @EC2002A瑞聲瑞銀零二購Ａ HKD 0.214 0.211 0.213 0.22 0.219 0.213 40,000 8,780
22737 UBCLIFE@EC1909A中壽瑞銀九九購Ａ HKD 0.106 0.088 0.092 0.091 0.086 0.088 1,650,000 144,750
22748 UB-CKH @EC2002A長和瑞銀零二購Ａ HKD 0.152 0.141 0.144 - - 0.143 - -
22749 UB-CKA @EC2003A長實瑞銀零三購Ａ HKD 0.119 0.109 0.112 0.11 0.107 0.109 130,000 14,000
22752 JP-CGHL@EC2002A中燃摩通零二購Ａ HKD 0.32 0.295 0.305 0.305 0.29 0.295 576,000 170,160
22753 VTWHARF@EC2003B九倉瑞通零三購Ｂ HKD 0.295 0.25 0.255 0.25 0.242 0.255 400,000 98,700
22754 VT-PWRA@EC2004A電能瑞通零四購Ａ HKD 0.275 0.26 0.265 0.26 0.24 0.255 260,000 64,525
22755 VT-SPA @EC2003A太Ａ瑞通零三購Ａ HKD 0.221 0.192 0.195 0.191 0.18 0.192 1,160,000 217,080
22759 VT-KECL@EC2004A昆能瑞通零四購Ａ HKD 0.54 0.50 0.51 - - 0.50 - -
22762 CS-COVS@EC1910A中海瑞信九十購Ａ HKD 0.01 - - - - 0.01 - -
22765 VT-AGBK@EC2005A農行瑞通零五購Ａ HKD 0.248 0.248 0.255 - - 0.248 - -
22766 VTPINAN@EC2003D平安瑞通零三購Ｄ HKD 0.40 0.41 0.415 0.44 0.405 0.41 1,310,000 547,800
22767 VTSUNAC@EC2003A融創瑞通零三購Ａ HKD 0.189 0.178 0.181 0.182 0.181 0.181 300,000 54,450
22768 VTSANDS@EC2003A金沙瑞通零三購Ａ HKD 0.166 0.146 0.151 0.149 0.134 0.147 1,400,000 193,140
22769 SG-CCB @EC2001D建行法興零一購Ｄ HKD 0.156 0.153 0.156 0.153 0.148 0.153 200,000 30,100
22770 SG-ICBC@EC2001B工行法興零一購Ｂ HKD 0.145 0.148 0.152 0.148 0.146 0.148 600,000 88,200
22772 SGCITSE@EC2003A中証法興零三購Ａ HKD 0.15 0.164 0.165 0.175 0.146 0.165 5,110,000 829,865
22776 CSCITSE@EC2003A中証瑞信零三購Ａ HKD 0.133 0.15 0.151 0.155 0.146 0.152 220,000 33,160
22780 CS-MTRC@EC1911A港鐵瑞信九甲購Ａ HKD 0.037 0.024 0.025 0.029 0.018 0.024 6,970,000 153,190
22784 CS-ZAOL@EC2002A眾安瑞信零二購Ａ HKD 0.246 0.27 0.275 0.275 0.239 0.275 2,158,000 539,222
22786 CS-ALS @EC2002A雅生瑞信零二購Ａ HKD 0.247 0.255 0.26 0.27 0.247 0.255 6,140,000 1,558,667
22790 CSBOCHK@EC2004A中銀瑞信零四購Ａ HKD 0.136 0.115 0.116 0.12 0.115 0.115 530,000 62,170
22793 GSMTUAN@EC2004A美團高盛零四購Ａ HKD N/A 0.305 0.325 - - N/A - -
22795 GSTENCT@EC2001C騰訊高盛零一購Ｃ HKD 0.068 0.083 0.084 0.084 0.075 0.084 4,340,000 344,080
22797 MBCITBK@EC2005A信行麥銀零五購Ａ HKD N/A 0.214 0.219 - - N/A - -
22800 MBZHIST@EC2102A中重麥銀一二購Ａ HKD 0.242 0.305 0.315 0.32 0.27 0.32 80,000 22,960
22811 MBWHARF@EC2006A九倉麥銀零六購Ａ HKD 0.205 0.172 0.176 0.178 0.169 0.172 2,960,000 511,140
22813 JPHK&CG@EC2006A煤氣摩通零六購Ａ HKD 0.067 0.056 0.058 0.06 0.055 0.058 4,315,000 244,890
22816 VT-ACMT@EC2003A海螺瑞通零三購Ａ HKD N/A 0.41 0.42 - - N/A - -
22817 VT-AAC @EC2004B瑞聲瑞通零四購Ｂ HKD 0.305 0.30 0.305 - - 0.305 - -
22820 VT-SUNY@EC2003A舜光瑞通零三購Ａ HKD N/A 0.57 0.59 - - N/A - -
22824 VTCLIFE@EP2003A中壽瑞通零三沽Ａ HKD 0.213 0.222 0.224 0.226 0.224 0.224 150,000 33,775
22826 VT-CMBC@EC2003A民行瑞通零三購Ａ HKD 0.32 0.345 0.35 0.315 0.295 0.345 56,000 17,060
22836 UBSPDRG@EC2002AＳ金瑞銀零二購Ａ HKD 0.375 0.35 0.355 0.365 0.345 0.345 978,000 352,220
22839 SGPETCH@EC2002A中油法興零二購Ａ HKD 0.16 0.158 0.161 0.161 0.147 0.158 1,320,000 201,600
22840 SGTENCT@EC2002G騰訊法興零二購Ｇ HKD 0.108 0.129 0.131 - - 0.129 - -
22841 SGTENCT@EC2003A騰訊法興零三購Ａ HKD 0.112 0.132 0.134 - - 0.133 - -
22844 SGTENCT@EC2003B騰訊法興零三購Ｂ HKD 0.093 0.11 0.112 - - 0.11 - -
22846 BI-GWMC@EC1912B長汽中銀九乙購Ｂ HKD 0.195 0.177 0.186 0.178 0.175 0.177 160,000 28,240
22848 UB-AGBK@EC2003A農行瑞銀零三購Ａ HKD 0.209 0.212 0.213 0.211 0.208 0.212 758,000 158,973
22850 CSTRAHK@EC2002A盈富瑞信零二購Ａ HKD 0.131 0.124 0.126 0.121 0.12 0.124 40,000 4,820
22852 CS-HTSE@EC2008A海通瑞信零八購Ａ HKD 0.205 0.228 0.229 0.236 0.219 0.228 2,500,000 565,650
22853 GSTENCT@EC2001D騰訊高盛零一購Ｄ HKD 0.12 0.145 0.146 0.146 0.132 0.146 17,220,000 2,412,220
22873 GS-AAC @EC2003A瑞聲高盛零三購Ａ HKD 0.36 0.35 0.355 0.365 0.325 0.355 1,535,000 534,600
22878 MB-HKEX@EP2004A港交麥銀零四沽Ａ HKD 0.265 0.275 0.28 0.28 0.27 0.275 360,000 99,000
22881 MB-HKEX@EC2003D港交麥銀零三購Ｄ HKD 0.26 0.255 0.26 0.27 0.255 0.255 630,000 162,675
22883 MB-HKEX@EC2001B港交麥銀零一購Ｂ HKD 0.142 0.135 0.137 0.14 0.136 0.137 360,000 49,520
22885 MB-AIA @EC2003A友邦麥銀零三購Ａ HKD 0.325 0.285 0.29 0.34 0.275 0.285 6,574,000 1,973,680
22886 MB-AIA @EC2004A友邦麥銀零四購Ａ HKD 0.265 0.255 0.26 0.30 0.241 0.255 3,592,000 938,926
22887 MB-AIA @EP2003B友邦麥銀零三沽Ｂ HKD 0.27 0.30 0.305 0.305 0.265 0.305 336,000 98,090
22893 MB-AIA @EP2003C友邦麥銀零三沽Ｃ HKD 0.445 0.48 0.485 0.485 0.43 0.485 348,000 161,040
22894 MBMTUAN@EC2006A美團麥銀零六購Ａ HKD 0.247 0.238 0.24 - - 0.24 - -
22895 MB-SPA @EC2004B太Ａ麥銀零四購Ｂ HKD 0.425 - - 0.385 0.37 0.385 30,000 11,300
22899 HS-CKH @EC2002A長和匯豐零二購Ａ HKD 0.25 0.228 0.233 0.24 0.212 0.228 7,010,000 1,558,230
22901 HSBOCHK@EC2002A中銀匯豐零二購Ａ HKD 0.166 0.131 0.135 0.139 0.129 0.134 7,895,000 1,052,300
22903 HS-CRRC@EC2011A中車匯豐零甲購Ａ HKD 0.077 0.082 0.084 0.084 0.081 0.082 2,950,000 242,875
22906 EA-SMIC@EC1909A中芯東亞九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22908 HSCRAIL@EC2012A中鐵匯豐零乙購Ａ HKD 0.196 0.196 0.20 0.208 0.195 0.196 1,250,000 257,390
22909 HSCCCCL@EC2012A中交匯豐零乙購Ａ HKD 0.193 0.20 0.204 0.214 0.20 0.204 1,130,000 236,070
22910 BI-BYD @EC2002A比迪中銀零二購Ａ HKD 0.255 0.224 0.228 0.243 0.223 0.224 33,620,000 8,152,170
22913 JPANGAN@EC1912A鞍鋼摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
22914 BI-BOCL@EC2002A中行中銀零二購Ａ HKD 0.219 0.217 0.22 - - 0.219 - -
22915 EAAGILE@EC1912A雅居東亞九乙購Ａ HKD 0.01 - - - - 0.01 - -
22916 HS-SUNY@EC2003B舜光匯豐零三購Ｂ HKD 0.28 0.28 0.285 - - 0.28 - -
22917 HS-SHKP@EP2002A新地匯豐零二沽Ａ HKD 0.183 0.211 0.213 0.213 0.201 0.211 1,225,000 253,825
22926 BPXIAMI@EC1912A小米法巴九乙購Ａ HKD 0.019 0.016 0.019 - - 0.019 - -
22927 HSLENOV@EC2012A聯想匯豐零乙購Ａ HKD 0.127 0.123 0.125 0.124 0.121 0.123 760,000 93,050
22928 JP-SPA @EP2002B太Ａ摩通零二沽Ｂ HKD 0.52 0.55 0.56 0.57 0.55 0.55 55,000 31,150
22929 HT-HSBC@EC2003B匯豐海通零三購Ｂ HKD 0.186 0.173 0.175 0.175 0.166 0.175 2,412,000 411,156
22931 HT-CMOB@EC2003A中移海通零三購Ａ HKD 0.29 0.27 0.28 0.28 0.265 0.275 5,360,000 1,453,250
22932 HTPINAN@EC2003B平安海通零三購Ｂ HKD 0.435 0.445 0.455 0.47 0.44 0.45 10,980,000 4,977,800
22939 VT-CTWR@EC2001B鐵塔瑞通零一購Ｂ HKD 0.082 0.075 0.078 0.078 0.077 0.078 720,000 55,800
22944 SG-HSI @EC2002K恒指法興零二購Ｋ HKD 0.118 0.112 0.114 0.116 0.108 0.114 1,210,000 139,880
22945 SG-CMOB@EC2002D中移法興零二購Ｄ HKD 0.335 0.325 0.33 0.31 0.305 0.325 350,000 107,625
22946 SG-SHKP@EC2002A新地法興零二購Ａ HKD 0.29 0.228 0.233 - - 0.233 - -
22949 SGCLIFE@EP1912A中壽法興九乙沽Ａ HKD 0.041 0.043 0.045 0.044 0.042 0.044 4,540,000 195,550
22950 GSTENCT@EC2001E騰訊高盛零一購Ｅ HKD 0.051 0.062 0.063 0.063 0.056 0.063 1,760,000 102,960
22953 GS-GEG @EC1912B銀河高盛九乙購Ｂ HKD 0.40 0.385 0.39 0.40 0.355 0.385 1,180,000 440,750
22959 CS-HSI @EC2002B恒指瑞信零二購Ｂ HKD 0.136 0.13 0.132 - - 0.132 - -
22962 CS-SHKP@EC2002C新地瑞信零二購Ｃ HKD 0.173 0.143 0.144 0.152 0.138 0.144 6,147,500 890,260
22970 CSCPAIR@EC2002A國泰瑞信零二購Ａ HKD 0.275 0.27 0.28 - - 0.275 - -
22971 MBYUXIU@EC2005A越秀麥銀零五購Ａ HKD 0.325 - - 0.315 0.31 0.31 216,000 67,420
22974 UB-CNBM@EC1911A國材瑞銀九甲購Ａ HKD 0.024 0.025 0.027 0.026 0.025 0.026 240,000 6,120
22979 CSEVERG@EC2002A恒大瑞信零二購Ａ HKD 0.101 0.107 0.108 0.109 0.097 0.108 180,000 18,450
22981 CS-LINK@EC2005A領展瑞信零五購Ａ HKD 0.186 0.17 0.171 0.176 0.17 0.171 365,000 62,700
22982 MBCEAIR@EC2001A東航麥銀零一購Ａ HKD 0.123 0.024 - 0.12 0.109 0.117 820,000 93,700
22984 CS-HSBC@EC2002A匯豐瑞信零二購Ａ HKD 0.184 0.17 0.171 0.17 0.16 0.17 336,000 55,568
22991 MB-BYD @EC1910C比迪麥銀九十購Ｃ HKD 0.098 0.054 0.058 0.093 0.046 0.058 3,985,000 244,665
23001 MB-CSPC@EC2002A石藥麥銀零二購Ａ HKD 0.244 0.255 0.265 0.265 0.24 0.265 60,000 15,000
23002 CSANGAN@EC1910A鞍鋼瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
23003 HTCLIFE@EC1912C中壽海通九乙購Ｃ HKD 0.082 0.075 0.077 0.08 0.073 0.076 57,790,000 4,402,840
23012 JPBOCOM@EC1909A交銀摩通九九購Ａ HKD 0.014 - - - - 0.014 - -
23014 JPCLIFE@EP1912C中壽摩通九乙沽Ｃ HKD 0.063 0.065 0.067 0.062 0.062 0.065 500,000 31,000
23017 CS-SPA @EC2002A太Ａ瑞信零二購Ａ HKD 0.27 0.238 0.239 0.25 0.227 0.239 1,640,000 393,260
23018 MBBOCHK@EP2003B中銀麥銀零三沽Ｂ HKD 0.26 0.30 0.305 0.31 0.29 0.305 1,162,500 344,250
23019 JP-GR&F@EC1910A富力摩通九十購Ａ HKD 0.015 0.012 0.014 - - 0.014 - -
23025 MBANGAN@EC2004A鞍鋼麥銀零四購Ａ HKD 0.218 0.205 0.209 0.214 0.203 0.205 1,640,000 337,080
23030 JPAMCS3@EC1910A夏三摩通九十購Ａ HKD 0.26 0.27 0.275 0.28 0.247 0.275 476,000 122,876
23031 MB-PWRA@EC2003A電能麥銀零三購Ａ HKD 0.162 0.146 0.149 0.147 0.128 0.146 2,715,000 375,830
23035 MB-ICBC@EC2002A工行麥銀零二購Ａ HKD 0.18 - - 0.172 0.162 0.165 1,760,000 290,620
23036 CS-CEIL@EC2007A光際瑞信零七購Ａ HKD 0.082 0.083 0.084 - - 0.083 - -
23042 VTXIAMI@EC2001A小米瑞通零一購Ａ HKD 0.04 0.031 0.033 0.038 0.03 0.031 1,746,000 61,868
23043 CSKSOFT@EP1911A金軟瑞信九甲沽Ａ HKD 0.072 0.066 0.067 0.068 0.065 0.066 160,000 10,540
23045 MB-CGHL@EC2003A中燃麥銀零三購Ａ HKD 0.27 0.249 0.265 - - 0.26 - -
23047 MBSTANC@EC2003A渣打麥銀零三購Ａ HKD 0.365 0.355 0.36 0.345 0.335 0.355 1,079,000 369,075
23050 MB-SMIC@EC2005A中芯麥銀零五購Ａ HKD 0.25 0.265 0.27 0.265 0.248 0.265 325,000 82,725
23058 MBCPAIR@EC2005A國泰麥銀零五購Ａ HKD 1.09 - - 1.02 1.01 1.01 60,000 60,750
23061 MBCPAIR@EP2003A國泰麥銀零三沽Ａ HKD 0.246 0.118 0.26 0.26 0.232 0.243 1,586,000 393,391
23068 MBTENCT@EP2003F騰訊麥銀零三沽Ｆ HKD 0.295 0.255 0.26 0.275 0.26 0.26 1,730,000 454,750
23074 MBTENCT@EP2003G騰訊麥銀零三沽Ｇ HKD 0.79 0.68 0.70 - - 0.69 - -
23077 HT-SHKP@EC2008A新地海通零八購Ａ HKD 0.22 0.187 0.189 0.20 0.186 0.188 19,725,000 3,823,475
23082 HT-HKEX@EC2005B港交海通零五購Ｂ HKD 0.233 0.219 0.221 0.236 0.218 0.219 61,130,000 13,602,300
23084 BI-AGBK@EC2003A農行中銀零三購Ａ HKD 0.203 0.201 0.206 - - 0.203 - -
23087 JP-CRRC@EC1912A中車摩通九乙購Ａ HKD 0.012 - 0.02 - - 0.012 - -
23093 BI-HTSE@EC2008A海通中銀零八購Ａ HKD 0.232 0.247 0.26 - - 0.247 - -
23094 BI-MTRC@EC1912A港鐵中銀九乙購Ａ HKD 0.099 0.085 0.089 0.084 0.06 0.085 360,000 26,230
23098 BICPAIR@EC2006A國泰中銀零六購Ａ HKD 0.365 0.34 0.365 - - 0.36 - -
23102 BI-SHKP@EC2002A新地中銀零二購Ａ HKD 0.265 0.245 0.248 0.265 0.199 0.25 10,810,000 2,665,860
23105 BIHLAND@EC2002A恒地中銀零二購Ａ HKD 0.108 0.101 0.104 0.102 0.097 0.101 134,000 13,372
23109 BIMTUAN@EC2004B美團中銀零四購Ｂ HKD 0.34 0.315 0.33 - - 0.33 - -
23110 BIMTUAN@EC2006A美團中銀零六購Ａ HKD 0.247 0.247 0.255 - - 0.247 - -
23132 HS-HSI @EC2003C恒指匯豐零三購Ｃ HKD 0.123 0.117 0.118 0.123 0.111 0.118 157,330,000 18,541,520
23136 HS-CMOB@EC2002B中移匯豐零二購Ｂ HKD 0.33 0.31 0.315 0.315 0.295 0.31 6,020,000 1,847,925
23148 HSFTA50@EC2004AＡ中匯豐零四購Ａ HKD 0.15 0.149 0.151 - - 0.15 - -
23152 HSCSA50@EC2006A南中匯豐零六購Ａ HKD 0.235 0.241 0.243 - - 0.241 - -
23154 BI-HKEX@EC1911A港交中銀九甲購Ａ HKD 0.065 0.054 0.058 0.063 0.058 0.058 1,080,000 66,030
23160 HS-SHKP@EC2006A新地匯豐零六購Ａ HKD 0.168 0.142 0.143 0.156 0.14 0.142 17,925,000 2,645,400
23162 HS-CCB @EC2002B建行匯豐零二購Ｂ HKD 0.27 0.265 0.27 0.26 0.248 0.265 956,000 245,100
23166 HS-ICBC@EC2002A工行匯豐零二購Ａ HKD 0.206 0.216 0.218 0.223 0.207 0.216 12,354,000 2,638,762
23180 HSCNOOC@EC2002A海油匯豐零二購Ａ HKD 0.11 0.104 0.105 0.105 0.094 0.105 27,060,000 2,676,020
23182 HS-HSI @EP2002E恒指匯豐零二沽Ｅ HKD 0.145 0.144 0.145 0.15 0.142 0.144 218,740,000 31,670,980
23183 HS-CMB @EC2001A招行匯豐零一購Ａ HKD 0.149 0.16 0.162 0.156 0.149 0.16 920,000 140,780
23189 VTHSCEI@EC2002A中企瑞通零二購Ａ HKD N/A 0.148 0.15 - - N/A - -
23192 VTHSCEI@EP2006A中企瑞通零六沽Ａ HKD N/A 0.151 0.152 - - N/A - -
23193 JP-HKEX@EC1911D港交摩通九甲購Ｄ HKD 0.164 0.147 0.15 - - 0.151 - -
23213 JP-HKEX@EC1912F港交摩通九乙購Ｆ HKD 0.163 0.147 0.15 - - 0.151 - -
23214 JP-HSBC@EC2003B匯豐摩通零三購Ｂ HKD 0.159 0.149 0.152 - - 0.152 - -
23218 JP-CTIH@EC2005A太保摩通零五購Ａ HKD 0.174 0.17 0.171 0.173 0.166 0.169 3,254,000 552,388
23221 JP-CLIT@EC2002A閱文摩通零二購Ａ HKD 0.18 0.187 0.194 0.189 0.175 0.187 2,964,000 544,722
23234 MBHEGAN@EC1909A恒安麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
23235 MBHEGAN@EP1910A恒安麥銀九十沽Ａ HKD 0.275 0.25 0.27 0.30 0.25 0.25 1,870,000 511,250
23236 MB-GZPC@EC1909A廣藥麥銀九九購Ａ HKD 0.01 - - - - 0.01 - -
23237 MB-HSBC@EC2003A匯豐麥銀零三購Ａ HKD 0.265 0.24 0.244 0.245 0.228 0.243 6,196,000 1,464,190
23238 MB-HSBC@EC2007A匯豐麥銀零七購Ａ HKD 0.158 0.146 0.148 0.147 0.142 0.146 4,956,000 716,780
23244 MBSAMSN@EC1912A新麗麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
23252 MB-SHPC@EC2011A上石麥銀零甲購Ａ HKD 0.50 0.50 0.52 - - 0.50 - -
23255 MBCRPOW@EC2002A潤電麥銀零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23258 SGCPAIR@EC2003A國泰法興零三購Ａ HKD 0.255 0.244 0.246 0.246 0.235 0.244 3,660,000 877,650
23261 MB-HKEX@EC1911A港交麥銀九甲購Ａ HKD 0.09 0.079 0.08 0.087 0.078 0.08 2,480,000 202,570
23267 SG-CUNI@EC2003A中聯法興零三購Ａ HKD 0.126 0.127 0.13 - - 0.127 - -
23268 SGCNOOC@EC2002A海油法興零二購Ａ HKD 0.091 0.085 0.087 0.081 0.071 0.085 5,500,000 430,770
23275 SG-HSBC@EC2003C匯豐法興零三購Ｃ HKD 0.181 0.167 0.17 - - 0.17 - -
23276 SGPINAN@EC2007A平安法興零七購Ａ HKD 0.125 0.129 0.13 - - 0.129 - -
23277 SGTENCT@EC1912I騰訊法興九乙購Ｉ HKD 0.169 0.201 0.203 0.203 0.181 0.203 33,710,000 6,468,080
23278 SG-BYD @EC2002A比迪法興零二購Ａ HKD 0.285 0.239 0.243 0.29 0.236 0.239 1,945,000 477,315
23281 SGCP&CC@EC2002A中化法興零二購Ａ HKD 0.138 0.153 0.157 0.149 0.148 0.153 20,000 2,970
23283 SG-CKA @EC2002A長實法興零二購Ａ HKD 0.195 0.182 0.185 0.181 0.179 0.183 200,000 36,000
23284 SG-HKEX@EC1912D港交法興九乙購Ｄ HKD 0.163 0.148 0.151 - - 0.151 - -
23285 SG-LINK@EC2001A領展法興零一購Ａ HKD 0.26 0.198 0.202 0.212 0.208 0.203 30,000 6,280
23288 SGHSCEI@EC2003D中企法興零三購Ｄ HKD 0.182 0.186 0.188 0.183 0.181 0.186 30,000 5,460
23293 MBPINAN@EC2001A平安麥銀零一購Ａ HKD 0.012 - 0.02 - - 0.012 - -
23296 SG-HSI @EC2002L恒指法興零二購Ｌ HKD 0.158 0.155 0.157 0.157 0.151 0.155 1,040,000 158,330
23306 MBPETCH@EC1909A中油麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
23309 MB-WYNN@EC1912A永利麥銀九乙購Ａ HKD 0.024 0.013 0.02 - - 0.02 - -
23310 MBSANDS@EC1910A金沙麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
23315 SG-HSI @EP2003B恒指法興零三沽Ｂ HKD 0.153 0.154 0.155 0.16 0.153 0.155 880,000 136,790
23319 UB-HSBC@EC2002A匯豐瑞銀零二購Ａ HKD 0.081 0.074 0.075 0.073 0.069 0.074 348,000 25,012
23321 UB-HSBC@EP2003B匯豐瑞銀零三沽Ｂ HKD 0.315 0.315 0.325 0.33 0.32 0.325 404,000 130,980
23322 UB-MTRC@EC1912D港鐵瑞銀九乙購Ｄ HKD 0.10 0.09 0.091 0.098 0.078 0.089 16,920,000 1,428,610
23327 JPCLIFE@EC2002A中壽摩通零二購Ａ HKD 0.049 0.043 0.045 - - 0.045 - -
23328 UBHSCEI@EC2002A中企瑞銀零二購Ａ HKD N/A 0.15 0.152 - - N/A - -
23330 JP-AAC @EC2002A瑞聲摩通零二購Ａ HKD 0.275 0.275 0.285 0.285 0.285 0.285 7,960,000 2,268,600
23333 JPBOCHK@EC2002A中銀摩通零二購Ａ HKD 0.25 0.206 0.207 0.218 0.201 0.207 10,177,500 2,109,575
23336 JPCNOOC@EC2001A海油摩通零一購Ａ HKD 0.12 0.112 0.114 0.114 0.097 0.114 1,205,000 127,490
23339 JPCNOOC@EP2005A海油摩通零五沽Ａ HKD 0.218 0.22 0.238 0.241 0.22 0.22 12,360,000 2,841,160
23340 JPKSOFT@EC2002A金軟摩通零二購Ａ HKD 0.32 0.335 0.34 0.335 0.31 0.335 460,000 149,725
23343 JP-HSI @EP2003C恒指摩通零三沽Ｃ HKD 0.16 0.161 0.162 0.167 0.159 0.162 1,829,440,000 294,015,900
23344 JP-HSI @EP2002G恒指摩通零二沽Ｇ HKD 0.174 0.175 0.185 0.182 0.173 0.176 817,850,000 142,630,400
23346 CS-HSI @EP2003A恒指瑞信零三沽Ａ HKD 0.157 0.158 0.159 0.164 0.157 0.158 1,389,670,000 219,048,030
23356 CS-HSBC@EC2002B匯豐瑞信零二購Ｂ HKD 0.106 0.092 0.094 0.096 0.09 0.092 125,780,000 11,697,132
23361 CSBOCHK@EC2002C中銀瑞信零二購Ｃ HKD 0.202 0.171 0.173 0.18 0.173 0.173 165,000 28,660
23373 CS-HKEX@EC1912E港交瑞信九乙購Ｅ HKD 0.152 0.141 0.142 0.153 0.138 0.141 3,790,000 543,580
23397 JP-CGDN@EC2004A碧桂摩通零四購Ａ HKD 0.081 0.082 0.083 - - 0.082 - -
23401 GSCNOOC@EP1909D海油高盛九九沽Ｄ HKD 0.146 0.11 0.146 - - 0.146 - -
23407 GSCLIFE@EC2002A中壽高盛零二購Ａ HKD 0.041 0.036 0.037 0.039 0.037 0.037 1,020,000 38,380
23411 CS-CLIT@EC2002A閱文瑞信零二購Ａ HKD 0.224 0.234 0.237 0.232 0.223 0.234 178,000 40,574
23412 CS-MTRC@EC2002A港鐵瑞信零二購Ａ HKD 0.226 0.179 0.18 0.185 0.163 0.176 4,445,000 779,810
23416 CS-CTWR@EC2001A鐵塔瑞信零一購Ａ HKD 0.077 0.069 0.072 - - 0.072 - -
23417 GS-HSBC@EC2002A匯豐高盛零二購Ａ HKD 0.083 0.074 0.075 0.073 0.07 0.074 664,000 47,200
23418 GS-CMOB@EC2002A中移高盛零二購Ａ HKD 0.32 0.31 0.315 0.30 0.29 0.31 230,000 68,025
23420 GSTENCT@EC2002B騰訊高盛零二購Ｂ HKD 0.111 0.125 0.126 0.125 0.114 0.125 10,060,000 1,204,560
23421 GS-HSI @EC2002A恒指高盛零二購Ａ HKD N/A 0.11 0.111 - - N/A - -
23423 MB-CGNP@EC2006A中核麥銀零六購Ａ HKD 0.231 0.224 0.23 - - 0.23 - -
23427 MB-BYD @EC2003B比迪麥銀零三購Ｂ HKD 0.26 0.216 0.22 0.242 0.213 0.216 7,770,000 1,763,650
23428 MB-CCB @EC2003A建行麥銀零三購Ａ HKD 0.29 0.305 0.315 0.305 0.295 0.305 568,000 170,490
23431 BI-LINK@EC2001A領展中銀零一購Ａ HKD 0.216 0.203 0.21 0.183 0.172 0.206 8,475,000 1,493,220
23432 BI-CKA @EC2002A長實中銀零二購Ａ HKD 0.194 0.204 0.209 0.201 0.174 0.205 620,000 115,520
23434 BIKINGD@EC2004A金蝶中銀零四購Ａ HKD 0.161 0.196 0.20 0.193 0.193 0.196 60,000 11,580
23435 BILENOV@EC1912A聯想中銀九乙購Ａ HKD 0.095 0.081 0.086 0.08 0.078 0.081 952,000 75,304
23438 UBTENCT@EP1911E騰訊瑞銀九甲沽Ｅ HKD 0.141 0.108 0.11 0.121 0.108 0.109 1,186,970,000 139,088,440
23444 UBTENCT@EC1912E騰訊瑞銀九乙購Ｅ HKD 0.08 0.092 0.094 0.094 0.081 0.094 671,880,000 58,048,900
23446 HSCNOOC@EP2004A海油匯豐零四沽Ａ HKD 0.212 0.213 0.215 0.228 0.222 0.215 700,000 156,790
23449 HSPINAN@EC2001B平安匯豐零一購Ｂ HKD 0.145 0.148 0.149 0.164 0.145 0.148 38,490,000 5,859,150
23451 HS-BOCL@EC2003A中行匯豐零三購Ａ HKD 0.166 0.168 0.17 0.168 0.161 0.168 3,490,000 574,910
23452 HS-SUNY@EP2007A舜光匯豐零七沽Ａ HKD 0.15 0.147 0.148 0.148 0.147 0.147 3,760,000 555,500
23459 HSZHJIN@EC2007A招金匯豐零七購Ａ HKD 0.15 0.14 0.144 0.147 0.143 0.144 5,615,000 820,840
23461 SG-CRL @EP1910A華地法興九十沽Ａ HKD 0.03 0.031 0.033 - - 0.031 - -
23466 JP-WHG @EC2007A萬洲摩通零七購Ａ HKD 0.171 0.166 0.168 - - 0.168 - -
23471 JP-SUNY@EP2007A舜光摩通零七沽Ａ HKD 0.144 0.141 0.142 0.15 0.142 0.142 26,790,000 3,810,330
23472 CSBOCHK@EP2002D中銀瑞信零二沽Ｄ HKD 0.163 0.189 0.19 0.193 0.183 0.189 465,000 87,840
23473 CSYIHAI@EC2006A頤海瑞信零六購Ａ HKD N/A 0.35 0.355 - - N/A - -
23479 CS-CKA @EC2002A長實瑞信零二購Ａ HKD 0.34 0.32 0.325 0.315 0.31 0.32 10,000 3,125
23481 MBCITSE@EP1912B中証麥銀九乙沽Ｂ HKD 0.155 0.14 0.141 0.147 0.131 0.14 2,270,000 320,735
23487 UBXIAMI@EC2001A小米瑞銀零一購Ａ HKD 0.016 0.013 0.014 0.014 0.014 0.014 50,000 700
23492 CS-CKH @EC2002A長和瑞信零二購Ａ HKD 0.435 0.415 0.42 0.41 0.375 0.415 120,000 46,675
23494 CSCSA50@EC2004A南中瑞信零四購Ａ HKD 0.177 0.182 0.184 - - 0.182 - -
23495 JPSUNAC@EP2002A融創摩通零二沽Ａ HKD 0.255 0.265 0.27 0.27 0.25 0.27 1,012,000 258,610
23497 JPPINAN@EP2002A平安摩通零二沽Ａ HKD 0.214 0.201 0.203 0.205 0.19 0.201 9,770,000 1,955,835
23500 JPYIHAI@EC2004A頤海摩通零四購Ａ HKD 0.228 0.24 0.243 0.25 0.235 0.243 1,780,000 437,480
23503 VT-HSI @EC2002A恒指瑞通零二購Ａ HKD 0.159 0.151 0.152 0.16 0.148 0.151 54,520,000 8,357,630
23504 VT-HSI @EC2002B恒指瑞通零二購Ｂ HKD N/A 0.173 0.176 - - N/A - -
23509 VT-HSI @EC2002C恒指瑞通零二購Ｃ HKD N/A 0.169 0.17 - - N/A - -
23510 SG-HKEX@EP2003A港交法興零三沽Ａ HKD 0.137 0.144 0.146 0.145 0.142 0.145 1,220,000 176,590
23512 SG-HSBC@EP1912B匯豐法興九乙沽Ｂ HKD 0.242 0.25 0.26 0.265 0.26 0.26 50,000 13,150
23515 SGPINAN@EP2002D平安法興零二沽Ｄ HKD 0.147 0.135 0.137 - - 0.137 - -
23516 GS-HSI @EP2002B恒指高盛零二沽Ｂ HKD 0.166 0.166 0.168 - - 0.166 - -
23520 HSTENCT@EC2001C騰訊匯豐零一購Ｃ HKD 0.126 0.146 0.147 0.145 0.134 0.147 101,660,000 14,153,720
23534 HSTENCT@EC2001D騰訊匯豐零一購Ｄ HKD 0.069 0.082 0.083 0.082 0.075 0.082 55,380,000 4,383,060
23539 MB-POLY@EC2006A保利麥銀零六購Ａ HKD 0.58 0.55 0.57 - - 0.57 - -
23542 MB-HTSC@EC2005A華泰麥銀零五購Ａ HKD 0.365 0.40 0.415 - - 0.405 - -
23544 MBSHPHA@EC2011A上藥麥銀零甲購Ａ HKD N/A 0.365 0.37 - - N/A - -
23546 UB-HSI @EP2002C恒指瑞銀零二沽Ｃ HKD N/A 0.163 0.164 - - N/A - -
23552 UBTENCT@EC1912F騰訊瑞銀九乙購Ｆ HKD 0.155 0.183 0.186 0.185 0.168 0.184 28,800,000 5,020,160
23553 UB-HSI @EC2002D恒指瑞銀零二購Ｄ HKD N/A 0.225 0.226 - - N/A - -
23554 UBTENCT@EP1911F騰訊瑞銀九甲沽Ｆ HKD 0.305 0.25 0.265 - - 0.26 - -
23556 UB-HTSC@EC1909A華泰瑞銀九九購Ａ HKD 0.011 - 0.01 - - 0.01 - -
23574 JPGEELY@EC2002A吉利摩通零二購Ａ HKD 0.20 0.196 0.199 - - 0.198 - -
23575 JP-HSI @EC2003D恒指摩通零三購Ｄ HKD 0.167 0.162 0.163 0.166 0.157 0.162 1,010,000 163,090
23576 JPHSCEI@EP2006A中企摩通零六沽Ａ HKD 0.14 0.136 - 0.142 0.139 0.137 1,730,000 242,690
23578 JP-HSBC@EP1912D匯豐摩通九乙沽Ｄ HKD 0.244 0.255 0.26 0.265 0.26 0.26 830,000 218,370
23584 JPTENCT@EC2001F騰訊摩通零一購Ｆ HKD 0.14 0.165 0.167 0.165 0.165 0.166 10,000 1,650
23586 JP-BOCL@EC2004A中行摩通零四購Ａ HKD 0.189 0.193 0.194 0.19 0.182 0.192 820,000 153,480
23589 JP-CKH @EP2002B長和摩通零二沽Ｂ HKD 0.255 0.265 0.275 0.29 0.27 0.275 155,000 44,200
23592 JP-CTWR@EP2006A鐵塔摩通零六沽Ａ HKD 0.227 0.231 0.234 0.23 0.229 0.231 1,200,000 275,400
23602 JPTRAHK@EP2005A盈富摩通零五沽Ａ HKD 0.147 0.148 0.15 0.152 0.148 0.148 1,450,000 217,000
23605 JPSPDRG@EC2002AＳ金摩通零二購Ａ HKD 0.275 0.27 0.28 - - 0.275 - -
23607 CSGEELY@EC2001A吉利瑞信零一購Ａ HKD 0.195 0.193 0.194 0.197 0.189 0.192 760,000 146,160
23609 CSTENCT@EC2002B騰訊瑞信零二購Ｂ HKD 0.118 0.138 0.139 0.139 0.122 0.138 820,000 109,060
23610 CSPETCH@EC2002A中油瑞信零二購Ａ HKD 0.235 0.24 0.246 0.236 0.22 0.24 1,828,000 416,986
23611 CS-CTWR@EC2001B鐵塔瑞信零一購Ｂ HKD 0.131 0.123 0.124 0.129 0.123 0.124 1,660,000 207,370
23612 CS-HSI @EP2002C恒指瑞信零二沽Ｃ HKD 0.183 0.184 0.186 0.189 0.184 0.186 170,000 31,800
23618 BP-HSBC@EC2003A匯豐法巴零三購Ａ HKD 0.101 0.099 0.101 0.10 0.098 0.099 1,916,000 189,744
23629 BP-SHKP@EC2003A新地法巴零三購Ａ HKD 0.239 0.199 0.205 0.22 0.213 0.205 4,200,000 908,400
23631 SGBOCHK@EC2004A中銀法興零四購Ａ HKD 0.136 0.109 0.112 - - 0.112 - -
23633 SGCPAIR@EC2010A國泰法興零十購Ａ HKD 0.114 0.108 0.109 0.107 0.105 0.108 912,000 96,672
23634 SG-CNBM@EC2107A國材法興一七購Ａ HKD 0.192 0.196 0.198 - - 0.196 - -
23637 SGLENOV@EC2001A聯想法興零一購Ａ HKD 0.217 0.205 0.208 0.206 0.19 0.205 13,220,000 2,616,100
23641 GS-SHKP@EC2002A新地高盛零二購Ａ HKD 0.265 0.208 0.213 0.245 0.205 0.211 4,110,000 895,965
23642 GSXIAMI@EC1912D小米高盛九乙購Ｄ HKD 0.118 0.10 0.101 0.114 0.096 0.099 3,443,000 359,984
23645 GS-HKEX@EC1912E港交高盛九乙購Ｅ HKD 0.159 0.141 0.142 0.151 0.14 0.142 6,640,000 964,780
23648 GSPINAN@EC1912C平安高盛九乙購Ｃ HKD 0.345 0.355 0.36 0.375 0.37 0.36 370,000 137,825
23652 SG-CNBM@EC1911A國材法興九甲購Ａ HKD 0.024 0.025 0.027 0.025 0.024 0.025 200,000 4,900
23662 MBTENCT@EC2002L騰訊麥銀零二購Ｌ HKD 0.244 0.27 0.275 0.275 0.255 0.275 3,140,000 835,200
23663 MB-AAC @EC2003A瑞聲麥銀零三購Ａ HKD 0.305 0.305 0.315 0.325 0.315 0.315 350,000 113,550
23665 BPPINAN@EC2008A平安法巴零八購Ａ HKD 0.139 0.142 0.146 - - 0.142 - -
23666 BPPINAN@EC2004C平安法巴零四購Ｃ HKD 0.154 0.156 0.159 - - 0.156 - -
23667 BPTENCT@EC2004E騰訊法巴零四購Ｅ HKD N/A 0.232 0.235 - - N/A - -
23668 BPTENCT@EC2003E騰訊法巴零三購Ｅ HKD 0.275 0.305 0.31 0.305 0.28 0.305 1,040,000 312,700
23676 BPTENCT@EC2001M騰訊法巴零一購Ｍ HKD 0.198 0.226 0.229 0.214 0.214 0.227 100,000 21,400
23677 BP-HKEX@EC2003B港交法巴零三購Ｂ HKD 0.31 0.29 0.30 - - 0.30 - -
23678 UB-HSBC@EC2003C匯豐瑞銀零三購Ｃ HKD 0.175 0.162 0.165 - - 0.165 - -
23680 CSCITSE@EP1912A中証瑞信九乙沽Ａ HKD 0.093 0.081 0.082 0.088 0.075 0.081 860,000 69,360
23681 UBPINAN@EC1912C平安瑞銀九乙購Ｃ HKD 0.375 0.385 0.395 - - 0.385 - -
23686 UBCP&CC@EC2002A中化瑞銀零二購Ａ HKD 0.151 0.17 0.175 - - 0.17 - -
23690 UB-HSI @EC2002E恒指瑞銀零二購Ｅ HKD 0.162 0.157 0.158 0.16 0.153 0.157 17,860,000 2,825,100
23692 VTPINAN@EC2002D平安瑞通零二購Ｄ HKD 0.265 0.27 0.275 0.29 0.27 0.27 10,470,000 2,912,075
23693 VT-HSBC@EP2003D匯豐瑞通零三沽Ｄ HKD 0.325 0.335 0.34 0.35 0.345 0.34 208,000 71,930
23698 JPASMPT@EC2004A太科摩通零四購Ａ HKD 0.22 0.221 0.225 0.231 0.209 0.223 470,000 103,490
23709 JPALUCO@EC2002A中鋁摩通零二購Ａ HKD 0.246 0.249 0.255 0.255 0.238 0.255 228,000 56,202
23715 JPNDPHL@EC2004A玖龍摩通零四購Ａ HKD 0.17 0.212 0.213 0.21 0.174 0.211 2,920,000 574,500
23716 JP-NCI @EC1912A新保摩通九乙購Ａ HKD 0.081 0.085 0.086 0.085 0.078 0.085 4,114,000 342,081
23721 JPCCCCL@EC2002A中交摩通零二購Ａ HKD 0.345 0.365 0.37 0.39 0.355 0.37 417,000 153,470
23725 JP-CPIC@EC2003A洋保摩通零三購Ａ HKD 0.106 0.112 0.113 0.113 0.104 0.113 3,638,000 395,144
23729 CSTENCT@EC2001C騰訊瑞信零一購Ｃ HKD 0.125 0.155 0.156 0.155 0.135 0.156 6,840,000 970,860
23732 BPTENCT@EC1910H騰訊法巴九十購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
23734 BPTENCT@EC2001D騰訊法巴零一購Ｄ HKD 0.021 0.024 0.025 0.024 0.023 0.024 1,540,000 35,860
23736 CSPINAN@EC1912C平安瑞信九乙購Ｃ HKD 0.13 0.135 0.136 0.147 0.132 0.135 2,270,000 317,825
23737 GSCLIFE@EC2001A中壽高盛零一購Ａ HKD 0.11 0.10 0.101 0.105 0.10 0.101 860,000 88,420
23738 GS-CMOB@EC2001A中移高盛零一購Ａ HKD 0.135 0.134 0.136 0.134 0.121 0.134 2,730,000 351,445
23739 GSPINAN@EP2002A平安高盛零二沽Ａ HKD 0.222 0.207 0.209 0.21 0.20 0.209 5,700,000 1,164,370
23741 HS-HSI @EC2002F恒指匯豐零二購Ｆ HKD 0.088 0.081 0.082 0.087 0.078 0.081 171,520,000 14,338,690
23742 HS-AIA @EC1912A友邦匯豐九乙購Ａ HKD 0.115 0.106 0.107 0.118 0.107 0.107 70,000 7,930
23743 BIBOCHK@EC2004A中銀中銀零四購Ａ HKD 0.128 0.105 0.109 - - 0.109 - -
23747 BI-CUNI@EC2012A中聯中銀零乙購Ａ HKD 0.128 0.127 0.131 - - 0.128 - -
23751 MB-SUNY@EC2003B舜光麥銀零三購Ｂ HKD N/A - - - - N/A - -
23753 MBTINGY@EC2012A康控麥銀零乙購Ａ HKD 0.164 0.153 0.155 - - 0.155 - -
23754 MB-ZAOL@EC2003A眾安麥銀零三購Ａ HKD N/A 0.285 0.295 - - N/A - -
23755 BPPINAN@EC2001A平安法巴零一購Ａ HKD 0.52 0.52 0.55 - - 0.52 - -
23760 UBFOSUN@EC2004A復星瑞銀零四購Ａ HKD 0.231 0.22 0.224 0.239 0.225 0.223 1,840,000 432,420
23768 UB-AIA @EP1912B友邦瑞銀九乙沽Ｂ HKD N/A 0.425 0.43 - - N/A - -
23773 UBCLIFE@EC2004A中壽瑞銀零四購Ａ HKD 0.134 0.127 0.128 0.131 0.125 0.127 1,580,000 201,620
23780 JP-SHKP@EP2002C新地摩通零二沽Ｃ HKD 0.198 0.223 0.225 0.229 0.21 0.224 2,325,000 506,600
23791 JP-SUNY@EC2004B舜光摩通零四購Ｂ HKD 0.29 0.30 0.305 0.30 0.28 0.30 21,830,000 6,223,350
23795 JPFOSUN@EC1912A復星摩通九乙購Ａ HKD 0.161 0.158 0.161 0.181 0.17 0.16 1,040,000 179,597
23797 HSCLIFE@EC2002A中壽匯豐零二購Ａ HKD 0.046 0.042 0.043 0.043 0.041 0.042 43,120,000 1,817,740
23800 JPCP&CC@EP2003A中化摩通零三沽Ａ HKD 0.235 0.214 0.216 0.234 0.218 0.216 5,080,000 1,145,640
23802 JP-CMS @EC2001A康哲摩通零一購Ａ HKD 0.395 0.39 0.40 - - 0.395 - -
23803 MB-LINK@EP1910B領展麥銀九十沽Ｂ HKD 0.02 - - - - 0.02 - -
23804 CS-SHKP@EP2002D新地瑞信零二沽Ｄ HKD 0.189 0.21 0.214 0.211 0.205 0.21 3,800,000 790,550
23806 MBGSBIO@EC1910A金斯麥銀九十購Ａ HKD 0.43 0.47 0.54 - - 0.47 - -
23809 CS-AIA @EC1911G友邦瑞信九甲購Ｇ HKD 0.228 0.195 0.197 0.235 0.178 0.197 6,094,000 1,207,064
23810 CS-AIA @EC2001B友邦瑞信零一購Ｂ HKD 0.09 0.079 0.08 0.082 0.073 0.079 2,168,000 174,092
23812 JPPINAN@EC1911A平安摩通九甲購Ａ HKD 0.01 0.01 0.011 0.013 0.011 0.011 5,585,000 62,085
23819 CS-AIA @EC2107A友邦瑞信一七購Ａ HKD N/A 0.11 0.111 - - N/A - -
23822 CSPINAN@EC2002B平安瑞信零二購Ｂ HKD N/A 0.295 0.30 - - N/A - -
23823 CSALUCO@EC2002A中鋁瑞信零二購Ａ HKD 0.206 0.211 0.212 0.223 0.209 0.211 1,292,000 281,526
23829 CS-SZIH@EC2002A深國瑞信零二購Ａ HKD 0.226 0.23 0.231 0.239 0.225 0.23 1,740,000 400,717
23835 MB-CRCC@EC2009A鐵建麥銀零九購Ａ HKD 0.136 0.145 0.149 0.156 0.153 0.148 670,000 103,455
23836 JP-NWD @EC1912A新發摩通九乙購Ａ HKD 0.011 - 0.015 - - 0.011 - -
23838 GS-HSBC@EC2002B匯豐高盛零二購Ｂ HKD 0.177 0.16 0.161 0.162 0.153 0.161 2,048,000 325,512
23843 GS-CTWR@EC2001A鐵塔高盛零一購Ａ HKD 0.128 0.12 0.122 0.13 0.121 0.122 820,000 101,600
23845 SG-AAC @EC2002A瑞聲法興零二購Ａ HKD 0.255 0.255 0.26 - - 0.255 - -
23846 SG-AIA @EC1912B友邦法興九乙購Ｂ HKD 0.163 0.138 0.142 0.176 0.137 0.141 38,160,000 5,789,150
23849 SG-AIA @EP1912C友邦法興九乙沽Ｃ HKD 0.36 0.39 0.40 0.385 0.35 0.39 180,000 66,600
23850 SG-CTWR@EC2002B鐵塔法興零二購Ｂ HKD 0.093 0.085 0.088 - - 0.088 - -
23851 SGPINAN@EC1911B平安法興九甲購Ｂ HKD 0.159 0.168 0.171 0.187 0.162 0.171 1,740,000 298,770
23852 SG-SUNY@EC2002B舜光法興零二購Ｂ HKD 0.35 0.36 0.365 0.33 0.325 0.36 70,000 22,925
23853 BP-BYD @EC1912A比迪法巴九乙購Ａ HKD 0.081 0.071 0.074 0.078 0.071 0.071 4,200,000 317,600
23854 BP-LINK@EC2003A領展法巴零三購Ａ HKD 0.179 0.17 0.173 0.175 0.174 0.174 320,000 55,840
23856 JPCNOOC@EC1912B海油摩通九乙購Ｂ HKD 0.016 0.013 0.014 0.012 0.012 0.013 500,000 6,000
23862 MBPINAN@EC1912A平安麥銀九乙購Ａ HKD 0.045 0.023 - - - 0.045 - -
23868 MB-CKA @EC2004A長實麥銀零四購Ａ HKD 0.181 0.167 0.172 0.172 0.159 0.169 3,440,000 571,260
23869 MBBOCHK@EC2005A中銀麥銀零五購Ａ HKD 0.177 0.148 0.151 0.153 0.146 0.15 840,000 125,360
23871 MB-SUNY@EC2004A舜光麥銀零四購Ａ HKD N/A - - - - N/A - -
23875 BPPINAN@EC1912A平安法巴九乙購Ａ HKD 0.67 0.69 0.71 - - 0.69 - -
23876 MB-BBMG@EC2005A金隅麥銀零五購Ａ HKD N/A 0.28 0.29 - - N/A - -
23879 UB-ICBC@EC2001A工行瑞銀零一購Ａ HKD 0.171 0.168 0.17 0.175 0.168 0.168 1,860,000 314,770
23881 UB-SUNY@EC2003B舜光瑞銀零三購Ｂ HKD 0.159 0.156 0.157 0.158 0.144 0.155 11,420,000 1,734,080
23883 UBPINAN@EC2007A平安瑞銀零七購Ａ HKD 0.133 0.137 0.139 - - 0.137 - -
23884 CS-SUNY@EP2002A舜光瑞信零二沽Ａ HKD 0.244 0.238 0.239 0.255 0.237 0.239 3,110,000 765,725
23886 CSCLIFE@EC2001B中壽瑞信零一購Ｂ HKD 0.119 0.111 0.112 0.114 0.11 0.111 560,000 62,440
23887 CSCMOLY@EC2001A洛鉬瑞信零一購Ａ HKD 0.132 0.141 0.142 0.153 0.139 0.142 1,566,000 227,412
23888 CS-SBPH@EC2002B中藥瑞信零二購Ｂ HKD 0.345 0.37 0.375 0.415 0.355 0.37 1,695,000 661,600
23889 CS-SMIC@EC2003A中芯瑞信零三購Ａ HKD 0.223 0.239 0.24 0.255 0.233 0.24 1,385,000 336,927
23890 CS-MNIU@EC2001A蒙牛瑞信零一購Ａ HKD 0.144 0.149 0.152 0.165 0.139 0.15 17,440,000 2,623,820
23897 BPGEELY@EP1910A吉利法巴九十沽Ａ HKD 0.034 0.033 0.036 - - 0.034 - -
23898 CSCKINF@EC2002A長建瑞信零二購Ａ HKD 0.174 0.133 0.134 0.144 0.131 0.134 460,000 63,340
23900 HT-CTWR@EC2002A鐵塔海通零二購Ａ HKD 0.101 0.093 0.097 0.10 0.096 0.096 4,000,000 387,440
23901 BPCLIFE@EC2003A中壽法巴零三購Ａ HKD 0.059 0.057 0.06 - - 0.059 - -
23902 HTTENCT@EC2001B騰訊海通零一購Ｂ HKD 0.078 0.09 0.091 0.091 0.084 0.09 167,700,000 14,826,860
23903 HT-CMB @EC1912B招行海通九乙購Ｂ HKD 0.125 0.135 0.139 0.132 0.124 0.135 6,595,000 849,960
23908 JP-SZIH@EC2010A深國摩通零十購Ａ HKD 0.226 0.229 0.231 0.233 0.231 0.231 880,000 204,160
23910 JPAGILE@EC1912A雅居摩通九乙購Ａ HKD 0.139 0.143 0.145 0.146 0.132 0.145 640,000 89,920
23915 JPCSAIR@EC2005A南航摩通零五購Ａ HKD 0.105 0.101 0.103 - - 0.103 - -
23927 GS-AIA @EC1911H友邦高盛九甲購Ｈ HKD 0.242 0.204 0.206 0.27 0.199 0.204 10,340,000 2,219,038
23928 GS-SUNY@EC2003A舜光高盛零三購Ａ HKD 0.141 0.145 0.146 0.146 0.13 0.145 7,170,000 1,005,790
23929 GS-HSI @EP2002C恒指高盛零二沽Ｃ HKD 0.131 0.132 0.133 0.137 0.13 0.133 340,000 45,360
23936 CSXIAMI@EC2003B小米瑞信零三購Ｂ HKD 0.081 0.064 0.065 - - 0.064 - -
23940 HSXIAMI@EC2003B小米匯豐零三購Ｂ HKD 0.069 0.062 0.063 0.071 0.06 0.061 41,263,000 2,707,053
23941 GS-SUNY@EC1912D舜光高盛九乙購Ｄ HKD N/A 0.185 0.19 - - N/A - -
23942 HS-HSI @EP2002G恒指匯豐零二沽Ｇ HKD N/A 0.212 0.213 0.223 0.211 0.212 88,620,000 19,160,790
23947 MB-HKEX@EC2004B港交麥銀零四購Ｂ HKD 0.201 0.184 0.186 0.197 0.183 0.184 1,250,000 235,485
23955 MB-HKEX@EC2005A港交麥銀零五購Ａ HKD 0.164 0.151 0.152 0.161 0.15 0.151 640,000 97,630
23974 HTCNOOC@EC1909A海油海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
23975 HTCNOOC@EP1909B海油海通九九沽Ｂ HKD 0.117 0.121 0.126 - - 0.121 - -
23977 MB-AIA @EP2005A友邦麥銀零五沽Ａ HKD N/A 0.40 0.405 - - N/A - -
23984 MB-FIH @EC1909A富康麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
23985 CS-CTWR@EC1911A鐵塔瑞信九甲購Ａ HKD 0.086 0.081 0.082 0.09 0.081 0.082 87,730,000 7,526,924
23990 MBBYDEI@EC2003A比電麥銀零三購Ａ HKD 0.099 0.094 0.096 - - 0.095 - -
23992 MB-NCI @EC2003A新保麥銀零三購Ａ HKD 0.135 0.138 0.141 - - 0.138 - -
24023 MBXIAMI@EC2003C小米麥銀零三購Ｃ HKD 0.71 - - 0.69 0.64 0.64 80,000 53,000
24034 BI-SUNY@EC2003A舜光中銀零三購Ａ HKD 0.166 0.171 0.174 0.17 0.155 0.171 460,000 75,520
24039 SGCSA50@EC1911A南中法興九甲購Ａ HKD 0.149 0.154 0.156 - - 0.154 - -
24052 BI-HSBC@EC2002A匯豐中銀零二購Ａ HKD 0.117 0.093 0.097 0.106 0.092 0.096 134,192,000 14,071,164
24057 GS-CRCC@EC1912A鐵建高盛九乙購Ａ HKD 0.084 0.096 0.101 0.11 0.106 0.101 1,790,000 195,800
24060 BI-HSBC@EC2003C匯豐中銀零三購Ｃ HKD 0.159 0.144 0.147 0.147 0.142 0.146 1,452,000 208,476
24063 BI-MTRC@EC2003A港鐵中銀零三購Ａ HKD 0.094 0.045 0.049 0.047 0.047 0.047 500,000 23,500
24064 VT-HSBC@EC2006A匯豐瑞通零六購Ａ HKD N/A 0.169 0.171 - - N/A - -
24070 VT-GEG @EC2004A銀河瑞通零四購Ａ HKD 0.285 0.26 0.265 0.255 0.25 0.26 20,000 5,050
24072 VTXIAMI@EC2003A小米瑞通零三購Ａ HKD N/A 0.067 0.069 - - N/A - -
24074 VTXIAMI@EC2001C小米瑞通零一購Ｃ HKD 0.082 0.07 0.071 0.08 0.068 0.069 6,436,000 476,564
24077 VT-COVS@EC2002A中海瑞通零二購Ａ HKD N/A 0.071 0.073 - - N/A - -
24078 UB-BOCL@EC2002A中行瑞銀零二購Ａ HKD N/A 0.223 0.228 - - N/A - -
24080 UB-HKEX@EP2002C港交瑞銀零二沽Ｃ HKD 0.345 0.37 0.38 0.37 0.37 0.37 220,000 81,400
24083 HTXIAMI@EC2012A小米海通零乙購Ａ HKD 0.141 0.131 0.132 0.14 0.128 0.131 24,332,000 3,329,910
24088 CS-HKEX@EC1912B港交瑞信九乙購Ｂ HKD 0.013 0.011 0.015 - - 0.013 - -
24092 SGVANKE@EC2002A萬科法興零二購Ａ HKD 0.202 0.195 0.198 0.202 0.191 0.197 3,022,000 590,389
24093 SG-SUNY@EC2003A舜光法興零三購Ａ HKD 0.161 0.163 0.164 0.165 0.147 0.163 4,460,000 699,930
24100 SGTENCT@EC1911E騰訊法興九甲購Ｅ HKD 0.089 0.111 0.112 0.112 0.10 0.111 920,000 100,480
24102 SGXIAMI@EC2003A小米法興零三購Ａ HKD 0.081 0.07 0.072 - - 0.072 1,000,000 70,000
24104 SG-CPIC@EC2002A洋保法興零二購Ａ HKD 0.157 0.164 0.166 0.169 0.156 0.166 720,000 120,440
24109 SG-HSBC@EC2002A匯豐法興零二購Ａ HKD 0.103 0.094 0.096 0.095 0.087 0.095 496,000 45,640
24115 SG-NCI @EC2002A新保法興零二購Ａ HKD 0.164 0.17 0.173 0.179 0.16 0.17 3,168,000 531,844
24116 SG-SUNY@EP2006A舜光法興零六沽Ａ HKD 0.145 0.141 0.143 0.152 0.142 0.143 3,990,000 591,660
24117 JPXIAMI@EC2007B小米摩通零七購Ｂ HKD N/A 0.111 0.116 - - N/A - -
24122 UB-COSL@EC1910A海田瑞銀九十購Ａ HKD 0.193 0.202 0.207 - - 0.202 - -
24123 GSLENOV@EC1912B聯想高盛九乙購Ｂ HKD 0.214 0.199 0.201 0.199 0.191 0.199 1,616,000 314,516
24125 GSEVERG@EC2002A恒大高盛零二購Ａ HKD 0.102 0.113 0.115 0.115 0.104 0.113 1,080,000 114,280
24134 SG-HSI @EC1909A恒指法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24135 JPTINGY@EC2002A康控摩通零二購Ａ HKD 0.138 0.121 0.123 0.126 0.117 0.122 3,870,000 470,500
24139 JPLININ@EC2002B李寧摩通零二購Ｂ HKD 0.285 0.33 0.335 0.32 0.305 0.33 585,000 183,875
24140 JPANTAS@EP2003A安踏摩通零三沽Ａ HKD 0.38 0.375 0.38 0.39 0.35 0.38 170,000 62,800
24142 JPLININ@EP2002C李寧摩通零二沽Ｃ HKD 0.203 0.175 0.177 0.189 0.178 0.177 8,100,000 1,481,030
24144 MBPINAN@EC2003C平安麥銀零三購Ｃ HKD 0.38 - - 0.37 0.365 0.365 30,000 11,025
24174 BIHSCEI@EC2002A中企中銀零二購Ａ HKD 0.157 0.156 0.159 0.157 0.151 0.156 320,000 49,480
24175 BIHSCEI@EP2006A中企中銀零六沽Ａ HKD 0.135 0.129 0.132 0.136 0.132 0.132 1,280,000 171,260
24176 BIJIANC@EC2004A江銅中銀零四購Ａ HKD 0.265 0.27 0.29 - - 0.27 - -
24184 BI-CNBM@EC2003A國材中銀零三購Ａ HKD 0.14 0.143 0.147 - - 0.143 - -
24186 BIEVERG@EC2003A恒大中銀零三購Ａ HKD 0.095 0.098 0.101 - - 0.098 - -
24187 BI-CTEL@EC2001A國信中銀零一購Ａ HKD 0.162 0.165 0.168 - - 0.166 - -
24198 MB-GWMC@EC2001A長汽麥銀零一購Ａ HKD 0.129 0.117 - 0.13 0.11 0.117 90,000 10,700
24204 BICSA50@EC2001A南中中銀零一購Ａ HKD 0.146 0.148 0.153 - - 0.148 - -
24209 MB-NWD @EC1912A新發麥銀九乙購Ａ HKD 0.025 - - - - 0.025 - -
24215 MBALUCO@EC2001A中鋁麥銀零一購Ａ HKD 0.017 - - 0.022 0.02 0.02 358,000 7,460
24224 BIFTA50@EC2003AＡ中中銀零三購Ａ HKD 0.182 0.181 0.186 - - 0.182 - -
24226 BISUNAC@EC2002A融創中銀零二購Ａ HKD 0.207 0.174 0.179 0.211 0.176 0.176 2,060,000 410,180
24229 UB-HSI @EP1911C恒指瑞銀九甲沽Ｃ HKD N/A 0.206 0.209 - - N/A - -
24233 VT-AIA @EC2002B友邦瑞通零二購Ｂ HKD 0.29 0.275 0.28 0.31 0.275 0.28 148,000 42,280
24236 VT-AIA @EP2002C友邦瑞通零二沽Ｃ HKD N/A 0.30 0.305 0.26 0.255 0.30 12,000 3,090
24242 BP-SMIC@EC1912A中芯法巴九乙購Ａ HKD 0.025 0.023 0.026 - - 0.025 - -
24245 VT-SHKP@EP2002A新地瑞通零二沽Ａ HKD 0.51 0.59 0.60 - - 0.59 - -
24252 MBBOCOM@EC1912A交銀麥銀九乙購Ａ HKD 0.02 - 0.02 - - 0.02 - -
24254 VTCCCCL@EC2012A中交瑞通零乙購Ａ HKD N/A 0.213 0.216 - - N/A - -
24257 CS-BYD @EC2101A比迪瑞信一一購Ａ HKD N/A 0.123 0.124 0.129 0.128 0.124 50,000 6,425
24260 CS-SUNY@EP2007A舜光瑞信零七沽Ａ HKD 0.133 0.13 0.131 0.137 0.13 0.131 140,000 18,660
24261 UB-HSBC@EC1909A匯豐瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
24276 MBXJGST@EC1909A金風麥銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24286 JPHK&CG@EC2003A煤氣摩通零三購Ａ HKD 0.077 0.063 0.065 0.067 0.062 0.065 1,890,000 123,410
24292 JP-HSBC@EC2006A匯豐摩通零六購Ａ HKD 0.117 0.11 0.112 - - 0.112 - -
24293 BPBOCHK@EC1910A中銀法巴九十購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
24297 JP-AIA @EP1912D友邦摩通九乙沽Ｄ HKD 0.355 0.385 0.395 - - 0.385 - -
24299 JPEVERG@EC2002A恒大摩通零二購Ａ HKD 0.106 0.113 0.114 0.114 0.103 0.113 990,000 106,220
24300 JPEVERG@EP2005A恒大摩通零五沽Ａ HKD 0.31 0.30 0.305 0.315 0.30 0.30 170,000 51,900
24327 BPLININ@EC2003A李寧法巴零三購Ａ HKD 0.22 0.26 0.27 0.26 0.242 0.26 2,605,000 644,625
24331 BP-SUNY@EC2003A舜光法巴零三購Ａ HKD N/A 0.27 0.275 0.275 0.247 0.275 3,320,000 869,950
24333 SG-HSI @EC2002T恒指法興零二購Ｔ HKD 0.108 0.103 0.106 - - 0.106 - -
24360 SG-HSI @EP2002U恒指法興零二沽Ｕ HKD 0.132 0.132 0.133 0.136 0.132 0.133 570,000 76,690
24361 SGCSA50@EC2006A南中法興零六購Ａ HKD 0.107 0.11 0.112 - - 0.11 - -
24363 GS-CRRC@EC1912A中車高盛九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24364 SGBOCHK@EP2002B中銀法興零二沽Ｂ HKD 0.184 0.214 0.216 0.218 0.208 0.216 1,500,000 321,900
24366 SG-BYD @EP2002B比迪法興零二沽Ｂ HKD 0.28 0.31 0.315 0.31 0.28 0.31 1,920,000 586,650
24375 HT-MRES@EC1910A五礦海通九十購Ａ HKD 0.02 - - - - 0.02 - -
24377 SG-SHKP@EP2002B新地法興零二沽Ｂ HKD 0.475 0.57 0.59 0.57 0.55 0.57 300,000 167,700
24378 GSPETCH@EC2002A中油高盛零二購Ａ HKD N/A 0.145 0.148 0.138 0.128 0.145 800,000 103,900
24385 HTXIAMI@EC2002A小米海通零二購Ａ HKD 0.015 - - - - 0.015 - -
24387 GSXIAMI@EC2001B小米高盛零一購Ｂ HKD N/A 0.078 0.079 - - N/A - -
24389 HTXIAMI@EC2002B小米海通零二購Ｂ HKD 0.017 - - - - 0.017 - -
24390 MB-MGMC@EC2005A美高麥銀零五購Ａ HKD 0.214 0.203 0.205 0.211 0.196 0.203 1,168,000 239,100
24426 BP-AIA @EC2003A友邦法巴零三購Ａ HKD 0.325 0.30 0.31 - - 0.31 - -
24431 BP-HSBC@EC2007A匯豐法巴零七購Ａ HKD 0.202 0.20 0.203 0.203 0.201 0.201 200,000 40,400
24437 BP-SHKP@EC2005A新地法巴零五購Ａ HKD N/A 0.13 0.134 - - N/A - -
24438 BPCITSE@EC2003B中証法巴零三購Ｂ HKD N/A 0.199 0.203 - - N/A - -
24448 SGCPAIR@EC2012A國泰法興零乙購Ａ HKD 0.075 0.07 0.072 - - 0.072 - -
24473 BPTENCT@EP2004F騰訊法巴零四沽Ｆ HKD 0.375 0.32 0.325 0.345 0.325 0.325 3,625,000 1,221,050
24474 BP-CCB @EC2003A建行法巴零三購Ａ HKD 0.15 0.147 0.15 - - 0.15 - -
24503 BP-ICBC@EC2004A工行法巴零四購Ａ HKD N/A 0.186 0.19 - - N/A - -
24510 MB-CMBC@EC2006A民行麥銀零六購Ａ HKD N/A 0.53 0.55 - - N/A - -
24512 VTTENCT@EC2007A騰訊瑞通零七購Ａ HKD 0.029 0.032 0.037 0.032 0.03 0.032 520,000 15,740
24513 MBLININ@EC2008A李寧麥銀零八購Ａ HKD 0.30 0.345 0.355 - - 0.345 - -
24517 HS-AIA @EC2003B友邦匯豐零三購Ｂ HKD 0.265 0.232 0.234 0.28 0.229 0.235 16,696,000 4,027,908
24552 HS-AAC @EC2012A瑞聲匯豐零乙購Ａ HKD 0.173 0.163 0.164 0.168 0.162 0.164 8,750,000 1,444,650
24553 BP-CGDN@EC2004B碧桂法巴零四購Ｂ HKD 0.181 0.191 0.193 - - 0.191 - -
24555 MBEVERG@EP2003B恒大麥銀零三沽Ｂ HKD N/A - - - - N/A - -
24567 MB-CRRC@EC1909A中車麥銀九九購Ａ HKD 0.015 - - - - 0.015 - -
24576 MB-CTWR@EP2001B鐵塔麥銀零一沽Ｂ HKD 0.048 0.049 0.052 0.05 0.048 0.049 520,000 25,490
24584 MB-CRL @EP1910A華地麥銀九十沽Ａ HKD 0.017 - - - - 0.017 - -
24588 BIGEELY@EC2003B吉利中銀零三購Ｂ HKD 0.26 0.231 0.236 0.25 0.231 0.231 100,000 24,225
24592 MB-CUNI@EC1910A中聯麥銀九十購Ａ HKD 0.013 - 0.014 - - 0.013 - -
24605 UBCPAIR@EC1909A國泰瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24606 BI-CKH @EC2002A長和中銀零二購Ａ HKD 0.212 0.229 0.233 0.232 0.176 0.232 1,765,000 344,805
24612 CS-SUNY@EC2003B舜光瑞信零三購Ｂ HKD 0.243 0.247 0.248 0.25 0.227 0.247 4,060,000 976,525
24616 CSLININ@EC2003A李寧瑞信零三購Ａ HKD N/A 0.305 0.31 - - N/A - -
24617 CSCCCCL@EC2012A中交瑞信零乙購Ａ HKD 0.214 0.221 0.222 0.228 0.222 0.222 380,000 85,990
24621 CS-SBPH@EP2003B中藥瑞信零三沽Ｂ HKD 0.199 0.178 0.18 0.19 0.167 0.178 24,025,000 4,188,415
24625 HSCSA50@EC1911A南中匯豐九甲購Ａ HKD 0.153 0.157 0.159 - - 0.157 - -
24627 JP-BYD @EC2003A比迪摩通零三購Ａ HKD 0.335 0.29 0.30 0.315 0.295 0.30 29,270,000 9,214,525
24628 JPSINOL@EC2005A信置摩通零五購Ａ HKD 0.201 0.172 0.177 0.187 0.159 0.176 3,650,000 628,400
24631 UB-CTWR@EC1912C鐵塔瑞銀九乙購Ｃ HKD 0.082 0.078 0.08 0.083 0.078 0.08 5,480,000 444,490
24635 JP-AAC @EP2003A瑞聲摩通零三沽Ａ HKD 0.42 0.415 0.425 0.425 0.42 0.42 80,000 33,800
24637 UB-GAC @EC2004A廣汽瑞銀零四購Ａ HKD 0.125 0.098 0.099 0.117 0.103 0.099 6,468,000 682,592
24642 JPCRAIL@EC2003A中鐵摩通零三購Ａ HKD 0.31 0.32 0.33 0.36 0.315 0.32 2,145,000 708,440
24644 JP-SBPH@EC2004A中藥摩通零四購Ａ HKD 0.33 0.345 0.35 0.39 0.335 0.35 9,405,000 3,254,275
24645 JP-CSPC@EC2003B石藥摩通零三購Ｂ HKD 0.234 0.249 0.255 0.26 0.23 0.255 41,570,000 10,324,980
24647 JP-CGSH@EC2001A碧務摩通零一購Ａ HKD 0.265 0.265 0.275 0.295 0.27 0.275 1,969,000 551,555
24648 GS-BOCL@EC2002A中行高盛零二購Ａ HKD 0.171 0.169 0.171 0.166 0.155 0.169 760,000 121,980
24650 GS-HSI @EC2002D恒指高盛零二購Ｄ HKD N/A 0.122 0.123 - - N/A - -
24651 BP-AAC @EC1912A瑞聲法巴九乙購Ａ HKD 0.015 - - - - 0.015 - -
24656 SG-ACMT@EC2002A海螺法興零二購Ａ HKD 0.315 0.37 0.375 0.39 0.345 0.38 840,000 303,850
24665 SGBOCOM@EC2004A交銀法興零四購Ａ HKD 0.275 0.275 0.285 - - 0.275 - -
24667 MB-ACMT@EP1910B海螺麥銀九十沽Ｂ HKD 0.012 - 0.012 - - 0.012 - -
24668 BP-CTWR@EC1912A鐵塔法巴九乙購Ａ HKD 0.10 0.091 0.096 0.095 0.095 0.095 30,000 2,850
24669 BP-CTWR@EC2003A鐵塔法巴零三購Ａ HKD 0.091 0.086 0.089 0.092 0.092 0.089 10,000 920
24671 SGCITBK@EC2003A信行法興零三購Ａ HKD 0.247 0.25 0.265 - - 0.25 - -
24672 SG-COSL@EC2004A海田法興零四購Ａ HKD 0.275 0.28 0.295 - - 0.28 - -
24673 SG-COVS@EC2004A中海法興零四購Ａ HKD 0.205 0.181 0.189 - - 0.189 - -
24676 SGCRAIL@EC2004A中鐵法興零四購Ａ HKD 0.375 0.38 0.385 0.425 0.375 0.38 5,200,000 2,145,350
24682 VT-HSI @EP2002D恒指瑞通零二沽Ｄ HKD N/A 0.143 0.144 0.149 0.144 0.144 23,000,000 3,371,500
24685 VT-HSI @EP2003B恒指瑞通零三沽Ｂ HKD N/A 0.222 0.223 0.227 0.22 0.222 27,760,000 6,210,880
24686 VTCNOOC@EP2006A海油瑞通零六沽Ａ HKD N/A 0.217 0.219 - - N/A - -
24687 VTLENOV@EC2004A聯想瑞通零四購Ａ HKD N/A 0.49 0.50 - - N/A - -
24688 MBEVERG@EC1910A恒大麥銀九十購Ａ HKD 0.039 0.033 - 0.035 0.035 0.035 840,000 29,400
24689 MBCNOOC@EC2004A海油麥銀零四購Ａ HKD N/A 0.30 0.305 0.29 0.275 0.30 300,000 84,400
24691 MBXIAMI@EC1912A小米麥銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24696 MBCLIFE@EP2007B中壽麥銀零七沽Ｂ HKD N/A 0.245 0.246 0.247 0.242 0.246 5,680,000 1,390,390
24702 JP-ZAOL@EC2012A眾安摩通零乙購Ａ HKD 0.011 - - - - 0.011 - -
24703 MBPETCH@EC2004A中油麥銀零四購Ａ HKD N/A 0.275 0.28 0.275 0.255 0.275 512,000 131,840
24705 JPCEAIR@EC2006A東航摩通零六購Ａ HKD 0.02 0.018 0.02 - - 0.02 - -
24713 JP-CTWR@EC1912B鐵塔摩通九乙購Ｂ HKD 0.067 0.061 0.062 0.065 0.061 0.062 165,030,000 10,233,620
24715 JP-IGG @EC1910AＩＧ摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
24726 MBCP&CC@EC2004A中化麥銀零四購Ａ HKD N/A 0.25 0.26 0.245 0.237 0.25 1,520,000 366,608
24733 MB-CTEL@EC2004A國信麥銀零四購Ａ HKD N/A 0.27 0.285 - - N/A - -
24735 HS-SUNY@EC2006A舜光匯豐零六購Ａ HKD N/A 0.26 0.265 0.265 0.245 0.26 3,040,000 778,000
24736 HS-SBPH@EC2007A中藥匯豐零七購Ａ HKD N/A 0.285 0.29 - - N/A - -
24738 HS-HSI @EC2002H恒指匯豐零二購Ｈ HKD N/A 0.163 0.164 - - N/A - -
24742 HSHSCEI@EC2003E中企匯豐零三購Ｅ HKD N/A 0.191 0.192 - - N/A - -
24744 HSTENCT@EC1912E騰訊匯豐九乙購Ｅ HKD N/A 0.197 0.199 0.196 0.18 0.198 15,290,000 2,844,130
24745 HS-CSPC@EC2004A石藥匯豐零四購Ａ HKD N/A 0.234 0.236 0.242 0.228 0.234 13,220,000 3,133,800
24758 SG-ZAOL@EC2012A眾安法興零乙購Ａ HKD 0.011 - - - - 0.011 - -
24767 CSBYDEI@EC1912A比電瑞信九乙購Ａ HKD 0.107 0.102 0.103 0.104 0.095 0.101 1,935,000 194,000
24774 BPCITIC@EC1912A中信法巴九乙購Ａ HKD 0.017 0.018 0.02 - - 0.018 - -
24781 JP-ICBC@EC2003A工行摩通零三購Ａ HKD N/A 0.27 0.28 0.29 0.28 0.28 2,000 570
24782 CS-GCL @EC2012A保協瑞信零乙購Ａ HKD 0.046 0.047 0.048 - - 0.047 - -
24791 JPZCRRC@EC2003A株車摩通零三購Ａ HKD N/A 0.226 0.228 0.23 0.22 0.226 1,230,000 278,142
24799 JPTENCT@EC2001G騰訊摩通零一購Ｇ HKD N/A 0.157 0.159 0.158 0.144 0.158 1,770,000 267,170
24806 BIMTUAN@EC2004C美團中銀零四購Ｃ HKD N/A 0.133 0.136 0.134 0.133 0.133 20,000 2,670
24807 HSMTUAN@EC2004A美團匯豐零四購Ａ HKD N/A 0.126 0.127 0.127 0.124 0.126 1,860,000 232,470
24812 HS-CRRC@EC2012A中車匯豐零乙購Ａ HKD 0.012 0.01 0.04 - - 0.012 - -
24813 MBZCRRC@EC2006A株車麥銀零六購Ａ HKD N/A 0.49 0.50 - - N/A - -
24814 MB-CRRC@EC2105A中車麥銀一五購Ａ HKD N/A 0.237 0.241 - - N/A - -
24818 UBLEE&M@EC1912A理文瑞銀九乙購Ａ HKD 0.011 0.014 0.018 - - 0.014 - -
24821 UB-DATP@EC1911A大唐瑞銀九甲購Ａ HKD 0.061 0.055 0.059 - - 0.059 - -
24824 CSMTUAN@EP2003A美團瑞信零三沽Ａ HKD N/A 0.207 0.208 - - N/A - -
24826 CSXIAMI@EC1912C小米瑞信九乙購Ｃ HKD N/A 0.102 0.103 0.122 0.099 0.102 1,144,000 120,877
24827 CSTENCT@EC1912I騰訊瑞信九乙購Ｉ HKD N/A 0.183 0.184 0.184 0.164 0.184 2,260,000 399,470
24836 CSPINAN@EC1912D平安瑞信九乙購Ｄ HKD N/A 0.201 0.202 0.218 0.193 0.202 228,265,000 46,150,575
24838 CSCRAIL@EC2012A中鐵瑞信零乙購Ａ HKD N/A 0.178 0.179 0.19 0.175 0.178 1,860,000 347,410
24841 SGCCCCL@EC2003A中交法興零三購Ａ HKD N/A 0.54 0.55 0.58 0.55 0.55 1,502,000 861,110
24849 SGCMOLY@EC2003A洛鉬法興零三購Ａ HKD N/A 0.265 0.27 0.29 0.27 0.27 723,000 206,535
24854 SG-CGDN@EC2003A碧桂法興零三購Ａ HKD N/A 0.156 0.165 0.167 0.157 0.157 20,000 3,240
24857 HTCLIFE@EC1909A中壽海通九九購Ａ HKD 0.015 - - - - 0.015 - -
24859 SG-HKEX@EP1912E港交法興九乙沽Ｅ HKD N/A 0.227 0.231 0.23 0.214 0.228 3,090,000 696,930
24860 JPPINAN@EC1911B平安摩通九甲購Ｂ HKD 0.037 0.038 0.039 0.04 0.037 0.038 2,300,000 90,640
24870 SGMTUAN@EC1912C美團法興九乙購Ｃ HKD N/A 0.42 0.43 0.41 0.40 0.42 170,000 68,850
24876 SGSHMAO@EC2003A世茂法興零三購Ａ HKD N/A 0.305 0.32 0.31 0.305 0.31 10,000 3,075
24878 GS-CTWR@EC1909C鐵塔高盛九九購Ｃ HKD 0.021 0.017 0.019 0.02 0.019 0.019 182,000 3,514
24881 GS-HSI @EC1909A恒指高盛九九購Ａ HKD 0.025 0.019 0.027 0.02 0.02 0.02 250,000 5,000
24882 SGTENCT@EC1912J騰訊法興九乙購Ｊ HKD N/A 0.38 0.39 0.38 0.365 0.385 40,000 14,850
24883 GSTENCT@EC1912L騰訊高盛九乙購Ｌ HKD N/A 0.199 0.201 - - N/A - -
24897 MBJIANC@EC2101A江銅麥銀一一購Ａ HKD 0.098 - - 0.109 0.101 0.105 710,000 75,220
24898 GS-ICBC@EC2001A工行高盛零一購Ａ HKD N/A 0.151 0.152 0.152 0.146 0.151 6,060,000 911,850
24901 HS-HSI @EC1912B恒指匯豐九乙購Ｂ HKD 0.02 0.018 0.019 0.02 0.017 0.018 26,300,000 483,410
24903 GSPINAN@EC2001B平安高盛零一購Ｂ HKD N/A 0.237 0.238 0.245 0.23 0.237 800,000 188,510
24906 BP-CGDN@EC1912A碧桂法巴九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24914 MBNDPHL@EC1910A玖龍麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24915 BP-HSI @EC2003A恒指法巴零三購Ａ HKD N/A 0.134 0.135 0.134 0.133 0.134 2,200,000 294,250
24917 BP-CMOB@EC1911A中移法巴九甲購Ａ HKD 0.019 - - - - 0.019 - -
24918 BP-HSI @EP2003B恒指法巴零三沽Ｂ HKD N/A 0.205 0.206 0.21 0.209 0.206 700,000 146,410
24919 BP-CMOB@EC2001A中移法巴零一購Ａ HKD 0.017 - - - - 0.017 - -
24923 BP-HSI @EP2002H恒指法巴零二沽Ｈ HKD N/A 0.143 0.144 - - N/A - -
24925 MB-HTSC@EC1911A華泰麥銀九甲購Ａ HKD 0.063 0.074 0.078 - - 0.075 - -
24932 UB-SJM @EC2103A澳博瑞銀一三購Ａ HKD 0.10 0.091 0.093 0.092 0.083 0.09 6,708,000 572,286
24954 JPCSA50@EC1911A南中摩通九甲購Ａ HKD 0.151 0.155 0.158 - - 0.155 - -
24971 UB-ZAOL@EC2012A眾安瑞銀零乙購Ａ HKD 0.013 - - - - 0.013 - -
24981 UBCNOOC@EC1909A海油瑞銀九九購Ａ HKD 0.011 - 0.012 - - 0.011 - -
24982 UBCNOOC@EC1909B海油瑞銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
24986 GS-ZAOL@EC2012A眾安高盛零乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25018 JPCNOOC@EC1909B海油摩通九九購Ｂ HKD 0.011 - - - - 0.011 - -
25025 JP-SJM @EP1912C澳博摩通九乙沽Ｃ HKD 0.42 0.47 0.48 - - 0.47 - -
25040 GSCNOOC@EC1909B海油高盛九九購Ｂ HKD 0.011 - 0.012 - - 0.011 - -
25043 GSCSA50@EC1911A南中高盛九甲購Ａ HKD 0.136 0.141 0.15 - - 0.141 - -
25065 HT-CMOB@EP1909A中移海通九九沽Ａ HKD 0.93 0.89 0.95 - - 0.93 - -
25080 HTCSA50@EP1912A南中海通九乙沽Ａ HKD 0.033 0.033 0.034 0.036 0.033 0.034 36,384,000 1,240,662
25132 JPAVICN@EC2006A中科摩通零六購Ａ HKD 0.034 0.037 0.038 0.038 0.038 0.038 200,000 7,600
25142 SGCSHEN@EP1912A神華法興九乙沽Ａ HKD 0.234 0.195 0.198 - - 0.198 - -
25145 UB-SJM @EC1912A澳博瑞銀九乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25158 SGAMCS3@EC2003A夏三法興零三購Ａ HKD 0.315 0.315 0.325 0.325 0.315 0.325 20,000 6,400
25160 HTJIANC@EC1909A江銅海通九九購Ａ HKD 0.01 - - - - 0.01 - -
25161 HTJIANC@EC1909B江銅海通九九購Ｂ HKD 0.012 - 0.012 - - 0.012 - -
25168 SGCITIC@EC1912A中信法興九乙購Ａ HKD 0.013 - - - - 0.013 - -
25176 CSPINAN@EC1909A平安瑞信九九購Ａ HKD 0.94 0.94 0.98 - - 0.95 - -
25178 CSPINAN@EC1909B平安瑞信九九購Ｂ HKD 0.24 0.249 0.255 0.285 0.234 0.249 540,000 132,000
25204 CS-CCSC@EC1910A中通瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
25234 CSTENCT@EC1912A騰訊瑞信九乙購Ａ HKD 0.028 0.033 0.034 0.031 0.029 0.033 60,000 1,810
25235 HT-CTWR@EC1909B鐵塔海通九九購Ｂ HKD 0.016 0.01 0.014 - - 0.014 - -
25236 JPASMPT@EC1911A太科摩通九甲購Ａ HKD 0.024 0.023 0.025 - - 0.024 - -
25237 MB-COVS@EC2003A中海麥銀零三購Ａ HKD 0.08 0.079 0.081 0.08 0.079 0.08 360,000 28,760
25238 MBVANKE@EP1910B萬科麥銀九十沽Ｂ HKD 0.075 - - 0.074 0.068 0.068 112,000 8,102
25249 GSCNOOC@EC1912A海油高盛九乙購Ａ HKD 0.012 0.012 0.013 0.013 0.011 0.012 3,000,000 35,500
25263 UB-CNBM@EC2107A國材瑞銀一七購Ａ HKD 0.139 0.144 0.147 0.148 0.147 0.147 960,000 141,440
25265 UBFOSUN@EC1910A復星瑞銀九十購Ａ HKD 0.015 0.013 0.017 - - 0.015 - -
25310 MB-FIH @EC2003A富康麥銀零三購Ａ HKD 0.061 0.062 0.063 0.066 0.063 0.063 1,996,000 129,636
25312 MBCMLES@EC1911A楓教麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
25314 MB-KBLH@EC1909A建板麥銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25360 VT-CKA @EC1909A長實瑞通九九購Ａ HKD 0.024 - - - - 0.024 - -
25376 HT-ZTE @EC1911A中興海通九甲購Ａ HKD 0.445 0.425 0.445 - - 0.445 - -
25377 HT-ZTE @EC1912A中興海通九乙購Ａ HKD 0.67 0.62 0.68 - - 0.67 - -
25389 JP-GWMC@EC1912A長汽摩通九乙購Ａ HKD 0.012 - 0.012 - - 0.012 - -
25390 MBCLIFE@EC1910A中壽麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25401 MBKINGD@EC1912A金蝶麥銀九乙購Ａ HKD 0.013 - - - - 0.013 - -
25402 CS-ALS @EC1911A雅生瑞信九甲購Ａ HKD 0.48 0.485 0.495 - - 0.485 - -
25429 BPTENCT@EP1909A騰訊法巴九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
25437 SG-CTWR@EC1909B鐵塔法興九九購Ｂ HKD 0.015 - 0.016 - - 0.015 - -
25440 SG-CTWR@EC1912B鐵塔法興九乙購Ｂ HKD 0.041 0.035 0.039 - - 0.039 - -
25446 MB-AAC @EC1910A瑞聲麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
25459 SG-HKEX@EC2006A港交法興零六購Ａ HKD 0.105 0.096 0.099 0.10 0.10 0.099 10,000 1,000
25475 HS-CRCC@EC2008A鐵建匯豐零八購Ａ HKD 0.066 0.072 0.076 0.084 0.074 0.074 12,880,000 1,008,105
25476 HS-CRCC@EC1912A鐵建匯豐九乙購Ａ HKD 0.056 0.064 0.068 0.077 0.065 0.067 5,380,000 381,740
25495 MBRAZER@EC2006A雷蛇麥銀零六購Ａ HKD 0.34 0.33 0.345 - - 0.34 - -
25497 MBMEITU@EC2006A美圖麥銀零六購Ａ HKD 0.242 0.21 0.215 - - 0.215 - -
25499 MBCSHCL@EC2002A遠海麥銀零二購Ａ HKD 0.066 0.062 0.065 - - 0.065 - -
25509 HS-SUNY@EP1912A舜光匯豐九乙沽Ａ HKD 0.036 0.028 0.039 0.028 0.028 0.028 380,000 10,640
25517 UB-ICBC@EC1911A工行瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
25536 CSASMPT@EC1909A太科瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
25542 JPLININ@EC2002A李寧摩通零二購Ａ HKD 1.23 1.32 1.34 - - 1.32 - -
25546 JP-COVS@EC1911A中海摩通九甲購Ａ HKD 0.011 - - - - 0.011 - -
25583 HSCNOOC@EC1909B海油匯豐九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
25590 SGCITSE@EC1912A中証法興九乙購Ａ HKD 0.022 0.025 0.026 0.025 0.021 0.025 235,000 5,815
25606 MBAIRCN@EP1910A國航麥銀九十沽Ａ HKD 0.16 0.154 0.158 - - 0.158 - -
25615 BP-CSPC@EC1909A石藥法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
25632 BPHLAND@EC2001A恒地法巴零一購Ａ HKD 0.052 0.045 0.054 - - 0.052 - -
25633 BPPINAN@EC1911A平安法巴九甲購Ａ HKD 0.46 0.485 0.50 0.50 0.50 0.50 15,000 7,500
25637 BPPINAN@EC1911B平安法巴九甲購Ｂ HKD 0.73 0.75 0.78 - - 0.75 - -
25642 GSPINAN@EC2006B平安高盛零六購Ｂ HKD 0.125 0.128 0.132 - - 0.128 - -
25649 BP-HSBC@EC2002B匯豐法巴零二購Ｂ HKD 0.019 0.011 0.019 - - 0.019 - -
25666 BP-HSBC@EC2006A匯豐法巴零六購Ａ HKD 0.022 - - - - 0.022 - -
25671 BP-AIA @EC1911A友邦法巴九甲購Ａ HKD 0.209 0.182 0.187 0.234 0.195 0.187 1,100,000 252,500
25675 BPMTUAN@EC1909B美團法巴九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
25676 MBXJGST@EC2012A金風麥銀零乙購Ａ HKD 0.217 0.237 0.24 - - 0.237 - -
25680 MBTENCT@EC1909A騰訊麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
25681 HS-BOCL@EC1909A中行匯豐九九購Ａ HKD 0.011 - 0.014 - - 0.011 - -
25682 HS-CGDN@EC2004A碧桂匯豐零四購Ａ HKD 0.067 0.064 0.066 0.067 0.063 0.064 15,730,000 1,022,700
25711 MBPINAN@EC1909A平安麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
25736 BI-GWMC@EC1912A長汽中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
25741 MB-BRIC@EC1909A華晨麥銀九九購Ａ HKD 0.01 - - - - 0.01 - -
25768 GS-HKEX@EC2006A港交高盛零六購Ａ HKD 0.106 0.098 0.099 0.106 0.099 0.099 4,220,000 427,160
25769 UB-HSBK@EC1909A恒生瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
25777 SG-HKEX@EC2004A港交法興零四購Ａ HKD 0.124 0.112 0.115 - - 0.116 - -
25778 SG-HKEX@EC2005A港交法興零五購Ａ HKD 0.062 0.056 0.057 - - 0.057 - -
25792 SG-NWD @EC1912A新發法興九乙購Ａ HKD 0.012 - - - - 0.012 - -
25808 CS-GAC @EC2001A廣汽瑞信零一購Ａ HKD 0.039 0.026 0.027 0.029 0.028 0.027 1,080,000 30,320
25815 EAMEITU@EC2007A美圖東亞零七購Ａ HKD N/A 0.228 0.233 - - N/A - -
25816 EAMEITU@EC1912A美圖東亞九乙購Ａ HKD N/A 0.092 0.098 - - N/A - -
25822 JP-SJM @EC1912B澳博摩通九乙購Ｂ HKD 0.011 - 0.011 - - 0.011 - -
25847 HS-CNBM@EC1909A國材匯豐九九購Ａ HKD 0.013 - - - - 0.013 - -
25851 UBCLIFE@EP1912B中壽瑞銀九乙沽Ｂ HKD 0.06 0.064 0.067 0.066 0.062 0.066 650,000 40,900
25861 BP-SJM @EC1912A澳博法巴九乙購Ａ HKD 0.011 - 0.076 - - 0.011 - -
25870 BPCITSE@EC1911A中証法巴九甲購Ａ HKD 0.018 0.02 0.021 0.022 0.019 0.02 3,970,000 80,530
25872 UBBOCHK@EC1909A中銀瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
25873 UB-HKEX@EC1911A港交瑞銀九甲購Ａ HKD 0.069 0.06 0.061 0.065 0.058 0.061 20,630,000 1,275,150
25879 BP-HKEX@EC2006A港交法巴零六購Ａ HKD 0.062 0.062 0.064 0.068 0.063 0.063 4,660,000 307,730
25880 UBCINDA@EC1909A信達瑞銀九九購Ａ HKD 0.014 - - - - 0.014 - -
25892 MBXIAMI@EC1909B小米麥銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
25918 JPHLAND@EC1909A恒地摩通九九購Ａ HKD 0.012 - - - - 0.012 - -
25970 MB-HUAP@EC1909A華能麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
25974 MB-CMS @EC1909A康哲麥銀九九購Ａ HKD 0.05 - - - - 0.05 - -
25979 MB-COVS@EP1910A中海麥銀九十沽Ａ HKD 0.01 - - - - 0.01 - -
25980 MBCITBK@EP1910A信行麥銀九十沽Ａ HKD 0.30 0.265 0.28 - - 0.28 - -
25982 VT-CGDN@EC1910A碧桂瑞通九十購Ａ HKD 0.014 - - - - 0.014 - -
25987 SG-BOCL@EC1910A中行法興九十購Ａ HKD 0.011 - - - - 0.011 - -
25991 SGCLIFE@EC2004A中壽法興零四購Ａ HKD 0.132 0.122 0.124 - - 0.124 - -
25999 HT-CTWR@EC1912A鐵塔海通九乙購Ａ HKD 0.31 0.29 0.315 - - 0.31 - -
26006 MB-CTWR@EC2001A鐵塔麥銀零一購Ａ HKD 0.295 0.247 0.285 0.27 0.25 0.25 92,000 23,640
26021 SG-COVS@EC1910A中海法興九十購Ａ HKD 0.01 - - - - 0.01 - -
26023 SG-CTWR@EC1909A鐵塔法興九九購Ａ HKD 0.143 0.122 0.132 - - 0.132 - -
26030 SGVANKE@EC1909A萬科法興九九購Ａ HKD 0.017 - - - - 0.017 - -
26032 SG-CGDN@EC1910A碧桂法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26033 BICNOOC@EC1909A海油中銀九九購Ａ HKD 0.014 - - - - 0.014 - -
26038 SG-CGDN@EP1912A碧桂法興九乙沽Ａ HKD 0.074 0.072 0.075 0.077 0.077 0.075 50,000 3,850
26039 HT-GAC @EC2004A廣汽海通零四購Ａ HKD 0.134 0.109 0.111 - - 0.111 - -
26057 SG-HTSC@EC1909A華泰法興九九購Ａ HKD 0.013 - 0.01 - - 0.01 - -
26075 SGSUNAC@EC1909A融創法興九九購Ａ HKD 0.046 0.04 0.044 - - 0.044 - -
26103 EA-CTWR@EC1909A鐵塔東亞九九購Ａ HKD 0.212 - - - - 0.212 - -
26105 EACCCCL@EC1912A中交東亞九乙購Ａ HKD 0.017 - 0.04 - - 0.017 - -
26137 MBSUNAC@EC1909A融創麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26164 UB-SUNY@EC1910A舜光瑞銀九十購Ａ HKD 0.28 0.275 0.285 - - 0.28 - -
26173 HT-CCB @EP1909A建行海通九九沽Ａ HKD 0.71 0.67 0.70 - - 0.70 - -
26180 HT-BOCL@EC1909A中行海通九九購Ａ HKD 0.012 - - - - 0.012 - -
26188 HTSUNAC@EC1909A融創海通九九購Ａ HKD 0.162 0.138 0.144 0.167 0.136 0.144 2,100,000 315,500
26208 BPCNOOC@EC1911A海油法巴九甲購Ａ HKD 0.012 - - - - 0.012 - -
26214 BPSANDS@EC1909A金沙法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26217 HT-CGDN@EC2002A碧桂海通零二購Ａ HKD 0.073 0.073 0.074 0.075 0.069 0.074 22,360,000 1,600,260
26218 BPCLIFE@EC1909A中壽法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26226 BPCNOOC@EC1909A海油法巴九九購Ａ HKD 0.019 - - - - 0.019 - -
26266 HTAVICN@EC2006A中科海通零六購Ａ HKD 0.056 0.059 0.061 0.061 0.059 0.06 1,300,000 78,520
26281 CS-BOCL@EC1909A中行瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
26284 BICNOOC@EC1909B海油中銀九九購Ｂ HKD 0.011 - - - - 0.011 - -
26295 HTCLIFE@EC2002A中壽海通零二購Ａ HKD 0.047 0.042 0.044 0.044 0.043 0.043 2,600,000 113,550
26296 HTCLIFE@EC2012A中壽海通零乙購Ａ HKD 0.086 0.079 0.082 - - 0.082 - -
26311 SG-NCI @EC1909A新保法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26333 BP-HSBK@EC1909A恒生法巴九九購Ａ HKD 0.01 - - - - 0.01 - -
26356 GS-CGDN@EC1910A碧桂高盛九十購Ａ HKD 0.01 - - - - 0.01 - -
26369 HS-CGDN@EP1912A碧桂匯豐九乙沽Ａ HKD 0.073 0.07 0.071 0.074 0.069 0.07 1,740,000 120,970
26371 HS-ICBC@EC1909A工行匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
26380 HS-CGDN@EC1910A碧桂匯豐九十購Ａ HKD 0.01 - 0.011 - - 0.01 - -
26383 MBRAZER@EC2009A雷蛇麥銀零九購Ａ HKD 0.33 0.32 0.33 - - 0.33 - -
26385 SGCNOOC@EC1909B海油法興九九購Ｂ HKD 0.02 - 0.02 - - 0.02 - -
26391 MBMEITU@EC2010A美圖麥銀零十購Ａ HKD 0.223 0.195 0.20 0.214 0.213 0.20 280,000 59,780
26394 VT-HSI @EC1911A恒指瑞通九甲購Ａ HKD 0.01 - - - - 0.01 - -
26395 SG-SJM @EC1912A澳博法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
26397 UBTENCT@EC1911A騰訊瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
26398 SG-YZCM@EC1909A兗煤法興九九購Ａ HKD 0.013 - 0.02 - - 0.013 - -
26416 HT-HSBK@EC1909A恒生海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26417 HT-HSBK@EP1910A恒生海通九十沽Ａ HKD 0.465 0.495 0.51 - - 0.495 - -
26423 UB-CTWR@EC1909B鐵塔瑞銀九九購Ｂ HKD 0.023 0.018 0.022 - - 0.022 - -
26434 MB-CGDN@EP1910A碧桂麥銀九十沽Ａ HKD 0.109 0.103 0.106 0.104 0.104 0.104 190,000 19,760
26436 MB-WHG @EC2004A萬洲麥銀零四購Ａ HKD 0.107 0.103 0.105 - - 0.105 - -
26457 UBRAZER@EC1909A雷蛇瑞銀九九購Ａ HKD 0.012 - 0.01 - - 0.01 - -
26465 JPMEITU@EC1912A美圖摩通九乙購Ａ HKD 0.07 0.054 0.057 - - 0.057 - -
26467 UBCITIC@EC1912A中信瑞銀九乙購Ａ HKD 0.011 - - - - 0.011 - -
26468 UBASMPT@EC1909A太科瑞銀九九購Ａ HKD 0.014 - - - - 0.014 - -
26486 JPXJGST@EC2005A金風摩通零五購Ａ HKD 0.147 0.165 0.167 0.165 0.15 0.165 1,280,000 200,998
26504 CSMEITU@EC1910A美圖瑞信九十購Ａ HKD 0.017 0.01 0.02 0.012 0.01 0.01 400,000 4,200
26516 MB-SMIC@EC1912A中芯麥銀九乙購Ａ HKD 0.047 0.051 0.053 0.059 0.051 0.051 3,020,000 165,155
26526 MB-HKEX@EC2007A港交麥銀零七購Ａ HKD 0.189 0.17 0.179 - - 0.179 - -
26528 CS-ALS @EC1912A雅生瑞信九乙購Ａ HKD 0.355 0.355 0.365 0.38 0.375 0.365 500,000 189,500
26533 GSXIAMI@EC1912A小米高盛九乙購Ａ HKD 0.015 - 0.025 - - 0.015 - -
26539 UB-COSL@EC1912B海田瑞銀九乙購Ｂ HKD 0.136 0.142 0.144 0.152 0.143 0.144 6,440,000 949,180
26542 UB-HSBK@EP1909B恒生瑞銀九九沽Ｂ HKD 0.435 0.46 0.47 - - 0.46 - -
26548 JPKINGD@EC1912A金蝶摩通九乙購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
26566 CS-WHG @EC1912A萬洲瑞信九乙購Ａ HKD 0.059 0.057 0.058 0.057 0.056 0.057 100,000 5,650
26587 SGCSA50@EP1912A南中法興九乙沽Ａ HKD 0.043 0.039 0.041 0.041 0.041 0.041 10,000 410
26601 HTCITSE@EC1911A中証海通九甲購Ａ HKD 0.017 - - - - 0.017 - -
26610 CSAIRCN@EC1912A國航瑞信九乙購Ａ HKD 0.054 0.049 0.05 - - 0.05 - -
26623 HTSUNAC@EC1910A融創海通九十購Ａ HKD 0.053 0.045 0.046 0.053 0.043 0.046 10,970,000 551,580
26624 HTEVERG@EC1910A恒大海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
26627 HSXIAMI@EC2001A小米匯豐零一購Ａ HKD 0.014 0.01 0.012 0.013 0.01 0.01 2,156,000 24,560
26633 MB-CCB @EC1909A建行麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26635 MB-AIA @EC1909A友邦麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26637 MB-CMB @EC1909A招行麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26638 MB-CTEL@EC1909A國信麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26640 BP-HSI @EC1909A恒指法巴九九購Ａ HKD 0.013 - - - - 0.013 - -
26642 BP-HSBC@EC1909A匯豐法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26646 UB-CTWR@EC1909C鐵塔瑞銀九九購Ｃ HKD 0.20 0.178 0.191 - - 0.191 - -
26656 UB-CTWR@EC1910A鐵塔瑞銀九十購Ａ HKD 0.07 0.058 0.064 - - 0.064 - -
26659 JP-SUNY@EC1910A舜光摩通九十購Ａ HKD 0.26 0.26 0.275 0.265 0.265 0.265 50,000 13,250
26682 MBCITSE@EC2001A中証麥銀零一購Ａ HKD 0.029 0.028 0.034 - - 0.029 - -
26695 GS-HKEX@EC1909C港交高盛九九購Ｃ HKD 0.435 0.37 0.43 - - 0.43 - -
26713 SGCNOOC@EC1912A海油法興九乙購Ａ HKD 0.016 0.013 0.014 0.014 0.011 0.013 2,060,000 24,380
26717 CSGFSEC@EC1910A廣發瑞信九十購Ａ HKD 0.011 - 0.01 - - 0.01 - -
26765 BI-SUNY@EC1910A舜光中銀九十購Ａ HKD 0.255 0.26 0.275 - - 0.265 - -
26766 MB-AIA @EP1909B友邦麥銀九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
26773 MBWHARF@EC1910A九倉麥銀九十購Ａ HKD 0.015 - - - - 0.015 - -
26774 MBHAIER@EC1909A海爾麥銀九九購Ａ HKD 0.018 - 0.018 - - 0.018 - -
26777 MBTENCT@EC2001A騰訊麥銀零一購Ａ HKD 0.45 0.48 0.55 0.50 0.50 0.50 40,000 20,000
26792 HSMTUAN@EP2006A美團匯豐零六沽Ａ HKD 0.074 0.072 0.073 0.074 0.073 0.073 640,000 47,050
26794 MBKSOFT@EC1911A金軟麥銀九甲購Ａ HKD 0.016 0.014 0.029 - - 0.016 - -
26796 MBXIAMI@EC2004A小米麥銀零四購Ａ HKD 0.025 0.025 0.026 0.012 0.012 0.025 40,000 480
26798 MBBOCOM@EP1909B交銀麥銀九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
26800 MB-CMBC@EC1909A民行麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26803 MB-DFMG@EC1909A東風麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26839 UBCITSE@EC1911A中証瑞銀九甲購Ａ HKD 0.014 0.011 0.015 - - 0.014 - -
26842 UBGEELY@EC1911B吉利瑞銀九甲購Ｂ HKD 0.026 0.024 0.026 0.024 0.023 0.024 600,000 14,100
26845 MBSEGRP@EC1912A中煉麥銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
26851 BPTENCT@EP1910I騰訊法巴九十沽Ｉ HKD 0.132 0.09 0.091 0.108 0.093 0.091 4,630,000 464,460
26855 BP-AIA @EC1909A友邦法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26859 BPTENCT@EC1912B騰訊法巴九乙購Ｂ HKD 0.01 0.01 0.012 - - 0.011 - -
26861 BPCLIFE@EC1909B中壽法巴九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
26862 BP-CTWR@EC1909A鐵塔法巴九九購Ａ HKD 0.023 0.019 0.021 - - 0.021 - -
26863 BP-CCB @EC1912A建行法巴九乙購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
26864 BP-BYD @EC1909A比迪法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26866 VTCNOOC@EC1909A海油瑞通九九購Ａ HKD 0.014 - - - - 0.014 - -
26870 BPCITSE@EC2006A中証法巴零六購Ａ HKD 0.047 0.053 0.055 0.057 0.054 0.054 880,000 48,840
26882 HSPINAN@EC1911A平安匯豐九甲購Ａ HKD 0.013 0.013 0.015 - - 0.013 - -
26889 JP-WUXI@EC1909A藥明摩通九九購Ａ HKD 0.03 0.024 0.027 - - 0.027 - -
26892 JP-CCSC@EC1910A中通摩通九十購Ａ HKD 0.011 - - - - 0.011 - -
26907 CSGEELY@EC1909B吉利瑞信九九購Ｂ HKD 0.01 - 0.013 - - 0.01 - -
26909 MB-AAC @EC2001A瑞聲麥銀零一購Ａ HKD 0.01 - - - - 0.01 - -
26910 HTKINGD@EC1911A金蝶海通九甲購Ａ HKD 0.017 0.028 0.031 0.029 0.026 0.029 500,000 13,500
26920 MBHUAFU@EC1911A華福麥銀九甲購Ａ HKD 0.032 0.032 0.037 - - 0.032 - -
26923 GS-SUNY@EP1912B舜光高盛九乙沽Ｂ HKD 0.03 0.028 0.029 0.033 0.029 0.029 720,000 21,590
26924 GSMTUAN@EC1912B美團高盛九乙購Ｂ HKD 0.08 0.078 0.085 - - 0.08 - -
26935 JP-AAC @EP1912B瑞聲摩通九乙沽Ｂ HKD 0.47 0.465 0.47 - - 0.47 - -
26938 SG-SUNY@EP1912A舜光法興九乙沽Ａ HKD 0.033 0.031 0.033 0.039 0.032 0.033 2,060,000 70,550
26940 SGXIAMI@EP1912C小米法興九乙沽Ｃ HKD 0.119 0.126 0.129 0.119 0.119 0.127 760,000 90,440
26948 SG-HTSC@EC1911A華泰法興九甲購Ａ HKD 0.02 0.024 0.026 - - 0.024 - -
26951 SG-WHG @EC2004A萬洲法興零四購Ａ HKD 0.093 0.089 0.091 0.09 0.087 0.09 200,000 17,700
26952 BIMTUAN@EC1909A美團中銀九九購Ａ HKD 0.141 0.13 0.137 - - 0.137 - -
26953 BI-HKEX@EC2006A港交中銀零六購Ａ HKD 0.114 0.102 0.106 0.106 0.104 0.104 1,000,000 105,000
26964 MBHDLIH@EC1909A海撈麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
26967 MBHDLIH@EC1912A海撈麥銀九乙購Ａ HKD 0.91 0.87 0.90 0.87 0.87 0.87 10,000 8,700
26975 MBPINAN@EC1909B平安麥銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
26976 HS-CLIT@EC1910A閱文匯豐九十購Ａ HKD 0.014 - - - - 0.014 - -
26980 MBPINAN@EP1909C平安麥銀九九沽Ｃ HKD TRADING SUSPENDED 暫停買賣
26984 MBGEELY@EC2001A吉利麥銀零一購Ａ HKD 0.019 - 0.019 - - 0.019 - -
26988 HT-SUNY@EC1910A舜光海通九十購Ａ HKD 0.066 0.066 0.067 0.067 0.049 0.067 55,540,000 3,178,240
26989 MB-NCI @EC1911A新保麥銀九甲購Ａ HKD 0.011 - - - - 0.011 - -
26990 MBKINGB@EC1911A建滔麥銀九甲購Ａ HKD 0.019 - - - - 0.019 - -
26997 HS-HKEX@EC2005A港交匯豐零五購Ａ HKD 0.064 0.059 0.06 0.063 0.059 0.059 24,620,000 1,484,940
26998 HS-HKEX@EP2006A港交匯豐零六沽Ａ HKD 0.152 0.158 0.159 0.16 0.153 0.158 3,190,000 503,850
27004 UB-HKEX@EP1909B港交瑞銀九九沽Ｂ HKD 0.10 0.114 0.123 0.118 0.105 0.114 1,270,000 141,960
27006 UB-CCSC@EC1910A中通瑞銀九十購Ａ HKD 0.014 - - - - 0.014 - -
27034 HSCNOOC@EC1912C海油匯豐九乙購Ｃ HKD 0.045 0.043 0.044 0.044 0.035 0.044 5,450,000 218,220
27035 UB-SMIC@EC2003A中芯瑞銀零三購Ａ HKD 0.073 0.081 0.082 0.088 0.076 0.082 1,510,000 120,385
27039 MBMEITU@EC2009A美圖麥銀零九購Ａ HKD 0.03 0.028 0.03 - - 0.03 - -
27041 MB-KBLH@EC1912A建板麥銀九乙購Ａ HKD 0.036 0.036 0.038 - - 0.036 - -
27046 JPMEITU@EC2007A美圖摩通零七購Ａ HKD 0.012 - - - - 0.012 - -
27051 JPCMLES@EC2007A楓教摩通零七購Ａ HKD 0.036 0.045 0.047 0.047 0.045 0.047 104,000 4,768
27063 JPAMCS3@EC1909A夏三摩通九九購Ａ HKD 0.073 0.077 0.079 0.084 0.073 0.079 556,000 43,896
27067 BPCSA50@EC1911A南中法巴九甲購Ａ HKD 0.157 0.161 0.164 0.162 0.162 0.162 50,000 8,100
27069 BP-YZCM@EC1910A兗煤法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
27072 JP-HSBK@EP1909A恒生摩通九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
27079 HT-HKEX@EC2005A港交海通零五購Ａ HKD 0.06 0.055 0.056 0.061 0.056 0.056 42,620,000 2,438,820
27083 HT-HKEX@EP1909B港交海通九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
27084 HT-HKEX@EC1910A港交海通九十購Ａ HKD 0.012 - 0.01 0.01 0.01 0.01 100,000 1,000
27097 CSCNOOC@EC1909C海油瑞信九九購Ｃ HKD 0.016 - - - - 0.016 - -
27104 CS-CTWR@EC1911B鐵塔瑞信九甲購Ｂ HKD 0.039 0.026 0.029 0.037 0.026 0.026 9,468,000 302,168
27105 CSMTUAN@EC1912B美團瑞信九乙購Ｂ HKD 0.086 0.083 0.084 0.082 0.078 0.083 2,660,000 213,030
27116 VTSANDS@EC1909A金沙瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27117 VT-CSPC@EC2001A石藥瑞通零一購Ａ HKD 0.183 0.191 0.197 - - 0.191 - -
27135 VTCITSE@EC1912A中証瑞通九乙購Ａ HKD 0.029 0.028 0.031 - - 0.029 - -
27138 GS-CTWR@EC1909D鐵塔高盛九九購Ｄ HKD 0.011 - 0.013 - - 0.011 - -
27144 SG-SMIC@EC2003A中芯法興零三購Ａ HKD 0.111 0.118 0.12 0.129 0.129 0.12 30,000 3,870
27146 BPGEELY@EC1912B吉利法巴九乙購Ｂ HKD 0.024 0.021 0.025 - - 0.024 - -
27148 HS-CTWR@EC1909A鐵塔匯豐九九購Ａ HKD 0.015 0.011 0.014 - - 0.014 - -
27152 BI-HKEX@EC1912B港交中銀九乙購Ｂ HKD 0.019 - 0.018 - - 0.018 - -
27161 BI-SMIC@EC2003A中芯中銀零三購Ａ HKD 0.103 0.108 0.111 - - 0.108 40,000 4,800
27165 MB-HKEX@EC1909A港交麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27172 MB-HSBC@EP1909B匯豐麥銀九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
27176 MB-WPC @EC2002A濰柴麥銀零二購Ａ HKD 0.149 0.139 0.141 0.145 0.137 0.141 520,000 73,240
27190 HT-AAC @EC1909A瑞聲海通九九購Ａ HKD 0.01 - - - - 0.01 - -
27195 MB-POLY@EC1912A保利麥銀九乙購Ａ HKD 0.103 0.096 0.097 - - 0.097 - -
27198 MB-GEG @EC1909B銀河麥銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
27205 MBCNOOC@EC1909A海油麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27210 MBWANWA@EC1910A旺旺麥銀九十購Ａ HKD 0.023 - - - - 0.023 - -
27213 MB-CTWR@EC2004A鐵塔麥銀零四購Ａ HKD 0.072 0.06 0.063 0.063 0.063 0.063 420,000 26,460
27215 BIXIAMI@EC1909B小米中銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27219 BI-CTWR@EC1909A鐵塔中銀九九購Ａ HKD 0.01 - - - - 0.01 - -
27220 VTGEELY@EP1909B吉利瑞通九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
27222 HTTENCT@EP1909A騰訊海通九九沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
27225 SG-GAC @EC2004A廣汽法興零四購Ａ HKD 0.14 0.115 0.117 0.144 0.115 0.116 4,676,000 570,338
27232 VTPETCH@EP1910A中油瑞通九十沽Ａ HKD 1.14 1.08 1.12 - - 1.12 - -
27237 VT-HKEX@EC1912A港交瑞通九乙購Ａ HKD 0.019 0.013 0.017 - - 0.017 - -
27241 JPAIRCN@EC1912A國航摩通九乙購Ａ HKD 0.05 0.045 0.046 - - 0.046 - -
27255 MB-NWD @EC1909A新發麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27257 UB-AAC @EP1911A瑞聲瑞銀九甲沽Ａ HKD 0.45 0.445 0.46 - - 0.45 - -
27259 MB-CGS @EC1909A銀証麥銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27260 MB-HTSC@EC2006A華泰麥銀零六購Ａ HKD 0.032 0.037 0.039 - - 0.037 - -
27274 JP-SUNY@EC1909B舜光摩通九九購Ｂ HKD 0.063 0.063 0.064 0.057 0.05 0.063 1,900,000 99,760
27282 MB-LUYE@EC1912A綠藥麥銀九乙購Ａ HKD 0.072 0.078 0.081 - - 0.079 - -
27291 JP-HKEX@EC1912B港交摩通九乙購Ｂ HKD 0.013 0.01 0.011 0.011 0.011 0.011 1,200,000 13,200
27295 JP-BOCL@EC1909A中行摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
27297 JP-CGS @EC1909A銀証摩通九九購Ａ HKD 0.02 - 0.03 - - 0.02 - -
27302 JP-CICC@EC1910A中金摩通九十購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
27303 JP-HSI @EC1909A恒指摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27304 MB-HKEX@EP1910C港交麥銀九十沽Ｃ HKD 0.109 0.12 0.13 0.116 0.116 0.12 10,000 1,160
27310 GSCITSE@EC1912A中証高盛九乙購Ａ HKD 0.014 0.018 0.02 0.018 0.017 0.018 360,000 6,300
27322 GS-HKEX@EC2005A港交高盛零五購Ａ HKD 0.056 0.051 0.052 0.055 0.052 0.052 360,000 19,240
27345 UB-HKEX@EC1912B港交瑞銀九乙購Ｂ HKD 0.018 0.011 0.017 - - 0.017 - -
27349 MBTINGY@EC1911A康控麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
27351 MB-WPC @EC1911A濰柴麥銀九甲購Ａ HKD 0.35 0.34 0.355 - - 0.35 - -
27355 UB-CSPC@EC1912A石藥瑞銀九乙購Ａ HKD 0.15 0.161 0.164 - - 0.161 - -
27364 UB-HTIS@EC1911A海國瑞銀九甲購Ａ HKD 0.013 - 0.026 - - 0.013 - -
27369 JP-CRCC@EC2008A鐵建摩通零八購Ａ HKD 0.08 0.089 0.091 0.096 0.088 0.09 13,770,000 1,286,160
27392 UBCLIFE@EC2002A中壽瑞銀零二購Ａ HKD 0.041 0.036 0.037 0.038 0.036 0.037 1,120,000 41,540
27401 CSNDPHL@EC1909A玖龍瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
27414 UBGFSEC@EC1910A廣發瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
27419 CS-CICC@EC1909A中金瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
27428 CS-SUNY@EC1909B舜光瑞信九九購Ｂ HKD 0.067 0.066 0.068 - - 0.067 - -
27430 HTXIAMI@EC1910A小米海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27435 JP-CGDN@EC1911A碧桂摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
27440 HT-CTWR@EC1910A鐵塔海通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27442 HTBOCOM@EC1910A交銀海通九十購Ａ HKD 0.015 - - - - 0.015 - -
27443 BPPINAN@EC1910A平安法巴九十購Ａ HKD 0.87 0.86 0.93 - - 0.89 - -
27444 HT-SHKP@EC1911A新地海通九甲購Ａ HKD 0.019 - - - - 0.019 - -
27445 BP-HKEX@EC1912A港交法巴九乙購Ａ HKD 0.076 0.063 0.069 0.067 0.067 0.067 150,000 10,050
27450 BP-CMOB@EC1912A中移法巴九乙購Ａ HKD 0.019 0.014 0.019 - - 0.019 - -
27461 SGAMCS3@EC1909A夏三法興九九購Ａ HKD 0.061 0.062 0.065 0.061 0.061 0.062 22,000 1,342
27467 SGGEELY@EC1909A吉利法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27468 SGGEELY@EP1909B吉利法興九九沽Ｂ HKD 0.162 0.162 0.166 0.167 0.166 0.166 470,000 78,170
27471 HTMEITU@EC2009A美圖海通零九購Ａ HKD 0.01 0.01 0.013 - - 0.01 - -
27473 HTMEITU@EC2001A美圖海通零一購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27488 MB-CEIL@EC2006A光際麥銀零六購Ａ HKD 0.101 0.10 0.103 - - 0.101 - -
27500 SGCMOLY@EC1909A洛鉬法興九九購Ａ HKD 0.013 - - - - 0.013 - -
27502 SG-ICBC@EC1909A工行法興九九購Ａ HKD 0.012 - - - - 0.012 - -
27504 SGJIANC@EC1909A江銅法興九九購Ａ HKD 0.021 - - - - 0.021 - -
27507 BPTENCT@EC2001E騰訊法巴零一購Ｅ HKD 0.017 0.017 0.019 - - 0.017 - -
27510 JPMEITU@EC2009A美圖摩通零九購Ａ HKD 0.018 0.013 0.016 - - 0.016 - -
27516 BPTENCT@EC1909C騰訊法巴九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
27517 BP-CTWR@EC2001A鐵塔法巴零一購Ａ HKD 0.042 0.039 0.041 - - 0.042 - -
27521 MBLENOV@EC1910A聯想麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27523 MBLENOV@EP1909A聯想麥銀九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
27531 MB-SUNY@EC1909A舜光麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27532 MB-SUNY@EP1909B舜光麥銀九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
27533 MB-YZCM@EC1910A兗煤麥銀九十購Ａ HKD 0.026 0.265 0.315 0.285 0.203 0.285 7,788,000 1,863,056
27546 HS-SUNY@EC1910A舜光匯豐九十購Ａ HKD 0.072 0.073 0.075 0.073 0.064 0.073 2,370,000 164,810
27557 HT-YZCM@EC1909A兗煤海通九九購Ａ HKD 0.011 - - - - 0.011 - -
27563 HSXIAMI@EC1909A小米匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
27565 MBEVERG@EP1909A恒大麥銀九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
27566 MB-SJM @EC1909A澳博麥銀九九購Ａ HKD 0.013 - - - - 0.013 - -
27567 MB-BOCL@EC1910A中行麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
27573 UB-MGMC@EC1910A美高瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
27577 UBXIAMI@EC2003A小米瑞銀零三購Ａ HKD 0.022 0.017 0.02 - - 0.02 - -
27590 JP-CEDU@EC1909A中教摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27603 VTPINAN@EP1909A平安瑞通九九沽Ａ HKD 0.016 - 0.01 - - 0.01 - -
27605 VT-SUNY@EC1909A舜光瑞通九九購Ａ HKD 0.069 0.064 0.07 - - 0.069 - -
27610 SG-AAC @EC1909A瑞聲法興九九購Ａ HKD 0.012 - - - - 0.012 - -
27611 SG-HKEX@EC1912B港交法興九乙購Ｂ HKD 0.037 0.03 0.032 0.032 0.032 0.032 100,000 3,200
27620 SG-SUNY@EC2002A舜光法興零二購Ａ HKD 0.265 0.27 0.275 0.265 0.25 0.27 450,000 114,950
27627 CS-CTWR@EC1909B鐵塔瑞信九九購Ｂ HKD 0.019 - 0.022 - - 0.019 - -
27638 CSGEELY@EC1909C吉利瑞信九九購Ｃ HKD 0.011 - - - - 0.011 - -
27639 CS-AIA @EC1909A友邦瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27642 CSBOCHK@EC1909C中銀瑞信九九購Ｃ HKD 0.011 - 0.011 - - 0.011 - -
27647 CS-CCSC@EC1910B中通瑞信九十購Ｂ HKD 0.011 - - - - 0.011 - -
27648 GS-HKEX@EC1912B港交高盛九乙購Ｂ HKD 0.015 0.011 0.012 0.012 0.012 0.012 620,000 7,440
27650 GSXIAMI@EC1909B小米高盛九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27690 BP-HKEX@EC1912B港交法巴九乙購Ｂ HKD 0.175 0.156 0.16 0.163 0.163 0.161 1,000,000 163,000
27694 BPBOCHK@EC1911A中銀法巴九甲購Ａ HKD 0.015 0.01 0.019 0.01 0.01 0.01 1,000,000 10,000
27696 MBSANDS@EP1910B金沙麥銀九十沽Ｂ HKD 0.025 0.021 0.031 0.031 0.021 0.021 600,000 15,600
27702 MBCLIFE@EC1909A中壽麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27704 MBCLIFE@EP1910B中壽麥銀九十沽Ｂ HKD 0.48 0.50 0.53 0.54 0.51 0.53 14,000 7,260
27714 HSCNOOC@EP1909C海油匯豐九九沽Ｃ HKD 0.121 0.123 0.127 - - 0.123 - -
27715 MBSUNAC@EP1909B融創麥銀九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
27716 MB-GWMC@EC1910A長汽麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
27720 MB-ACMT@EC1909A海螺麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27721 MBTENCT@EP1909B騰訊麥銀九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
27724 MBTENCT@EC1909C騰訊麥銀九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
27725 MBTENCT@EC1909D騰訊麥銀九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
27729 MBTENCT@EC1909E騰訊麥銀九九購Ｅ HKD TRADING SUSPENDED 暫停買賣
27734 MBTENCT@EC1909F騰訊麥銀九九購Ｆ HKD TRADING SUSPENDED 暫停買賣
27744 HS-HSI @EC1909A恒指匯豐九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27751 MBASMPT@EC2011A太科麥銀零甲購Ａ HKD 0.11 0.109 0.113 - - 0.11 - -
27765 JP-HSI @EC1909B恒指摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
27798 CS-HKEX@EC1912C港交瑞信九乙購Ｃ HKD 0.028 0.025 0.026 0.028 0.025 0.026 2,090,000 55,930
27804 MBYUHUA@EC2105A宇華麥銀一五購Ａ HKD 0.213 0.22 0.222 - - 0.22 - -
27807 CS-MTRC@EC1909A港鐵瑞信九九購Ａ HKD 0.018 - 0.01 0.01 0.01 0.01 50,000 500
27808 CS-CMER@EC1910A招商瑞信九十購Ａ HKD 0.011 - - - - 0.011 - -
27813 CS-CGNP@EC1911A中核瑞信九甲購Ａ HKD 0.086 0.082 0.084 0.082 0.081 0.082 40,000 3,260
27835 SG-HKEX@EC1912A港交法興九乙購Ａ HKD 0.015 0.012 0.013 - - 0.013 - -
27838 HSTENCT@EP1909A騰訊匯豐九九沽Ａ HKD 0.015 - 0.013 0.01 0.01 0.01 2,300,000 23,000
27842 BICITSE@EC1912A中証中銀九乙購Ａ HKD 0.027 0.026 0.032 - - 0.027 - -
27847 MBXINYI@EC2010A信義麥銀零十購Ａ HKD 0.085 - - 0.093 0.086 0.093 680,000 60,860
27851 MB-KECL@EC2004A昆能麥銀零四購Ａ HKD 0.035 0.026 0.039 - - 0.035 - -
27853 MB-COVS@EP2002A中海麥銀零二沽Ａ HKD 0.29 0.295 0.30 0.30 0.295 0.30 440,000 130,100
27854 MBCMLES@EC2101A楓教麥銀一一購Ａ HKD 0.056 0.068 0.07 0.066 0.066 0.068 20,000 1,320
27857 MBTENCT@EP1909G騰訊麥銀九九沽Ｇ HKD TRADING SUSPENDED 暫停買賣
27863 MB-BBMG@EC1912A金隅麥銀九乙購Ａ HKD 0.02 0.017 0.02 - - 0.02 - -
27864 MBGSBIO@EC1909A金斯麥銀九九購Ａ HKD 0.076 0.076 0.081 0.075 0.063 0.076 80,000 5,520
27872 MBCITSE@EC1910A中証麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
27879 UB-CTWR@EC1911A鐵塔瑞銀九甲購Ａ HKD 0.027 0.024 0.026 - - 0.026 - -
27886 SGTENCT@EC2104A騰訊法興一四購Ａ HKD 0.02 0.024 0.025 0.024 0.023 0.024 12,180,000 292,190
27897 JPBOCHK@EP1910A中銀摩通九十沽Ａ HKD 0.395 0.455 0.465 - - 0.455 - -
27899 JP-HSBC@EC1911A匯豐摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
27902 GS-GAC @EC1912A廣汽高盛九乙購Ａ HKD 0.023 0.013 0.014 0.016 0.015 0.014 1,380,000 21,800
27915 JPCHAMC@EC1909A華融摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
27924 JP-ZTE @EC1909A中興摩通九九購Ａ HKD 0.015 0.012 0.016 0.015 0.015 0.015 100,000 1,500
27943 VT-HSI @EP1909B恒指瑞通九九沽Ｂ HKD 0.295 0.305 0.31 - - 0.305 - -
27944 VTHSCEI@EC1912A中企瑞通九乙購Ａ HKD 0.021 0.022 0.023 0.022 0.021 0.022 2,160,000 45,990
27947 VT-AIA @EC1909A友邦瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27948 VT-CKH @EC1909A長和瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27951 VT-GWMC@EC1909A長汽瑞通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
27952 VTTENCT@EP2012B騰訊瑞通零乙沽Ｂ HKD 0.33 0.305 0.31 0.32 0.315 0.31 140,000 44,600
27965 SGCITSE@EC1909A中証法興九九購Ａ HKD 0.01 - - - - 0.01 - -
27978 HT-AAC @EP1911A瑞聲海通九甲沽Ａ HKD 0.45 0.435 0.47 - - 0.45 - -
27979 SG-GWMC@EC1909A長汽法興九九購Ａ HKD 0.016 - - - - 0.016 - -
27989 MB-CGDN@EC1910B碧桂麥銀九十購Ｂ HKD 0.02 - - - - 0.02 - -
27991 SGBOCHK@EP1909A中銀法興九九沽Ａ HKD 0.405 0.47 0.48 - - 0.47 - -
27992 SG-CKA @EP1909A長實法興九九沽Ａ HKD 0.90 0.93 0.95 0.98 0.95 0.94 25,000 24,150
28005 GS-CTWR@EC1909E鐵塔高盛九九購Ｅ HKD 0.052 0.045 0.046 0.05 0.045 0.046 978,000 46,054
28009 GS-CTWR@EC1910A鐵塔高盛九十購Ａ HKD 0.011 - - - - 0.011 - -
28010 HTTENCT@EC1909B騰訊海通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28011 MB-CGNP@EC1911A中核麥銀九甲購Ａ HKD 0.054 0.047 0.051 - - 0.051 - -
28012 MB-COSL@EC2112A海田麥銀一乙購Ａ HKD 0.285 0.285 0.295 - - 0.285 - -
28013 MBCMOLY@EC1909A洛鉬麥銀九九購Ａ HKD 0.02 - - - - 0.02 - -
28014 MBCITBK@EC1911A信行麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
28015 MBCPAIR@EC2004A國泰麥銀零四購Ａ HKD 0.061 - 0.056 0.053 0.05 0.052 600,000 30,800
28016 MBANTAS@EC2006A安踏麥銀零六購Ａ HKD 1.82 - - 2.02 2.02 2.02 20,000 40,400
28017 MB-ZTE @EC2006A中興麥銀零六購Ａ HKD 0.35 - - 0.35 0.35 0.35 2,000 700
28019 UBCITSE@EC2003A中証瑞銀零三購Ａ HKD 0.034 0.035 0.039 - - 0.036 - -
28024 JPCLIFE@EP1911B中壽摩通九甲沽Ｂ HKD 0.115 0.122 0.123 - - 0.122 - -
28029 JPLOGAN@EC2002A龍光摩通零二購Ａ HKD 0.16 0.15 0.151 0.148 0.144 0.15 684,000 99,864
28031 JP-CMER@EC1912A招商摩通九乙購Ａ HKD 0.011 - - - - 0.011 - -
28032 JP-CNBM@EC2009A國材摩通零九購Ａ HKD 0.11 0.112 0.113 0.113 0.111 0.112 400,000 44,900
28035 JPCSA50@EP1912A南中摩通九乙沽Ａ HKD 0.042 0.039 0.04 0.041 0.039 0.04 1,326,000 52,294
28036 JP-KBLH@EC1909A建板摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28038 SGCCCCL@EC1912A中交法興九乙購Ａ HKD 0.015 0.017 0.019 - - 0.017 - -
28043 SGTENCT@EC2009A騰訊法興零九購Ａ HKD 0.014 0.015 0.017 0.015 0.015 0.016 300,000 4,500
28063 CSCHAMC@EC1909B華融瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28083 SG-WHG @EC1911A萬洲法興九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28084 BPGEELY@EC2004A吉利法巴零四購Ａ HKD 0.044 0.043 0.045 - - 0.044 - -
28086 BPTENCT@EP2003A騰訊法巴零三沽Ａ HKD 0.079 0.07 - 0.072 0.069 0.072 70,000 4,980
28087 BPXIAMI@EC1909A小米法巴九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28092 BPMTUAN@EC1910A美團法巴九十購Ａ HKD 0.59 0.60 0.64 0.63 0.63 0.63 20,000 12,600
28095 BIHSCEI@EC1912A中企中銀九乙購Ａ HKD 0.017 0.017 0.022 - - 0.017 - -
28113 BIAMCS3@EC1909A夏三中銀九九購Ａ HKD 0.084 0.082 0.086 - - 0.084 - -
28116 MBBOCHK@EC1909A中銀麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28117 MBCSAIR@EC1909A南航麥銀九九購Ａ HKD 0.01 - - - - 0.01 - -
28118 SGCLIFE@EC1911A中壽法興九甲購Ａ HKD 0.093 0.084 0.086 0.09 0.089 0.086 200,000 17,900
28119 SGCLIFE@EC2002A中壽法興零二購Ａ HKD 0.054 0.049 0.051 - - 0.051 - -
28120 SGCLIFE@EC2012A中壽法興零乙購Ａ HKD 0.07 0.065 0.067 0.067 0.067 0.067 350,000 23,450
28124 SGMEITU@EC2009A美圖法興零九購Ａ HKD 0.017 0.014 0.016 - - 0.016 - -
28125 MB-SHEC@EC2002A上電麥銀零二購Ａ HKD 0.097 0.104 0.108 - - 0.104 - -
28126 MB-PICC@EC2001A中險麥銀零一購Ａ HKD 0.249 0.219 0.232 0.237 0.228 0.228 240,000 55,800
28130 MBCITSE@EP1910B中証麥銀九十沽Ｂ HKD 0.38 0.325 0.40 - - 0.365 - -
28132 MB-CPIC@EC1911A洋保麥銀九甲購Ａ HKD 0.087 0.089 0.093 0.088 0.086 0.089 400,000 34,760
28133 MBAVICN@EC2007A中科麥銀零七購Ａ HKD 0.315 - - 0.36 0.345 0.36 128,000 45,280
28134 MB-HLP @EC2007A恒產麥銀零七購Ａ HKD 0.149 - - 0.149 0.14 0.14 1,240,000 182,460
28135 MBLFGHL@EC2007A龍湖麥銀零七購Ａ HKD 0.60 - - 0.61 0.61 0.61 20,000 12,200
28140 UB-CTWR@EC1911B鐵塔瑞銀九甲購Ｂ HKD 0.013 0.013 0.015 0.012 0.012 0.013 2,000,000 24,000
28142 UB-CGS @EC1909A銀証瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
28143 UB-HTSC@EC2004A華泰瑞銀零四購Ａ HKD 0.026 0.03 0.032 - - 0.03 - -
28152 SGTENCT@EC2005A騰訊法興零五購Ａ HKD 0.02 0.024 0.025 0.024 0.022 0.024 1,750,000 40,630
28157 JPHDLIH@EC1909A海撈摩通九九購Ａ HKD 1.13 1.10 1.12 - - 1.12 - -
28163 CSCITSE@EC2002A中証瑞信零二購Ａ HKD 0.018 0.022 0.023 0.022 0.021 0.022 20,000 430
28164 CS-KBLH@EC1909A建板瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
28166 CSMELCO@EC1909A新濠瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
28188 SG-CTWR@EC1909C鐵塔法興九九購Ｃ HKD 0.014 - - - - 0.014 - -
28198 SGZIJIN@EC1909A紫金法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28205 CSCLIFE@EC1909A中壽瑞信九九購Ａ HKD 0.01 - - - - 0.01 - -
28206 UBCLIFE@EC1909B中壽瑞銀九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28207 BP-SUNY@EC1910A舜光法巴九十購Ａ HKD 0.052 0.053 0.057 0.057 0.045 0.057 460,000 25,550
28209 BI-CTWR@EC1910A鐵塔中銀九十購Ａ HKD 0.02 - 0.02 - - 0.02 - -
28225 BICLIFE@EC1909A中壽中銀九九購Ａ HKD 0.022 - - - - 0.022 - -
28228 HSCLIFE@EC1910A中壽匯豐九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28235 EABOCOM@EC1912A交銀東亞九乙購Ａ HKD N/A 0.013 0.019 - - N/A - -
28237 EA-CMB @EC1912A招行東亞九乙購Ａ HKD 0.14 0.154 0.163 - - 0.153 - -
28238 UB-CGNP@EC1911A中核瑞銀九甲購Ａ HKD 0.087 0.081 0.084 - - 0.083 - -
28245 UBMELCO@EC1910A新濠瑞銀九十購Ａ HKD 0.021 0.016 0.02 - - 0.02 - -
28257 MB-CTWR@EC2005A鐵塔麥銀零五購Ａ HKD 0.70 0.69 0.76 - - 0.70 - -
28258 MB-GCL @EC2012A保協麥銀零乙購Ａ HKD 0.05 0.052 0.055 - - 0.052 - -
28259 MB-CNBM@EC2010A國材麥銀零十購Ａ HKD 0.118 0.12 0.122 - - 0.12 - -
28263 CS-CTWR@EC1910A鐵塔瑞信九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28266 CS-SJM @EC1912A澳博瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
28291 JP-CTWR@EP1909B鐵塔摩通九九沽Ｂ HKD 0.113 0.119 0.122 0.12 0.112 0.12 3,236,000 377,468
28306 VTCCCCL@EC1911A中交瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
28310 VTXIAMI@EC2001B小米瑞通零一購Ｂ HKD 0.022 0.013 0.019 - - 0.019 - -
28311 VTBOCHK@EC1912A中銀瑞通九乙購Ａ HKD 0.018 - - - - 0.018 - -
28315 VTLENOV@EC1910A聯想瑞通九十購Ａ HKD 0.017 - - - - 0.017 - -
28318 VT-HSBC@EP1909A匯豐瑞通九九沽Ａ HKD 0.47 0.475 0.495 - - 0.475 - -
28321 CS-LUYE@EC1909A綠藥瑞信九九購Ａ HKD 0.016 0.015 0.017 0.014 0.014 0.015 1,165,000 16,310
28323 GS-SUNY@EC1909B舜光高盛九九購Ｂ HKD 0.056 0.057 0.058 0.06 0.042 0.057 18,420,000 946,430
28327 GS-CTWR@EC1909F鐵塔高盛九九購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
28328 GS-HSI @EC1909B恒指高盛九九購Ｂ HKD 0.01 - - - - 0.01 - -
28334 HT-GAC @EC1912A廣汽海通九乙購Ａ HKD 0.024 0.015 0.018 - - 0.018 - -
28339 SG-HKEX@EC2012A港交法興零乙購Ａ HKD 0.145 0.136 0.137 0.143 0.138 0.138 120,000 16,860
28348 HT-NWD @EC2009A新發海通零九購Ａ HKD 0.016 0.011 - - - 0.016 - -
28349 HT-AAC @EP1909B瑞聲海通九九沽Ｂ HKD 1.14 - - - - 1.14 - -
28350 SG-HKEX@EC1911A港交法興九甲購Ａ HKD 0.072 0.062 0.064 0.067 0.062 0.062 450,000 29,900
28360 HT-MNIU@EC1909A蒙牛海通九九購Ａ HKD 0.182 0.184 0.198 0.21 0.197 0.194 1,220,000 247,010
28361 HTLENOV@EC1909A聯想海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28363 SG-HSI @EC1909B恒指法興九九購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
28366 SG-CICC@EC1909A中金法興九九購Ａ HKD 0.02 - 0.03 - - 0.02 - -
28368 VTCLIFE@EC1910A中壽瑞通九十購Ａ HKD 0.118 0.094 0.102 - - 0.102 - -
28380 SG-HKEX@EC1909B港交法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28383 SG-CTWR@EP1909D鐵塔法興九九沽Ｄ HKD 0.079 0.079 0.08 0.083 0.079 0.079 866,000 70,510
28390 SGKINGD@EC1911A金蝶法興九甲購Ａ HKD 0.023 0.033 0.037 0.031 0.024 0.033 160,000 4,580
28395 MBLENOV@EC1909B聯想麥銀九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28396 MBPINAN@EC1909D平安麥銀九九購Ｄ HKD TRADING SUSPENDED 暫停買賣
28397 MBPINAN@EP1910B平安麥銀九十沽Ｂ HKD 0.019 - - - - 0.019 - -
28399 HSTENCT@EP1909B騰訊匯豐九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
28400 HSCITSE@EC1912A中証匯豐九乙購Ａ HKD 0.015 0.015 0.018 - - 0.015 - -
28404 HT-HKEX@EC1912B港交海通九乙購Ｂ HKD 0.02 - - - - 0.02 - -
28410 JP-ICBC@EC1909A工行摩通九九購Ａ HKD 0.011 - - - - 0.011 - -
28411 JP-HSI @EP1909C恒指摩通九九沽Ｃ HKD 0.124 0.125 0.129 0.136 0.121 0.126 88,200,000 11,209,290
28413 HTCLIFE@EC1910A中壽海通九十購Ａ HKD 0.111 0.094 0.099 - - 0.099 - -
28414 JPHSCEI@EC1912A中企摩通九乙購Ａ HKD 0.01 0.01 0.011 - - 0.01 - -
28415 JP-HKEX@EC2012A港交摩通零乙購Ａ HKD 0.046 0.041 0.043 - - 0.044 - -
28416 JP-HKEX@EC1912C港交摩通九乙購Ｃ HKD 0.025 0.022 0.023 - - 0.023 - -
28418 HTCLIFE@EP1912A中壽海通九乙沽Ａ HKD 0.06 0.064 0.066 0.065 0.064 0.065 3,540,000 229,300
28420 HT-CTWR@EP2003A鐵塔海通零三沽Ａ HKD 0.016 0.015 0.023 - - 0.016 - -
28425 JP-ZTE @EC1909B中興摩通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28426 JP-IGG @EC1909AＩＧ摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28427 JPHUAHO@EC1909A華虹摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28434 JP-AAC @EC1909A瑞聲摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28436 JPAMCS3@EC1912A夏三摩通九乙購Ａ HKD 0.072 0.076 0.077 - - 0.075 - -
28438 JPCITSE@EC1912B中証摩通九乙購Ｂ HKD 0.011 - - - - 0.011 - -
28439 JP-HTSC@EC1912A華泰摩通九乙購Ａ HKD 0.012 - - - - 0.012 - -
28444 UBANTAS@EC1909B安踏瑞銀九九購Ｂ HKD 1.11 1.06 1.10 - - 1.10 - -
28452 BPTENCT@EP1910A騰訊法巴九十沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
28454 UB-CGHL@EC1909A中燃瑞銀九九購Ａ HKD 0.13 0.101 0.114 0.105 0.085 0.103 640,000 62,960
28456 UB-ZTE @EC1911A中興瑞銀九甲購Ａ HKD 0.037 0.032 0.036 - - 0.036 - -
28464 VT-HKEX@EC2012A港交瑞通零乙購Ａ HKD 0.10 0.092 0.095 - - 0.094 - -
28474 VT-CCB @EC1910A建行瑞通九十購Ａ HKD 0.018 - - - - 0.018 - -
28476 VT-CLP @EC1911A中電瑞通九甲購Ａ HKD 0.01 - - - - 0.01 - -
28478 VT-PWRA@EC2002A電能瑞通零二購Ａ HKD 0.025 0.02 0.024 - - 0.024 - -
28482 GSGEELY@EC1909B吉利高盛九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28483 GS-SJM @EC1912A澳博高盛九乙購Ａ HKD 0.011 - - - - 0.011 - -
28491 SGKSOFT@EC1910B金軟法興九十購Ｂ HKD 0.021 0.023 0.026 - - 0.023 - -
28497 SG-MGMC@EC1909A美高法興九九購Ａ HKD 0.012 - - - - 0.012 - -
28498 SGLENOV@EC1909A聯想法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28502 CSKINGD@EC1911A金蝶瑞信九甲購Ａ HKD 0.015 0.024 0.025 0.024 0.015 0.024 1,460,000 30,420
28505 HS-HKEX@EP1909B港交匯豐九九沽Ｂ HKD 0.17 0.181 0.185 0.176 0.176 0.18 70,000 12,320
28511 MB-CTWR@EC1910A鐵塔麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28517 HS-HKEX@EC1912B港交匯豐九乙購Ｂ HKD 0.017 0.015 0.016 0.018 0.017 0.016 1,460,000 25,370
28518 HS-HSI @EP1909B恒指匯豐九九沽Ｂ HKD 0.27 0.265 0.28 0.28 0.27 0.28 240,000 65,800
28520 JPCLIFE@EC1912A中壽摩通九乙購Ａ HKD 0.145 0.133 0.135 0.142 0.133 0.134 2,010,000 271,610
28521 JP-HSI @EP1909D恒指摩通九九沽Ｄ HKD 0.245 0.248 0.25 0.255 0.25 0.25 20,000 5,050
28522 JP-HSI @EP1910A恒指摩通九十沽Ａ HKD 0.20 0.203 0.204 0.213 0.199 0.203 18,660,000 3,843,560
28523 JPCLIFE@EP1912D中壽摩通九乙沽Ｄ HKD 0.26 0.27 0.275 0.275 0.265 0.275 460,000 123,150
28525 JPKINGB@EC1909A建滔摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28527 JP-MGMC@EC1912A美高摩通九乙購Ａ HKD 0.013 - - - - 0.013 - -
28528 JPJIANC@EC2012A江銅摩通零乙購Ａ HKD 0.091 0.092 0.094 0.094 0.094 0.094 912,000 85,728
28529 JPWANWA@EC1909A旺旺摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28530 JP-CGS @EC1909B銀証摩通九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28531 JP-TTI @EC1909A創科摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28532 JPWREIC@EC1909A九置摩通九九購Ａ HKD 0.017 - - - - 0.017 - -
28535 JPKSOFT@EC1912B金軟摩通九乙購Ｂ HKD 0.046 0.047 0.049 0.048 0.042 0.048 550,000 24,400
28536 JPZIJIN@EC1909A紫金摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28537 JP-CMB @EC1909A招行摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28538 JP-NCI @EC1909A新保摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28544 JP-PICC@EC1909A中險摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28545 JP-AIA @EP1909A友邦摩通九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
28546 JP-HSI @EC1910B恒指摩通九十購Ｂ HKD 0.01 - - - - 0.01 - -
28547 JP-HKEX@EC2011A港交摩通零甲購Ａ HKD 0.039 0.035 0.037 - - 0.037 - -
28551 JPCLIFE@EC1909A中壽摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28554 JPCLIFE@EC2009A中壽摩通零九購Ａ HKD 0.049 0.044 0.046 0.047 0.044 0.045 3,790,000 173,800
28558 JPPINAN@EC1911C平安摩通九甲購Ｃ HKD 0.029 0.029 0.032 0.031 0.031 0.031 155,000 4,805
28561 JP-HSCI@EC1909A恒中摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28563 JPTRAHK@EP1912A盈富摩通九乙沽Ａ HKD 0.203 0.206 0.208 0.219 0.203 0.205 43,315,000 8,998,090
28564 JP-CGSH@EC1909A碧務摩通九九購Ａ HKD 0.76 0.76 0.78 - - 0.76 - -
28565 JP-HTSE@EC1909A海通摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
28569 JP-BJEW@EC1909A北水摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28570 UBCLIFE@EC1909C中壽瑞銀九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
28572 UBAMCS3@EC1911A夏三瑞銀九甲購Ａ HKD 0.056 0.055 0.058 0.056 0.056 0.056 8,000 448
28574 UBCSA50@EC1909A南中瑞銀九九購Ａ HKD 0.017 - - - - 0.017 - -
28575 UBCSA50@EP2011A南中瑞銀零甲沽Ａ HKD 0.142 0.138 0.139 0.14 0.139 0.139 1,806,000 251,196
28576 UBPICCG@EC1910A人保瑞銀九十購Ａ HKD 0.01 - - - - 0.01 - -
28581 UBFTA50@EC1909AＡ中瑞銀九九購Ａ HKD 0.017 - - - - 0.017 - -
28582 UB-CCB @EC1910A建行瑞銀九十購Ａ HKD 0.013 - - - - 0.013 - -
28583 UB-CCB @EC1912A建行瑞銀九乙購Ａ HKD 0.012 - - - - 0.012 - -
28586 JPCMOLY@EC1909A洛鉬摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28589 JP-CCB @EP1909A建行摩通九九沽Ａ HKD TRADING SUSPENDED 暫停買賣
28590 JP-ICBC@EP1909B工行摩通九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
28591 JP-BOCL@EP1909B中行摩通九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
28592 JP-BOCL@EC2001A中行摩通零一購Ａ HKD 0.014 - - - - 0.014 - -
28594 JPAMCS3@EC1909B夏三摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28615 BICLIFE@EC1909B中壽中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
28617 BI-SUNY@EC1909A舜光中銀九九購Ａ HKD 0.045 0.037 0.044 0.044 0.035 0.044 4,420,000 175,480
28618 BIKINGD@EC1911A金蝶中銀九甲購Ａ HKD 0.02 0.024 0.028 - - 0.024 - -
28619 MB-HNRC@EC1910A華源麥銀九十購Ａ HKD 0.029 0.154 0.174 0.199 0.162 0.162 298,000 53,020
28621 VTTENCT@EC2012A騰訊瑞通零乙購Ａ HKD 0.64 0.65 0.69 - - 0.65 - -
28626 BI-BOCL@EC1909A中行中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
28631 BIFTA50@EC1909AＡ中中銀九九購Ａ HKD 0.028 - - - - 0.028 - -
28636 BI-HSI @EC1909A恒指中銀九九購Ａ HKD 0.019 - 0.01 - - 0.01 - -
28637 VTCNOOC@EC1909B海油瑞通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28645 VTCSA50@EP1912A南中瑞通九乙沽Ａ HKD 0.041 0.037 0.038 0.04 0.038 0.038 1,080,000 41,488
28650 HTPINAN@EC1909A平安海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28651 HT-BYD @EC1909A比迪海通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28654 HT-TTI @EC1912A創科海通九乙購Ａ HKD 0.33 0.355 0.365 0.365 0.345 0.355 1,620,000 570,225
28655 HT-ICBC@EC1910A工行海通九十購Ａ HKD 0.01 - - - - 0.01 - -
28656 HT-CMB @EC1909A招行海通九九購Ａ HKD 0.013 - 0.012 0.011 0.011 0.011 10,000 110
28658 HTAMCS3@EC1909B夏三海通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
28659 HTFTA50@EC1909AＡ中海通九九購Ａ HKD 0.042 0.038 0.04 - - 0.04 - -
28660 GSCLIFE@EC1909B中壽高盛九九購Ｂ HKD 0.01 - - - - 0.01 - -
28662 GS-AAC @EC2107A瑞聲高盛一七購Ａ HKD 0.029 0.029 0.03 0.03 0.03 0.03 300,000 9,000
28672 HT-LINK@EC1909A領展海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28673 CSCITSE@EP1909A中証瑞信九九沽Ａ HKD 0.43 0.39 0.40 - - 0.40 - -
28678 CS-HKEX@EP1909B港交瑞信九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
28683 CSHUAHO@EC1909A華虹瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28684 CSBYDEI@EC1910A比電瑞信九十購Ａ HKD 0.017 - 0.017 - - 0.017 - -
28685 CSCITSE@EC1912B中証瑞信九乙購Ｂ HKD 0.011 - - - - 0.011 - -
28686 CS-HTSE@EC1909A海通瑞信九九購Ａ HKD 0.014 - - - - 0.014 - -
28688 CS-CGS @EC1909A銀証瑞信九九購Ａ HKD 0.013 - - - - 0.013 - -
28689 CSCLIFE@EC1909B中壽瑞信九九購Ｂ HKD 0.01 - - - - 0.01 - -
28690 CSPICCG@EC1909A人保瑞信九九購Ａ HKD 0.014 - - - - 0.014 - -
28694 CS-NCI @EC1909A新保瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28698 CSPINAN@EC1909C平安瑞信九九購Ｃ HKD 0.055 0.053 0.055 - - 0.055 - -
28701 CS-CCB @EP1909A建行瑞信九九沽Ａ HKD 0.91 0.86 0.91 - - 0.91 - -
28702 CS-ICBC@EP1909A工行瑞信九九沽Ａ HKD 0.89 0.81 0.86 - - 0.86 - -
28704 CS-CMB @EP1909A招行瑞信九九沽Ａ HKD 0.064 0.045 0.047 0.047 0.045 0.045 315,000 14,410
28712 SGCITBK@EC1909A信行法興九九購Ａ HKD 0.012 - - - - 0.012 - -
28713 SG-CGS @EC1909A銀証法興九九購Ａ HKD 0.013 - - - - 0.013 - -
28716 SGCLIFE@EC1909B中壽法興九九購Ｂ HKD 0.013 - - - - 0.013 - -
28718 SG-CTIH@EC1909A太保法興九九購Ａ HKD 0.01 - - - - 0.01 - -
28724 SG-HTSE@EC1909A海通法興九九購Ａ HKD 0.017 - - - - 0.017 - -
28730 SG-HSCI@EC1909A恒中法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28732 MBLININ@EC1912A李寧麥銀九乙購Ａ HKD 1.52 1.63 1.70 - - 1.63 - -
28733 SGFTA50@EC1909AＡ中法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28738 SG-HSI @EC1909C恒指法興九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28740 SG-CEVB@EC1912A光大法興九乙購Ａ HKD 0.014 - - - - 0.014 - -
28741 SG-CICC@EC1909B中金法興九九購Ｂ HKD 0.012 - - - - 0.012 - -
28742 SGCITSE@EC1909B中証法興九九購Ｂ HKD 0.016 - - - - 0.016 - -
28744 SGPINAN@EP1909B平安法興九九沽Ｂ HKD 0.018 0.013 0.015 0.014 0.014 0.014 495,000 6,930
28745 SG-HTSC@EC1910B華泰法興九十購Ｂ HKD 0.012 - - - - 0.012 - -
28746 MB-TTI @EC1910A創科麥銀九十購Ａ HKD 0.04 0.044 0.045 0.054 0.04 0.045 60,000 2,810
28747 MBMELCO@EC1912A新濠麥銀九乙購Ａ HKD 0.027 - - 0.03 0.026 0.03 2,090,000 56,520
28750 MB-MGMC@EC1909A美高麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28751 MBFTA50@EC1909AＡ中麥銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28752 HSCLIFE@EC1909A中壽匯豐九九購Ａ HKD 0.012 - - - - 0.012 - -
28753 HS-AGBK@EC1909A農行匯豐九九購Ａ HKD 0.01 - - - - 0.01 - -
28758 HS-BOCL@EC1909B中行匯豐九九購Ｂ HKD 0.01 - - - - 0.01 - -
28762 HSCITBK@EC1909A信行匯豐九九購Ａ HKD 0.012 - - - - 0.012 - -
28765 UB-BOCL@EC1909A中行瑞銀九九購Ａ HKD 0.011 - - - - 0.011 - -
28766 UB-HTSE@EC1909A海通瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
28768 UBZIJIN@EC1909A紫金瑞銀九九購Ａ HKD 0.02 - 0.019 - - 0.019 - -
28771 UBHSCEI@EC2003A中企瑞銀零三購Ａ HKD 0.031 0.032 0.033 - - 0.032 - -
28772 UBSTANC@EC1909A渣打瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28773 UB-HSI @EC1909A恒指瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28774 JPCLIFE@EC1911C中壽摩通九甲購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28775 JPGFSEC@EC2003A廣發摩通零三購Ａ HKD 0.013 - - - - 0.013 - -
28782 JPZCRRC@EC1909A株車摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28785 JP-CRRC@EC2012A中車摩通零乙購Ａ HKD 0.02 0.02 0.021 - - 0.02 - -
28788 JPCRAIL@EC1909A中鐵摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28794 JP-CRCC@EC1909A鐵建摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28795 MBFOPHA@EC1910A復醫麥銀九十購Ａ HKD 0.02 - - - - 0.02 - -
28796 JP-CSPC@EC1912A石藥摩通九乙購Ａ HKD 0.135 0.145 0.146 0.153 0.134 0.145 5,780,000 840,800
28799 JP-AAC @EC2107A瑞聲摩通一七購Ａ HKD 0.048 0.047 0.048 0.049 0.047 0.048 1,400,000 68,000
28802 JPCCOAL@EC1909A中煤摩通九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28807 GSCLIFE@EC1909C中壽高盛九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28812 GSCITSE@EC1910B中証高盛九十購Ｂ HKD 0.011 - - - - 0.011 - -
28815 GS-HTSE@EC1909A海通高盛九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28816 GSAMCS3@EC1909B夏三高盛九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28818 VTCITSE@EC1912B中証瑞通九乙購Ｂ HKD 0.01 - - 0.01 0.01 0.01 750,000 7,500
28820 VTCLIFE@EP1910B中壽瑞通九十沽Ｂ HKD 0.365 0.385 0.39 - - 0.385 - -
28821 VTCLIFE@EC1909A中壽瑞通九九購Ａ HKD 0.017 - - - - 0.017 - -
28822 VT-ICBC@EC1909A工行瑞通九九購Ａ HKD 0.018 - - - - 0.018 - -
28823 VTCSHCL@EC1912A遠海瑞通九乙購Ａ HKD 0.016 - - - - 0.016 - -
28824 VTZIJIN@EC1909A紫金瑞通九九購Ａ HKD 0.018 - - - - 0.018 - -
28826 VT-SPA @EC1912A太Ａ瑞通九乙購Ａ HKD 0.015 - - - - 0.015 - -
28827 VT-BOCL@EC1909A中行瑞通九九購Ａ HKD 0.013 - - - - 0.013 - -
28828 VTKSOFT@EC1911A金軟瑞通九甲購Ａ HKD 0.028 0.026 0.028 - - 0.028 - -
28829 VT-CSPC@EC1912A石藥瑞通九乙購Ａ HKD 0.147 0.152 0.157 0.152 0.149 0.153 2,000,000 299,600
28831 VTPINAN@EC1911A平安瑞通九甲購Ａ HKD 0.069 0.068 0.071 - - 0.069 - -
28832 VTPINAN@EP1910A平安瑞通九十沽Ａ HKD 0.056 0.045 0.047 - - 0.047 - -
28834 SG-CGS @EC1909B銀証法興九九購Ｂ HKD 0.01 - - - - 0.01 - -
28836 SGCLIFE@EC1909C中壽法興九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
28837 SGCLIFE@EC1909D中壽法興九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
28841 SGAMCS3@EC1909B夏三法興九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28842 SG-CPIC@EC1909A洋保法興九九購Ａ HKD 0.011 - - - - 0.011 - -
28844 SG-CRRC@EC2012A中車法興零乙購Ａ HKD 0.018 0.019 0.02 - - 0.019 - -
28846 SG-HKEX@EC2012B港交法興零乙購Ｂ HKD 0.032 0.028 0.03 - - 0.03 - -
28847 CS-HSI @EC1909A恒指瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
28849 CSPINAN@EC1910A平安瑞信九十購Ａ HKD 0.024 0.023 0.026 0.025 0.024 0.025 1,150,000 27,750
28851 CS-CCB @EC1909B建行瑞信九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28852 CS-ICBC@EC1909B工行瑞信九九購Ｂ HKD TRADING SUSPENDED 暫停買賣
28853 CS-BOCL@EC1911A中行瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
28854 CS-CMB @EC1910A招行瑞信九十購Ａ HKD 0.029 0.032 0.033 0.03 0.029 0.032 20,000 590
28855 CS-CMBC@EC1909A民行瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28856 CSCITBK@EC1909A信行瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28858 CS-BOCL@EP1909B中行瑞信九九沽Ｂ HKD TRADING SUSPENDED 暫停買賣
28861 CS-CTIH@EC1910A太保瑞信九十購Ａ HKD 0.013 - - - - 0.013 - -
28863 CSCLIFE@EC1909C中壽瑞信九九購Ｃ HKD TRADING SUSPENDED 暫停買賣
28866 MBHUAHO@EC1910A華虹麥銀九十購Ａ HKD 0.02 0.016 0.02 - - 0.02 - -
28872 CSALUCO@EC1909A中鋁瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28875 CSZIJIN@EC1909A紫金瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
28876 CSCMOLY@EC1909A洛鉬瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28877 CS-TTI @EC1909A創科瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28880 MBZIJIN@EC2007A紫金麥銀零七購Ａ HKD 0.163 0.03 - 0.153 0.144 0.147 1,170,000 172,710
28881 MBAIRCN@EC2005A國航麥銀零五購Ａ HKD 0.039 0.035 0.037 - - 0.037 - -
28882 MBLENOV@EP1912A聯想麥銀九乙沽Ａ HKD 2.10 2.13 2.16 - - 2.13 - -
28884 BPCITSE@EC1912A中証法巴九乙購Ａ HKD 0.019 0.015 0.019 - - 0.019 - -
28886 BPCITSE@EC2003A中証法巴零三購Ａ HKD 0.024 0.027 0.028 - - 0.027 - -
28888 BPCITSE@EC2006B中証法巴零六購Ｂ HKD 0.028 0.031 0.032 - - 0.031 - -
28891 BP-SHKP@EC1912A新地法巴九乙購Ａ HKD 0.02 0.015 0.021 - - 0.02 - -
28892 BPCSA50@EC1910A南中法巴九十購Ａ HKD 0.021 0.019 0.021 - - 0.021 - -
28894 BPFTA50@EC1910AＡ中法巴九十購Ａ HKD 0.022 0.019 0.021 - - 0.021 - -
28895 BP-BOCL@EC2003A中行法巴零三購Ａ HKD 0.019 0.019 0.02 0.019 0.019 0.019 884,000 16,796
28896 BPLENOV@EC1910A聯想法巴九十購Ａ HKD 0.016 0.01 0.019 - - 0.016 - -
28899 HSHSCEI@EC1912B中企匯豐九乙購Ｂ HKD 0.011 - - - - 0.011 - -
28901 HS-HSI @EC1909C恒指匯豐九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
28902 HS-HSI @EC1909D恒指匯豐九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
28903 UB-HKEX@EP1909C港交瑞銀九九沽Ｃ HKD 0.29 0.315 0.32 - - 0.31 - -
28905 UB-IGG @EC1910AＩＧ瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
28906 UB-CMOB@EC1909A中移瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
28907 UB-CMBC@EC1909A民行瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28908 UBALUCO@EC1909A中鋁瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28909 UBLENOV@EC1909A聯想瑞銀九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28910 UB-CMB @EC1910A招行瑞銀九十購Ａ HKD 0.012 0.015 0.017 - - 0.014 - -
28911 UB-AAC @EC1909A瑞聲瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
28913 JP-CSPC@EP2001A石藥摩通零一沽Ａ HKD 0.06 0.053 0.054 0.058 0.053 0.054 43,246,000 2,351,308
28914 JP-GEG @EP1909A銀河摩通九九沽Ａ HKD 0.163 0.179 0.196 0.234 0.191 0.191 1,360,000 303,490
28915 JPALUCO@EC1909A中鋁摩通九九購Ａ HKD 0.014 - - - - 0.014 - -
28916 JPNAGAC@EC1910A金界摩通九十購Ａ HKD 0.081 0.091 0.093 0.087 0.079 0.091 310,000 25,860
28917 JP-CTWR@EC1910A鐵塔摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28918 JP-CMB @EP1909B招行摩通九九沽Ｂ HKD 0.033 0.022 0.024 0.028 0.025 0.024 720,000 18,400
28920 JPZIJIN@EC1912A紫金摩通九乙購Ａ HKD 0.062 0.051 0.054 0.053 0.053 0.053 300,000 15,900
28922 JPCITIC@EC2012A中信摩通零乙購Ａ HKD 0.047 0.049 0.05 - - 0.049 - -
28928 GS-ICBC@EC1909A工行高盛九九購Ａ HKD 0.015 - - - - 0.015 - -
28930 GSFTA50@EC1909AＡ中高盛九九購Ａ HKD 0.01 - - - - 0.01 - -
28932 GS-CMOB@EC1909A中移高盛九九購Ａ HKD 0.01 - - - - 0.01 - -
28933 CS-AAC @EC2107A瑞聲瑞信一七購Ａ HKD N/A 0.034 0.035 - - N/A - -
28935 CS-ICBC@EC1909C工行瑞信九九購Ｃ HKD 0.012 - - - - 0.012 - -
28936 CS-AGBK@EC1912A農行瑞信九乙購Ａ HKD 0.015 - - - - 0.015 - -
28937 CSBOCOM@EC1909A交銀瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28938 CSBOCHK@EC2002A中銀瑞信零二購Ａ HKD 0.013 - - - - 0.013 - -
28939 CSCLIFE@EC2002A中壽瑞信零二購Ａ HKD 0.021 0.019 0.02 - - 0.02 - -
28940 CS-CPIC@EC1909A洋保瑞信九九購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
28941 CSCRAIL@EC1909A中鐵瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28942 CS-CRRC@EC2012A中車瑞信零乙購Ａ HKD 0.015 0.015 0.016 - - 0.015 - -
28944 CSZCRRC@EC1909A株車瑞信九九購Ａ HKD TRADING SUSPENDED 暫停買賣
28949 SG-AAC @EC2107A瑞聲法興一七購Ａ HKD 0.06 0.06 0.062 - - 0.06 - -
28953 SGHSCEI@EC1909A中企法興九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28958 SGHSCEI@EC2003A中企法興零三購Ａ HKD 0.013 0.014 0.015 - - 0.014 - -
28960 HT-CMOB@EC1909B中移海通九九購Ｂ HKD 0.01 - 0.033 - - 0.01 - -
28961 HT-CMOB@EP1910A中移海通九十沽Ａ HKD 1.22 1.20 1.24 - - 1.22 - -
28962 HT-AGBK@EC2001A農行海通零一購Ａ HKD 0.016 0.016 0.018 - - 0.016 - -
28963 HTBOCHK@EC2001A中銀海通零一購Ａ HKD 0.01 - - - - 0.01 - -
28964 HT-BOCL@EC2001A中行海通零一購Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
28969 BIAMCS3@EC1909B夏三中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
28970 BI-AAC @EC1909A瑞聲中銀九九購Ａ HKD 0.02 - 0.044 - - 0.02 - -
28974 BIALUCO@EC1912A中鋁中銀九乙購Ａ HKD 0.03 0.03 0.036 - - 0.03 - -
28975 BICITSE@EC1912B中証中銀九乙購Ｂ HKD 0.02 - - - - 0.02 - -
28976 BI-CGS @EC1909A銀証中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
28977 BI-CMB @EC1909A招行中銀九九購Ａ HKD 0.021 - - - - 0.021 - -
28979 HSAMCS3@EC1909A夏三匯豐九九購Ａ HKD 0.012 - - - - 0.012 - -
28982 HSPICCG@EC1909A人保匯豐九九購Ａ HKD 0.013 - - - - 0.013 - -
28983 MB-AIA @EC1910A友邦麥銀九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28984 MB-ZTE @EC2010A中興麥銀零十購Ａ HKD 0.275 0.234 - - - 0.275 - -
28989 UB-MTRC@EC1909A港鐵瑞銀九九購Ａ HKD 0.015 - 0.015 - - 0.015 - -
28995 HTCITSE@EC1912A中証海通九乙購Ａ HKD 0.013 - - - - 0.013 - -
28998 HT-HSI @EP1909A恒指海通九九沽Ａ HKD 0.166 0.156 0.175 0.17 0.17 0.17 200,000 34,000
29001 HTXIAMI@EP2001A小米海通零一沽Ａ HKD 0.25 0.26 0.27 - - 0.26 - -
29005 VTLENOV@EC1912A聯想瑞通九乙購Ａ HKD 0.017 - - - - 0.017 - -
29006 GSTENCT@EC1909A騰訊高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29012 CS-CMOB@EC1909A中移瑞信九九購Ａ HKD 0.014 - - - - 0.014 - -
29013 CSZIJIN@EC1911A紫金瑞信九甲購Ａ HKD 0.073 0.061 0.063 0.063 0.062 0.063 102,000 6,356
29015 CS-CSPC@EP1912A石藥瑞信九乙沽Ａ HKD 0.047 0.043 0.046 0.046 0.04 0.046 58,270,000 2,487,594
29017 CSCHNRE@EC1911A中再瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
29018 CSGFSEC@EC1909A廣發瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29019 CSCCOAL@EC1909A中煤瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29020 CSCSHCL@EC1909A遠海瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29021 UB-SUNY@EP1912A舜光瑞銀九乙沽Ａ HKD 0.032 0.03 0.032 0.035 0.031 0.031 2,470,000 82,700
29022 CS-AIA @EC1909B友邦瑞信九九購Ｂ HKD 0.014 - 0.01 - - 0.01 - -
29024 CS-AIA @EP1909C友邦瑞信九九沽Ｃ HKD 0.156 0.179 0.184 0.191 0.133 0.18 740,000 121,028
29027 SGBOCHK@EC1912A中銀法興九乙購Ａ HKD 0.011 - - - - 0.011 - -
29028 MBPINAN@EC1910C平安麥銀九十購Ｃ HKD 0.105 - - - - 0.105 - -
29031 MBPINAN@EC1910D平安麥銀九十購Ｄ HKD 0.014 0.01 - - - 0.014 - -
29032 MBXIAMI@EC1910A小米麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
29036 HSCSA50@EC1912A南中匯豐九乙購Ａ HKD 0.083 0.084 0.085 0.086 0.081 0.084 76,233,000 6,407,500
29037 HS-HTSE@EC1909A海通匯豐九九購Ａ HKD 0.012 - - - - 0.012 - -
29038 CS-HTSC@EC1910A華泰瑞信九十購Ａ HKD 0.116 0.137 0.138 0.137 0.134 0.138 264,000 35,652
29039 HSFTA50@EC1912AＡ中匯豐九乙購Ａ HKD 0.089 0.088 0.089 0.092 0.087 0.088 79,282,000 7,086,382
29044 SGZIJIN@EC1910A紫金法興九十購Ａ HKD 0.02 0.014 0.017 - - 0.017 - -
29045 SGAMCS3@EP1909C夏三法興九九沽Ｃ HKD 0.037 0.028 0.031 0.034 0.029 0.029 574,000 16,796
29049 SGCSA50@EC1909A南中法興九九購Ａ HKD 0.164 0.169 0.174 - - 0.169 - -
29051 SGCSA50@EP1909B南中法興九九沽Ｂ HKD 0.044 0.035 0.038 - - 0.038 - -
29055 SGCSA50@EC1911B南中法興九甲購Ｂ HKD 0.073 0.075 0.076 0.075 0.07 0.075 702,000 50,350
29070 SGFTA50@EP1910AＡ中法興九十沽Ａ HKD 0.058 0.054 0.055 - - 0.055 - -
29072 BP-CCB @EC1910B建行法巴九十購Ｂ HKD 0.01 - - - - 0.01 - -
29073 BP-GEG @EC1910A銀河法巴九十購Ａ HKD 0.011 0.01 0.019 - - 0.011 - -
29077 BP-LINK@EC1910A領展法巴九十購Ａ HKD 0.014 - - - - 0.014 - -
29078 MB-HSBC@EC1910B匯豐麥銀九十購Ｂ HKD 0.02 - 0.02 - - 0.02 - -
29080 MB-HSBC@EP2001A匯豐麥銀零一沽Ａ HKD 0.27 0.275 0.28 0.30 0.275 0.275 4,142,000 1,190,990
29082 MBCLIFE@EC1911A中壽麥銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
29088 MB-HKEX@EC1910D港交麥銀九十購Ｄ HKD 0.016 - - - - 0.016 - -
29089 MBTENCT@EC1909H騰訊麥銀九九購Ｈ HKD 0.022 0.02 0.028 0.022 0.022 0.022 10,000 220
29090 MBTENCT@EP1909I騰訊麥銀九九沽Ｉ HKD 0.11 0.057 0.062 0.077 0.057 0.057 2,620,000 168,685
29091 MB-HKEX@EP1912B港交麥銀九乙沽Ｂ HKD 0.102 0.103 0.108 0.105 0.103 0.105 150,000 15,650
29092 MBCLIFE@EP1911B中壽麥銀九甲沽Ｂ HKD 0.58 0.59 0.61 - - 0.59 - -
29093 GSCSA50@EC1909A南中高盛九九購Ａ HKD 0.012 - - - - 0.012 - -
29095 GS-HKEX@EC1909D港交高盛九九購Ｄ HKD 0.011 - - - - 0.011 - -
29097 GSFTA50@EC1909BＡ中高盛九九購Ｂ HKD 0.042 0.037 0.042 0.04 0.04 0.04 375,000 15,000
29100 GSCNOOC@EC1909E海油高盛九九購Ｅ HKD 0.01 - - - - 0.01 - -
29102 GSCLIFE@EC1909D中壽高盛九九購Ｄ HKD 0.011 - - - - 0.011 - -
29104 GS-BOCL@EC1909A中行高盛九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29105 UB-NCI @EC1909A新保瑞銀九九購Ａ HKD 0.015 - - - - 0.015 - -
29107 UBXIAMI@EC1909A小米瑞銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29108 JP-HKEX@EC1909A港交摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29109 JPTRAHK@EC1909A盈富摩通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29111 JPCLIFE@EC1909B中壽摩通九九購Ｂ HKD 0.013 - - - - 0.013 - -
29112 JPPINAN@EC1909A平安摩通九九購Ａ HKD 0.029 0.024 0.029 - - 0.029 - -
29113 JPPINAN@EC2012C平安摩通零乙購Ｃ HKD 0.231 0.237 0.24 - - 0.237 - -
29114 JPCITSE@EC1909A中証摩通九九購Ａ HKD 0.013 - 0.013 - - 0.013 - -
29115 JPFTA50@EC2003AＡ中摩通零三購Ａ HKD 0.132 0.133 0.135 0.138 0.133 0.135 540,000 73,260
29118 JPCSA50@EC1910A南中摩通九十購Ａ HKD 0.085 0.089 0.09 0.087 0.087 0.089 300,000 26,100
29120 JPCSAIR@EC1912A南航摩通九乙購Ａ HKD 0.014 0.012 0.014 - - 0.014 - -
29121 JPAIRCN@EC1909A國航摩通九九購Ａ HKD 0.015 - - - - 0.015 - -
29122 JPTENCT@EC1909A騰訊摩通九九購Ａ HKD 0.016 - - - - 0.016 - -
29125 JPGEELY@EC1909C吉利摩通九九購Ｃ HKD 0.01 - - - - 0.01 - -
29129 JP-CGDN@EC1910A碧桂摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
29131 JP-CUNI@EP1909A中聯摩通九九沽Ａ HKD 0.68 0.62 0.65 - - 0.65 - -
29132 JPFOSUN@EC1909A復星摩通九九購Ａ HKD 0.01 - - - - 0.01 - -
29133 JP-GAC @EC1910A廣汽摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
29134 HT-AIA @EC1909A友邦海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29135 HTTENCT@EC1912B騰訊海通九乙購Ｂ HKD 0.017 0.023 0.027 - - 0.023 - -
29136 HTTENCT@EC1910A騰訊海通九十購Ａ HKD 0.012 0.014 0.015 0.015 0.01 0.015 8,760,000 116,060
29141 HT-HSI @EP1909B恒指海通九九沽Ｂ HKD 0.117 0.093 0.128 0.128 0.128 0.128 900,000 115,200
29142 JP-AIA @EC2012A友邦摩通零乙購Ａ HKD 0.132 0.124 0.126 0.138 0.126 0.126 320,000 42,630
29143 HT-HKEX@EC1909C港交海通九九購Ｃ HKD 0.015 - - - - 0.015 - -
29145 HTPINAN@EC2002A平安海通零二購Ａ HKD 0.173 0.178 0.18 0.185 0.176 0.179 3,800,000 682,400
29146 BPTENCT@EC1910J騰訊法巴九十購Ｊ HKD 0.019 - 0.019 - - 0.019 - -
29147 BPGEELY@EC1910B吉利法巴九十購Ｂ HKD 0.01 - - - - 0.01 - -
29148 BP-HKEX@EC1911A港交法巴九甲購Ａ HKD 0.024 0.019 0.022 0.019 0.019 0.019 500,000 9,500
29149 BPXIAMI@EC1912B小米法巴九乙購Ｂ HKD 0.018 - - - - 0.018 - -
29154 BPCLIFE@EC1912B中壽法巴九乙購Ｂ HKD 0.026 0.025 0.026 - - 0.026 - -
29155 BP-HSBC@EC1910A匯豐法巴九十購Ａ HKD 0.012 - - - - 0.012 - -
29156 VT-HKEX@EC1909A港交瑞通九九購Ａ HKD 0.02 - - - - 0.02 - -
29158 VT-HKEX@EP1909B港交瑞通九九沽Ｂ HKD 0.213 0.248 0.275 - - 0.248 - -
29160 VTJIANC@EC1910A江銅瑞通九十購Ａ HKD 0.012 - - - - 0.012 - -
29162 VT-SJM @EC1910A澳博瑞通九十購Ａ HKD 0.016 - 0.016 - - 0.016 - -
29163 VTHK&CG@EC2003A煤氣瑞通零三購Ａ HKD 0.07 0.057 0.059 0.061 0.055 0.058 1,965,000 111,050
29164 SGCLIFE@EP1909E中壽法興九九沽Ｅ HKD 0.248 0.26 0.27 - - 0.265 - -
29165 JP-HSBK@EC1909B恒生摩通九九購Ｂ HKD 0.012 - - - - 0.012 - -
29169 SGCITSE@EC1909C中証法興九九購Ｃ HKD 0.012 - - - - 0.012 - -
29170 SG-HTSE@EC1909B海通法興九九購Ｂ HKD 0.01 - - - - 0.01 - -
29172 SG-HKEX@EC1909C港交法興九九購Ｃ HKD 0.012 - - - - 0.012 - -
29173 SG-HKEX@EC1909D港交法興九九購Ｄ HKD 0.015 - - - - 0.015 - -
29174 SGCLIFE@EC1909F中壽法興九九購Ｆ HKD 0.012 - - - - 0.012 - -
29175 SGCLIFE@EC1909G中壽法興九九購Ｇ HKD 0.012 - - - - 0.012 - -
29177 SGSUNAC@EC1909B融創法興九九購Ｂ HKD 0.012 - 0.013 - - 0.012 - -
29180 CS-SJM @EP1909A澳博瑞信九九沽Ａ HKD 0.155 0.178 0.181 - - 0.178 - -
29183 CSJIANC@EC1909A江銅瑞信九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29184 CSZHJIN@EC1909A招金瑞信九九購Ａ HKD 0.143 0.121 0.123 0.14 0.123 0.123 1,935,000 249,725
29188 CSAVICN@EC1912A中科瑞信九乙購Ａ HKD 0.017 0.017 0.019 - - 0.017 - -
29195 CS-PICC@EC1912A中險瑞信九乙購Ａ HKD 0.042 0.035 0.036 - - 0.037 - -
29196 CS-HKEX@EC1909C港交瑞信九九購Ｃ HKD 0.01 - - - - 0.01 - -
29206 CSCLIFE@EC1909E中壽瑞信九九購Ｅ HKD 0.013 - - - - 0.013 - -
29208 CSANGAN@EC1912A鞍鋼瑞信九乙購Ａ HKD 0.011 - - - - 0.011 - -
29219 CS-SMIC@EC1910A中芯瑞信九十購Ａ HKD 0.085 0.094 0.095 0.108 0.08 0.095 950,000 90,552
29220 CSLENOV@EC2003A聯想瑞信零三購Ａ HKD 0.014 0.012 0.013 - - 0.013 - -
29224 CS-HTSE@EC1910A海通瑞信九十購Ａ HKD 0.012 - - - - 0.012 - -
29225 CS-HTSE@EP1910B海通瑞信九十沽Ｂ HKD 0.45 0.40 0.41 - - 0.41 - -
29227 CSCSA50@EC1910A南中瑞信九十購Ａ HKD 0.044 0.044 0.046 0.044 0.042 0.044 112,000 4,892
29228 CSFTA50@EC1910AＡ中瑞信九十購Ａ HKD 0.057 0.055 0.056 0.059 0.055 0.056 390,000 21,805
29230 CSCPAIR@EC1911A國泰瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
29233 MBGEELY@EC1910A吉利麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
29236 MBSUNAC@EC1910A融創麥銀九十購Ａ HKD 0.011 - - - - 0.011 - -
29240 BICSA50@EC1909A南中中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
29242 BI-HKEX@EC1909A港交中銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29243 BI-AAC @EC2004A瑞聲中銀零四購Ａ HKD 0.02 0.019 0.023 - - 0.02 - -
29244 BIPINAN@EC2012B平安中銀零乙購Ｂ HKD 0.239 0.242 0.246 - - 0.242 - -
29247 BICLIFE@EC1909C中壽中銀九九購Ｃ HKD 0.02 - - - - 0.02 - -
29248 BI-CMOB@EC1909A中移中銀九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29250 UBCITBK@EC1909A信行瑞銀九九購Ａ HKD 0.012 - - - - 0.012 - -
29251 UBPICCG@EC1909A人保瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
29254 UBCSA50@EC1909B南中瑞銀九九購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
29255 UBFTA50@EP1910AＡ中瑞銀九十沽Ａ HKD 0.052 0.047 0.05 - - 0.05 - -
29256 UB-MI&S@EC1909A馬鋼瑞銀九九購Ａ HKD 0.014 - - - - 0.014 - -
29259 UB-PSBC@EC1909A郵銀瑞銀九九購Ａ HKD 0.013 - - - - 0.013 - -
29260 UB-CGS @EC2008A銀証瑞銀零八購Ａ HKD 0.02 0.023 0.026 - - 0.023 - -
29261 HT-HSI @EC1909C恒指海通九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29262 HT-HSI @EP1909D恒指海通九九沽Ｄ HKD 0.375 0.37 0.395 - - 0.375 - -
29264 JP-HSI @EC1909E恒指摩通九九購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
29265 JPCLIFE@EC1909C中壽摩通九九購Ｃ HKD 0.011 - - - - 0.011 - -
29266 JPFTA50@EP1912AＡ中摩通九乙沽Ａ HKD 0.095 0.092 0.093 0.097 0.09 0.093 2,221,500 204,598
29268 JPAMCS3@EP1909C夏三摩通九九沽Ｃ HKD 0.012 - - - - 0.012 - -
29269 JPXINYI@EC1909A信義摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29270 JP-CCVH@EC1909A海創摩通九九購Ａ HKD 0.026 0.028 0.03 0.024 0.023 0.028 220,000 5,170
29272 JPPINAN@EP1909B平安摩通九九沽Ｂ HKD 0.068 0.053 0.058 0.057 0.047 0.057 1,830,000 101,780
29273 JPPICCG@EC1909A人保摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29274 JPNTRAG@EC1909A耐特摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29277 HSPINAN@EC1909B平安匯豐九九購Ｂ HKD 0.028 0.028 0.03 - - 0.028 - -
29278 HSPINAN@EC2007B平安匯豐零七購Ｂ HKD 0.128 0.131 0.132 0.135 0.13 0.131 31,100,000 4,137,500
29279 HSPINAN@EC1912B平安匯豐九乙購Ｂ HKD 0.152 0.156 0.158 - - 0.156 - -
29285 HTCSA50@EC1909A南中海通九九購Ａ HKD 0.013 - 0.016 - - 0.013 - -
29288 HTFTA50@EC1909BＡ中海通九九購Ｂ HKD 0.014 - - - - 0.014 - -
29289 HTAMCS3@EC1910A夏三海通九十購Ａ HKD 0.018 - - - - 0.018 - -
29290 HTCITSE@EC1912B中証海通九乙購Ｂ HKD 0.017 - - - - 0.017 - -
29291 HT-CGS @EC2007A銀証海通零七購Ａ HKD 0.026 0.029 0.031 - - 0.029 - -
29293 HT-CNBM@EC2010A國材海通零十購Ａ HKD 0.102 0.106 0.107 0.107 0.103 0.107 7,520,000 786,300
29295 HTJIANC@EC2008A江銅海通零八購Ａ HKD 0.075 0.076 0.078 0.08 0.074 0.078 1,380,000 106,440
29298 HTCRAIL@EC1910A中鐵海通九十購Ａ HKD 0.015 - - - - 0.015 - -
29301 GSGEELY@EC1909C吉利高盛九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29309 GSPINAN@EC1909A平安高盛九九購Ａ HKD 0.015 - - - - 0.015 - -
29311 HT-CRRC@EC1912A中車海通九乙購Ａ HKD 0.013 - 0.017 - - 0.013 - -
29312 HTCCCCL@EC1910A中交海通九十購Ａ HKD 0.01 - - - - 0.01 - -
29317 GSCITSE@EC1909A中証高盛九九購Ａ HKD 0.011 - - - - 0.011 - -
29318 GSCLIFE@EC1909E中壽高盛九九購Ｅ HKD 0.011 - - - - 0.011 - -
29320 HTANGAN@EC2012A鞍鋼海通零乙購Ａ HKD 0.049 0.047 0.049 - - 0.049 - -
29321 HT-CNBM@EC2105A國材海通一五購Ａ HKD 0.226 0.229 0.231 - - 0.229 - -
29322 HT-CRRC@EC2202A中車海通二二購Ａ HKD 0.065 0.066 0.068 0.067 0.065 0.066 1,140,000 75,620
29324 CS-HKEX@EC1909D港交瑞信九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
29325 CS-HKEX@EC1909E港交瑞信九九購Ｅ HKD 0.015 - - - - 0.015 - -
29326 CSCINDA@EC1909A信達瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29327 CSCHAMC@EC1909C華融瑞信九九購Ｃ HKD 0.012 - - - - 0.012 - -
29328 CSCITSE@EC1909B中証瑞信九九購Ｂ HKD 0.01 - - - - 0.01 - -
29329 CS-HTSE@EC1909B海通瑞信九九購Ｂ HKD 0.012 - - - - 0.012 - -
29330 BPJIANC@EC2004A江銅法巴零四購Ａ HKD 0.147 0.15 0.156 - - 0.15 - -
29333 MB-HKEX@EC1912A港交麥銀九乙購Ａ HKD 0.021 0.01 0.02 - - 0.02 - -
29334 CS-GAC @EC1909A廣汽瑞信九九購Ａ HKD 0.014 - 0.028 - - 0.014 - -
29335 CSFOSUN@EC1909A復星瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29336 CSTRAHK@EC1909A盈富瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29340 CSTRAHK@EP1909B盈富瑞信九九沽Ｂ HKD 0.217 0.212 0.22 - - 0.217 - -
29343 CSCSA50@EC1911A南中瑞信九甲購Ａ HKD 0.031 0.032 0.033 0.032 0.03 0.032 144,000 4,560
29347 CSXIAMI@EC1909C小米瑞信九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29349 CS-GWMC@EC2004A長汽瑞信零四購Ａ HKD 0.06 0.059 0.06 0.06 0.056 0.059 1,185,000 69,577
29350 CSCNOOC@EC1911A海油瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
29355 CSSUNAC@EP1909A融創瑞信九九沽Ａ HKD 0.125 0.127 0.13 0.132 0.117 0.127 220,000 28,780
29357 CSPINAN@EP2001A平安瑞信零一沽Ａ HKD 0.07 0.068 0.069 0.07 0.064 0.068 149,640,000 9,834,455
29358 CSPINAN@EC2003A平安瑞信零三購Ａ HKD 0.141 0.146 0.147 0.151 0.147 0.147 1,115,000 166,167
29359 CS-DFMG@EC1912A東風瑞信九乙購Ａ HKD 0.038 0.032 0.033 0.04 0.035 0.033 1,100,000 43,500
29361 VT-CCB @EC1910B建行瑞通九十購Ｂ HKD 0.019 - - - - 0.019 - -
29363 VT-CCB @EP1910C建行瑞通九十沽Ｃ HKD 0.83 0.79 0.82 - - 0.82 - -
29364 VTPETCH@EC1911A中油瑞通九甲購Ａ HKD 0.018 - - - - 0.018 - -
29365 VTCSA50@EC1910A南中瑞通九十購Ａ HKD 0.043 0.044 0.045 0.045 0.043 0.044 520,000 22,780
29370 VTCSA50@EC2007A南中瑞通零七購Ａ HKD 0.118 0.121 0.122 0.122 0.118 0.121 2,208,000 266,192
29371 VTTENCT@EC1911A騰訊瑞通九甲購Ａ HKD 0.025 - 0.016 0.016 0.016 0.016 1,000,000 16,000
29374 VTTENCT@EP1910A騰訊瑞通九十沽Ａ HKD 0.285 0.227 0.231 0.249 0.249 0.229 220,000 54,780
29383 SG-HSI @EP1909D恒指法興九九沽Ｄ HKD 0.23 0.236 0.238 0.243 0.241 0.238 300,000 72,500
29384 SG-HSI @EC1910A恒指法興九十購Ａ HKD 0.01 - - - - 0.01 - -
29385 SG-CMB @EC1909A招行法興九九購Ａ HKD TRADING SUSPENDED 暫停買賣
29386 SG-CTWR@EC1910A鐵塔法興九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29388 SG-SMIC@EC1910A中芯法興九十購Ａ HKD 0.062 0.069 0.072 - - 0.069 - -
29392 SG-SJM @EC1910A澳博法興九十購Ａ HKD 0.012 - - - - 0.012 - -
29393 SGAMCS3@EC1909D夏三法興九九購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
29396 SGFTA50@EC1911AＡ中法興九甲購Ａ HKD 0.032 0.03 0.032 - - 0.032 - -
29399 SGCITSE@EC1912B中証法興九乙購Ｂ HKD 0.01 - 0.01 - - 0.01 1,300,000 13,000
29406 SGPINAN@EC1909C平安法興九九購Ｃ HKD 0.017 0.014 0.017 0.02 0.016 0.017 600,000 10,000
29409 JP-HKEX@EC1912D港交摩通九乙購Ｄ HKD 0.011 - - - - 0.011 - -
29412 SG-HKEX@EC1912C港交法興九乙購Ｃ HKD 0.011 - - - - 0.011 - -
29413 BI-CTWR@EC1909B鐵塔中銀九九購Ｂ HKD 0.027 0.012 0.021 - - 0.021 - -
29415 BITENCT@EC1911A騰訊中銀九甲購Ａ HKD 0.02 - - - - 0.02 - -
29421 BITENCT@EC1912A騰訊中銀九乙購Ａ HKD 0.02 0.015 0.02 - - 0.02 - -
29422 BITENCT@EC1909A騰訊中銀九九購Ａ HKD N/A - - - - N/A - -
29429 MB-SUNY@EC1910A舜光麥銀九十購Ａ HKD 0.055 0.043 0.06 0.046 0.031 0.043 610,000 25,280
29433 HT-NCI @EC1909A新保海通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29434 HT-PICC@EC1912A中險海通九乙購Ａ HKD 0.043 0.036 0.039 0.043 0.037 0.037 2,380,000 94,270
29436 BP-CGDN@EC2004A碧桂法巴零四購Ａ HKD 0.057 0.06 0.061 0.059 0.059 0.06 5,000 295
29438 BPCITSE@EC1910A中証法巴九十購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
29439 BPCLIFE@EC1912C中壽法巴九乙購Ｃ HKD 0.018 0.016 0.019 - - 0.018 - -
29442 BP-BYD @EC1910A比迪法巴九十購Ａ HKD 0.019 - - - - 0.019 - -
29443 BPTENCT@EC2002A騰訊法巴零二購Ａ HKD 0.029 0.035 0.036 0.035 0.033 0.035 12,150,000 406,270
29445 BPTENCT@EC2004A騰訊法巴零四購Ａ HKD 0.047 0.054 0.056 0.055 0.051 0.055 17,910,000 940,610
29448 BP-HKEX@EC1910B港交法巴九十購Ｂ HKD 0.019 - 0.01 - - 0.01 - -
29449 JP-YZCM@EC1909A兗煤摩通九九購Ａ HKD 0.011 - - - - 0.011 - -
29450 BP-HSBC@EC1912A匯豐法巴九乙購Ａ HKD 0.019 - 0.019 - - 0.019 - -
29451 BPCSA50@EC2002A南中法巴零二購Ａ HKD 0.101 0.104 0.106 - - 0.104 - -
29456 UB-BOCL@EC1911A中行瑞銀九甲購Ａ HKD 0.014 - - - - 0.014 - -
29458 UBAMCS3@EC1909A夏三瑞銀九九購Ａ HKD 0.017 - - - - 0.017 - -
29459 UBCLIFE@EC1909D中壽瑞銀九九購Ｄ HKD 0.01 - - - - 0.01 - -
29471 VT-HSBC@EC1912A匯豐瑞通九乙購Ａ HKD 0.046 0.041 0.043 0.04 0.04 0.041 4,000 160
29475 VTEVERG@EC2001A恒大瑞通零一購Ａ HKD 0.045 0.05 - - - 0.05 - -
29478 SG-YZCM@EC1912A兗煤法興九乙購Ａ HKD 0.012 0.048 0.049 0.055 0.019 0.046 13,260,000 403,520
29479 MB-SMIC@EC2003A中芯麥銀零三購Ａ HKD 0.103 0.10 0.112 - - 0.103 - -
29480 VT-CMOB@EC1911A中移瑞通九甲購Ａ HKD 0.01 - - - - 0.01 - -
29481 VT-KECL@EC2003A昆能瑞通零三購Ａ HKD 0.028 0.022 0.026 - - 0.026 - -
29482 VTCITSE@EC1910A中証瑞通九十購Ａ HKD 0.023 - - - - 0.023 - -
29487 VTCLIFE@EC1911B中壽瑞通九甲購Ｂ HKD 0.025 - - - - 0.025 - -
29489 JP-CEVB@EC2001A光大摩通零一購Ａ HKD 0.011 - - - - 0.011 - -
29491 JPCSA50@EC1912B南中摩通九乙購Ｂ HKD 0.052 0.054 0.055 0.054 0.053 0.054 109,087,000 5,890,445
29492 JP-WPC @EC1912A濰柴摩通九乙購Ａ HKD 0.095 0.092 0.094 - - 0.094 - -
29493 JPXIAMI@EC1909C小米摩通九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29495 JPCPAIR@EC1911A國泰摩通九甲購Ａ HKD 0.014 - - - - 0.014 - -
29496 JP-CMOB@EP1909A中移摩通九九沽Ａ HKD 1.38 1.37 1.41 - - 1.38 - -
29497 JPTENCT@EC1909B騰訊摩通九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29502 JPTENCT@EP1909C騰訊摩通九九沽Ｃ HKD 0.014 - 0.01 0.01 0.01 0.01 1,700,000 17,000
29503 JPCITBK@EC1909A信行摩通九九購Ａ HKD 0.013 - - - - 0.013 - -
29504 JP-AGBK@EC1910A農行摩通九十購Ａ HKD 0.01 - - - - 0.01 - -
29506 JP-SJM @EP1910A澳博摩通九十沽Ａ HKD 0.207 0.229 0.232 0.242 0.228 0.232 1,650,000 392,130
29511 SG-HKEX@EP1909E港交法興九九沽Ｅ HKD TRADING SUSPENDED 暫停買賣
29520 SGLENOV@EC1912A聯想法興九乙購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
29522 SG-BOCL@EC1911A中行法興九甲購Ａ HKD 0.012 - - - - 0.012 - -
29526 SG-CUNI@EP1910A中聯法興九十沽Ａ HKD 0.315 0.31 0.32 - - 0.315 - -
29527 SGCITSE@EP1909D中証法興九九沽Ｄ HKD 0.405 0.37 0.375 0.395 0.355 0.37 1,060,000 402,225
29529 SGCITSE@EC1910A中証法興九十購Ａ HKD 0.013 - - - - 0.013 - -
29532 SG-HTSE@EP1909C海通法興九九沽Ｃ HKD 0.445 0.395 0.40 - - 0.40 - -
29535 SG-NCI @EC1909B新保法興九九購Ｂ HKD 0.014 - - - - 0.014 - -
29538 SG-PICC@EC1909A中險法興九九購Ａ HKD 0.015 - - - - 0.015 - -
29541 SGPINAN@EC1910A平安法興九十購Ａ HKD 0.017 0.018 0.021 - - 0.018 - -
29547 SGTENCT@EC1911A騰訊法興九甲購Ａ HKD 0.011 - 0.01 - - 0.01 - -
29548 SGTENCT@EC1912B騰訊法興九乙購Ｂ HKD 0.01 0.01 0.011 0.01 0.01 0.01 70,000 700
29552 CS-SJM @EC1909B澳博瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29562 CSXINYI@EC1909A信義瑞信九九購Ａ HKD 0.011 - - - - 0.011 - -
29563 CS-XYS @EC1909A信光瑞信九九購Ａ HKD 0.315 0.375 0.405 - - 0.375 - -
29564 CSCCCCL@EC1909A中交瑞信九九購Ａ HKD 0.015 - - - - 0.015 - -
29565 CS-ZTE @EC1909A中興瑞信九九購Ａ HKD 0.018 - - - - 0.018 - -
29566 CS-LINK@EC2009A領展瑞信零九購Ａ HKD 0.124 0.11 0.111 0.115 0.11 0.111 2,080,000 233,987
29567 CS-LINK@EP2008A領展瑞信零八沽Ａ HKD 0.158 0.176 0.177 0.176 0.17 0.175 990,000 170,790
29570 CS-CEVB@EC1912A光大瑞信九乙購Ａ HKD 0.012 - - - - 0.012 - -
29571 GSTENCT@EC1911A騰訊高盛九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29575 GS-BOCL@EC1911A中行高盛九甲購Ａ HKD 0.011 - - - - 0.011 - -
29585 CS-HKEX@EC1912D港交瑞信九乙購Ｄ HKD 0.01 - - - - 0.01 - -
29597 BI-CMOB@EC1909B中移中銀九九購Ｂ HKD 0.02 - - - - 0.02 - -
29605 BI-SUNY@EC1909B舜光中銀九九購Ｂ HKD 0.033 0.029 0.037 - - 0.033 - -
29612 BIXIAMI@EC1909C小米中銀九九購Ｃ HKD 0.02 - - - - 0.02 - -
29613 BI-HKEX@EC1909B港交中銀九九購Ｂ HKD 0.01 - - - - 0.01 - -
29614 MB-CCB @EC1910A建行麥銀九十購Ａ HKD 0.01 - - - - 0.01 - -
29617 MB-BOCL@EC2001A中行麥銀零一購Ａ HKD 0.02 - - - - 0.02 - -
29621 HSXIAMI@EC1909B小米匯豐九九購Ｂ HKD 0.012 - - - - 0.012 - -
29626 HSLENOV@EC1912A聯想匯豐九乙購Ａ HKD 0.014 0.012 0.014 0.012 0.012 0.012 100,000 1,200
29628 HSTENCT@EC1911A騰訊匯豐九甲購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29634 HSTENCT@EC1909C騰訊匯豐九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29646 JP-HSI @EP1909F恒指摩通九九沽Ｆ HKD 0.20 0.204 0.205 0.215 0.206 0.205 500,000 105,100
29649 JPPINAN@EC2003A平安摩通零三購Ａ HKD 0.36 0.37 0.375 0.375 0.375 0.375 10,000 3,750
29650 JPHAIER@EC1909A海爾摩通九九購Ａ HKD 0.016 - - - - 0.016 - -
29653 VT-CTWR@EC1909A鐵塔瑞通九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29681 VT-CTWR@EC1911A鐵塔瑞通九甲購Ａ HKD 0.069 0.06 0.064 0.063 0.063 0.063 100,000 6,300
29684 HSCRAIL@EC1910A中鐵匯豐九十購Ａ HKD 0.01 - - - - 0.01 - -
29694 VTCP&CC@EC1911A中化瑞通九甲購Ａ HKD 0.01 - - - - 0.01 - -
29702 VT-AIA @EP1910A友邦瑞通九十沽Ａ HKD 0.182 0.199 0.208 0.199 0.161 0.199 1,050,000 170,950
29708 VTGEELY@EC1910A吉利瑞通九十購Ａ HKD 0.022 - 0.023 - - 0.022 - -
29716 VTALUCO@EC1911A中鋁瑞通九甲購Ａ HKD 0.022 0.016 0.022 - - 0.022 - -
29719 VTMTUAN@EC1912A美團瑞通九乙購Ａ HKD 0.181 0.175 0.178 - - 0.178 - -
29725 UBBOCOM@EP1909A交銀瑞銀九九沽Ａ HKD 0.97 0.91 0.94 - - 0.94 - -
29729 UBTENCT@EC1909B騰訊瑞銀九九購Ｂ HKD 0.01 - - - - 0.01 - -
29739 UB-CGDN@EC1910A碧桂瑞銀九十購Ａ HKD 0.012 - - - - 0.012 - -
29742 UB-ZAOL@EC1909A眾安瑞銀九九購Ａ HKD 0.01 - - - - 0.01 - -
29753 UBBOCHK@EC2002A中銀瑞銀零二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29756 UBGEELY@EC1912A吉利瑞銀九乙購Ａ HKD 0.012 0.01 0.014 - - 0.012 - -
29757 CSTENCT@EC1911A騰訊瑞信九甲購Ａ HKD 0.013 - - - - 0.013 - -
29763 CSTENCT@EC1909A騰訊瑞信九九購Ａ HKD 0.012 - - - - 0.012 - -
29765 CSTENCT@EC1909B騰訊瑞信九九購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
29780 CSTENCT@EC1909C騰訊瑞信九九購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
29786 CSGEELY@EP1909D吉利瑞信九九沽Ｄ HKD 0.161 0.157 0.16 - - 0.161 - -
29793 CS-SUNY@EC1909C舜光瑞信九九購Ｃ HKD 0.012 - - - - 0.012 - -
29811 CSGEELY@EC1911A吉利瑞信九甲購Ａ HKD 0.012 - - - - 0.012 - -
29813 SGPINAN@EC1912B平安法興九乙購Ｂ HKD 0.059 0.061 0.062 0.064 0.062 0.062 2,670,000 168,580
29825 GSTENCT@EC1912A騰訊高盛九乙購Ａ HKD 0.012 - 0.01 0.01 0.01 0.01 100,000 1,000
29827 GS-CGDN@EC1910B碧桂高盛九十購Ｂ HKD 0.011 - - - - 0.011 - -
29867 HSGEELY@EC1909A吉利匯豐九九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29868 HS-SUNY@EC1912B舜光匯豐九乙購Ｂ HKD 0.173 0.178 0.184 - - 0.178 - -
29869 MB-LINK@EC2001A領展麥銀零一購Ａ HKD 0.035 0.01 - - - 0.035 - -
29870 MBALUCO@EC2004A中鋁麥銀零四購Ａ HKD 0.049 - - - - 0.049 - -
29879 BIGEELY@EC1909A吉利中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
29896 BISUNAC@EC1909A融創中銀九九購Ａ HKD 0.025 - - - - 0.025 - -
29905 BI-CUNI@EC1912A中聯中銀九乙購Ａ HKD 0.02 - - - - 0.02 - -
29909 BIJIANC@EC1909A江銅中銀九九購Ａ HKD 0.02 - - - - 0.02 - -
29913 UB-HTSE@EC1910A海通瑞銀九十購Ａ HKD 0.014 - - - - 0.014 - -
29918 UBCITSE@EC1909A中証瑞銀九九購Ａ HKD 0.017 - - - - 0.017 - -
29919 UB-SUNY@EC1909B舜光瑞銀九九購Ｂ HKD 0.046 0.047 0.054 0.044 0.044 0.047 430,000 18,920
29921 UB-CGS @EP1909B銀証瑞銀九九沽Ｂ HKD 1.16 1.02 1.05 - - 1.05 - -
29927 JPGFSEC@EC1910A廣發摩通九十購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29930 JP-HTSE@EC1910A海通摩通九十購Ａ HKD 0.013 - - - - 0.013 - -
29931 JP-CICC@EC1909A中金摩通九九購Ａ HKD 0.012 - - - - 0.012 - -
29939 JPTENCT@EC1911A騰訊摩通九甲購Ａ HKD 0.012 - - - - 0.012 - -
29941 JP-SMIC@EC1911A中芯摩通九甲購Ａ HKD 0.093 0.104 0.105 0.116 0.088 0.105 1,070,000 105,725
29944 SGGEELY@EC1910A吉利法興九十購Ａ HKD 0.012 - - - - 0.012 - -
29946 SG-SUNY@EC1909B舜光法興九九購Ｂ HKD 0.068 0.069 0.07 0.07 0.054 0.069 1,100,000 65,460
29951 GS-CPIC@EC1909A洋保高盛九九購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
47000 BP-HSI @L 2001A恒指法巴零一界Ａ HKD 0.415 0.41 0.415 - - 0.415 - -
47001 BPTENCT@L 2001K騰訊法巴零一界Ｋ HKD N/A 0.51 0.52 - - N/A - -
47002 JP-HSI @L 2001E恒指摩通零一界Ｅ HKD 0.53 0.52 0.53 - - 0.53 - -
47003 JP-HSI @L 2001F恒指摩通零一界Ｆ HKD 0.78 0.77 0.78 - - 0.78 - -
47004 JP-HSI @L 2001G恒指摩通零一界Ｇ HKD 0.415 0.415 0.42 - - 0.415 - -
47005 JP-HSI @L 2001H恒指摩通零一界Ｈ HKD 0.62 0.62 0.63 0.63 0.61 0.63 20,000 12,400
47006 JP-HSI @L 2001I恒指摩通零一界Ｉ HKD 0.34 0.335 0.34 - - 0.34 - -
47007 JP-HSI @L 2001J恒指摩通零一界Ｊ HKD 0.30 0.29 0.295 - - 0.295 - -
47008 JP-AIA @L 2001B友邦摩通零一界Ｂ HKD 0.69 0.67 0.68 - - 0.68 - -
47009 JPPINAN@L 2001C平安摩通零一界Ｃ HKD 0.88 0.88 0.89 - - 0.88 - -
47010 JPTENCT@L 2001B騰訊摩通零一界Ｂ HKD 0.80 0.81 0.82 - - 0.81 - -
47011 JP-CCB @L 2001A建行摩通零一界Ａ HKD 0.72 0.72 0.73 - - 0.72 - -
47012 JP-CMOB@L 2001A中移摩通零一界Ａ HKD 0.72 0.70 0.72 - - 0.72 - -
47013 HS-HSI @L 2001A恒指匯豐零一界Ａ HKD 0.33 0.33 0.335 0.34 0.33 0.335 500,000 168,000
47014 HSTENCT@L 2001B騰訊匯豐零一界Ｂ HKD 0.36 0.34 0.345 - - 0.345 - -
47015 SG-AIA @L 2001A友邦法興零一界Ａ HKD 0.94 0.92 0.94 - - 0.94 - -
47016 SG-AIA @L 2001B友邦法興零一界Ｂ HKD 0.62 0.60 0.62 - - 0.62 - -
47017 SG-AIA @L 2001C友邦法興零一界Ｃ HKD 0.46 0.435 0.445 - - 0.445 - -
47018 SG-CCB @L 2001A建行法興零一界Ａ HKD 0.69 0.68 0.70 - - 0.69 - -
47019 SG-CCB @L 2001B建行法興零一界Ｂ HKD 0.81 0.82 0.84 - - 0.82 - -
47020 SG-CCB @L 2001C建行法興零一界Ｃ HKD 0.51 0.52 0.54 - - 0.52 - -
47021 SG-CMOB@L 2001A中移法興零一界Ａ HKD 0.70 0.69 0.71 - - 0.70 - -
47022 SG-CMOB@L 2001B中移法興零一界Ｂ HKD 0.75 0.75 0.77 - - 0.75 - -
47023 SG-CMOB@L 2001C中移法興零一界Ｃ HKD 0.475 0.47 0.48 - - 0.475 - -
47024 SG-HSI @L 2001B恒指法興零一界Ｂ HKD 0.79 0.78 0.80 0.79 0.79 0.79 10,000 7,900
47025 SG-HSI @L 2001C恒指法興零一界Ｃ HKD 0.47 0.465 0.475 - - 0.47 - -
47026 SGPINAN@L 2001B平安法興零一界Ｂ HKD 0.89 0.89 0.91 - - 0.89 - -
47027 SGPINAN@L 2001C平安法興零一界Ｃ HKD 0.64 0.63 0.65 - - 0.64 - -
47028 SGPINAN@L 2001D平安法興零一界Ｄ HKD 0.52 0.52 0.54 - - 0.52 - -
47029 SGTENCT@L 2001B騰訊法興零一界Ｂ HKD 0.89 0.89 0.91 - - 0.89 - -
47030 SGTENCT@L 2001C騰訊法興零一界Ｃ HKD 0.60 0.60 0.62 - - 0.60 - -
47031 SGTENCT@L 2001D騰訊法興零一界Ｄ HKD 0.455 0.485 0.495 - - 0.485 - -
47032 SG-HSI @L 2001D恒指法興零一界Ｄ HKD 0.395 0.385 0.395 - - 0.395 - -
47038 HTTENCT@L 2001A騰訊海通零一界Ａ HKD 0.52 0.54 0.55 - - 0.54 - -
47039 HTTENCT@L 2002A騰訊海通零二界Ａ HKD 0.61 0.62 0.63 - - 0.62 - -
47040 HT-AIA @L 2001A友邦海通零一界Ａ HKD 0.74 0.73 0.74 - - 0.74 - -
47041 HT-AIA @L 2002A友邦海通零二界Ａ HKD 0.56 0.54 0.55 - - 0.55 - -
47042 HTPINAN@L 2002B平安海通零二界Ｂ HKD 0.75 0.74 0.75 - - 0.75 - -
47043 HTPINAN@L 2002C平安海通零二界Ｃ HKD 0.73 0.73 0.74 - - 0.73 - -
47044 HT-CMOB@L 2002A中移海通零二界Ａ HKD 0.73 0.72 0.73 - - 0.73 - -
47045 HT-CMOB@L 2002B中移海通零二界Ｂ HKD 0.60 0.59 0.60 - - 0.60 - -
47046 HT-CCB @L 2002A建行海通零二界Ａ HKD 0.73 0.73 0.74 - - 0.73 - -
47047 HT-HSI @L 2001A恒指海通零一界Ａ HKD 0.53 0.52 0.53 - - 0.53 - -
47048 HT-HSI @L 2001B恒指海通零一界Ｂ HKD 0.455 0.45 0.455 - - 0.455 - -
47049 HT-HSI @L 2001C恒指海通零一界Ｃ HKD 0.44 0.43 0.435 - - 0.435 - -
47050 HT-HSI @L 2001D恒指海通零一界Ｄ HKD 0.52 0.52 0.53 - - 0.52 - -
47051 HT-HSI @L 2001E恒指海通零一界Ｅ HKD 0.31 0.30 0.305 - - 0.305 - -
47052 HT-HSI @L 2001F恒指海通零一界Ｆ HKD 0.54 0.53 0.54 - - 0.54 - -
47053 HT-HSI @L 2001G恒指海通零一界Ｇ HKD 0.27 0.265 0.27 - - 0.27 - -
47054 HT-HSI @L 2001H恒指海通零一界Ｈ HKD 0.78 0.77 0.78 - - 0.78 - -
47055 VTTENCT@L 2001B騰訊瑞通零一界Ｂ HKD 0.445 0.47 0.475 - - 0.47 - -
47056 VTTENCT@L 2001C騰訊瑞通零一界Ｃ HKD 0.58 0.60 0.61 - - 0.60 - -
47057 VTTENCT@L 2001D騰訊瑞通零一界Ｄ HKD 0.76 0.78 0.79 - - 0.78 - -
47058 VTTENCT@L 2001E騰訊瑞通零一界Ｅ HKD 0.375 0.385 0.39 0.39 0.39 0.39 5,000 1,950
47059 VTTENCT@L 2001F騰訊瑞通零一界Ｆ HKD 0.62 0.59 0.60 0.60 0.60 0.60 1,000 600
47060 SG-HSI @L 2207A恒指法興二七界Ａ HKD 0.76 0.74 0.76 - - 0.76 - -
47061 SG-HSI @L 2001E恒指法興零一界Ｅ HKD 0.295 0.285 0.295 - - 0.295 - -
47062 JP-HSI @L 2101A恒指摩通一一界Ａ HKD 0.79 0.78 0.79 - - 0.79 - -
47063 JP-HSI @L 2011A恒指摩通零甲界Ａ HKD 0.68 0.68 0.69 - - 0.68 - -
47064 JPPINAN@L 2001D平安摩通零一界Ｄ HKD 0.56 0.56 0.57 - - 0.56 - -
47065 JPPINAN@L 2001E平安摩通零一界Ｅ HKD 0.65 0.64 0.65 - - 0.65 - -
47066 JPTENCT@L 2001C騰訊摩通零一界Ｃ HKD 0.45 0.48 0.485 - - 0.48 - -
47067 JPTENCT@L 2001D騰訊摩通零一界Ｄ HKD 0.68 0.66 0.67 - - 0.67 - -
47068 VTPINAN@L 2002B平安瑞通零二界Ｂ HKD N/A 0.65 0.66 - - N/A - -
47069 VTPINAN@L 2002C平安瑞通零二界Ｃ HKD N/A 0.475 0.48 - - N/A - -
47070 VTPINAN@L 2003B平安瑞通零三界Ｂ HKD N/A 0.87 0.88 - - N/A - -
47071 VT-CMOB@L 2002A中移瑞通零二界Ａ HKD N/A 0.72 0.73 - - N/A - -
47072 VT-CMOB@L 2002B中移瑞通零二界Ｂ HKD N/A 0.385 0.39 - - N/A - -
47073 VT-HSI @L 2003A恒指瑞通零三界Ａ HKD 0.455 0.455 0.46 - - 0.455 - -
47074 VT-HSI @L 2001G恒指瑞通零一界Ｇ HKD 0.495 0.50 0.51 - - 0.50 - -
47075 VT-HSI @L 2001H恒指瑞通零一界Ｈ HKD N/A 0.46 0.465 - - N/A - -
47076 VT-HSI @L 2001I恒指瑞通零一界Ｉ HKD 0.425 0.42 0.425 - - 0.425 - -
47077 VT-HSI @L 2006A恒指瑞通零六界Ａ HKD N/A 0.37 0.375 - - N/A - -
47078 SG-HSI @L 2001F恒指法興零一界Ｆ HKD 0.63 0.62 0.64 - - 0.63 - -
47079 SG-HSI @L 2001G恒指法興零一界Ｇ HKD 0.36 0.35 0.36 - - 0.36 - -
47080 SG-HSI @L 2001H恒指法興零一界Ｈ HKD 0.33 0.325 0.335 - - 0.33 - -
47081 SGPINAN@L 2001F平安法興零一界Ｆ HKD 0.355 0.345 0.355 - - 0.355 - -
47082 SGTENCT@L 2001E騰訊法興零一界Ｅ HKD 0.325 0.33 0.34 - - 0.33 - -
47083 VT-AIA @L 2001B友邦瑞通零一界Ｂ HKD N/A 0.62 0.63 - - N/A - -
47084 VT-AIA @L 2001C友邦瑞通零一界Ｃ HKD N/A 0.425 0.43 - - N/A - -
47085 VT-AIA @L 2001D友邦瑞通零一界Ｄ HKD N/A 0.69 0.70 - - N/A - -
47086 VT-CCB @L 2001B建行瑞通零一界Ｂ HKD N/A 0.74 0.75 - - N/A - -
47087 VT-CCB @L 2001C建行瑞通零一界Ｃ HKD N/A 0.51 0.53 - - N/A - -
47088 HT-HSI @L 2001I恒指海通零一界Ｉ HKD 0.56 0.55 0.56 - - 0.56 - -
47089 HT-CMOB@L 2001A中移海通零一界Ａ HKD 0.92 0.92 0.93 - - 0.92 - -
47090 HT-HSI @L 2001J恒指海通零一界Ｊ HKD 0.92 0.91 0.92 - - 0.92 - -
47091 HT-HSI @L 2001K恒指海通零一界Ｋ HKD 0.73 0.73 0.74 - - 0.73 - -
47092 JP-HSI @L 2103A恒指摩通一三界Ａ HKD 0.85 0.85 0.86 - - 0.85 - -
47093 JP-HSI @L 2001K恒指摩通零一界Ｋ HKD 0.42 0.42 0.425 - - 0.42 - -
47094 JP-HSI @L 2001L恒指摩通零一界Ｌ HKD 0.56 0.55 0.56 - - 0.56 - -
47095 JP-HSI @L 2006A恒指摩通零六界Ａ HKD 0.75 0.75 0.76 - - 0.75 - -
47096 JPTENCT@L 2003A騰訊摩通零三界Ａ HKD 0.60 0.57 0.58 - - 0.58 - -
47097 JP-AIA @L 2001C友邦摩通零一界Ｃ HKD 0.72 0.70 0.71 - - 0.71 - -
47098 JP-AIA @L 2001D友邦摩通零一界Ｄ HKD 0.445 0.42 0.425 - - 0.425 - -
47099 JP-CMOB@L 2001B中移摩通零一界Ｂ HKD 0.78 0.78 0.80 - - 0.79 - -
47100 JP-CMOB@L 2001C中移摩通零一界Ｃ HKD 0.46 0.45 0.46 - - 0.46 - -
47101 JP-CCB @L 2001B建行摩通零一界Ｂ HKD 0.71 0.71 0.72 - - 0.71 - -
47102 JP-CCB @L 2001C建行摩通零一界Ｃ HKD 0.56 0.56 0.57 - - 0.56 - -
47103 SGTENCT@L 2001F騰訊法興零一界Ｆ HKD 0.495 0.47 0.48 - - 0.475 - -
47104 HS-HSI @L 2006A恒指匯豐零六界Ａ HKD N/A 0.275 0.28 - - N/A - -
47105 HS-HSI @L 2009A恒指匯豐零九界Ａ HKD 0.41 0.41 0.415 - - 0.41 - -
47106 HS-HSI @L 2012A恒指匯豐零乙界Ａ HKD N/A 0.275 0.28 - - N/A - -
47107 HT-HSI @L 2001L恒指海通零一界Ｌ HKD 0.38 0.38 0.385 - - 0.38 - -
47108 HT-HSI @L 2001M恒指海通零一界Ｍ HKD 0.26 0.255 0.265 - - 0.26 - -
47109 HTTENCT@L 2002B騰訊海通零二界Ｂ HKD 0.28 0.29 0.295 - - 0.29 - -
47110 HTPINAN@L 2002D平安海通零二界Ｄ HKD 0.39 0.395 0.40 - - 0.395 - -
47111 JP-HSI @L 2001M恒指摩通零一界Ｍ HKD 0.36 0.36 0.365 0.36 0.36 0.36 80,000 28,800
47112 JP-HSI @L 2001N恒指摩通零一界Ｎ HKD 0.30 0.295 0.30 - - 0.30 - -
47113 SG-HSI @L 2001I恒指法興零一界Ｉ HKD 0.58 0.57 0.59 - - 0.58 - -
47114 BP-HSI @L 2001B恒指法巴零一界Ｂ HKD N/A 0.60 0.61 - - N/A - -
47115 BP-HSI @L 2001C恒指法巴零一界Ｃ HKD 0.45 0.445 0.45 - - 0.45 - -
47116 BP-HSI @L 2001D恒指法巴零一界Ｄ HKD N/A 0.66 0.67 - - N/A - -
47117 HSPINAN@L 2009B平安匯豐零九界Ｂ HKD N/A 0.355 0.36 - - N/A - -
47118 HS-CMOB@L 2009A中移匯豐零九界Ａ HKD N/A 0.325 0.33 - - N/A - -
47119 HS-AIA @L 2003A友邦匯豐零三界Ａ HKD N/A 0.51 0.52 - - N/A - -
47120 HS-CMOB@L 2003A中移匯豐零三界Ａ HKD N/A 0.39 0.395 - - N/A - -
47121 HSTENCT@L 2006A騰訊匯豐零六界Ａ HKD N/A 0.355 0.36 - - N/A - -
47122 HS-CCB @L 2009A建行匯豐零九界Ａ HKD N/A 0.315 0.32 - - N/A - -
47123 HSPINAN@L 2003C平安匯豐零三界Ｃ HKD N/A 0.37 0.375 - - N/A - -
47124 HS-CCB @L 2003A建行匯豐零三界Ａ HKD N/A 0.38 0.385 - - N/A - -
47125 HS-AIA @L 2009A友邦匯豐零九界Ａ HKD N/A 0.32 0.325 - - N/A - -
47126 HSTENCT@L 2009A騰訊匯豐零九界Ａ HKD N/A 0.45 0.455 - - N/A - -
47127 BIPINAN@L 2001A平安中銀零一界Ａ HKD 0.69 0.68 0.71 - - 0.69 - -
47128 BITENCT@L 2001B騰訊中銀零一界Ｂ HKD 0.59 0.59 0.63 - - 0.60 - -
47129 SG-HSI @L 2001J恒指法興零一界Ｊ HKD 0.35 0.345 0.355 - - 0.35 - -
47130 SG-HSI @L 2001K恒指法興零一界Ｋ HKD 0.30 0.29 0.30 - - 0.30 - -
47131 SG-HSI @L 2007A恒指法興零七界Ａ HKD 0.87 0.86 0.88 - - 0.87 - -
47132 BPPINAN@L 2001D平安法巴零一界Ｄ HKD 0.62 0.61 0.62 - - 0.62 - -
47133 BPTENCT@L 2001L騰訊法巴零一界Ｌ HKD N/A 0.70 0.71 - - N/A - -
47134 BPTENCT@L 2002E騰訊法巴零二界Ｅ HKD N/A 0.315 0.32 - - N/A - -
47135 BPPINAN@L 2002B平安法巴零二界Ｂ HKD N/A 0.32 0.325 - - N/A - -
47136 BP-CMOB@L 2002B中移法巴零二界Ｂ HKD N/A 0.37 0.375 - - N/A - -
47137 HS-HSI @L 2003A恒指匯豐零三界Ａ HKD N/A 0.47 0.475 - - N/A - -
47138 HS-HSI @L 2004A恒指匯豐零四界Ａ HKD N/A 0.48 0.485 - - N/A - -
47139 HS-HSI @L 2002A恒指匯豐零二界Ａ HKD N/A 0.53 0.54 - - N/A - -
47140 HS-HSI @L 2006B恒指匯豐零六界Ｂ HKD 0.34 0.34 0.345 - - 0.34 - -
47141 HS-HSI @L 2005A恒指匯豐零五界Ａ HKD N/A 0.40 0.405 - - N/A - -
47142 BP-HSI @L 2002A恒指法巴零二界Ａ HKD 0.54 0.53 0.54 - - 0.54 - -
47143 BP-HSI @L 2002B恒指法巴零二界Ｂ HKD 0.39 0.385 0.39 - - 0.39 - -
47144 BP-HSI @L 2002C恒指法巴零二界Ｃ HKD N/A 0.33 0.335 - - N/A - -
47145 HSTENCT@L 2003A騰訊匯豐零三界Ａ HKD N/A 0.47 0.475 - - N/A - -
47146 HSTENCT@L 2002C騰訊匯豐零二界Ｃ HKD N/A 0.64 0.65 - - N/A - -
47147 HS-CCB @L 2007A建行匯豐零七界Ａ HKD N/A 0.49 0.495 - - N/A - -
47148 HS-CCB @L 2002A建行匯豐零二界Ａ HKD N/A 0.62 0.63 - - N/A - -
47149 HS-AIA @L 2004A友邦匯豐零四界Ａ HKD N/A 0.435 0.44 - - N/A - -
47150 HS-AIA @L 2002A友邦匯豐零二界Ａ HKD N/A 0.64 0.65 - - N/A - -
47151 HSPINAN@L 2004A平安匯豐零四界Ａ HKD 0.485 0.50 0.51 - - 0.50 - -
47152 HSPINAN@L 2002B平安匯豐零二界Ｂ HKD N/A 0.62 0.63 - - N/A - -
47153 HS-CMOB@L 2002A中移匯豐零二界Ａ HKD N/A 0.61 0.62 - - N/A - -
47154 HS-CMOB@L 2006B中移匯豐零六界Ｂ HKD N/A 0.495 0.50 - - N/A - -
47155 HT-HSI @L 2001O恒指海通零一界Ｏ HKD 0.31 0.31 0.32 0.315 0.315 0.315 20,000 6,300
47156 HT-HSI @L 2006A恒指海通零六界Ａ HKD N/A 0.37 0.375 - - N/A - -
47157 HT-CMOB@L 2002C中移海通零二界Ｃ HKD N/A 0.86 0.87 - - N/A - -
47158 BP-HSI @L 2002D恒指法巴零二界Ｄ HKD 0.36 0.355 0.36 - - 0.36 - -
47159 BP-HSI @L 2002E恒指法巴零二界Ｅ HKD N/A 0.28 0.285 - - N/A - -
47160 BP-HSI @L 2002F恒指法巴零二界Ｆ HKD N/A 0.465 0.47 - - N/A - -
47161 BP-HSI @L 2002G恒指法巴零二界Ｇ HKD N/A 0.30 0.305 - - N/A - -
47162 SG-CMOB@L 2002B中移法興零二界Ｂ HKD 0.32 0.31 0.32 - - 0.32 - -
47163 SG-CMOB@L 2002C中移法興零二界Ｃ HKD 0.29 0.285 0.295 - - 0.29 - -
47164 SG-HSI @L 2002A恒指法興零二界Ａ HKD 0.355 0.36 0.37 - - 0.36 - -
47165 SG-HSI @L 2002B恒指法興零二界Ｂ HKD 0.415 0.415 0.425 - - 0.415 - -
47166 SG-HSI @L 2002C恒指法興零二界Ｃ HKD 0.46 0.455 0.465 - - 0.46 - -
47167 SG-HSI @L 2002D恒指法興零二界Ｄ HKD 0.33 0.32 0.33 - - 0.33 - -
47168 SG-HSI @L 2002E恒指法興零二界Ｅ HKD 0.295 0.285 0.295 - - 0.295 - -
47169 SG-HSI @L 2002F恒指法興零二界Ｆ HKD 0.29 0.28 0.29 - - 0.29 - -
47170 SGTENCT@L 2002D騰訊法興零二界Ｄ HKD 0.33 0.315 0.325 - - 0.325 - -
47171 SGTENCT@L 2002E騰訊法興零二界Ｅ HKD 0.49 0.46 0.47 - - 0.465 - -
47172 SG-HSI @L 2002G恒指法興零二界Ｇ HKD 0.53 0.52 0.54 - - 0.53 - -
47173 SG-HSI @L 2002H恒指法興零二界Ｈ HKD 0.31 0.31 0.32 0.31 0.31 0.31 50,000 15,500
47174 SG-HSI @L 2002I恒指法興零二界Ｉ HKD 0.41 0.405 0.415 - - 0.41 - -
47175 SG-HSI @L 2002J恒指法興零二界Ｊ HKD 0.58 0.56 0.58 - - 0.58 - -
47176 HS-HSI @L 2011A恒指匯豐零甲界Ａ HKD N/A 0.345 0.35 - - N/A - -
47177 HS-HSI @L 2012B恒指匯豐零乙界Ｂ HKD N/A 0.40 0.405 - - N/A - -
47178 HS-HSI @L 2007A恒指匯豐零七界Ａ HKD N/A 0.69 0.70 - - N/A - -
47179 HS-HSI @L 2008A恒指匯豐零八界Ａ HKD N/A 0.59 0.60 - - N/A - -
47180 HS-HSI @L 2009B恒指匯豐零九界Ｂ HKD N/A 0.40 0.405 - - N/A - -
47181 HS-HSI @L 2010A恒指匯豐零十界Ａ HKD N/A 0.62 0.63 - - N/A - -
47182 HS-HSI @L 2002D恒指匯豐零二界Ｄ HKD N/A 0.495 0.50 - - N/A - -
47183 HS-HSI @L 2003B恒指匯豐零三界Ｂ HKD N/A 0.50 0.51 - - N/A - -
47184 HS-HSI @L 2004B恒指匯豐零四界Ｂ HKD N/A 0.41 0.415 - - N/A - -
47185 HS-HSI @L 2005B恒指匯豐零五界Ｂ HKD N/A 0.73 0.74 - - N/A - -
47186 HT-HSI @L 2002B恒指海通零二界Ｂ HKD N/A 0.53 0.54 - - N/A - -
47187 HT-HSI @L 2002C恒指海通零二界Ｃ HKD N/A 0.55 0.56 - - N/A - -
47188 HT-HSI @L 2002D恒指海通零二界Ｄ HKD N/A 0.70 0.71 - - N/A - -
47189 HT-HSI @L 2002E恒指海通零二界Ｅ HKD N/A 0.465 0.47 - - N/A - -
47190 HT-HSI @L 2002F恒指海通零二界Ｆ HKD N/A 0.435 0.44 - - N/A - -
47191 HT-HSI @L 2002G恒指海通零二界Ｇ HKD N/A 0.62 0.63 - - N/A - -
47192 HT-HSI @L 2002H恒指海通零二界Ｈ HKD N/A 0.495 0.50 - - N/A - -
47193 BI-CCB @L 2002B建行中銀零二界Ｂ HKD N/A 0.405 0.42 - - N/A - -
47194 BI-CMOB@L 2002C中移中銀零二界Ｃ HKD N/A 0.42 0.44 - - N/A - -
47195 BI-HSI @L 2002B恒指中銀零二界Ｂ HKD 0.275 0.275 0.28 - - 0.275 - -
47196 HT-HSI @L 2002I恒指海通零二界Ｉ HKD N/A 0.33 0.335 - - N/A - -
47197 HT-HSI @L 2002J恒指海通零二界Ｊ HKD N/A 0.41 0.415 - - N/A - -
47198 HT-HSI @L 2002K恒指海通零二界Ｋ HKD N/A 0.58 0.59 - - N/A - -
47199 HT-HSI @L 2002L恒指海通零二界Ｌ HKD N/A 0.65 0.66 - - N/A - -
47200 HT-HSI @L 2002M恒指海通零二界Ｍ HKD N/A 0.64 0.65 - - N/A - -
47201 HT-HSI @L 2002N恒指海通零二界Ｎ HKD N/A 0.67 0.68 - - N/A - -
47202 HT-HSI @L 2002O恒指海通零二界Ｏ HKD N/A 0.57 0.58 - - N/A - -
47203 HTTENCT@L 2003B騰訊海通零三界Ｂ HKD N/A 0.65 0.66 - - N/A - -
47204 HTTENCT@L 2003C騰訊海通零三界Ｃ HKD N/A 0.375 0.38 - - N/A - -
47205 HTTENCT@L 2003D騰訊海通零三界Ｄ HKD N/A 0.53 0.54 - - N/A - -
47206 HT-CMOB@L 2003B中移海通零三界Ｂ HKD N/A 0.55 0.56 - - N/A - -
47207 HT-CMOB@L 2003C中移海通零三界Ｃ HKD N/A 0.51 0.52 - - N/A - -
47208 HT-CMOB@L 2003D中移海通零三界Ｄ HKD N/A 0.76 0.77 - - N/A - -
47209 JP-HSI @L 2002H恒指摩通零二界Ｈ HKD 0.40 0.40 0.405 - - 0.40 - -
47210 JP-HSI @L 2002I恒指摩通零二界Ｉ HKD 0.445 0.45 0.455 - - 0.45 - -
47211 JP-HSI @L 2002J恒指摩通零二界Ｊ HKD 0.50 0.50 0.51 - - 0.50 - -
47212 JP-HSI @L 2002K恒指摩通零二界Ｋ HKD 0.55 0.56 0.57 - - 0.56 - -
47213 JP-HSI @L 2002L恒指摩通零二界Ｌ HKD 0.58 0.57 0.58 - - 0.58 - -
47214 JP-HSI @L 2002M恒指摩通零二界Ｍ HKD 0.63 0.62 0.63 - - 0.63 - -
47215 JP-HSI @L 2002N恒指摩通零二界Ｎ HKD 0.72 0.72 0.73 - - 0.72 - -
47216 JP-HSI @L 2002O恒指摩通零二界Ｏ HKD 0.67 0.67 0.68 - - 0.67 - -
47217 JP-HSI @L 2002P恒指摩通零二界Ｐ HKD 0.58 0.58 0.59 - - 0.58 - -
47218 JP-HSI @L 2002Q恒指摩通零二界Ｑ HKD 0.495 0.485 0.49 - - 0.49 - -
47219 HTPINAN@L 2002E平安海通零二界Ｅ HKD N/A 0.75 0.76 - - N/A - -
47220 HTPINAN@L 2002F平安海通零二界Ｆ HKD N/A 0.66 0.67 - - N/A - -
47221 HTPINAN@L 2002G平安海通零二界Ｇ HKD N/A 0.495 0.50 - - N/A - -
47222 HT-AIA @L 2002B友邦海通零二界Ｂ HKD N/A 0.59 0.60 - - N/A - -
47223 HT-AIA @L 2002C友邦海通零二界Ｃ HKD N/A 0.76 0.77 - - N/A - -
47224 HT-AIA @L 2002D友邦海通零二界Ｄ HKD N/A 0.58 0.59 - - N/A - -
47225 BI-HSI @L 2002C恒指中銀零二界Ｃ HKD N/A 0.365 0.38 - - N/A - -
47226 BI-AIA @L 2002A友邦中銀零二界Ａ HKD N/A 0.54 0.57 - - N/A - -
47227 BIPINAN@L 2002B平安中銀零二界Ｂ HKD N/A 0.42 0.435 - - N/A - -
47228 BITENCT@L 2002C騰訊中銀零二界Ｃ HKD N/A 0.335 0.35 - - N/A - -
47229 BI-CCB @L 2002C建行中銀零二界Ｃ HKD N/A 0.44 0.46 - - N/A - -
47230 BI-CMOB@L 2002D中移中銀零二界Ｄ HKD N/A 0.41 0.43 - - N/A - -
47231 JPTENCT@L 2002C騰訊摩通零二界Ｃ HKD 0.49 0.465 0.47 - - 0.47 - -
47232 JPTENCT@L 2002D騰訊摩通零二界Ｄ HKD 0.61 0.60 0.61 - - 0.61 - -
47233 JPTENCT@L 2002E騰訊摩通零二界Ｅ HKD 0.52 0.55 0.56 - - 0.55 - -
47234 JPPINAN@L 2002B平安摩通零二界Ｂ HKD 0.69 0.68 0.69 - - 0.69 - -
47235 JPPINAN@L 2002C平安摩通零二界Ｃ HKD 0.54 0.53 0.54 - - 0.54 - -
47236 JP-AIA @L 2002A友邦摩通零二界Ａ HKD 0.66 0.66 0.67 - - 0.66 - -
47237 JP-AIA @L 2002B友邦摩通零二界Ｂ HKD 0.57 0.54 0.55 - - 0.55 - -
47238 JP-CMOB@L 2002C中移摩通零二界Ｃ HKD 0.62 0.62 0.63 - - 0.62 - -
47239 JP-CMOB@L 2002D中移摩通零二界Ｄ HKD 0.365 0.355 0.36 - - 0.36 - -
47240 JP-CCB @L 2002B建行摩通零二界Ｂ HKD 0.73 0.73 0.74 - - 0.73 - -
47241 SG-HSI @L 2002M恒指法興零二界Ｍ HKD 0.32 0.315 0.325 - - 0.32 - -
47242 SG-HSI @L 2002N恒指法興零二界Ｎ HKD 0.285 0.28 0.29 - - 0.285 - -
47243 SG-HSI @L 2002O恒指法興零二界Ｏ HKD 0.455 0.455 0.465 - - 0.455 - -
47244 SG-HSI @L 2002P恒指法興零二界Ｐ HKD 0.39 0.39 0.40 - - 0.39 - -
47245 SG-HSI @L 2002Q恒指法興零二界Ｑ HKD 0.32 0.32 0.33 - - 0.32 - -
47246 SG-HSI @L 2007B恒指法興零七界Ｂ HKD 0.42 0.41 0.42 - - 0.42 - -
47247 SG-HSI @L 2007C恒指法興零七界Ｃ HKD 0.41 0.405 0.415 - - 0.41 - -
47248 SG-HSI @L 2007D恒指法興零七界Ｄ HKD 0.375 0.375 0.385 - - 0.375 - -
47249 SG-HSI @L 2002R恒指法興零二界Ｒ HKD 0.30 0.29 0.30 - - 0.30 - -
47250 SG-HSI @L 2002S恒指法興零二界Ｓ HKD 0.325 0.315 0.325 - - 0.325 - -
47251 JP-HSI @L 2003E恒指摩通零三界Ｅ HKD 0.90 0.90 0.91 - - 0.90 - -
47252 JP-HSI @L 2006B恒指摩通零六界Ｂ HKD 0.91 0.91 0.92 - - 0.91 - -
47253 JP-HSI @L 2002R恒指摩通零二界Ｒ HKD 0.47 0.47 0.475 - - 0.47 - -
47254 JP-HSI @L 2002S恒指摩通零二界Ｓ HKD 0.52 0.52 0.53 - - 0.52 - -
47255 JP-HSI @L 2002T恒指摩通零二界Ｔ HKD 0.56 0.56 0.57 - - 0.56 - -
47256 JP-HSI @L 2002U恒指摩通零二界Ｕ HKD 0.57 0.57 0.58 - - 0.57 - -
47257 JP-HSI @L 2002V恒指摩通零二界Ｖ HKD 0.54 0.54 0.55 - - 0.54 - -
47258 JP-HSI @L 2002W恒指摩通零二界Ｗ HKD 0.485 0.485 0.49 - - 0.485 - -
47259 JP-HSI @L 2002X恒指摩通零二界Ｘ HKD 0.425 0.415 0.42 - - 0.42 - -
47260 JP-HSI @L 2002Y恒指摩通零二界Ｙ HKD 0.37 0.36 0.365 - - 0.37 - -
47261 HS-CMOB@L 2012A中移匯豐零乙界Ａ HKD N/A 0.52 0.53 - - N/A - -
47262 HS-CMOB@L 2004A中移匯豐零四界Ａ HKD N/A 0.65 0.66 - - N/A - -
47263 HS-CCB @L 2012A建行匯豐零乙界Ａ HKD N/A 0.53 0.54 - - N/A - -
47264 HS-CCB @L 2005A建行匯豐零五界Ａ HKD N/A 0.62 0.63 - - N/A - -
47265 HS-AIA @L 2012B友邦匯豐零乙界Ｂ HKD N/A 0.455 0.46 - - N/A - -
47266 HS-AIA @L 2006B友邦匯豐零六界Ｂ HKD N/A 0.54 0.55 - - N/A - -
47267 HSPINAN@L 2012C平安匯豐零乙界Ｃ HKD N/A 0.51 0.52 - - N/A - -
47268 HSPINAN@L 2006A平安匯豐零六界Ａ HKD N/A 0.60 0.61 - - N/A - -
47269 HSTENCT@L 2012A騰訊匯豐零乙界Ａ HKD N/A 0.46 0.465 - - N/A - -
47270 HSTENCT@L 2005A騰訊匯豐零五界Ａ HKD N/A 0.55 0.56 - - N/A - -
47271 SG-CCB @L 2002A建行法興零二界Ａ HKD 0.485 0.465 0.475 - - 0.475 - -
47272 SG-CMOB@L 2002E中移法興零二界Ｅ HKD 0.50 0.495 0.50 - - 0.50 - -
47273 SGPINAN@L 2002E平安法興零二界Ｅ HKD 0.455 0.44 0.45 - - 0.45 - -
47274 SGTENCT@L 2002H騰訊法興零二界Ｈ HKD 0.59 0.58 0.60 - - 0.59 - -
47275 SGTENCT@L 2002I騰訊法興零二界Ｉ HKD 0.305 0.30 0.31 - - 0.305 - -
47276 SG-AIA @L 2004B友邦法興零四界Ｂ HKD 0.51 0.51 0.53 - - 0.51 - -
47277 VT-AIA @L 2002D友邦瑞通零二界Ｄ HKD N/A 0.44 0.445 - - N/A - -
47278 VTTENCT@L 2002B騰訊瑞通零二界Ｂ HKD N/A 0.495 0.50 - - N/A - -
47279 VTTENCT@L 2002C騰訊瑞通零二界Ｃ HKD N/A 0.50 0.51 - - N/A - -
47280 VTTENCT@L 2003A騰訊瑞通零三界Ａ HKD N/A 0.67 0.68 - - N/A - -
47281 VTTENCT@L 2003B騰訊瑞通零三界Ｂ HKD N/A 0.47 0.475 - - N/A - -
47282 VTTENCT@L 2002D騰訊瑞通零二界Ｄ HKD N/A 0.55 0.56 - - N/A - -
47283 VT-CCB @L 2002B建行瑞通零二界Ｂ HKD N/A 0.65 0.67 - - N/A - -
47284 VT-CMOB@L 2002C中移瑞通零二界Ｃ HKD N/A 0.445 0.45 - - N/A - -
47285 VTPINAN@L 2002E平安瑞通零二界Ｅ HKD N/A 0.36 0.365 - - N/A - -
47286 BI-HSI @L 2003C恒指中銀零三界Ｃ HKD 0.385 0.385 0.40 - - 0.385 - -
47287 BI-AIA @L 2003A友邦中銀零三界Ａ HKD 0.455 0.435 0.45 - - 0.45 - -
47288 BIPINAN@L 2003B平安中銀零三界Ｂ HKD 0.42 0.41 0.425 - - 0.42 - -
47289 BITENCT@L 2003A騰訊中銀零三界Ａ HKD 0.52 0.49 0.52 - - 0.52 - -
47290 BI-CCB @L 2003A建行中銀零三界Ａ HKD 0.58 0.56 0.59 - - 0.58 - -
47291 BI-CMOB@L 2003A中移中銀零三界Ａ HKD 0.59 0.57 0.60 - - 0.59 - -
50018 HT#HSI RP1910V恒指海通九十熊Ｖ HKD 0.355 0.355 0.37 - - 0.355 - -
50020 HS#HSI RP1912P恒指匯豐九乙熊Ｐ HKD 0.228 0.228 0.231 0.233 0.227 0.229 320,000 74,000
50044 UB#HSI RP1909I恒指瑞銀九九熊Ｉ HKD 0.445 0.45 0.455 0.455 0.45 0.455 130,000 59,100
50045 UB#HSI RP1909K恒指瑞銀九九熊Ｋ HKD 0.485 0.49 0.495 0.495 0.49 0.495 240,000 118,200
50049 UB#PINANRP1912C平安瑞銀九乙熊Ｃ HKD 0.105 0.101 0.102 0.103 0.098 0.102 15,200,000 1,518,300
50063 CS#PINANRP2002B平安瑞信零二熊Ｂ HKD 0.122 0.116 0.118 - - 0.118 - -
50070 SG#ICBC RP1912A工行法興九乙熊Ａ HKD 0.171 0.165 0.168 - - 0.168 - -
50074 SG#CTWR RP1912F鐵塔法興九乙熊Ｆ HKD 0.164 0.166 0.169 - - 0.166 - -
50103 HS#CCB RP1912A建行匯豐九乙熊Ａ HKD 0.161 0.158 0.16 - - 0.16 - -
50104 HS#ICBC RP1912A工行匯豐九乙熊Ａ HKD 0.188 0.183 0.185 - - 0.185 - -
50123 JP#HSI RP1910V恒指摩通九十熊Ｖ HKD 0.37 0.375 0.38 0.375 0.375 0.375 20,000 7,500
50126 JP#CSA50RC2002C南中摩通零二牛Ｃ HKD 0.175 0.18 0.182 0.184 0.178 0.182 84,000 15,276
50127 JP#CSA50RC2003A南中摩通零三牛Ａ HKD 0.219 0.224 0.226 - - 0.225 - -
50136 HT#SUNY RC1912B舜光海通九乙牛Ｂ HKD 0.47 0.48 0.485 - - 0.48 - -
50137 HT#CTWR RP2003C鐵塔海通零三熊Ｃ HKD 0.155 0.156 0.159 - - 0.156 - -
50152 SG#CCB RP1912B建行法興九乙熊Ｂ HKD 0.089 0.087 0.09 - - 0.089 - -
50154 SG#CSPC RC1912A石藥法興九乙牛Ａ HKD 0.55 0.55 0.58 - - 0.55 - -
50156 SG#HKEX RP1911K港交法興九甲熊Ｋ HKD 0.66 0.68 0.71 - - 0.68 - -
50192 BP#HSI RP2001A恒指法巴零一熊Ａ HKD 0.495 0.495 0.51 - - 0.495 - -
50193 BP#HSI RP2001B恒指法巴零一熊Ｂ HKD 0.51 0.51 0.52 - - 0.51 - -
50194 BP#HSI RP2001C恒指法巴零一熊Ｃ HKD 0.53 0.53 0.54 - - 0.53 - -
50195 BP#HSI RP2001D恒指法巴零一熊Ｄ HKD 0.54 0.54 0.55 0.55 0.55 0.55 20,000 11,000
50196 BP#HSI RP2001E恒指法巴零一熊Ｅ HKD 0.475 0.475 0.48 - - 0.475 - -
50249 VT#HSI RP2001W恒指瑞通零一熊Ｗ HKD 0.375 0.38 0.385 - - 0.38 - -
50283 SG#ICBC RP1912B工行法興九乙熊Ｂ HKD 0.088 0.085 0.088 0.087 0.087 0.087 440,000 38,280
50302#EA#XIAMIRC1912D小米東亞九乙牛Ｄ HKD 0.082 - 0.065 0.074 0.062 0.065 630,000 43,438
50304 EA#HKEX RP1912F港交東亞九乙熊Ｆ HKD 0.465 0.485 0.53 - - 0.485 - -
50355 SG#BOCL RP2002A中行法興零二熊Ａ HKD 0.054 0.05 0.053 - - 0.053 - -
50372 BI#TENCTRP1912K騰訊中銀九乙熊Ｋ HKD 0.61 0.52 0.55 - - 0.55 - -
50374 BI#HSI RP1912Y恒指中銀九乙熊Ｙ HKD 0.36 0.36 0.38 - - 0.36 - -
50380 UB#HSI RP1910H恒指瑞銀九十熊Ｈ HKD 0.36 0.365 0.37 - - 0.365 - -
50389 JP#HSI RP1911E恒指摩通九甲熊Ｅ HKD 0.36 0.36 0.37 0.37 0.36 0.365 13,600,000 4,911,000
50406 HT#HSI RP1910G恒指海通九十熊Ｇ HKD 0.345 0.35 0.355 - - 0.35 - -
50415 CS#AIA RP2002A友邦瑞信零二熊Ａ HKD 0.204 0.213 0.215 - - 0.213 - -
50416 CS#HSI RP2001G恒指瑞信零一熊Ｇ HKD 0.355 0.36 0.37 - - 0.36 - -
50443 SG#HSI RP1912L恒指法興九乙熊Ｌ HKD 0.35 0.355 0.365 0.365 0.36 0.365 160,000 58,000
50445 SG#AIA RP1912G友邦法興九乙熊Ｇ HKD 0.25 0.26 0.265 - - 0.26 - -
50454 GS#HSI RP2001Y恒指高盛零一熊Ｙ HKD 0.40 0.405 0.41 - - 0.405 - -
50462 UB#HSI RP1911H恒指瑞銀九甲熊Ｈ HKD 0.345 0.35 0.355 - - 0.35 - -
50475 JP#XIAMIRP1910A小米摩通九十熊Ａ HKD 0.325 0.345 0.355 - - 0.345 - -
50484 HT#HSI RP1910H恒指海通九十熊Ｈ HKD 0.285 0.29 0.295 - - 0.29 - -
50485 HT#HSI RP1910L恒指海通九十熊Ｌ HKD 0.38 0.385 0.39 - - 0.385 - -
50486 HT#HSBC RP1911A匯豐海通九甲熊Ａ HKD 0.174 0.177 0.178 0.179 0.179 0.178 400,000 71,600
50509 SG#HSI RP2001L恒指法興零一熊Ｌ HKD 0.315 0.315 0.325 - - 0.315 - -
50518 BP#HSI RP1912R恒指法巴九乙熊Ｒ HKD 0.34 0.34 0.345 - - 0.34 - -
50521 HS#SUNY RC2001B舜光匯豐零一牛Ｂ HKD 0.39 0.395 0.405 - - 0.395 - -
50523 HS#HSI RP1912Q恒指匯豐九乙熊Ｑ HKD 0.238 0.24 0.242 - - 0.24 - -
50538 BI#HSI RP1912Z恒指中銀九乙熊Ｚ HKD 0.39 0.385 0.405 - - 0.39 - -
50539 BI#HSI RP1912A恒指中銀九乙熊Ａ HKD 0.43 0.43 0.445 - - 0.43 - -
50540 BI#HSI RP1912B恒指中銀九乙熊Ｂ HKD 0.48 0.48 0.51 - - 0.48 - -
50542 BI#TENCTRP1912L騰訊中銀九乙熊Ｌ HKD 0.66 0.55 0.59 - - 0.58 - -
50549 UB#HSI RP1910V恒指瑞銀九十熊Ｖ HKD 0.30 0.30 0.31 - - 0.30 - -
50553 UB#HSI RP1910W恒指瑞銀九十熊Ｗ HKD 0.38 0.38 0.395 - - 0.38 - -
50574 HT#HSI RP1910Q恒指海通九十熊Ｑ HKD 0.35 0.355 0.36 - - 0.355 - -
50575 HT#HSI RP1910S恒指海通九十熊Ｓ HKD 0.30 0.305 0.31 - - 0.305 - -
50576 HT#HSI RP1910T恒指海通九十熊Ｔ HKD 0.44 0.445 0.45 - - 0.445 - -
50578 GS#HSI RP2003L恒指高盛零三熊Ｌ HKD 0.335 0.34 0.345 - - 0.34 - -
50591 CS#HSI RP1911S恒指瑞信九甲熊Ｓ HKD 0.275 0.28 0.29 - - 0.28 - -
50592 CS#HSI RP2002M恒指瑞信零二熊Ｍ HKD 0.197 0.199 0.20 0.203 0.20 0.20 90,000 18,190
50593 CS#HSI RP2002N恒指瑞信零二熊Ｎ HKD 0.206 0.208 0.21 0.211 0.209 0.21 500,000 104,900
50610 JP#HSI RP1910I恒指摩通九十熊Ｉ HKD 0.35 0.355 0.36 0.355 0.355 0.355 10,000 3,550
50614 JP#HSI RP1911Q恒指摩通九甲熊Ｑ HKD 0.415 0.415 0.425 - - 0.415 - -
50619 JP#HKEX RP2001A港交摩通零一熊Ａ HKD 0.148 0.151 0.153 - - 0.151 - -
50620 JP#HKEX RP2002A港交摩通零二熊Ａ HKD 0.178 0.181 0.183 0.182 0.179 0.182 1,385,000 251,465
50628 VT#HSI RP2002N恒指瑞通零二熊Ｎ HKD 0.42 0.425 0.43 - - 0.425 - -
50630 VT#GEG RP2001B銀河瑞通零一熊Ｂ HKD 0.121 0.125 0.127 - - 0.125 - -
50637 SG#HKEX RP1912G港交法興九乙熊Ｇ HKD 0.425 0.43 0.445 - - 0.43 - -
50638 SG#PINANRP1911F平安法興九甲熊Ｆ HKD 0.096 0.09 0.094 0.09 0.088 0.09 240,000 21,360
50641 SG#HSCEIRP1912A中企法興九乙熊Ａ HKD 0.126 0.121 0.123 - - 0.123 - -
50642 SG#FTA50RP1911BＡ中法興九甲熊Ｂ HKD 0.112 0.106 0.109 0.113 0.101 0.106 105,000 10,765
50644 SG#HSI RP1910J恒指法興九十熊Ｊ HKD 0.345 0.35 0.36 0.35 0.35 0.35 40,000 14,000
50657 SG#HSI RP1911T恒指法興九甲熊Ｔ HKD 0.365 0.365 0.375 - - 0.365 - -
50658 SG#HSI RP1911X恒指法興九甲熊Ｘ HKD 0.37 0.375 0.38 - - 0.375 - -
50659 SG#HSI RP1911Z恒指法興九甲熊Ｚ HKD 0.39 0.39 0.40 - - 0.39 - -
50660 SG#HSI RP2002L恒指法興零二熊Ｌ HKD 0.208 0.208 0.21 0.215 0.209 0.209 6,610,000 1,396,600
50672 HS#HSI RP1912R恒指匯豐九乙熊Ｒ HKD 0.335 0.335 0.35 - - 0.335 - -
50673 HS#GEG RP1912A銀河匯豐九乙熊Ａ HKD 0.145 0.149 0.151 - - 0.149 - -
50679 GS#HSI RP2002O恒指高盛零二熊Ｏ HKD 0.33 0.335 0.345 - - 0.335 - -
50680 GS#HSI RP2002P恒指高盛零二熊Ｐ HKD 0.34 0.345 0.355 - - 0.345 - -
50683 BI#HSI RP1912C恒指中銀九乙熊Ｃ HKD 0.34 0.34 0.36 - - 0.34 - -
50684 BI#HSI RP1912D恒指中銀九乙熊Ｄ HKD 0.47 0.465 0.485 - - 0.47 - -
50687 UB#HSI RP1910X恒指瑞銀九十熊Ｘ HKD 0.345 0.35 0.355 - - 0.35 - -
50688 UB#HSI RP1910A恒指瑞銀九十熊Ａ HKD 0.31 0.315 0.32 0.32 0.32 0.32 120,000 38,400
50689 UB#HSI RP1910F恒指瑞銀九十熊Ｆ HKD 0.33 0.33 0.345 - - 0.33 - -
50695 JP#HSI RP1910J恒指摩通九十熊Ｊ HKD 0.34 0.345 0.35 - - 0.345 - -
50696 JP#HSI RP1910L恒指摩通九十熊Ｌ HKD 0.395 0.40 0.405 - - 0.40 - -
50702 BP#HSI RP1912T恒指法巴九乙熊Ｔ HKD 0.34 0.34 0.345 - - 0.34 - -
50708 CS#HSI RP1910Z恒指瑞信九十熊Ｚ HKD 0.335 0.34 0.35 - - 0.34 - -
50715 HT#PINANRP2003B平安海通零三熊Ｂ HKD N/A 0.36 0.37 - - N/A - -
50719 HT#HSI RP1910U恒指海通九十熊Ｕ HKD 0.355 0.36 0.365 - - 0.36 - -
50720 HT#HSI RP1910O恒指海通九十熊Ｏ HKD 0.345 0.345 0.355 - - 0.345 - -
50726 SG#HSI RP1911F恒指法興九甲熊Ｆ HKD 0.41 0.41 0.42 - - 0.41 - -
50731 SG#HSI RP1912G恒指法興九乙熊Ｇ HKD 0.335 0.335 0.345 - - 0.335 - -
50733 SG#HSI RP1911K恒指法興九甲熊Ｋ HKD 0.35 0.355 0.36 - - 0.355 - -
50734 SG#HSI RP1912M恒指法興九乙熊Ｍ HKD 0.455 0.46 0.47 - - 0.46 - -
50742 BP#HSI RP1912U恒指法巴九乙熊Ｕ HKD 0.35 0.355 0.36 - - 0.355 - -
50745 HS#AIA RP2001A友邦匯豐零一熊Ａ HKD 0.26 0.265 0.275 - - 0.265 - -
50746 HS#HSCEIRP1912D中企匯豐九乙熊Ｄ HKD 0.176 0.171 0.173 - - 0.173 - -
50747 HS#HSI RP1912S恒指匯豐九乙熊Ｓ HKD 0.181 0.183 0.185 - - 0.183 - -
50750 BP#HSI RP1912V恒指法巴九乙熊Ｖ HKD 0.485 0.49 0.495 0.50 0.50 0.495 150,000 75,000
50751 BP#HSI RP1912W恒指法巴九乙熊Ｗ HKD 0.51 0.51 0.52 - - 0.51 - -
50752 BP#HSI RP1912X恒指法巴九乙熊Ｘ HKD 0.53 0.53 0.54 - - 0.53 - -
50753 BP#HSI RP1912Y恒指法巴九乙熊Ｙ HKD N/A 0.57 0.58 - - N/A - -
50756 UB#HSI RP1910Y恒指瑞銀九十熊Ｙ HKD 0.355 0.36 0.365 - - 0.355 - -
50757 UB#HSI RP1910Z恒指瑞銀九十熊Ｚ HKD 0.375 0.375 0.385 0.38 0.38 0.38 1,240,000 471,200
50759 UB#HKEX RP1912C港交瑞銀九乙熊Ｃ HKD 0.11 0.114 0.116 - - 0.114 - -
50762 HT#HSI RP1910W恒指海通九十熊Ｗ HKD 0.325 0.325 0.335 - - 0.325 - -
50764 BI#HSI RP1912E恒指中銀九乙熊Ｅ HKD 0.35 0.335 0.36 0.36 0.36 0.36 10,000 3,600
50770 CS#CTWR RP2001A鐵塔瑞信零一熊Ａ HKD 0.131 0.133 0.136 - - 0.133 - -
50771 CS#CTWR RP2002A鐵塔瑞信零二熊Ａ HKD 0.16 0.162 0.165 0.165 0.165 0.165 30,000 4,950
50773 CS#HSI RP1911X恒指瑞信九甲熊Ｘ HKD 0.285 0.29 0.295 - - 0.29 - -
50774 HT#AIA RP2004A友邦海通零四熊Ａ HKD 0.43 0.445 0.45 0.445 0.42 0.445 240,000 101,800
50775 HT#PINANRP2003C平安海通零三熊Ｃ HKD 0.395 0.38 0.385 0.385 0.38 0.385 150,000 57,375
50779 JP#HSI RP1910P恒指摩通九十熊Ｐ HKD 0.345 0.35 0.355 - - 0.35 - -
50780 JP#HSI RP1910Q恒指摩通九十熊Ｑ HKD 0.41 0.415 0.42 - - 0.415 - -
50794 SG#HSI RP1911N恒指法興九甲熊Ｎ HKD 0.355 0.36 0.365 - - 0.355 - -
50796 SG#HSI RP2001N恒指法興零一熊Ｎ HKD 0.305 0.31 0.32 - - 0.31 - -
50799 GS#HSI RP2003M恒指高盛零三熊Ｍ HKD 0.345 0.35 0.355 - - 0.35 - -
50808 BI#HSI RP1912F恒指中銀九乙熊Ｆ HKD 0.485 0.485 0.51 - - 0.485 - -
50809 BI#HSI RP1912G恒指中銀九乙熊Ｇ HKD 0.485 0.48 0.50 - - 0.485 - -
50812 EA#PINANRP2001A平安東亞零一熊Ａ HKD 0.11 0.104 0.111 - - 0.11 - -
50813 EA#AIA RP2001A友邦東亞零一熊Ａ HKD 0.181 0.19 0.196 - - 0.19 - -
50820 CS#HSI RP1910W恒指瑞信九十熊Ｗ HKD N/A 0.355 0.365 - - N/A - -
50826 UB#HSI RP1911J恒指瑞銀九甲熊Ｊ HKD 0.30 0.30 0.31 - - 0.30 - -
50829 HT#HSI RP1910A恒指海通九十熊Ａ HKD 0.355 0.355 0.36 - - 0.355 - -
50833 JP#HSI RP1910S恒指摩通九十熊Ｓ HKD 0.34 0.345 0.35 - - 0.345 - -
50836 JP#HSI RP1910F恒指摩通九十熊Ｆ HKD 0.355 0.36 0.365 - - 0.36 - -
50837 JP#HSI RP1910G恒指摩通九十熊Ｇ HKD 0.38 0.385 0.395 - - 0.385 - -
50843 SG#HSI RP2001O恒指法興零一熊Ｏ HKD 0.176 0.178 0.18 0.183 0.178 0.18 1,600,000 287,480
50854 SG#HSI RP1911V恒指法興九甲熊Ｖ HKD 0.285 0.285 0.295 - - 0.285 - -
50855 SG#HSI RP2001P恒指法興零一熊Ｐ HKD 0.285 0.29 0.295 - - 0.29 - -
50856 SG#HSI RP2001Q恒指法興零一熊Ｑ HKD 0.30 0.30 0.31 - - 0.30 - -
50865 BP#HSI RP1912E恒指法巴九乙熊Ｅ HKD 0.335 0.34 0.345 0.345 0.345 0.345 20,000 6,900
50876 HS#HSCEIRP1912E中企匯豐九乙熊Ｅ HKD 0.105 0.103 0.105 - - 0.105 - -
50901 UB#HKEX RP2001A港交瑞銀零一熊Ａ HKD 0.08 0.084 0.086 0.085 0.083 0.084 220,000 18,480
50912 HT#HKEX RP2003B港交海通零三熊Ｂ HKD 0.54 0.56 0.58 - - 0.56 - -
50913 HT#HKEX RP2003C港交海通零三熊Ｃ HKD 0.65 0.67 0.68 - - 0.67 - -
50927 JP#HSI RP1910R恒指摩通九十熊Ｒ HKD 0.355 0.36 0.365 - - 0.36 - -
50947 CS#GEELYRP2001G吉利瑞信零一熊Ｇ HKD 0.155 0.156 0.159 0.163 0.138 0.158 125,000 18,623
50949 VT#HSI NP2002O恒指瑞通零二熊Ｏ HKD 0.345 0.35 0.355 - - 0.35 - -
50970 SG#GEELYRP2004B吉利法興零四熊Ｂ HKD 0.049 0.049 0.052 0.049 0.049 0.049 600,000 29,900
50989 HS#PINANRP2001A平安匯豐零一熊Ａ HKD 0.086 0.08 0.081 0.083 0.078 0.081 12,500,000 990,550
50990 HS#CCB RP1912B建行匯豐九乙熊Ｂ HKD 0.093 0.092 0.093 0.094 0.094 0.093 1,280,000 120,320
50992 HS#XIAMIRP1912A小米匯豐九乙熊Ａ HKD 0.26 0.285 0.29 0.28 0.28 0.285 100,000 28,000
50993 HS#HKEX RP1912E港交匯豐九乙熊Ｅ HKD 0.42 0.445 0.455 - - 0.44 - -
51000 VT#HSI RP2002R恒指瑞通零二熊Ｒ HKD 0.35 0.35 0.355 - - 0.35 - -
51004 VT#CCB RP2002A建行瑞通零二熊Ａ HKD 0.083 0.081 0.083 - - 0.083 - -
51005 SG#GEELYRC2008B吉利法興零八牛Ｂ HKD 0.083 0.079 0.082 0.083 0.083 0.082 10,000 830
51036 BP#HSI RP1912L恒指法巴九乙熊Ｌ HKD 0.345 0.35 0.355 - - 0.35 - -
51041 UB#AIA RP1912A友邦瑞銀九乙熊Ａ HKD 0.138 0.147 0.15 - - 0.147 - -
51059 HT#AIA RP2004B友邦海通零四熊Ｂ HKD 0.295 0.315 0.32 0.305 0.29 0.315 220,000 64,400
51062 CS#GEELYRC2007B吉利瑞信零七牛Ｂ HKD 0.063 0.063 0.065 - - 0.063 - -
51063 CS#GEELYRC2007C吉利瑞信零七牛Ｃ HKD 0.087 0.086 0.088 - - 0.087 - -
51064 CS#PINANRP2001D平安瑞信零一熊Ｄ HKD 0.079 0.079 0.081 0.079 0.076 0.079 290,000 22,450
51074 GS#TENCTRC1910N騰訊高盛九十牛Ｎ HKD 0.038 0.052 0.053 0.054 0.043 0.053 23,145,000 1,144,765
51075 GS#PINANRP1912I平安高盛九乙熊Ｉ HKD 0.084 0.078 0.08 0.081 0.074 0.08 3,650,000 281,540
51076 GS#PINANRP1912J平安高盛九乙熊Ｊ HKD 0.133 0.128 0.129 0.127 0.125 0.127 1,010,000 126,770
51080 HS#GEELYRP2001A吉利匯豐零一熊Ａ HKD 0.21 0.214 0.216 0.22 0.207 0.214 6,240,000 1,346,250
51086 EA#GEELYRP2001A吉利東亞零一熊Ａ HKD 0.145 0.143 0.151 - - 0.145 - -
51133 GS#HKEX RP1912M港交高盛九乙熊Ｍ HKD 0.415 0.435 0.44 0.435 0.415 0.435 1,120,000 472,800
51145 UB#HSCEIRP2003A中企瑞銀零三熊Ａ HKD 0.126 0.122 0.123 - - 0.123 - -
51146 UB#HSI RP1910I恒指瑞銀九十熊Ｉ HKD 0.285 0.29 0.295 0.29 0.29 0.29 360,000 104,400
51172 SG#PINANRP1912H平安法興九乙熊Ｈ HKD 0.119 0.112 0.115 0.114 0.112 0.112 1,100,000 122,540
51173 SG#PINANRP2001B平安法興零一熊Ｂ HKD 0.195 0.188 0.191 - - 0.191 - -
51192 CS#HSI RP2002Q恒指瑞信零二熊Ｑ HKD 0.17 0.172 0.173 - - 0.171 - -
51212 HT#HSI RP1911I恒指海通九甲熊Ｉ HKD 0.355 0.36 0.365 - - 0.36 - -
51249 CS#HSBC RP2001A匯豐瑞信零一熊Ａ HKD 0.133 0.133 0.135 - - 0.133 - -
51254 HS#HSI RP1912Z恒指匯豐九乙熊Ｚ HKD 0.199 0.20 0.202 - - 0.20 - -
51255 HS#HSI RP1912B恒指匯豐九乙熊Ｂ HKD 0.21 0.21 0.212 - - 0.21 - -
51257 HS#HSI RP2001B恒指匯豐零一熊Ｂ HKD 0.218 0.218 0.22 - - 0.218 - -
51265 UB#HSI RP1910G恒指瑞銀九十熊Ｇ HKD 0.29 0.295 0.30 0.295 0.295 0.295 240,000 70,800
51272 HT#HSI RP1910B恒指海通九十熊Ｂ HKD 0.295 0.30 0.305 - - 0.30 - -
51299 SG#HSI RP2002O恒指法興零二熊Ｏ HKD 0.188 0.189 0.191 0.195 0.192 0.19 450,000 86,700
51301 SG#HSI RP1910M恒指法興九十熊Ｍ HKD 0.34 0.345 0.355 - - 0.345 - -
51306 SG#PINANRP1912I平安法興九乙熊Ｉ HKD 0.221 0.213 0.217 - - 0.216 - -
51319 HS#HSI RP2001C恒指匯豐零一熊Ｃ HKD 0.415 0.415 0.425 - - 0.415 - -
51320 HS#HSI RP1912T恒指匯豐九乙熊Ｔ HKD 0.40 0.40 0.41 - - 0.40 - -
51324 HS#HKEX RP2001B港交匯豐零一熊Ｂ HKD 0.48 0.495 0.51 - - 0.495 - -
51327 HS#GEG RP2001A銀河匯豐零一熊Ａ HKD 0.173 0.178 0.18 - - 0.178 - -
51330 BI#HSI RP1912Q恒指中銀九乙熊Ｑ HKD 0.385 0.38 0.40 - - 0.385 - -
51336 SG#GEG RP2002A銀河法興零二熊Ａ HKD 0.16 0.165 0.168 - - 0.165 - -
51343 SG#GEG RP1912F銀河法興九乙熊Ｆ HKD 0.107 0.109 0.111 0.117 0.109 0.109 560,000 64,020
51345 SG#HSI RP2001V恒指法興零一熊Ｖ HKD 0.285 0.285 0.295 - - 0.285 - -
51351 HT#HSI RP1911J恒指海通九甲熊Ｊ HKD 0.36 0.365 0.37 - - 0.365 - -
51353 UB#HSI RP1910U恒指瑞銀九十熊Ｕ HKD 0.28 0.28 0.295 - - 0.28 - -
51384 HS#GEELYRC2002A吉利匯豐零二牛Ａ HKD 0.375 0.37 0.375 0.38 0.36 0.37 2,120,000 783,700
51385 HS#HSI RP1912V恒指匯豐九乙熊Ｖ HKD 0.38 0.38 0.39 - - 0.38 - -
51391 UB#HSI RP1910K恒指瑞銀九十熊Ｋ HKD 0.34 0.345 0.35 - - 0.345 - -
51396 JP#HSI RP2002A恒指摩通零二熊Ａ HKD 0.335 0.34 0.345 - - 0.34 - -
51397#JP#XIAMIRC1912A小米摩通九乙牛Ａ HKD 0.077 - 0.061 0.07 0.051 0.051 166,000 9,920
51401 HT#HSI RP1911L恒指海通九甲熊Ｌ HKD 0.345 0.35 0.355 - - 0.35 - -
51402 HT#HSI RP1911M恒指海通九甲熊Ｍ HKD 0.375 0.38 0.385 - - 0.38 - -
51413 SG#HSI RP2001W恒指法興零一熊Ｗ HKD 0.27 0.275 0.285 - - 0.275 - -
51435 UB#HSI RP1912I恒指瑞銀九乙熊Ｉ HKD 0.168 0.17 0.171 0.173 0.169 0.17 100,000 17,100
51448 HT#HSI RP1911O恒指海通九甲熊Ｏ HKD N/A 0.465 0.47 - - N/A - -
51451 JP#HSI RP2001D恒指摩通零一熊Ｄ HKD 0.315 0.32 0.325 0.33 0.325 0.325 60,000 19,650
51464 BP#HSI RP1912F恒指法巴九乙熊Ｆ HKD 0.32 0.325 0.33 - - 0.325 - -
51465 BP#HSI RP1912J恒指法巴九乙熊Ｊ HKD 0.33 0.335 0.34 - - 0.335 - -
51466 BP#HSI RP1912K恒指法巴九乙熊Ｋ HKD 0.305 0.31 0.315 - - 0.31 - -
51467 GS#HSI RP2001X恒指高盛零一熊Ｘ HKD 0.315 0.32 0.325 - - 0.32 - -
51468 GS#HSI RP2002A恒指高盛零二熊Ａ HKD 0.32 0.325 0.335 - - 0.325 - -
51469 HS#HSI RP1912W恒指匯豐九乙熊Ｗ HKD 0.167 0.166 0.168 0.168 0.166 0.168 100,000 16,760
51471 HS#HSCEIRP1912F中企匯豐九乙熊Ｆ HKD 0.156 0.152 0.154 - - 0.154 - -
51475 HS#ICBC RP2001A工行匯豐零一熊Ａ HKD 0.126 0.121 0.123 - - 0.123 - -
51479 UB#HSI RP1910N恒指瑞銀九十熊Ｎ HKD 0.275 0.275 0.285 - - 0.275 - -
51480 UB#HSI RP1910O恒指瑞銀九十熊Ｏ HKD 0.345 0.35 0.355 - - 0.35 - -
51481 UB#HSI RP1910B恒指瑞銀九十熊Ｂ HKD 0.305 0.31 0.315 - - 0.31 - -
51487 UB#AIA RP2001A友邦瑞銀零一熊Ａ HKD 0.219 0.228 0.23 - - 0.228 - -
51490 HT#HSI RP1911P恒指海通九甲熊Ｐ HKD 0.335 0.34 0.345 - - 0.34 - -
51491 HT#HSI RP1911Q恒指海通九甲熊Ｑ HKD 0.31 0.315 0.32 - - 0.315 - -
51494 HT#HSI RP1911R恒指海通九甲熊Ｒ HKD N/A 0.43 0.435 - - N/A - -
51497 JP#HSI RP2001E恒指摩通零一熊Ｅ HKD 0.305 0.305 0.31 0.31 0.31 0.31 30,000 9,300
51498 JP#HSI RP2002B恒指摩通零二熊Ｂ HKD 0.31 0.315 0.32 - - 0.315 - -
51499 JP#HSI RP2001F恒指摩通零一熊Ｆ HKD 0.32 0.325 0.33 - - 0.325 - -
51500 JP#HSI RP2002C恒指摩通零二熊Ｃ HKD 0.33 0.335 0.34 - - 0.335 - -
51505 JP#HSI RP2002D恒指摩通零二熊Ｄ HKD 0.37 0.37 0.375 - - 0.37 - -
51509 CS#HSI RP1911Q恒指瑞信九甲熊Ｑ HKD 0.25 0.25 0.26 - - 0.25 - -
51510 CS#HSI RP1912Y恒指瑞信九乙熊Ｙ HKD 0.31 0.315 0.32 - - 0.315 - -
51511 CS#HSI RP1912F恒指瑞信九乙熊Ｆ HKD 0.335 0.33 0.34 0.33 0.33 0.33 20,000 6,600
51512 CS#HSI RP2004B恒指瑞信零四熊Ｂ HKD 0.186 0.187 0.189 - - 0.187 - -
51516 CS#AIA RP2004A友邦瑞信零四熊Ａ HKD 0.232 0.239 0.241 0.226 0.226 0.239 30,000 6,780
51520 SG#AIA RP1912I友邦法興九乙熊Ｉ HKD 0.135 0.14 0.143 0.134 0.134 0.14 200,000 26,800
51521 SG#CCB RC2007A建行法興零七牛Ａ HKD 0.053 0.051 0.053 0.052 0.05 0.052 870,000 44,860
51522 SG#CLIFERP2002B中壽法興零二熊Ｂ HKD 0.062 0.064 0.067 0.068 0.065 0.067 400,000 26,300
51524 SG#ICBC RC2007B工行法興零七牛Ｂ HKD 0.033 0.032 0.035 0.034 0.033 0.034 1,370,000 45,500
51528 SG#HSI RP1910R恒指法興九十熊Ｒ HKD 0.325 0.33 0.34 - - 0.33 - -
51529 SG#HSI RP2001X恒指法興零一熊Ｘ HKD 0.26 0.26 0.265 0.265 0.265 0.265 100,000 26,500
51530 SG#HSI RP2002P恒指法興零二熊Ｐ HKD 0.158 0.159 0.16 0.165 0.157 0.159 12,920,000 2,083,750
51541 SG#HSI RP2001Y恒指法興零一熊Ｙ HKD 0.305 0.305 0.315 0.315 0.315 0.315 20,000 6,300
51546 SG#AIA RP2001B友邦法興零一熊Ｂ HKD 0.221 0.23 0.233 - - 0.23 - -
51547 SG#AIA RP2001C友邦法興零一熊Ｃ HKD 0.31 0.31 0.325 - - 0.31 - -
51552 BI#HSI RP1912T恒指中銀九乙熊Ｔ HKD 0.325 0.325 0.345 - - 0.325 - -
51553 BI#HSI RP1912I恒指中銀九乙熊Ｉ HKD 0.395 0.39 0.41 - - 0.395 - -
51554 BI#HSI RP1912S恒指中銀九乙熊Ｓ HKD N/A 0.43 0.445 - - N/A - -
51556 BI#HKEX RP1912H港交中銀九乙熊Ｈ HKD 0.49 0.51 0.54 - - 0.51 - -
51558 BI#TENCTRP1912M騰訊中銀九乙熊Ｍ HKD 0.71 0.61 0.64 0.64 0.64 0.64 10,000 6,400
51560 BI#XIAMIRC1912C小米中銀九乙牛Ｃ HKD 0.081 0.062 0.066 0.082 0.053 0.06 10,370,000 786,360
51562 GS#AIA RP1912C友邦高盛九乙熊Ｃ HKD 0.207 0.217 0.218 - - 0.217 - -
51571 MS#HSI RP2003A恒指摩利零三熊Ａ HKD 0.415 0.42 0.425 - - 0.42 - -
51572 MS#HSI RP2001A恒指摩利零一熊Ａ HKD 0.345 0.345 0.35 - - 0.345 - -
51575 MS#HSI RP2002A恒指摩利零二熊Ａ HKD 0.38 0.385 0.39 - - 0.385 - -
51576 MS#HSI RP2003B恒指摩利零三熊Ｂ HKD 0.39 0.39 0.40 - - 0.39 - -
51581 UB#HSI RP1910J恒指瑞銀九十熊Ｊ HKD 0.295 0.30 0.31 0.315 0.315 0.31 10,000 3,150
51582 UB#HSI RP1910P恒指瑞銀九十熊Ｐ HKD 0.27 0.27 0.28 - - 0.27 - -
51583 UB#HKEX RP2002C港交瑞銀零二熊Ｃ HKD 0.067 0.069 0.07 0.071 0.066 0.069 2,590,000 178,970
51586 BP#HSI RP1912M恒指法巴九乙熊Ｍ HKD 0.29 0.295 0.30 0.295 0.295 0.295 10,000 2,950
51587 BP#HSI RP1912N恒指法巴九乙熊Ｎ HKD 0.30 0.305 0.31 0.31 0.31 0.31 1,100,000 341,000
51593 JP#HKEX RP2002B港交摩通零二熊Ｂ HKD 0.068 0.071 0.073 0.071 0.068 0.071 2,010,000 138,210
51594 JP#HSI RP2001G恒指摩通零一熊Ｇ HKD 0.285 0.29 0.295 0.30 0.29 0.295 330,000 96,200
51595 JP#HSI RP2002E恒指摩通零二熊Ｅ HKD 0.30 0.305 0.315 - - 0.305 - -
51596 JP#HSI RP2001H恒指摩通零一熊Ｈ HKD 0.31 0.315 0.325 0.315 0.315 0.315 30,000 9,450
51597 JP#HSI RP2002F恒指摩通零二熊Ｆ HKD 0.33 0.335 0.34 - - 0.335 - -
51604 HT#HSI RP1911S恒指海通九甲熊Ｓ HKD 0.30 0.305 0.31 0.31 0.305 0.31 1,200,000 369,000
51605 HT#HSI RP1911T恒指海通九甲熊Ｔ HKD 0.31 0.315 0.32 - - 0.315 - -
51606 HT#HSI RP1911U恒指海通九甲熊Ｕ HKD 0.33 0.335 0.34 - - 0.335 - -
51607 HT#HKEX RP2003D港交海通零三熊Ｄ HKD 0.42 0.445 0.45 0.445 0.43 0.445 90,000 39,050
51609 HT#AIA RP2004D友邦海通零四熊Ｄ HKD 0.187 0.197 0.20 - - 0.197 - -
51616 CS#HSI RP2001H恒指瑞信零一熊Ｈ HKD 0.265 0.265 0.275 - - 0.265 - -
51617 CS#HSI RP2001L恒指瑞信零一熊Ｌ HKD 0.248 0.25 0.255 - - 0.25 - -
51618 CS#HSI RP1912N恒指瑞信九乙熊Ｎ HKD 0.275 0.285 0.295 - - 0.28 - -
51619 CS#HKEX RP2007A港交瑞信零七熊Ａ HKD 0.075 0.078 0.079 0.077 0.075 0.078 1,900,000 144,100
51622 GS#HSI RP2002B恒指高盛零二熊Ｂ HKD 0.28 0.28 0.295 0.295 0.285 0.295 1,480,000 433,600
51623 GS#HSI RP2002C恒指高盛零二熊Ｃ HKD 0.30 0.305 0.315 - - 0.305 - -
51624 GS#HSI RP2002D恒指高盛零二熊Ｄ HKD 0.315 0.32 0.33 - - 0.32 - -
51625 GS#HKEX RP1912N港交高盛九乙熊Ｎ HKD 0.365 0.385 0.39 0.37 0.37 0.385 580,000 214,600
51631 SG#HKEX RP1911M港交法興九甲熊Ｍ HKD 0.375 0.39 0.405 - - 0.39 - -
51633 SG#HSI RP1910F恒指法興九十熊Ｆ HKD 0.29 0.295 0.305 0.30 0.30 0.30 140,000 42,000
51634 SG#HSI RP1911M恒指法興九甲熊Ｍ HKD 0.305 0.31 0.315 - - 0.31 - -
51638 GS#HSI RP2001A恒指高盛零一熊Ａ HKD 0.295 0.30 0.305 - - 0.30 - -
51640 HS#SHK PRP2001A新地匯豐零一熊Ａ HKD N/A 0.49 0.495 - - N/A - -
51641 HS#HKEX RP2002A港交匯豐零二熊Ａ HKD 0.385 0.395 0.405 - - 0.395 - -
51642 HS#HSI RP2001D恒指匯豐零一熊Ｄ HKD 0.187 0.188 0.19 - - 0.188 - -
51643 HS#HSI RP1912X恒指匯豐九乙熊Ｘ HKD 0.171 0.173 0.175 - - 0.173 - -
51645 HS#CNOOCRP2003A海油匯豐零三熊Ａ HKD 0.084 0.083 0.086 - - 0.084 - -
51650 CS#HSI RP2001M恒指瑞信零一熊Ｍ HKD 0.238 0.241 0.243 0.244 0.239 0.242 220,000 53,180
51651 CS#HSI RP2004C恒指瑞信零四熊Ｃ HKD 0.148 0.15 0.152 0.156 0.148 0.151 9,290,000 1,418,500
51652 CS#HSI RP2002R恒指瑞信零二熊Ｒ HKD 0.325 0.33 0.335 - - 0.33 - -
51656 UB#HSI RP1910Q恒指瑞銀九十熊Ｑ HKD 0.305 0.305 0.315 - - 0.305 - -
51657 UB#HSI RP1910R恒指瑞銀九十熊Ｒ HKD 0.32 0.325 0.33 - - 0.325 - -
51658 UB#HSI RP1910S恒指瑞銀九十熊Ｓ HKD 0.335 0.34 0.345 - - 0.34 - -
51660 JP#HSI RP2001I恒指摩通零一熊Ｉ HKD 0.29 0.295 0.30 - - 0.295 - -
51662 JP#HSI RP2002G恒指摩通零二熊Ｇ HKD 0.31 0.31 0.315 - - 0.31 - -
51663 JP#HSI RP2002H恒指摩通零二熊Ｈ HKD 0.32 0.325 0.33 - - 0.325 - -
51667 BP#HSI RP1912C恒指法巴九乙熊Ｃ HKD 0.30 0.305 0.31 - - 0.305 - -
51668 HT#HSI RP1911V恒指海通九甲熊Ｖ HKD 0.30 0.305 0.31 - - 0.305 - -
51671 HT#HSI RP1911W恒指海通九甲熊Ｗ HKD 0.31 0.315 0.33 - - 0.315 - -
51672 HT#HSI RP1911X恒指海通九甲熊Ｘ HKD 0.34 0.345 0.35 - - 0.345 - -
51674 SG#HSI RP1911R恒指法興九甲熊Ｒ HKD 0.295 0.30 0.305 - - 0.30 - -
51675 SG#HSI RP1911B恒指法興九甲熊Ｂ HKD 0.265 0.27 0.275 - - 0.27 - -
51676 SG#HSI RP1911Y恒指法興九甲熊Ｙ HKD 0.33 0.335 0.345 - - 0.335 - -
51683 GS#HSI RP2001Z恒指高盛零一熊Ｚ HKD 0.325 0.33 0.34 - - 0.33 - -
51686 BP#HSI RP1912D恒指法巴九乙熊Ｄ HKD 0.31 0.315 0.32 - - 0.315 - -
51687 GS#HSI RP2002E恒指高盛零二熊Ｅ HKD 0.295 0.30 0.31 - - 0.305 - -
51688 GS#HSI RP2002F恒指高盛零二熊Ｆ HKD 0.305 0.31 0.32 - - 0.31 - -
51692 HS#HSI RP1912Y恒指匯豐九乙熊Ｙ HKD 0.315 0.315 0.325 - - 0.315 - -
51695 MB#TENCTRP2002F騰訊麥銀零二熊Ｆ HKD 0.108 0.086 0.094 0.095 0.095 0.094 100,000 9,500
51696 MB#TENCTRP2002G騰訊麥銀零二熊Ｇ HKD 0.116 0.102 0.104 0.11 0.103 0.103 7,700,000 809,350
51703 MB#TENCTRP2002I騰訊麥銀零二熊Ｉ HKD 0.125 0.106 0.114 - - 0.114 - -
51704 UB#HSI RP1910T恒指瑞銀九十熊Ｔ HKD 0.214 0.217 0.219 - - 0.217 - -
51705 UB#HSI RP1910C恒指瑞銀九十熊Ｃ HKD 0.33 0.335 0.34 - - 0.335 - -
51711 UB#SHK PRP1912B新地瑞銀九乙熊Ｂ HKD 0.30 0.32 0.33 - - 0.32 - -
51723 JP#HSI RP2001J恒指摩通零一熊Ｊ HKD 0.305 0.31 0.315 - - 0.31 - -
51724 JP#HSI RP2002I恒指摩通零二熊Ｉ HKD 0.325 0.33 0.335 - - 0.33 - -
51730 JP#HSI RP2002J恒指摩通零二熊Ｊ HKD 0.39 0.39 0.395 - - 0.39 - -
51733 SG#HSI RP1911J恒指法興九甲熊Ｊ HKD 0.31 0.315 0.325 - - 0.315 - -
51734 SG#HSI RP1911L恒指法興九甲熊Ｌ HKD 0.275 0.28 0.285 - - 0.275 - -
51735 SG#HSI RP2001Z恒指法興零一熊Ｚ HKD 0.30 0.30 0.305 0.30 0.30 0.30 10,000 3,000
51746 HT#HSI RP1911Y恒指海通九甲熊Ｙ HKD 0.305 0.31 0.315 - - 0.31 - -
51747 HT#HSI RP1911Z恒指海通九甲熊Ｚ HKD 0.28 0.285 0.29 - - 0.285 - -
51751 HT#HSI RP1912C恒指海通九乙熊Ｃ HKD N/A 0.485 0.49 - - N/A - -
51752 HT#HSI RP1912D恒指海通九乙熊Ｄ HKD N/A 0.52 0.53 - - N/A - -
51753 HT#HSI RP1910F恒指海通九十熊Ｆ HKD N/A 0.405 0.41 - - N/A - -
51755 HT#SHK PRP2001A新地海通零一熊Ａ HKD 0.335 0.365 0.37 - - 0.365 - -
51756 CS#HSI RP1910F恒指瑞信九十熊Ｆ HKD 0.30 0.305 0.31 - - 0.305 - -
51757 CS#HSI RP1910Y恒指瑞信九十熊Ｙ HKD 0.315 0.32 0.325 - - 0.32 - -
51758 CS#HSI RP1910A恒指瑞信九十熊Ａ HKD N/A 0.285 0.29 - - N/A - -
51765 BI#TENCTRP1912N騰訊中銀九乙熊Ｎ HKD 0.76 0.66 0.69 - - 0.69 - -
51768 BP#HSI RP1912O恒指法巴九乙熊Ｏ HKD 0.305 0.31 0.315 - - 0.31 - -
51769 BI#HSI RP1912U恒指中銀九乙熊Ｕ HKD 0.32 0.32 0.335 - - 0.32 - -
51770 BI#HSI RP1912V恒指中銀九乙熊Ｖ HKD 0.305 0.305 0.325 - - 0.305 100,000 31,500
51771 EA#TENCTRP2002A騰訊東亞零二熊Ａ HKD 0.55 0.455 0.485 - - 0.48 - -
51772 EA#TENCTRP2002B騰訊東亞零二熊Ｂ HKD N/A 0.55 0.61 - - N/A - -
51781 BI#HSI RP1912W恒指中銀九乙熊Ｗ HKD N/A 0.37 0.385 - - N/A - -
51783 MB#TENCTRP2001J騰訊麥銀零一熊Ｊ HKD 0.149 0.134 0.135 0.135 0.135 0.135 200,000 27,000
51788 UB#HSI RP1911N恒指瑞銀九甲熊Ｎ HKD 0.325 0.33 0.335 - - 0.325 - -
51789 UB#HSI RP1912J恒指瑞銀九乙熊Ｊ HKD 0.178 0.18 0.182 - - 0.18 - -
51794 HT#HSI RP1911B恒指海通九甲熊Ｂ HKD 0.335 0.34 0.345 - - 0.34 - -
51795 HT#HSI RP1911C恒指海通九甲熊Ｃ HKD N/A 0.415 0.42 - - N/A - -
51799 BP#HSI RP1912P恒指法巴九乙熊Ｐ HKD N/A 0.315 0.32 - - N/A - -
51800 JP#HSI RP2001K恒指摩通零一熊Ｋ HKD 0.31 0.315 0.32 - - 0.315 - -
51801 JP#HSI RP2002K恒指摩通零二熊Ｋ HKD 0.325 0.33 0.335 - - 0.33 - -
51806 CS#HSI RP1911T恒指瑞信九甲熊Ｔ HKD 0.265 0.27 0.275 - - 0.27 - -
51807 CS#HSI RP2004D恒指瑞信零四熊Ｄ HKD 0.166 0.169 0.17 0.172 0.172 0.17 60,000 10,320
51815 SG#HSI RP1912E恒指法興九乙熊Ｅ HKD 0.30 0.305 0.315 - - 0.305 - -
51816 SG#HSI RP2001C恒指法興零一熊Ｃ HKD 0.315 0.315 0.325 - - 0.315 - -
51818 SG#CMB RP2003A招行法興零三熊Ａ HKD 0.054 0.048 0.051 0.052 0.051 0.051 240,000 12,330
51820 SG#SHK PRP2001A新地法興零一熊Ａ HKD 0.265 0.29 0.31 - - 0.29 - -
51827 SG#CSA50RP2002A南中法興零二熊Ａ HKD 0.098 0.089 0.092 0.10 0.087 0.091 736,000 67,904
51829 SG#AIA RP2001D友邦法興零一熊Ｄ HKD 0.112 0.119 0.122 0.122 0.11 0.12 656,000 76,288
51835 GS#HSI RP2002G恒指高盛零二熊Ｇ HKD N/A 0.315 0.325 - - N/A - -
51837 GS#TENCTRP2001B騰訊高盛零一熊Ｂ HKD 0.54 0.455 0.465 0.50 0.47 0.465 650,000 314,700
51839 HS#SUNACRP1912A融創匯豐九乙熊Ａ HKD 0.132 0.134 0.136 0.134 0.13 0.134 200,000 26,400
51841 MB#TENCTRP2001K騰訊麥銀零一熊Ｋ HKD 0.159 0.143 0.144 0.146 0.145 0.144 300,000 43,650
51842 MB#TENCTRP2001L騰訊麥銀零一熊Ｌ HKD 0.178 0.162 0.164 0.167 0.167 0.164 500,000 83,500
51847 UB#HSI RP1911O恒指瑞銀九甲熊Ｏ HKD 0.30 0.305 0.31 - - 0.305 - -
51848 UB#HSI RP1911P恒指瑞銀九甲熊Ｐ HKD 0.275 0.28 0.285 - - 0.28 - -
51851 JP#TENCTRP2001G騰訊摩通零一熊Ｇ HKD 0.52 0.435 0.445 0.48 0.44 0.44 431,000 203,940
51852 JP#TENCTRP2004A騰訊摩通零四熊Ａ HKD 0.164 0.149 0.15 0.157 0.15 0.15 530,000 82,100
51854 JP#HSI RP2001L恒指摩通零一熊Ｌ HKD 0.295 0.30 0.305 - - 0.30 - -
51855 JP#HSI RP2002L恒指摩通零二熊Ｌ HKD 0.305 0.31 0.315 - - 0.31 - -
51856 JP#HSI RP2002M恒指摩通零二熊Ｍ HKD 0.325 0.33 0.335 - - 0.33 - -
51859 HT#C MOBRC2001B中移海通零一牛Ｂ HKD 0.064 0.061 0.063 0.067 0.057 0.061 51,650,000 3,174,500
51860 HT#HSI RP1911E恒指海通九甲熊Ｅ HKD 0.305 0.31 0.315 - - 0.31 - -
51861 HT#HSI RP1911D恒指海通九甲熊Ｄ HKD 0.32 0.325 0.33 - - 0.325 - -
51869 SG#TENCTRP2002W騰訊法興零二熊Ｗ HKD 0.50 0.435 0.45 0.475 0.475 0.45 20,000 9,500
51871 SG#HSI RP1912J恒指法興九乙熊Ｊ HKD 0.31 0.315 0.325 - - 0.315 - -
51872 SG#C MOBRP1912C中移法興九乙熊Ｃ HKD 0.067 0.065 0.068 0.071 0.068 0.068 2,480,000 173,260
51876 SG#HSI RP2001D恒指法興零一熊Ｄ HKD 0.285 0.29 0.30 - - 0.29 - -
51882 CS#HSI RP1911U恒指瑞信九甲熊Ｕ HKD 0.25 0.255 0.26 - - 0.255 - -
51883 BP#TENCTRP1912S騰訊法巴九乙熊Ｓ HKD 0.475 0.41 0.42 0.45 0.415 0.415 470,000 201,350
51884 BP#TENCTRP1911B騰訊法巴九甲熊Ｂ HKD 0.54 0.455 0.465 - - 0.465 - -
51886 BP#HSI RP1912Q恒指法巴九乙熊Ｑ HKD 0.29 0.295 0.30 - - 0.295 - -
51889 GS#HSI RP2001V恒指高盛零一熊Ｖ HKD 0.29 0.295 0.30 - - 0.295 - -
51897 HS#HSI RP1912U恒指匯豐九乙熊Ｕ HKD 0.265 0.27 0.28 - - 0.27 - -
51898 HS#HKEX RP2001C港交匯豐零一熊Ｃ HKD 0.345 0.355 0.365 0.365 0.355 0.36 380,000 135,200
51899 HS#AIA RP2002A友邦匯豐零二熊Ａ HKD 0.115 0.123 0.125 0.123 0.115 0.123 11,400,000 1,355,400
51900 HS#HSI RP2001E恒指匯豐零一熊Ｅ HKD 0.153 0.154 0.156 0.158 0.155 0.156 200,000 31,340
51902 HS#ICBC RP2002A工行匯豐零二熊Ａ HKD 0.093 0.09 0.091 0.091 0.09 0.09 1,960,000 177,740
51904 BP#HSI RP1912Z恒指法巴九乙熊Ｚ HKD 0.26 0.265 0.27 0.275 0.265 0.27 230,000 62,100
51905 BP#HSI RP1912A恒指法巴九乙熊Ａ HKD 0.27 0.275 0.28 0.275 0.275 0.275 400,000 110,000
51906 BP#HSI RP1912S恒指法巴九乙熊Ｓ HKD 0.28 0.285 0.29 - - 0.285 - -
51907 VT#HSI RP2002T恒指瑞通零二熊Ｔ HKD N/A 0.34 0.345 - - N/A - -
51908 VT#HSI NP2002U恒指瑞通零二熊Ｕ HKD N/A 0.30 0.305 - - N/A - -
51909 VT#ICBC RP2002A工行瑞通零二熊Ａ HKD 0.093 0.088 0.089 0.092 0.088 0.089 1,920,000 172,600
51910 VT#SHK PRP2002A新地瑞通零二熊Ａ HKD N/A 0.375 0.385 - - N/A - -
51915 UB#HKEX RP2001B港交瑞銀零一熊Ｂ HKD 0.093 0.098 0.101 0.099 0.094 0.098 2,920,000 285,370
51918 UB#HSI RP1911Q恒指瑞銀九甲熊Ｑ HKD 0.25 0.255 0.265 - - 0.255 - -
51919 UB#HSI RP1911R恒指瑞銀九甲熊Ｒ HKD 0.236 0.24 0.242 0.247 0.24 0.24 160,000 39,100
51920 UB#HSI RP1911S恒指瑞銀九甲熊Ｓ HKD 0.265 0.27 0.275 0.28 0.28 0.275 500,000 140,000
51924 BI#HSI RP1912X恒指中銀九乙熊Ｘ HKD 0.26 0.255 0.275 - - 0.26 - -
51925 BI#HSI RP1912H恒指中銀九乙熊Ｈ HKD 0.285 0.28 0.30 - - 0.285 - -
51926 BI#HSI RP1912J恒指中銀九乙熊Ｊ HKD 0.305 0.30 0.32 - - 0.305 - -
51927 BP#HSI RP1912G恒指法巴九乙熊Ｇ HKD N/A 0.31 0.315 - - N/A - -
51928 BP#HSI RP1912H恒指法巴九乙熊Ｈ HKD 0.265 0.27 0.275 - - 0.27 - -
51929 BP#HSBC RC2003D匯豐法巴零三牛Ｄ HKD 0.051 0.048 0.049 0.048 0.046 0.048 7,600,000 356,800
51931 BP#HSBC RP2001B匯豐法巴零一熊Ｂ HKD 0.202 0.207 0.208 0.214 0.207 0.208 2,400,000 505,780
51933 BP#HKEX RP2007O港交法巴零七熊Ｏ HKD N/A 0.415 0.425 - - N/A - -
51938 JP#HSI RP1911I恒指摩通九甲熊Ｉ HKD 0.26 0.265 0.275 0.28 0.27 0.27 340,000 93,600
51939 JP#HSI RP1912S恒指摩通九乙熊Ｓ HKD 0.265 0.265 0.275 0.275 0.275 0.275 20,000 5,500
51940 JP#HSI RP2001M恒指摩通零一熊Ｍ HKD 0.27 0.275 0.28 - - 0.275 - -
51941 JP#HSI RP2002N恒指摩通零二熊Ｎ HKD 0.28 0.285 0.295 - - 0.285 - -
51942 JP#HSI RP2001N恒指摩通零一熊Ｎ HKD 0.295 0.30 0.305 - - 0.295 - -
51943 JP#HSI RP2002O恒指摩通零二熊Ｏ HKD 0.315 0.32 0.325 - - 0.32 - -
51944 JP#TENCTRP2002E騰訊摩通零二熊Ｅ HKD 0.106 0.092 0.094 0.099 0.093 0.093 825,000 80,020
51953 SG#HSI RP1911O恒指法興九甲熊Ｏ HKD 0.265 0.265 0.27 0.28 0.27 0.27 130,000 35,650
51954 SG#HSI RP1911P恒指法興九甲熊Ｐ HKD 0.29 0.295 0.30 - - 0.295 - -
51955 SG#HSI RP1912K恒指法興九乙熊Ｋ HKD 0.23 0.234 0.235 0.239 0.235 0.235 2,040,000 486,680
51965 CS#AIA RP2001F友邦瑞信零一熊Ｆ HKD 0.097 0.106 0.108 - - 0.106 - -
51966 CS#GEG RP2001E銀河瑞信零一熊Ｅ HKD 0.102 0.105 0.107 - - 0.105 - -
51967 CS#HSI RP1911V恒指瑞信九甲熊Ｖ HKD 0.26 0.265 0.27 0.265 0.265 0.265 10,000 2,650
51968 CS#HSI RP1912O恒指瑞信九乙熊Ｏ HKD 0.232 0.236 0.237 - - 0.236 - -
51969 CS#HSI RP1911P恒指瑞信九甲熊Ｐ HKD N/A 0.25 0.26 - - N/A - -
51973 HT#TENCTRP2003P騰訊海通零三熊Ｐ HKD 0.60 0.51 0.53 - - 0.52 - -
51975 HT#HSI RP1911F恒指海通九甲熊Ｆ HKD 0.26 0.265 0.275 0.27 0.27 0.27 50,000 13,500
51976 HT#HSI RP1911G恒指海通九甲熊Ｇ HKD 0.28 0.285 0.29 - - 0.285 - -
51977 HT#HSI RP1911H恒指海通九甲熊Ｈ HKD N/A 0.315 0.32 - - N/A - -
51980 HT#AIA RP2004E友邦海通零四熊Ｅ HKD 0.132 0.141 0.144 0.128 0.128 0.141 60,000 7,680
51981 GS#HSI RP2001W恒指高盛零一熊Ｗ HKD 0.26 0.26 0.265 0.27 0.26 0.26 140,000 37,150
51982 GS#HSI RP2001E恒指高盛零一熊Ｅ HKD N/A 0.275 0.28 - - N/A - -
51983 GS#HSI RP2002H恒指高盛零二熊Ｈ HKD 0.285 0.29 0.30 - - 0.29 - -
51985 GS#AIA RP2002A友邦高盛零二熊Ａ HKD 0.107 0.115 0.116 0.117 0.101 0.116 3,036,000 330,610
51986 GS#TENCTRP2001C騰訊高盛零一熊Ｃ HKD 0.57 0.485 0.495 0.51 0.51 0.495 50,000 25,500
51989 MS#TENCTRP2002A騰訊摩利零二熊Ａ HKD 0.69 0.61 0.62 0.65 0.63 0.62 570,000 368,300
51991 MS#TENCTRP2001A騰訊摩利零一熊Ａ HKD 0.79 0.71 0.72 - - 0.72 - -
51993 GS#HSI RP2002I恒指高盛零二熊Ｉ HKD N/A 0.265 0.275 - - N/A - -
51994 GS#HSI RP2002J恒指高盛零二熊Ｊ HKD N/A 0.28 0.29 - - N/A - -
51995 HS#HSI RP2001F恒指匯豐零一熊Ｆ HKD 0.139 0.139 0.141 0.145 0.136 0.141 270,000 37,710
51997 BP#GEG RP2002C銀河法巴零二熊Ｃ HKD 0.124 0.128 0.13 - - 0.128 - -
51998 BP#PINANRP2004D平安法巴零四熊Ｄ HKD 0.111 0.105 0.108 - - 0.108 - -
51999 BP#PINANRP2004E平安法巴零四熊Ｅ HKD N/A 0.20 0.203 - - N/A - -
52001 BP#HSCEIRP2002A中企法巴零二熊Ａ HKD 0.102 0.099 0.101 - - 0.101 - -
52003 HS#TENCTRP2001G騰訊匯豐零一熊Ｇ HKD 0.56 0.48 0.49 - - 0.49 - -
52004 HS#PETCHRC2004A中油匯豐零四牛Ａ HKD 0.058 0.058 0.059 0.057 0.052 0.058 4,860,000 261,820
52005 HS#PETCHRP2003A中油匯豐零三熊Ａ HKD 0.093 0.092 0.093 0.098 0.096 0.093 160,000 15,480
52008 MS#HSI RP2001B恒指摩利零一熊Ｂ HKD N/A 0.325 0.33 - - N/A - -
52009 MS#HSI RP2001C恒指摩利零一熊Ｃ HKD 0.33 0.335 0.34 - - 0.335 - -
52013 EA#AIA RP2003A友邦東亞零三熊Ａ HKD 0.142 0.147 0.153 0.15 0.138 0.15 400,000 57,600
52014 UB#HSI RP1911T恒指瑞銀九甲熊Ｔ HKD 0.275 0.275 0.285 - - 0.275 - -
52015 UB#HSI RP1911U恒指瑞銀九甲熊Ｕ HKD 0.248 0.25 0.255 - - 0.25 - -
52016 UB#HSI RP1911V恒指瑞銀九甲熊Ｖ HKD 0.31 0.315 0.32 - - 0.315 - -
52019 UB#HSI RP1912K恒指瑞銀九乙熊Ｋ HKD 0.168 0.17 0.171 - - 0.17 - -
52022 SG#HSI RP1911U恒指法興九甲熊Ｕ HKD 0.28 0.285 0.29 - - 0.285 - -
52023 SG#HSI RP1912R恒指法興九乙熊Ｒ HKD 0.27 0.265 0.275 - - 0.27 - -
52024 SG#PINANRP2001C平安法興零一熊Ｃ HKD 0.069 0.064 0.067 0.068 0.061 0.067 2,190,000 139,670
52025 SG#TENCTRP1911Y騰訊法興九甲熊Ｙ HKD 0.56 0.47 0.485 - - 0.485 - -
52026 SG#TENCTRP1912E騰訊法興九乙熊Ｅ HKD 0.51 0.425 0.44 - - 0.44 - -
52031 SG#HKEX RP1912H港交法興九乙熊Ｈ HKD 0.305 0.32 0.335 0.33 0.315 0.325 280,000 90,350
52034 SG#HSI RP1912D恒指法興九乙熊Ｄ HKD 0.248 0.25 0.255 - - 0.25 - -
52037 MS#HSI RP2002B恒指摩利零二熊Ｂ HKD 0.295 0.30 0.305 - - 0.30 - -
52038 MS#HSI RP2002C恒指摩利零二熊Ｃ HKD 0.27 0.275 0.28 - - 0.275 - -
52040 BP#HSI RP1912I恒指法巴九乙熊Ｉ HKD 0.265 0.27 0.275 - - 0.27 - -
52041 CS#HSI RP1911R恒指瑞信九甲熊Ｒ HKD 0.265 0.27 0.28 0.27 0.27 0.27 200,000 54,000
52042 CS#HSI RP1911W恒指瑞信九甲熊Ｗ HKD N/A 0.29 0.30 - - N/A - -
52043 CS#AIA RP2001G友邦瑞信零一熊Ｇ HKD 0.122 0.131 0.133 - - 0.131 - -
52047 HT#HSI RP1911K恒指海通九甲熊Ｋ HKD 0.285 0.29 0.295 0.30 0.29 0.295 1,200,000 355,000
52051 HT#HSI RP1912E恒指海通九乙熊Ｅ HKD 0.27 0.275 0.28 - - 0.275 - -
52052 HT#HSI RP1911N恒指海通九甲熊Ｎ HKD 0.295 0.30 0.305 - - 0.30 - -
52053 HT#HSI RP1912F恒指海通九乙熊Ｆ HKD N/A 0.33 0.335 - - N/A - -
52056 HT#CSPC RC2007B石藥海通零七牛Ｂ HKD 0.138 0.141 0.142 0.145 0.137 0.141 31,540,000 4,463,650
52061 HS#HSI RP2001G恒指匯豐零一熊Ｇ HKD 0.149 0.151 0.153 - - 0.151 - -
52065 HT#CCB RC2001A建行海通零一牛Ａ HKD 0.057 0.058 0.06 - - 0.058 - -
52074 UB#HSI RP1911W恒指瑞銀九甲熊Ｗ HKD 0.242 0.246 0.248 0.255 0.242 0.248 510,000 129,920
52075 UB#HSI RP1911X恒指瑞銀九甲熊Ｘ HKD 0.219 0.223 0.225 0.232 0.22 0.225 730,000 166,310
52076 UB#HSI RP1911Y恒指瑞銀九甲熊Ｙ HKD 0.237 0.241 0.242 - - 0.241 - -
52084 JP#HKEX RP2002C港交摩通零二熊Ｃ HKD 0.081 0.084 0.086 0.084 0.082 0.084 1,180,000 97,085
52085 JP#HSI RP2001O恒指摩通零一熊Ｏ HKD 0.237 0.241 0.243 0.25 0.238 0.242 13,040,000 3,137,890
52086 JP#HSI RP2002P恒指摩通零二熊Ｐ HKD 0.249 0.25 0.26 - - 0.25 - -
52087 JP#HSI RP2001P恒指摩通零一熊Ｐ HKD 0.26 0.26 0.265 0.265 0.265 0.265 40,000 10,600
52088 JP#HSI RP2002Q恒指摩通零二熊Ｑ HKD 0.265 0.27 0.28 0.285 0.285 0.28 10,000 2,850
52089 JP#HSI RP2001Q恒指摩通零一熊Ｑ HKD 0.285 0.29 0.295 - - 0.29 - -
52095 CS#TENCTRP1912C騰訊瑞信九乙熊Ｃ HKD 0.107 0.091 0.093 0.096 0.096 0.093 100,000 9,600
52096 CS#HSI RP1911Y恒指瑞信九甲熊Ｙ HKD 0.24 0.245 0.246 0.248 0.243 0.246 100,000 24,710
52097 CS#HSI RP2001N恒指瑞信零一熊Ｎ HKD 0.208 0.212 0.213 0.21 0.21 0.212 40,000 8,400
52098 CS#HSI RP1912Z恒指瑞信九乙熊Ｚ HKD 0.232 0.236 0.238 - - 0.236 - -
52099 CS#HSI RP2004E恒指瑞信零四熊Ｅ HKD 0.146 0.148 0.149 0.152 0.146 0.149 2,260,000 339,020
52100 GS#HSI RP2002K恒指高盛零二熊Ｋ HKD N/A 0.27 0.28 - - N/A - -
52102 GS#HSI RP2002M恒指高盛零二熊Ｍ HKD N/A 0.285 0.295 - - N/A - -
52105 GS#HSI RP2002N恒指高盛零二熊Ｎ HKD 0.236 0.242 0.247 0.255 0.241 0.247 1,600,000 395,200
52106 GS#HSI RP2002Q恒指高盛零二熊Ｑ HKD 0.247 0.25 0.26 - - 0.25 - -
52115 SG#HSI RP1912U恒指法興九乙熊Ｕ HKD 0.239 0.243 0.245 0.248 0.243 0.244 40,000 9,820
52116 SG#HSI RP2001E恒指法興零一熊Ｅ HKD 0.211 0.213 0.214 0.217 0.21 0.213 500,000 106,850
52117 SG#HSI RP2001F恒指法興零一熊Ｆ HKD 0.26 0.265 0.275 0.265 0.265 0.265 50,000 13,250
52118 SG#HSI RP2001G恒指法興零一熊Ｇ HKD 0.234 0.238 0.239 - - 0.237 - -
52119 SG#AIA RP2001E友邦法興零一熊Ｅ HKD 0.084 0.091 0.094 0.092 0.083 0.091 1,636,000 143,582
52120 MS#HSI RP2003C恒指摩利零三熊Ｃ HKD 0.241 0.245 0.247 - - 0.245 - -
52125 BP#HSI RP1912B恒指法巴九乙熊Ｂ HKD 0.235 0.239 0.241 0.25 0.236 0.24 12,740,000 3,060,850
52131 HS#C GDNRC2004B碧桂匯豐零四牛Ｂ HKD 0.149 0.151 0.153 0.151 0.15 0.151 680,000 102,300
52132 HS#TENCTRP2003B騰訊匯豐零三熊Ｂ HKD 0.52 0.45 0.455 0.485 0.45 0.45 7,740,000 3,578,150
52133 HS#HSI RP2001H恒指匯豐零一熊Ｈ HKD 0.123 0.124 0.126 0.129 0.126 0.126 1,160,000 147,630
52134 HS#HSI RP2001I恒指匯豐零一熊Ｉ HKD 0.226 0.23 0.232 - - 0.229 - -
52137 VT#HSI RP2002V恒指瑞通零二熊Ｖ HKD 0.25 0.255 0.26 - - 0.255 - -
52138 VT#HSI RP2002W恒指瑞通零二熊Ｗ HKD N/A 0.295 0.30 - - N/A - -
52139 VT#HSI RP2002X恒指瑞通零二熊Ｘ HKD N/A 0.33 0.335 - - N/A - -
52140 VT#AIA RP2002A友邦瑞通零二熊Ａ HKD 0.103 0.116 0.117 - - 0.116 - -
52141 VT#GEG RP2002A銀河瑞通零二熊Ａ HKD N/A 0.095 0.097 - - N/A - -
52142 MB#TENCTRP2002J騰訊麥銀零二熊Ｊ HKD 0.137 0.122 0.124 0.126 0.126 0.123 300,000 37,800
52143 GS#HSI RP2002R恒指高盛零二熊Ｒ HKD 0.213 0.217 0.222 - - 0.216 - -
52148 BI#HSI RP1912K恒指中銀九乙熊Ｋ HKD 0.235 0.24 0.245 - - 0.239 - -
52149 BI#HSI RP1912L恒指中銀九乙熊Ｌ HKD 0.242 0.247 0.255 - - 0.246 - -
52150 BI#HSI RP1912M恒指中銀九乙熊Ｍ HKD 0.26 0.26 0.28 - - 0.26 - -
52157 UB#TENCTRP1912M騰訊瑞銀九乙熊Ｍ HKD 0.10 0.086 0.088 0.095 0.086 0.087 7,225,000 642,280
52158 UB#HSI RP1911Z恒指瑞銀九甲熊Ｚ HKD 0.217 0.221 0.223 - - 0.221 - -
52159 UB#HSI RP1911A恒指瑞銀九甲熊Ａ HKD 0.232 0.236 0.239 - - 0.236 - -
52160 UB#HSI RP1911B恒指瑞銀九甲熊Ｂ HKD 0.25 0.255 0.26 - - 0.255 - -
52161 BP#HSI RP2001F恒指法巴零一熊Ｆ HKD 0.211 0.216 0.217 0.226 0.211 0.216 16,600,000 3,604,040
52162 BP#HSI RP2001G恒指法巴零一熊Ｇ HKD 0.223 0.227 0.228 0.235 0.228 0.228 200,000 46,450
52164 BP#HSI RP2001H恒指法巴零一熊Ｈ HKD 0.255 0.26 0.265 0.26 0.26 0.26 100,000 26,000
52165 BP#HSI RP2001I恒指法巴零一熊Ｉ HKD 0.265 0.27 0.275 - - 0.27 - -
52166 BP#HSI RP2001J恒指法巴零一熊Ｊ HKD 0.275 0.28 0.285 - - 0.28 - -
52176 JP#HSI RP2001R恒指摩通零一熊Ｒ HKD 0.226 0.229 0.231 0.235 0.235 0.231 2,000,000 470,000
52177 JP#HSI RP2002R恒指摩通零二熊Ｒ HKD 0.235 0.24 0.242 0.244 0.241 0.241 130,000 31,450
52178 JP#HSI RP2002S恒指摩通零二熊Ｓ HKD 0.246 0.25 0.255 - - 0.25 - -
52179 JP#HSI RP2002T恒指摩通零二熊Ｔ HKD 0.25 0.255 0.265 - - 0.255 - -
52180 JP#HSI RP2001S恒指摩通零一熊Ｓ HKD 0.27 0.27 0.28 - - 0.27 - -
52181 JP#HSI RP2002U恒指摩通零二熊Ｕ HKD 0.28 0.285 0.29 - - 0.285 - -
52182 JP#HSI RP1912T恒指摩通九乙熊Ｔ HKD 0.214 0.218 0.22 0.229 0.216 0.218 2,580,000 569,800
52188 CS#SHK PRP2002A新地瑞信零二熊Ａ HKD 0.193 0.224 0.226 0.229 0.206 0.224 2,875,000 642,090
52189 CS#AIA RP2003A友邦瑞信零三熊Ａ HKD 0.068 0.074 0.076 0.076 0.067 0.074 298,000 20,104
52190 CS#CTWR RP2003A鐵塔瑞信零三熊Ａ HKD 0.094 0.097 0.10 - - 0.097 - -
52191 CS#GEG RP2002A銀河瑞信零二熊Ａ HKD 0.077 0.081 0.082 0.09 0.082 0.082 7,450,000 639,690
52192 CS#HSI RP1911M恒指瑞信九甲熊Ｍ HKD 0.216 0.22 0.222 0.223 0.216 0.221 560,000 122,920
52193 CS#HSI RP2004F恒指瑞信零四熊Ｆ HKD 0.108 0.111 0.113 0.117 0.11 0.111 5,140,000 583,500
52194 CS#HSI RP1912P恒指瑞信九乙熊Ｐ HKD 0.20 0.204 0.206 0.204 0.204 0.204 310,000 63,240
52195 CS#HSI RP1912Q恒指瑞信九乙熊Ｑ HKD N/A 0.255 0.265 - - N/A - -
52202 SG#TENCTRP2001Z騰訊法興零一熊Ｚ HKD 0.47 0.385 0.405 0.435 0.42 0.40 400,000 171,000
52203 SG#TENCTRP2003H騰訊法興零三熊Ｈ HKD 0.485 0.42 0.435 - - 0.43 - -
52206 SG#HSI RP1911W恒指法興九甲熊Ｗ HKD 0.246 0.249 0.255 - - 0.249 - -
52207 SG#HSI RP1912C恒指法興九乙熊Ｃ HKD 0.216 0.219 0.221 0.222 0.218 0.221 5,010,000 1,103,220
52210 SG#HSI RP1911Q恒指法興九甲熊Ｑ HKD 0.213 0.217 0.218 0.229 0.213 0.217 51,790,000 11,194,440
52211 SG#HSI RP2001H恒指法興零一熊Ｈ HKD 0.187 0.19 0.192 0.20 0.192 0.192 280,000 55,140
52214 HT#HSI RP1912G恒指海通九乙熊Ｇ HKD 0.236 0.241 0.242 - - 0.24 - -
52215 HT#HSI RP1912H恒指海通九乙熊Ｈ HKD 0.244 0.249 0.255 - - 0.249 - -
52216 HT#HSI RP1912I恒指海通九乙熊Ｉ HKD 0.255 0.255 0.27 - - 0.255 - -
52217 HT#C GDNRC2005A碧桂海通零五牛Ａ HKD 0.157 0.161 0.163 0.164 0.151 0.162 5,000,000 777,400
52218 GS#HSI RP2002S恒指高盛零二熊Ｓ HKD 0.222 0.227 0.232 - - 0.227 - -
52220 GS#TENCTRP2001D騰訊高盛零一熊Ｄ HKD 0.49 0.41 0.415 - - 0.415 - -
52222 GS#HSI RP2002T恒指高盛零二熊Ｔ HKD 0.24 0.238 0.242 0.25 0.25 0.242 10,000 2,500
52223 GS#HSI RP2002V恒指高盛零二熊Ｖ HKD N/A 0.255 0.265 - - N/A - -
52246 HS#HSI RP2001J恒指匯豐零一熊Ｊ HKD 0.129 0.131 0.133 - - 0.131 - -
52247 HS#HSI RP2001K恒指匯豐零一熊Ｋ HKD N/A 0.29 0.295 - - N/A - -
52248 HS#HSI RP2001L恒指匯豐零一熊Ｌ HKD 0.152 0.156 0.157 0.166 0.152 0.157 15,020,000 2,399,660
52249 HS#HSI RP2001M恒指匯豐零一熊Ｍ HKD 0.104 0.107 0.109 0.111 0.103 0.109 860,000 92,810
52250 HS#HSCEIRP2001A中企匯豐零一熊Ａ HKD 0.086 0.083 0.084 - - 0.084 - -
52251 HS#HSCEIRP2001B中企匯豐零一熊Ｂ HKD 0.064 0.063 0.064 0.067 0.063 0.064 50,220,000 3,267,400
52258 EA#TENCTRP2004A騰訊東亞零四熊Ａ HKD 0.475 0.385 0.41 - - 0.405 - -
52259 EA#PINANRP2004A平安東亞零四熊Ａ HKD 0.052 0.044 0.052 0.051 0.05 0.051 2,900,000 146,000
52260 EA#AIA RC2004A友邦東亞零四牛Ａ HKD 0.086 0.072 0.077 - - 0.077 - -
52261 EA#CSA50RC2004A南中東亞零四牛Ａ HKD 0.077 0.083 0.089 - - 0.083 - -
52262 EA#HKEX RP2004A港交東亞零四熊Ａ HKD 0.295 0.315 0.345 - - 0.315 - -
52263 EA#AIA RP2004A友邦東亞零四熊Ａ HKD 0.065 0.068 0.074 - - 0.068 - -
52264 HS#CSPC RC2004A石藥匯豐零四牛Ａ HKD 0.65 0.66 0.68 - - 0.66 - -
52265 HS#C GDNRC2005A碧桂匯豐零五牛Ａ HKD 0.249 0.249 0.26 - - 0.249 - -
52266 HS#CITSERC2004A中証匯豐零四牛Ａ HKD 0.34 0.37 0.375 0.39 0.36 0.375 2,630,000 991,450
52267 HS#TENCTRP2002A騰訊匯豐零二熊Ａ HKD 0.435 0.37 0.375 0.405 0.37 0.37 19,190,000 7,364,350
52268 HS#HKEX RP2002B港交匯豐零二熊Ｂ HKD 0.305 0.325 0.33 0.325 0.315 0.325 160,000 51,400
52269 HS#PETCHRC2005A中油匯豐零五牛Ａ HKD 0.081 0.081 0.082 0.08 0.074 0.081 2,520,000 193,300
52270 HS#CSPC RC2003A石藥匯豐零三牛Ａ HKD 0.55 0.57 0.58 0.57 0.57 0.57 160,000 91,200
52271 HS#PINANRP2002A平安匯豐零二熊Ａ HKD 0.057 0.05 0.052 0.052 0.048 0.052 12,900,000 635,350
52272 MS#HSI RP1911A恒指摩利九甲熊Ａ HKD 0.198 0.202 0.203 0.214 0.198 0.203 7,690,000 1,586,550
52273 MS#HSI RP2001D恒指摩利零一熊Ｄ HKD 0.226 0.23 0.232 - - 0.23 - -
52274 MS#HSI RP1911B恒指摩利九甲熊Ｂ HKD 0.215 0.219 0.221 - - 0.219 - -
52275 HT#HSI RP1912J恒指海通九乙熊Ｊ HKD 0.166 0.169 0.171 0.17 0.167 0.17 1,960,000 330,400
52276 HT#HSI RP1912K恒指海通九乙熊Ｋ HKD 0.183 0.187 0.189 0.199 0.185 0.189 380,000 73,000
52277 HT#HSI RP1912L恒指海通九乙熊Ｌ HKD 0.195 0.198 0.20 0.208 0.197 0.20 3,770,000 762,960
52278 HT#HSI RP1912M恒指海通九乙熊Ｍ HKD 0.214 0.217 0.219 0.221 0.214 0.218 1,440,000 313,540
52279 HT#HSI RP1912N恒指海通九乙熊Ｎ HKD 0.195 0.197 0.199 0.204 0.194 0.199 2,650,000 528,200
52280 HT#HSI RP1912O恒指海通九乙熊Ｏ HKD 0.214 0.218 0.219 0.225 0.225 0.219 10,000 2,250
52290 UB#PETCHRC2003A中油瑞銀零三牛Ａ HKD 0.078 0.075 0.076 0.076 0.072 0.075 2,000,000 147,300
52291 UB#PETCHRC2002B中油瑞銀零二牛Ｂ HKD 0.117 0.115 0.116 0.115 0.11 0.114 5,680,000 636,300
52292 UB#PETCHRP2003A中油瑞銀零三熊Ａ HKD 0.071 0.073 0.075 0.079 0.076 0.075 4,840,000 374,980
52293 UB#HSI RP1911C恒指瑞銀九甲熊Ｃ HKD 0.151 0.155 0.157 0.165 0.152 0.157 1,400,000 222,100
52294 UB#HSI RP1911D恒指瑞銀九甲熊Ｄ HKD 0.144 0.148 0.149 0.157 0.147 0.149 900,000 136,400
52295 UB#HSI RP1911E恒指瑞銀九甲熊Ｅ HKD 0.162 0.163 0.166 0.164 0.163 0.164 1,700,000 278,700
52296 UB#HSI RP1911F恒指瑞銀九甲熊Ｆ HKD 0.176 0.18 0.182 - - 0.18 - -
52297 UB#TENCTRP2001D騰訊瑞銀零一熊Ｄ HKD 0.075 0.061 0.063 0.07 0.061 0.061 11,020,000 707,590
52298 UB#PINANRP2001A平安瑞銀零一熊Ａ HKD 0.056 0.052 0.053 0.055 0.048 0.053 20,420,000 1,044,980
52299 UB#HKEX RP2002D港交瑞銀零二熊Ｄ HKD 0.048 0.05 0.052 0.051 0.047 0.05 1,840,000 90,530
52300 UB#CSA50RP2001A南中瑞銀零一熊Ａ HKD 0.064 0.058 0.06 - - 0.06 - -
52302 VT#AIA RP2002B友邦瑞通零二熊Ｂ HKD 0.07 0.079 0.08 0.081 0.064 0.079 10,328,000 766,476
52303 VT#CLIFERP2002A中壽瑞通零二熊Ａ HKD 0.315 0.33 0.34 - - 0.33 - -
52304 VT#HKEX RP2002A港交瑞通零二熊Ａ HKD 0.38 0.40 0.41 - - 0.40 - -
52305 VT#PINANRP2002E平安瑞通零二熊Ｅ HKD 0.067 0.062 0.064 0.066 0.06 0.064 70,000 4,320
52306 VT#HSI NP2003F恒指瑞通零三熊Ｆ HKD 0.187 0.191 0.193 - - 0.191 - -
52307 VT#HSI NP2003G恒指瑞通零三熊Ｇ HKD 0.225 0.229 0.231 - - 0.229 - -
52308 VT#HSI NP2003H恒指瑞通零三熊Ｈ HKD N/A 0.265 0.27 - - N/A - -
52328 SG#HSCEIRP1912B中企法興九乙熊Ｂ HKD 0.087 0.083 0.084 - - 0.084 - -
52333 SG#HSI RP1911S恒指法興九甲熊Ｓ HKD 0.14 0.144 0.145 0.152 0.14 0.145 760,000 112,850
52334 SG#HSI RP1912F恒指法興九乙熊Ｆ HKD 0.147 0.151 0.152 0.162 0.145 0.151 283,270,000 43,192,900
52335 SG#HSI RP1912H恒指法興九乙熊Ｈ HKD 0.196 0.20 0.202 0.201 0.196 0.201 600,000 119,050
52336 SG#HSI RP1912I恒指法興九乙熊Ｉ HKD 0.226 0.229 0.23 0.235 0.226 0.23 600,000 138,500
52337 SG#HSI RP1912O恒指法興九乙熊Ｏ HKD 0.209 0.212 0.214 - - 0.212 - -
52338 SG#HSI RP2001B恒指法興零一熊Ｂ HKD 0.152 0.154 0.156 0.162 0.152 0.154 760,000 119,230
52339 SG#HSI RP2001I恒指法興零一熊Ｉ HKD 0.174 0.177 0.179 0.185 0.174 0.179 220,000 39,400
52340 SG#AIA RP2002A友邦法興零二熊Ａ HKD 0.055 0.06 0.063 0.061 0.049 0.061 1,746,000 96,892
52341 SG#HKEX RP2002A港交法興零二熊Ａ HKD 0.26 0.265 0.28 0.28 0.255 0.27 410,000 108,450
52343 SG#TENCTRP2002X騰訊法興零二熊Ｘ HKD 0.42 0.345 0.36 0.39 0.36 0.36 830,000 312,750
52344 SG#XIAMIRP2001A小米法興零一熊Ａ HKD 0.177 0.193 0.196 0.20 0.178 0.197 7,858,000 1,463,756
52346 SG#TENCTRP2001A騰訊法興零一熊Ａ HKD 0.335 0.27 0.28 0.31 0.275 0.275 1,180,000 344,600
52347 SG#TENCTRP2002Y騰訊法興零二熊Ｙ HKD 0.375 0.295 0.315 0.345 0.305 0.31 520,000 173,050
52356 JP#HSI RP1911U恒指摩通九甲熊Ｕ HKD 0.151 0.155 0.157 0.167 0.151 0.155 21,880,000 3,481,980
52359 BP#HSI RP2001K恒指法巴零一熊Ｋ HKD 0.152 0.157 0.159 0.169 0.153 0.158 111,540,000 17,929,830
52360 BP#HSI RP2001L恒指法巴零一熊Ｌ HKD 0.165 0.169 0.17 0.18 0.165 0.169 23,640,000 4,051,820
52361 BP#HSI RP2001M恒指法巴零一熊Ｍ HKD 0.174 0.178 0.18 0.19 0.174 0.179 7,810,000 1,417,070
52362 BP#HSI RP2001N恒指法巴零一熊Ｎ HKD 0.185 0.189 0.191 0.199 0.188 0.189 1,550,000 302,800
52363 BP#HSI RP2001O恒指法巴零一熊Ｏ HKD 0.195 0.199 0.20 0.21 0.195 0.20 8,780,000 1,778,490
52364 BP#HSI RP2001P恒指法巴零一熊Ｐ HKD 0.204 0.207 0.209 0.216 0.205 0.208 4,470,000 936,260
52365 BP#HSI RP2001Q恒指法巴零一熊Ｑ HKD 0.152 0.155 0.157 0.165 0.151 0.156 12,560,000 1,949,310
52373 CS#HSI RP1911Z恒指瑞信九甲熊Ｚ HKD 0.148 0.152 0.154 0.164 0.148 0.153 9,370,000 1,453,820
52374 CS#HSI RP2004G恒指瑞信零四熊Ｇ HKD 0.08 0.08 0.081 0.087 0.078 0.081 23,650,000 1,933,720
52375 CS#HSI RP1912R恒指瑞信九乙熊Ｒ HKD 0.146 0.15 0.151 0.156 0.146 0.151 620,000 93,980
52376 CS#HSI RP2001O恒指瑞信零一熊Ｏ HKD 0.185 0.189 0.191 0.19 0.188 0.189 600,000 113,400
52377 CS#HSI RP2001P恒指瑞信零一熊Ｐ HKD 0.176 0.178 0.179 - - 0.178 - -
52378 CS#HSI RP2001Q恒指瑞信零一熊Ｑ HKD 0.229 0.234 0.235 0.229 0.229 0.233 10,000 2,290
52379 CS#PETCHRC2005A中油瑞信零五牛Ａ HKD 0.059 0.058 0.06 - - 0.059 - -
52380 CS#CCB RC2007A建行瑞信零七牛Ａ HKD 0.055 0.054 0.056 - - 0.055 - -
52381 CS#ICBC RC2007A工行瑞信零七牛Ａ HKD 0.05 0.043 - - - 0.05 - -
52382 CS#CITSERC2007A中証瑞信零七牛Ａ HKD 0.058 0.063 0.065 0.064 0.061 0.064 30,000 1,905
52384 CS#PINANRP2002C平安瑞信零二熊Ｃ HKD 0.064 0.06 0.062 0.057 0.057 0.06 5,000 285
52385 CS#CMB RP2002A招行瑞信零二熊Ａ HKD 0.056 0.052 0.054 0.055 0.055 0.054 100,000 5,500
52387 MS#TENCTRP2001B騰訊摩利零一熊Ｂ HKD 0.49 0.42 0.425 0.46 0.42 0.42 2,280,000 1,002,000
52388 MS#TENCTRP2003A騰訊摩利零三熊Ａ HKD 0.59 0.51 0.53 0.56 0.53 0.52 370,000 201,500
52391 BI#HSBC RP1912B匯豐中銀九乙熊Ｂ HKD 0.112 0.12 0.123 0.122 0.114 0.122 688,000 79,576
52393 BI#HKEX RP1912I港交中銀九乙熊Ｉ HKD 0.325 0.345 0.365 - - 0.345 - -
52394 BI#C MOBRC1912B中移中銀九乙牛Ｂ HKD 0.068 0.065 0.07 0.065 0.063 0.065 2,000,000 128,500
52401 BI#HSI RP1912N恒指中銀九乙熊Ｎ HKD 0.148 0.153 0.158 0.16 0.152 0.157 1,000,000 154,740
52402 BI#HSI RP1912O恒指中銀九乙熊Ｏ HKD 0.175 0.173 0.179 - - 0.175 - -
52403 BI#HSI RP1912P恒指中銀九乙熊Ｐ HKD 0.197 0.202 0.206 - - 0.202 - -
52404 JP#TENCTRP2001H騰訊摩通零一熊Ｈ HKD 0.345 0.275 0.285 0.315 0.28 0.28 303,000 90,340
52405 JP#TENCTRP2002F騰訊摩通零二熊Ｆ HKD 0.081 0.066 0.067 0.074 0.067 0.067 1,610,000 113,490
52406 JP#TENCTRP2002G騰訊摩通零二熊Ｇ HKD 0.091 0.077 0.079 0.084 0.084 0.078 5,000 420
52408 JP#HKEX RP2002D港交摩通零二熊Ｄ HKD 0.05 0.054 0.055 0.055 0.05 0.054 1,100,000 56,635
52409 JP#HSCEIRP2003A中企摩通零三熊Ａ HKD 0.081 0.078 0.079 0.083 0.08 0.079 50,000 4,060
52410 JP#HSCEIRP2003B中企摩通零三熊Ｂ HKD 0.118 0.115 0.116 0.116 0.116 0.116 300,000 34,800
52411 JP#HSI RP1911L恒指摩通九甲熊Ｌ HKD 0.16 0.164 0.165 0.175 0.16 0.164 33,100,000 5,548,070
52412 JP#HSI RP1912U恒指摩通九乙熊Ｕ HKD 0.169 0.172 0.174 0.178 0.17 0.174 690,000 122,200
52413 JP#HSI RP2001T恒指摩通零一熊Ｔ HKD 0.175 0.18 0.181 0.192 0.177 0.18 29,490,000 5,384,460
52414 JP#HSI RP2002V恒指摩通零二熊Ｖ HKD 0.186 0.191 0.193 0.199 0.192 0.192 1,160,000 223,950
52415 JP#HSI RP1911N恒指摩通九甲熊Ｎ HKD 0.20 0.204 0.205 - - 0.204 - -
52416 JP#HSI RP1912V恒指摩通九乙熊Ｖ HKD 0.207 0.212 0.213 0.221 0.209 0.213 620,000 130,910
52417 JP#HSI RP2001U恒指摩通零一熊Ｕ HKD 0.215 0.219 0.22 0.224 0.214 0.22 160,000 34,980
52418 JP#HSI RP2002W恒指摩通零二熊Ｗ HKD 0.229 0.235 0.236 - - 0.234 - -
52425 HT#HSI RP1912P恒指海通九乙熊Ｐ HKD 0.147 0.151 0.152 0.163 0.146 0.151 25,880,000 3,969,100
52433 HT#PETCHRC2006A中油海通零六牛Ａ HKD 0.032 0.032 0.033 0.032 0.026 0.032 17,320,000 501,280
52434 HT#CCB RC2001B建行海通零一牛Ｂ HKD 0.054 0.055 0.056 0.055 0.051 0.055 59,120,000 3,067,380
52437 HT#HKEX RP2003E港交海通零三熊Ｅ HKD 0.335 0.355 0.36 0.365 0.34 0.36 110,000 38,150
52438 HT#TENCTRP2003Q騰訊海通零三熊Ｑ HKD 0.435 0.355 0.365 0.37 0.365 0.36 300,000 110,250
52439 HT#TENCTRP2003R騰訊海通零三熊Ｒ HKD 0.54 0.455 0.465 0.49 0.465 0.46 680,000 319,700
52440 HT#PINANRP2003D平安海通零三熊Ｄ HKD 0.063 0.057 0.059 0.059 0.052 0.057 34,000,000 1,921,650
52441 GS#HSI RP2002W恒指高盛零二熊Ｗ HKD 0.148 0.152 0.154 0.163 0.148 0.153 9,620,000 1,513,880
52442 GS#HSI RP2002Y恒指高盛零二熊Ｙ HKD 0.16 0.163 0.165 0.173 0.163 0.165 310,000 52,730
52443 GS#HSI RP2002U恒指高盛零二熊Ｕ HKD 0.174 0.178 0.18 0.181 0.181 0.18 800,000 144,800
52444 GS#HSI RP2002X恒指高盛零二熊Ｘ HKD 0.19 0.194 0.196 - - 0.194 - -
52445 GS#HSI RP2002Z恒指高盛零二熊Ｚ HKD N/A 0.208 0.213 - - N/A - -
52446 GS#HSI RP2003N恒指高盛零三熊Ｎ HKD N/A 0.223 0.225 - - N/A - -
52447 GS#HSI RP2003A恒指高盛零三熊Ａ HKD N/A 0.248 0.25 - - N/A - -
52450 GS#HKEX RP1912O港交高盛九乙熊Ｏ HKD 0.315 0.335 0.34 0.335 0.315 0.335 730,000 238,250
52451 GS#TENCTRP1912O騰訊高盛九乙熊Ｏ HKD 0.34 0.27 0.28 0.295 0.27 0.27 900,000 251,900
52452 GS#TENCTRP1912P騰訊高盛九乙熊Ｐ HKD 0.44 0.365 0.37 0.39 0.385 0.37 200,000 77,500
52453 EA#TENCTRP2004B騰訊東亞零四熊Ｂ HKD 0.40 0.325 0.35 - - 0.35 - -
52454 EA#TENCTRP2004C騰訊東亞零四熊Ｃ HKD 0.34 0.26 0.29 0.275 0.275 0.275 70,000 19,250
52455 EA#TENCTRP2004D騰訊東亞零四熊Ｄ HKD 0.295 0.23 0.236 0.26 0.235 0.234 260,000 64,500
52456 EA#PINANRC2004A平安東亞零四牛Ａ HKD N/A 0.104 0.109 - - N/A - -
52457 EA#PINANRP2004B平安東亞零四熊Ｂ HKD 0.065 0.054 0.061 0.056 0.054 0.054 900,000 50,300
52459 EA#HKEX RP2004B港交東亞零四熊Ｂ HKD 0.21 0.229 0.237 0.233 0.207 0.233 320,000 68,460
52463 BP#TENCTRP1912T騰訊法巴九乙熊Ｔ HKD N/A 0.375 0.385 - - N/A - -
52464 BP#TENCTRP2001A騰訊法巴零一熊Ａ HKD N/A 0.335 0.345 - - N/A - -
52465 BP#TENCTRP1912U騰訊法巴九乙熊Ｕ HKD N/A 0.30 0.31 - - N/A - -
52466 BP#CSA50RP2010E南中法巴零十熊Ｅ HKD 0.069 0.059 0.062 0.065 0.061 0.062 458,000 28,844
52477 MS#HSI RC2107J恒指摩利一七牛Ｊ HKD 0.039 0.036 0.037 0.039 0.032 0.036 79,490,000 2,894,640
52478 BP#TENCTRP1912V騰訊法巴九乙熊Ｖ HKD 0.34 0.26 0.27 - - 0.27 - -
52479 BP#TENCTRP2001B騰訊法巴零一熊Ｂ HKD 0.30 0.225 0.231 0.26 0.234 0.229 230,000 57,620
52480 BP#TENCTRP1912W騰訊法巴九乙熊Ｗ HKD 0.255 0.187 0.193 0.232 0.187 0.187 1,460,000 307,050
52485 HS#HSI RP2002A恒指匯豐零二熊Ａ HKD 0.183 0.186 0.187 0.197 0.182 0.187 12,320,000 2,318,570
52486 HS#HSI RP2001N恒指匯豐零一熊Ｎ HKD 0.113 0.116 0.118 0.128 0.113 0.117 54,110,000 6,358,000
52487 HS#HSCEIRP2001C中企匯豐零一熊Ｃ HKD 0.046 0.044 0.045 0.049 0.044 0.045 35,260,000 1,606,310
52488 HS#HSI RP2002B恒指匯豐零二熊Ｂ HKD 0.12 0.122 0.124 0.125 0.122 0.122 1,030,000 127,680
52489 HS#HSI RC2009U恒指匯豐零九牛Ｕ HKD 0.048 0.045 0.047 0.048 0.042 0.046 337,270,000 15,821,050
52498 BI#HKEX RC1912O港交中銀九乙牛Ｏ HKD 0.195 0.162 0.172 0.169 0.169 0.169 500,000 84,500
52499 BI#HKEX RP1912J港交中銀九乙熊Ｊ HKD 0.231 0.24 0.265 0.248 0.244 0.244 3,610,000 891,600
52500 BI#TENCTRP1912O騰訊中銀九乙熊Ｏ HKD 0.425 0.335 0.35 - - 0.345 - -
52501 BI#TENCTRP1912P騰訊中銀九乙熊Ｐ HKD N/A 0.435 0.45 - - N/A - -
52502 BI#ICBC RC2003B工行中銀零三牛Ｂ HKD 0.045 0.049 0.052 - - 0.049 - -
52503 BI#CLIFERC1912C中壽中銀九乙牛Ｃ HKD N/A 0.179 0.187 - - N/A - -
52504 BI#HSI RC2109G恒指中銀一九牛Ｇ HKD 0.197 0.186 0.191 - - 0.192 - -
52505 BI#HSI RC2109J恒指中銀一九牛Ｊ HKD 0.118 0.111 0.117 0.116 0.115 0.115 680,000 78,800
52510 BI#HSI RP2001B恒指中銀零一熊Ｂ HKD 0.093 0.098 0.101 0.105 0.094 0.10 1,790,000 179,140
52511 BI#HSI RP2001C恒指中銀零一熊Ｃ HKD 0.111 0.111 0.117 0.125 0.11 0.115 3,700,000 432,860
52512 BI#HSI RP2001D恒指中銀零一熊Ｄ HKD 0.138 0.138 0.142 0.149 0.144 0.142 270,000 39,630
52515 VT#HSI NC2102R恒指瑞通一二牛Ｒ HKD 0.082 0.076 0.078 0.081 0.068 0.076 5,960,000 444,920
52517 VT#HSI RC2102T恒指瑞通一二牛Ｔ HKD 0.154 0.148 0.15 - - 0.151 - -
52518 VT#HSI NP2003I恒指瑞通零三熊Ｉ HKD 0.098 0.101 0.103 0.111 0.098 0.102 5,070,000 532,910
52519 VT#HSI NP2003J恒指瑞通零三熊Ｊ HKD 0.144 0.147 0.149 0.156 0.156 0.149 100,000 15,600
52520 VT#HSI RP2003K恒指瑞通零三熊Ｋ HKD 0.186 0.19 0.193 0.188 0.188 0.19 10,000 1,880
52521 VT#HSI RP2003L恒指瑞通零三熊Ｌ HKD N/A 0.22 0.222 - - N/A - -
52522 VT#TENCTRP2002D騰訊瑞通零二熊Ｄ HKD 0.325 0.255 0.265 0.295 0.26 0.26 1,038,000 284,545
52525 VT#CSA50RP2003A南中瑞通零三熊Ａ HKD 0.089 0.08 0.082 - - 0.082 - -
52528 HT#HSI RP1912S恒指海通九乙熊Ｓ HKD 0.10 0.104 0.106 0.116 0.101 0.105 28,750,000 3,127,450
52529 HT#HSI RP1912T恒指海通九乙熊Ｔ HKD 0.115 0.119 0.121 0.131 0.115 0.12 42,760,000 5,204,190
52530 HT#HSI RP1912U恒指海通九乙熊Ｕ HKD 0.134 0.138 0.139 0.15 0.134 0.139 14,330,000 2,019,460
52531 HT#HSI RP1912V恒指海通九乙熊Ｖ HKD 0.157 0.162 0.163 0.169 0.16 0.163 210,000 34,680
52532 HT#HSI RP1912W恒指海通九乙熊Ｗ HKD 0.145 0.148 0.15 0.154 0.146 0.149 5,800,000 870,000
52533 HT#HSI RP1912X恒指海通九乙熊Ｘ HKD 0.205 0.211 0.212 0.222 0.205 0.212 40,120,000 8,535,110
52534 HS#TENCTRP2001H騰訊匯豐零一熊Ｈ HKD 0.28 0.215 0.218 0.255 0.213 0.216 5,080,000 1,170,650
52535 HS#PINANRC2003A平安匯豐零三牛Ａ HKD 0.099 0.103 0.105 0.11 0.104 0.104 11,650,000 1,249,650
52536 HS#HKEX RP2001D港交匯豐零一熊Ｄ HKD 0.212 0.233 0.238 0.236 0.212 0.233 2,950,000 658,600
52537 HS#TENCTRP2002B騰訊匯豐零二熊Ｂ HKD 0.079 0.065 0.066 0.073 0.066 0.066 57,900,000 4,009,350
52538 HS#CCB RC2002A建行匯豐零二牛Ａ HKD 0.102 0.104 0.105 0.102 0.10 0.104 1,110,000 112,110
52539 HS#AIA RP2002B友邦匯豐零二熊Ｂ HKD 0.08 0.087 0.089 0.089 0.076 0.089 13,420,000 1,145,300
52540 HS#C MOBRP2001A中移匯豐零一熊Ａ HKD 0.069 0.07 0.071 0.075 0.07 0.07 14,050,000 1,020,350
52541 HS#C MOBRC2002A中移匯豐零二牛Ａ HKD 0.123 0.121 0.123 - - 0.122 - -
52542 HS#GEG RP2002A銀河匯豐零二熊Ａ HKD 0.078 0.083 0.084 0.091 0.087 0.084 3,800,000 337,300
52543 MS#TENCTRP2004A騰訊摩利零四熊Ａ HKD 0.32 0.25 0.255 0.295 0.25 0.25 6,050,000 1,612,000
52544 MS#TENCTRC2010A騰訊摩利零十牛Ａ HKD 0.064 0.078 0.079 0.079 0.069 0.079 35,820,000 2,606,490
52546 MS#HSI RP1912A恒指摩利九乙熊Ａ HKD 0.172 0.175 0.177 - - 0.175 - -
52548 MS#HSI RP1911D恒指摩利九甲熊Ｄ HKD 0.13 0.134 0.135 0.144 0.133 0.135 5,520,000 760,080
52549 MS#HSI RP1912B恒指摩利九乙熊Ｂ HKD 0.147 0.151 0.152 0.162 0.15 0.151 2,000,000 310,490
52559 UB#HSI RP1911K恒指瑞銀九甲熊Ｋ HKD 0.09 0.094 0.096 0.104 0.09 0.096 22,710,000 2,204,050
52560 UB#HSI RP1911L恒指瑞銀九甲熊Ｌ HKD 0.117 0.12 0.122 0.126 0.12 0.122 4,500,000 559,400
52562 UB#TENCTRP2001E騰訊瑞銀零一熊Ｅ HKD 0.057 0.043 0.044 0.051 0.044 0.044 3,765,000 174,290
52565 HT#MTUANRC2002A美團海通零二牛Ａ HKD 0.216 0.211 0.213 0.21 0.205 0.211 500,000 104,360
52572 HT#HSI RC2111L恒指海通一甲牛Ｌ HKD 0.088 0.084 0.085 0.088 0.078 0.084 12,950,000 1,086,120
52584 BP#HSI RP2001T恒指法巴零一熊Ｔ HKD 0.094 0.099 0.10 0.111 0.095 0.10 166,450,000 16,935,940
52585 BP#HSI RP2001U恒指法巴零一熊Ｕ HKD 0.105 0.108 0.109 0.121 0.105 0.108 168,040,000 18,913,020
52586 BP#HSI RP2001V恒指法巴零一熊Ｖ HKD 0.115 0.119 0.12 0.131 0.114 0.119 105,910,000 12,805,370
52587 BP#HSI RP2001W恒指法巴零一熊Ｗ HKD 0.127 0.131 0.132 0.142 0.127 0.132 20,980,000 2,794,940
52588 BP#HSI RP2001X恒指法巴零一熊Ｘ HKD 0.134 0.139 0.14 0.149 0.133 0.14 118,960,000 16,877,780
52589 BP#HSI RP2001Y恒指法巴零一熊Ｙ HKD 0.146 0.151 0.152 0.162 0.146 0.151 15,250,000 2,359,150
52599 CS#SHK PRC2004A新地瑞信零四牛Ａ HKD 0.09 0.068 0.07 0.076 0.064 0.069 3,870,000 275,530
52600 CS#C MOBRC2004A中移瑞信零四牛Ａ HKD 0.089 0.088 0.09 - - 0.089 - -
52601 CS#AG BKRC2007A農行瑞信零七牛Ａ HKD 0.035 0.035 0.037 0.035 0.035 0.035 260,000 9,100
52603 CS#BOCL RC2007B中行瑞信零七牛Ｂ HKD 0.03 0.028 - - - 0.03 - -
52604 CS#CPIC RC2005A洋保瑞信零五牛Ａ HKD 0.041 0.044 0.046 - - 0.044 - -
52607 CS#TENCTRP2004A騰訊瑞信零四熊Ａ HKD 0.053 0.041 0.042 0.049 0.04 0.041 10,240,000 447,340
52608 CS#TENCTRP2004B騰訊瑞信零四熊Ｂ HKD 0.074 0.059 0.061 0.069 0.059 0.059 16,925,000 1,048,905
52609 CS#AIA RP2002B友邦瑞信零二熊Ｂ HKD 0.038 0.047 0.049 0.049 0.033 0.049 4,422,000 183,492
52613 CS#HSI RP1912L恒指瑞信九乙熊Ｌ HKD 0.076 0.079 0.08 0.09 0.076 0.079 136,670,000 11,081,340
52614 CS#HSI RP2001R恒指瑞信零一熊Ｒ HKD 0.106 0.111 0.113 0.121 0.107 0.111 13,070,000 1,495,380
52615 CS#HSI RP1912M恒指瑞信九乙熊Ｍ HKD 0.105 0.109 0.11 0.113 0.106 0.11 21,480,000 2,352,450
52617 CS#HSI RP2004I恒指瑞信零四熊Ｉ HKD 0.068 0.071 0.072 0.075 0.067 0.071 54,350,000 3,890,110
52619 CS#HSI RP2001A恒指瑞信零一熊Ａ HKD 0.14 0.142 0.143 - - 0.142 - -
52621 CS#HSI RP2002S恒指瑞信零二熊Ｓ HKD 0.168 0.172 0.173 - - 0.172 - -
52624 JP#HSI RC2112S恒指摩通一乙牛Ｓ HKD 0.097 0.092 0.093 0.096 0.083 0.092 9,060,000 812,630
52628 JP#HSI RP2002X恒指摩通零二熊Ｘ HKD 0.098 0.102 0.104 0.128 0.097 0.103 236,730,000 24,826,630
52629 JP#HSI RP1911C恒指摩通九甲熊Ｃ HKD 0.11 0.114 0.116 0.127 0.11 0.115 87,500,000 10,317,630
52630 JP#HSI RP1912X恒指摩通九乙熊Ｘ HKD 0.128 0.132 0.134 0.143 0.128 0.133 31,380,000 4,305,040
52631 JP#HSI RP2001W恒指摩通零一熊Ｗ HKD 0.137 0.14 0.142 0.152 0.136 0.141 28,210,000 4,054,430
52632 JP#HSI RP2002Y恒指摩通零二熊Ｙ HKD 0.147 0.152 0.153 0.162 0.149 0.152 860,000 132,410
52633 JP#HSI RP1911R恒指摩通九甲熊Ｒ HKD 0.165 0.169 0.17 0.18 0.167 0.169 17,120,000 2,975,420
52634 JP#HSI RP1912Y恒指摩通九乙熊Ｙ HKD 0.182 0.186 0.188 0.198 0.185 0.188 130,000 24,810
52635 JP#HSI RP2001X恒指摩通零一熊Ｘ HKD 0.20 0.204 0.206 0.208 0.205 0.205 200,000 41,300
52636 JP#HSI RP2002Z恒指摩通零二熊Ｚ HKD 0.22 0.225 0.227 0.235 0.221 0.226 900,000 205,020
52637 JP#HSI RP2001Y恒指摩通零一熊Ｙ HKD 0.241 0.246 0.247 - - 0.246 - -
52639 JP#TENCTRP2002H騰訊摩通零二熊Ｈ HKD 0.051 0.037 0.039 0.045 0.037 0.037 4,475,000 184,505
52640 JP#TENCTRP2003A騰訊摩通零三熊Ａ HKD 0.063 0.049 0.05 0.057 0.048 0.049 2,650,000 138,670
52641 JP#TENCTRP2003B騰訊摩通零三熊Ｂ HKD 0.073 0.06 0.061 0.068 0.062 0.061 2,260,000 149,320
52642 JP#TENCTRP2002I騰訊摩通零二熊Ｉ HKD 0.086 0.071 0.073 0.074 0.072 0.072 270,000 19,660
52643 JP#HKEX RC2002D港交摩通零二牛Ｄ HKD 0.071 0.065 0.067 - - 0.068 - -
52644 JP#HKEX RC2002E港交摩通零二牛Ｅ HKD 0.093 0.086 0.088 0.091 0.089 0.089 220,000 19,800
52646 JP#PINANRC2002C平安摩通零二牛Ｃ HKD 0.125 0.13 0.131 0.132 0.131 0.131 220,000 28,930
52647 JP#PINANRC2002D平安摩通零二牛Ｄ HKD 0.155 0.16 0.161 0.165 0.158 0.16 765,000 124,640
52648 JP#HSCEIRC2112A中企摩通一乙牛Ａ HKD 0.18 0.183 0.185 0.182 0.18 0.183 20,000 3,620
52649 JP#HSCEIRP2003C中企摩通零三熊Ｃ HKD 0.04 0.036 0.037 0.04 0.036 0.037 7,910,000 308,530
52652 HT#TENCTRC2001K騰訊海通零一牛Ｋ HKD 0.232 0.295 0.305 0.30 0.27 0.30 890,000 256,300
52653 HT#AIA RC2001B友邦海通零一牛Ｂ HKD 0.116 0.105 0.107 0.123 0.104 0.105 64,160,000 7,100,140
52654 HT#AAC RC2002A瑞聲海通零二牛Ａ HKD 0.077 0.077 0.078 0.082 0.073 0.077 45,900,000 3,555,700
52655 HT#BOCL RC2007A中行海通零七牛Ａ HKD 0.037 0.037 0.038 0.038 0.036 0.038 1,310,000 48,160
52657 HT#TENCTRP2004H騰訊海通零四熊Ｈ HKD 0.345 0.265 0.275 0.30 0.275 0.27 520,000 146,500
52658 HT#AIA RP2004F友邦海通零四熊Ｆ HKD 0.075 0.081 0.084 0.083 0.067 0.082 33,760,000 2,559,840
52683 GS#HSI RP2003Q恒指高盛零三熊Ｑ HKD 0.10 0.104 0.105 0.116 0.099 0.105 13,290,000 1,410,570
52685 GS#HSI RP2003R恒指高盛零三熊Ｒ HKD 0.114 0.118 0.12 0.13 0.113 0.119 8,950,000 1,058,420
52687 GS#HSI RP2003S恒指高盛零三熊Ｓ HKD 0.129 0.134 0.136 0.136 0.136 0.135 20,000 2,720
52689 GS#HSI RP2003T恒指高盛零三熊Ｔ HKD 0.146 0.147 0.149 - - 0.147 - -
52691 GS#HSI RP2003U恒指高盛零三熊Ｕ HKD N/A 0.173 0.175 - - N/A - -
52693 GS#HSI RP2003V恒指高盛零三熊Ｖ HKD N/A 0.188 0.19 - - N/A - -
52696 SG#AMCS3RP2003A夏三法興零三熊Ａ HKD 0.021 0.019 0.022 - - 0.021 - -
52700 SG#FTA50RP2003AＡ中法興零三熊Ａ HKD 0.052 0.046 0.049 0.051 0.045 0.049 455,000 21,580
52705 SG#SUNY RC2001B舜光法興零一牛Ｂ HKD 0.325 0.325 0.34 0.32 0.32 0.325 30,000 9,650
52710 SG#HSI RP1912N恒指法興九乙熊Ｎ HKD 0.111 0.114 0.116 0.118 0.113 0.115 1,300,000 148,100
52711 SG#HSI RP1912P恒指法興九乙熊Ｐ HKD 0.175 0.179 0.18 0.191 0.175 0.18 12,620,000 2,316,050
52712 SG#HSI RP2001J恒指法興零一熊Ｊ HKD 0.083 0.088 0.089 0.098 0.087 0.088 1,890,000 170,020
52713 SG#HSI RP2001K恒指法興零一熊Ｋ HKD 0.134 0.138 0.139 0.146 0.136 0.139 1,430,000 199,940
52715 SG#HSI RP2001S恒指法興零一熊Ｓ HKD 0.115 0.119 0.121 0.13 0.115 0.12 6,340,000 776,790
52716 SG#HSI RP2002Q恒指法興零二熊Ｑ HKD 0.145 0.15 0.151 0.152 0.148 0.15 690,000 103,480
52717 SG#HSI RP2002R恒指法興零二熊Ｒ HKD 0.161 0.163 0.164 0.168 0.164 0.164 1,100,000 184,400
52718 SG#HSI RP2002S恒指法興零二熊Ｓ HKD 0.205 0.209 0.21 0.214 0.208 0.209 190,000 39,760
52719 SG#HKEX RP2002B港交法興零二熊Ｂ HKD 0.185 0.205 0.209 0.208 0.184 0.207 9,360,000 1,875,890
52726 SG#TENCTRP2002Z騰訊法興零二熊Ｚ HKD 0.244 0.176 0.18 0.22 0.172 0.175 18,550,000 3,617,960
52727 SG#TENCTRP2003I騰訊法興零三熊Ｉ HKD 0.28 0.223 0.227 0.255 0.223 0.223 1,390,000 329,210
52728 GS#C MOBRC2002B中移高盛零二牛Ｂ HKD 0.066 0.064 0.065 0.062 0.059 0.063 2,610,000 157,800
52729 GS#AIA RP2002B友邦高盛零二熊Ｂ HKD 0.054 0.064 0.069 0.051 0.051 0.064 100,000 5,100
52731 GS#TENCTRP1912J騰訊高盛九乙熊Ｊ HKD 0.29 0.217 0.231 0.26 0.227 0.229 6,150,000 1,488,220
52754 HS#HSI RP2002C恒指匯豐零二熊Ｃ HKD 0.098 0.10 0.102 0.104 0.098 0.10 4,420,000 434,050
52755 HS#HSI RC2009Y恒指匯豐零九牛Ｙ HKD 0.111 0.105 0.106 0.108 0.096 0.106 61,730,000 6,280,850
52756 HS#HSI RP2001P恒指匯豐零一熊Ｐ HKD 0.092 0.095 0.096 0.107 0.092 0.097 17,510,000 1,723,250
52757 HS#HSI RP2001Q恒指匯豐零一熊Ｑ HKD 0.072 0.074 0.076 0.08 0.073 0.075 49,950,000 3,727,140
52758 HS#HSI RC2009Z恒指匯豐零九牛Ｚ HKD 0.151 0.142 0.144 0.15 0.135 0.143 40,580,000 5,831,220
52760 HS#CSA50RC2002D南中匯豐零二牛Ｄ HKD 0.162 0.167 0.169 - - 0.167 - -
52761 HS#FTA50RC2002DＡ中匯豐零二牛Ｄ HKD 0.159 0.16 0.162 - - 0.16 - -
52762 HS#FTA50RC2003AＡ中匯豐零三牛Ａ HKD 0.197 0.199 0.201 - - 0.199 - -
52763 HS#CSA50RC2003A南中匯豐零三牛Ａ HKD 0.201 0.207 0.209 - - 0.207 - -
52764 HS#CSA50RP2001A南中匯豐零一熊Ａ HKD 0.09 0.081 0.083 0.087 0.087 0.083 600,000 52,200
52765 HS#FTA50RP2001AＡ中匯豐零一熊Ａ HKD 0.093 0.089 0.091 - - 0.091 - -
52766 HS#AMCS3RC2003A夏三匯豐零三牛Ａ HKD 0.089 0.091 0.093 - - 0.091 - -
52767 HS#SHK PRC2004A新地匯豐零四牛Ａ HKD 0.126 0.102 0.104 0.109 0.099 0.102 4,200,000 442,700
52768 HS#SHK PRP2002A新地匯豐零二熊Ａ HKD 0.27 0.30 0.305 0.30 0.295 0.30 850,000 251,000
52769 HS#CP&CCRC2002A中化匯豐零二牛Ａ HKD 0.035 0.04 0.041 0.041 0.036 0.04 5,220,000 192,820
52770 HS#AIA RC2003B友邦匯豐零三牛Ｂ HKD 0.094 0.082 0.084 0.089 0.084 0.084 720,000 61,540
52773 HS#TENCTRP2003C騰訊匯豐零三熊Ｃ HKD 0.355 0.29 0.295 0.32 0.295 0.295 26,470,000 8,017,500
52774 MS#HSI RC2111A恒指摩利一甲牛Ａ HKD 0.187 0.182 0.183 0.185 0.177 0.182 150,000 27,350
52775 MS#HSI RC2110A恒指摩利一十牛Ａ HKD 0.136 0.132 0.133 0.136 0.128 0.133 210,000 28,130
52776 MS#HSI RC2109E恒指摩利一九牛Ｅ HKD 0.138 0.134 0.135 0.138 0.126 0.134 1,500,000 196,100
52777 MS#HSI RC2111B恒指摩利一甲牛Ｂ HKD 0.192 0.188 0.189 0.19 0.18 0.188 770,000 141,360
52778 MS#HSI RC2110B恒指摩利一十牛Ｂ HKD 0.092 0.088 0.089 0.092 0.081 0.088 2,870,000 255,810
52779 BI#HKEX RC1912P港交中銀九乙牛Ｐ HKD 0.375 0.33 0.35 - - 0.35 - -
52780 BI#CCB RC2003A建行中銀零三牛Ａ HKD 0.072 0.073 0.077 - - 0.073 - -
52781 BI#HSI RC2109Z恒指中銀一九牛Ｚ HKD N/A 0.248 0.265 - - N/A - -
52782 BI#HSI RC2109D恒指中銀一九牛Ｄ HKD 0.157 0.148 0.152 0.155 0.152 0.152 140,000 21,670
52783 BI#HSI RC2109I恒指中銀一九牛Ｉ HKD 0.082 0.076 0.077 0.08 0.068 0.077 5,180,000 375,650
52788 BI#HSI RP2001G恒指中銀零一熊Ｇ HKD 0.12 0.123 0.125 0.136 0.122 0.125 1,580,000 204,720
52789 BI#TENCTRC1912R騰訊中銀九乙牛Ｒ HKD 0.355 0.40 0.425 0.42 0.41 0.42 580,000 241,400
52790 BI#TENCTRP1912Q騰訊中銀九乙熊Ｑ HKD 0.32 0.24 0.245 0.28 0.24 0.24 2,170,000 550,650
52800 UB#PINANRC2001F平安瑞銀零一牛Ｆ HKD 0.054 0.059 0.06 0.064 0.057 0.059 7,535,000 466,595
52804 UB#HSI RP1912N恒指瑞銀九乙熊Ｎ HKD 0.081 0.084 0.086 0.094 0.081 0.085 54,600,000 4,760,420
52805 UB#HSI RP1912O恒指瑞銀九乙熊Ｏ HKD 0.103 0.107 0.108 0.12 0.12 0.108 100,000 12,000
52807 BP#HSI RP2002C恒指法巴零二熊Ｃ HKD 0.211 0.215 0.217 0.22 0.213 0.216 12,310,000 2,659,060
52808 BP#HSI RP2002D恒指法巴零二熊Ｄ HKD 0.221 0.225 0.227 0.233 0.222 0.226 6,200,000 1,378,200
52809 BP#HSI RP2002E恒指法巴零二熊Ｅ HKD N/A 0.235 0.236 0.238 0.238 0.236 4,000,000 952,000
52811 VT#HSI RC2102V恒指瑞通一二牛Ｖ HKD 0.109 0.104 0.106 0.10 0.10 0.104 30,000 3,000
52812 VT#HSI RC2102W恒指瑞通一二牛Ｗ HKD 0.193 0.187 0.189 - - 0.189 - -
52820 HT#HSI RC2112E恒指海通一乙牛Ｅ HKD 0.082 0.078 0.079 0.082 0.07 0.079 22,330,000 1,736,980
52821 HT#HSI RC2112N恒指海通一乙牛Ｎ HKD 0.116 0.113 0.115 0.105 0.105 0.113 770,000 80,850
52823 HT#HSI RP1912A恒指海通九乙熊Ａ HKD 0.093 0.098 0.099 0.11 0.093 0.098 20,160,000 2,042,810
52824 HT#HSI RP1912B恒指海通九乙熊Ｂ HKD 0.126 0.13 0.131 0.141 0.126 0.131 7,090,000 936,570
52825 HT#HSI RP2001A恒指海通零一熊Ａ HKD 0.128 0.132 0.133 0.14 0.129 0.133 2,350,000 316,990
52842 JP#HSI RP2001A恒指摩通零一熊Ａ HKD 0.102 0.106 0.107 0.116 0.101 0.107 5,130,000 553,580
52843 JP#HSI RP1911D恒指摩通九甲熊Ｄ HKD 0.12 0.124 0.126 0.134 0.121 0.125 1,010,000 128,410
52844 JP#HSI RP1912C恒指摩通九乙熊Ｃ HKD 0.134 0.137 0.139 - - 0.137 - -
52845 JP#HSI RP2001B恒指摩通零一熊Ｂ HKD 0.14 0.145 0.146 0.155 0.14 0.144 750,000 110,150
52846 JP#HSI RP1911W恒指摩通九甲熊Ｗ HKD 0.175 0.179 0.18 0.18 0.18 0.18 100,000 18,000
52847 JP#HSI RP1912Z恒指摩通九乙熊Ｚ HKD 0.193 0.196 0.198 0.205 0.202 0.197 260,000 52,700
52848 JP#HSI RP2001C恒指摩通零一熊Ｃ HKD 0.208 0.213 0.214 - - 0.212 - -
52849 JP#HSI RP1912D恒指摩通九乙熊Ｄ HKD 0.224 0.229 0.23 - - 0.228 - -
52852 JP#TENCTRP2003C騰訊摩通零三熊Ｃ HKD 0.056 0.043 0.044 0.049 0.044 0.044 1,150,000 51,315
52856 JP#HSI RC2112F恒指摩通一乙牛Ｆ HKD 0.087 0.082 0.083 0.088 0.073 0.083 94,310,000 7,623,390
52857 JP#HSI RC2111Q恒指摩通一甲牛Ｑ HKD 0.112 0.107 0.109 0.111 0.10 0.108 8,600,000 891,720
52858 JP#HSI RC2112J恒指摩通一乙牛Ｊ HKD 0.138 0.133 0.135 0.136 0.128 0.134 670,000 89,640
52860 HT#TENCTRC2002B騰訊海通零二牛Ｂ HKD 0.30 0.37 0.38 0.375 0.33 0.375 6,080,000 2,109,450
52861 HT#C MOBRC2001C中移海通零一牛Ｃ HKD 0.113 0.111 0.113 0.111 0.107 0.111 1,600,000 174,950
52862 HT#ICBC RC2001A工行海通零一牛Ａ HKD 0.037 0.037 0.039 0.041 0.036 0.037 14,310,000 546,750
52863 HT#PINANRC2001A平安海通零一牛Ａ HKD 0.146 0.15 0.152 0.156 0.148 0.15 8,250,000 1,255,800
52864 HT#SUNACRC2005A融創海通零五牛Ａ HKD 0.057 0.054 0.055 0.059 0.054 0.054 1,800,000 99,800
52865 HT#HKEX RP2003F港交海通零三熊Ｆ HKD 0.32 0.345 0.35 0.34 0.33 0.345 170,000 57,650
52866 HT#TENCTRP2004I騰訊海通零四熊Ｉ HKD 0.29 0.218 0.224 0.26 0.218 0.218 8,940,000 2,101,360
52867 HT#TENCTRP2004J騰訊海通零四熊Ｊ HKD 0.395 0.315 0.325 0.35 0.32 0.32 640,000 211,650
52869 VT#HKEX RP2002B港交瑞通零二熊Ｂ HKD N/A 0.28 0.295 - - N/A - -
52870 VT#CCB RC2003A建行瑞通零三牛Ａ HKD N/A 0.099 0.101 - - N/A - -
52871 VT#GEG RP2002B銀河瑞通零二熊Ｂ HKD 0.048 0.052 0.054 0.059 0.053 0.054 410,000 22,830
52872 VT#C MOBRC2003A中移瑞通零三牛Ａ HKD N/A 0.12 0.122 - - N/A - -
52873 VT#CP&CCRC2003A中化瑞通零三牛Ａ HKD 0.059 0.062 0.063 0.06 0.056 0.062 1,596,000 94,506
52874 VT#ICBC RC2003A工行瑞通零三牛Ａ HKD 0.058 0.061 0.062 0.064 0.059 0.061 7,342,000 446,296
52875 VT#GEELYRC2003A吉利瑞通零三牛Ａ HKD 0.325 0.315 0.32 - - 0.32 - -
52876 VT#SHK PRC2003A新地瑞通零三牛Ａ HKD 0.079 0.055 0.057 0.062 0.058 0.058 495,000 29,090
52877 VT#SHK PRP2003A新地瑞通零三熊Ａ HKD 0.197 0.228 0.23 0.221 0.219 0.228 820,000 180,880
52878 VT#TENCTRP2002E騰訊瑞通零二熊Ｅ HKD 0.435 0.37 0.38 0.385 0.385 0.375 5,000 1,925
52887#CS#XIAMIRC2001C小米瑞信零一牛Ｃ HKD 0.074 - 0.053 0.072 0.056 0.053 3,370,000 213,524
52893 CS#HSI RP2002T恒指瑞信零二熊Ｔ HKD 0.083 0.088 0.089 0.098 0.083 0.089 19,890,000 1,780,720
52894 CS#HSI RP2002U恒指瑞信零二熊Ｕ HKD 0.116 0.12 0.122 0.133 0.117 0.121 49,860,000 6,116,810
52895 CS#HSI RP2002V恒指瑞信零二熊Ｖ HKD 0.106 0.11 0.112 0.12 0.107 0.111 15,760,000 1,790,930
52896 CS#HSBC RC2004A匯豐瑞信零四牛Ａ HKD 0.054 0.052 0.053 0.052 0.047 0.052 2,636,000 130,640
52897 SG#HSI RC2111Y恒指法興一甲牛Ｙ HKD 0.09 0.085 0.087 0.089 0.076 0.086 8,840,000 716,590
52920 SG#HSI RP1912W恒指法興九乙熊Ｗ HKD 0.077 0.08 0.081 0.09 0.077 0.081 33,820,000 2,825,740
52921 SG#HSI RP1912X恒指法興九乙熊Ｘ HKD 0.103 0.107 0.109 0.107 0.104 0.107 280,000 29,500
52922 SG#HSI RC2109W恒指法興一九牛Ｗ HKD 0.134 0.129 0.131 0.13 0.13 0.13 230,000 29,900
52923 SG#HSI RC2109X恒指法興一九牛Ｘ HKD 0.104 0.101 0.102 - - 0.102 - -
52924 SG#HSI RC2110A恒指法興一十牛Ａ HKD 0.181 0.177 0.178 0.178 0.17 0.177 810,000 140,500
52925 SG#HSI RC2110B恒指法興一十牛Ｂ HKD 0.115 0.111 0.112 0.112 0.105 0.111 60,000 6,570
52927 SG#HSI RP2002U恒指法興零二熊Ｕ HKD 0.105 0.11 0.111 0.121 0.106 0.11 38,450,000 4,327,960
52928 SG#HSI RP2002V恒指法興零二熊Ｖ HKD 0.138 0.142 0.143 0.152 0.137 0.143 2,650,000 382,500
52930 SG#C MOBRC2009B中移法興零九牛Ｂ HKD 0.083 0.081 0.084 0.08 0.077 0.081 4,180,000 331,050
52931 SG#GEG RP2002B銀河法興零二熊Ｂ HKD 0.044 0.048 0.049 0.058 0.048 0.048 39,090,000 2,083,690
52933 SG#HKEX RC1912T港交法興九乙牛Ｔ HKD 0.192 0.165 0.169 0.189 0.17 0.172 4,300,000 779,000
52934 SG#HSBC RP1912C匯豐法興九乙熊Ｃ HKD 0.084 0.086 0.089 - - 0.086 - -
52935 SG#TENCTRC1912B騰訊法興九乙牛Ｂ HKD 0.285 0.355 0.37 - - 0.36 - -
52938 SG#TENCTRP2001G騰訊法興零一熊Ｇ HKD 0.27 0.196 0.201 0.233 0.198 0.198 1,910,000 414,240
52944 GS#HSI RP2003G恒指高盛零三熊Ｇ HKD 0.094 0.098 0.10 0.11 0.093 0.098 26,610,000 2,657,810
52945 GS#HSI RP2003I恒指高盛零三熊Ｉ HKD 0.125 0.131 0.132 0.141 0.128 0.132 660,000 90,320
52946 GS#HSI RP2003O恒指高盛零三熊Ｏ HKD 0.139 0.144 0.146 0.153 0.144 0.145 130,000 19,620
52947 GS#HSI RP2003X恒指高盛零三熊Ｘ HKD 0.163 0.168 0.17 - - 0.167 - -
52951 GS#TENCTRP2001F騰訊高盛零一熊Ｆ HKD 0.242 0.172 0.174 0.216 0.17 0.171 49,240,000 9,108,260
52964 GS#HSI RP2003F恒指高盛零三熊Ｆ HKD 0.104 0.108 0.11 0.116 0.105 0.109 2,620,000 283,820
52965 GS#HSI RP2003H恒指高盛零三熊Ｈ HKD 0.123 0.125 0.127 0.124 0.122 0.125 540,000 66,420
52967 HS#TRAHKRC2003A盈富匯豐零三牛Ａ HKD 0.043 0.041 0.042 0.042 0.041 0.041 850,000 35,275
52968 HS#HSI RP2002D恒指匯豐零二熊Ｄ HKD 0.089 0.088 0.09 0.094 0.088 0.089 34,910,000 3,104,550
52969 HS#HSI RP2001S恒指匯豐零一熊Ｓ HKD 0.063 0.065 0.066 0.071 0.062 0.066 42,880,000 2,782,940
52971 HS#TRAHKRC2007A盈富匯豐零七牛Ａ HKD 0.068 0.067 0.068 0.068 0.067 0.067 800,000 54,025
52972 HS#SANDSRC2004A金沙匯豐零四牛Ａ HKD 0.07 0.061 0.063 0.06 0.06 0.061 200,000 12,000
52973 HS#CP&CCRC2003A中化匯豐零三牛Ａ HKD 0.069 0.074 0.075 0.074 0.07 0.074 4,000,000 287,240
52974 HS#AG BKRC2002B農行匯豐零二牛Ｂ HKD 0.091 0.091 0.092 0.092 0.09 0.091 2,110,000 191,955
52975 HS#TENCTRP2004A騰訊匯豐零四熊Ａ HKD 0.315 0.255 0.26 0.29 0.255 0.255 17,480,000 4,672,250
52977 HS#HKEX RP2004A港交匯豐零四熊Ａ HKD 0.188 0.204 0.208 0.207 0.189 0.207 2,580,000 520,110
52980 HS#CPIC RC2005A洋保匯豐零五牛Ａ HKD 0.055 0.057 0.058 0.058 0.056 0.058 640,000 36,360
52981 HS#ICBC RC2002A工行匯豐零二牛Ａ HKD 0.082 0.085 0.086 0.085 0.083 0.085 640,000 54,220
52986 BI#HSI RP2001I恒指中銀零一熊Ｉ HKD 0.107 0.11 0.111 0.121 0.105 0.11 177,280,000 19,008,250
52995 VT#HSI RP2003N恒指瑞通零三熊Ｎ HKD 0.13 0.136 0.138 0.143 0.138 0.138 200,000 28,100
52996 VT#CLIFERP2002B中壽瑞通零二熊Ｂ HKD 0.211 0.225 0.228 0.228 0.217 0.225 4,008,000 889,904
52998 VT#CNOOCRP2003A海油瑞通零三熊Ａ HKD 0.205 0.213 0.216 0.214 0.214 0.214 8,000 1,712
53001 BP#HSI RP2002G恒指法巴零二熊Ｇ HKD 0.152 0.157 0.158 0.169 0.154 0.158 10,940,000 1,768,140
53002 BP#HSI RP2002H恒指法巴零二熊Ｈ HKD 0.162 0.167 0.168 0.175 0.164 0.168 2,260,000 383,670
53003 BP#HSI RP2002I恒指法巴零二熊Ｉ HKD 0.173 0.176 0.178 0.188 0.174 0.177 4,590,000 829,690
53004 BP#HSI RP2002J恒指法巴零二熊Ｊ HKD 0.182 0.186 0.188 0.193 0.183 0.187 6,860,000 1,261,070
53005 BP#HSI RP2002K恒指法巴零二熊Ｋ HKD 0.192 0.196 0.197 0.20 0.192 0.197 360,000 70,120
53006 BP#HSI RP2002L恒指法巴零二熊Ｌ HKD 0.201 0.205 0.207 0.213 0.204 0.207 4,600,000 960,000
53011 HT#HSI RC2111C恒指海通一甲牛Ｃ HKD 0.106 0.102 0.103 0.106 0.095 0.102 3,160,000 323,480
53014 HT#HSI RP2001E恒指海通零一熊Ｅ HKD 0.104 0.105 0.107 0.116 0.107 0.107 420,000 45,460
53015 HT#HSI RP2001F恒指海通零一熊Ｆ HKD 0.182 0.189 0.19 0.195 0.182 0.19 10,840,000 2,043,160
53016 SG#HSI RC2111L恒指法興一甲牛Ｌ HKD 0.084 0.081 0.082 0.085 0.074 0.082 16,220,000 1,303,060
53019 SG#HSI RC2112B恒指法興一乙牛Ｂ HKD 0.127 0.123 0.124 - - 0.124 - -
53020 SG#HSI RC2112C恒指法興一乙牛Ｃ HKD 0.067 0.063 0.065 0.067 0.057 0.064 24,640,000 1,529,010
53029 SG#HSI RP1912Z恒指法興九乙熊Ｚ HKD 0.104 0.11 0.112 0.118 0.105 0.112 1,750,000 194,430
53030 SG#HSI RP1912S恒指法興九乙熊Ｓ HKD 0.186 0.19 0.192 0.195 0.195 0.192 10,000 1,950
53034 SG#HSI RP2002X恒指法興零二熊Ｘ HKD 0.102 0.105 0.107 0.11 0.107 0.107 190,000 20,450
53035 SG#HSI RP2002Y恒指法興零二熊Ｙ HKD 0.156 0.16 0.161 0.163 0.16 0.161 250,000 40,600
53036 SG#HSI RP2002Z恒指法興零二熊Ｚ HKD 0.185 0.189 0.19 - - 0.189 - -
53037 SG#HSI RP2003B恒指法興零三熊Ｂ HKD 0.137 0.139 0.141 0.15 0.137 0.14 880,000 125,330
53049 JP#PINANRC2002E平安摩通零二牛Ｅ HKD 0.123 0.127 0.128 0.132 0.126 0.127 1,040,000 132,360
53052 JP#HSI RP1911T恒指摩通九甲熊Ｔ HKD 0.098 0.102 0.103 0.114 0.096 0.102 12,530,000 1,300,130
53053 JP#HSI RP1911Z恒指摩通九甲熊Ｚ HKD 0.108 0.112 0.113 0.124 0.115 0.113 670,000 79,610
53054 JP#HSI RP1912E恒指摩通九乙熊Ｅ HKD 0.113 0.117 0.119 0.13 0.113 0.118 54,420,000 6,567,100
53055 JP#HSI RP1912F恒指摩通九乙熊Ｆ HKD 0.123 0.127 0.129 0.138 0.123 0.128 1,150,000 149,400
53056 JP#HSI RP1912G恒指摩通九乙熊Ｇ HKD 0.147 0.15 0.151 0.155 0.152 0.151 20,000 3,070
53057 JP#HSI RP1912H恒指摩通九乙熊Ｈ HKD 0.155 0.16 0.161 0.165 0.158 0.161 80,000 12,900
53062 JP#HSI RC2111V恒指摩通一甲牛Ｖ HKD 0.079 0.075 0.076 0.08 0.066 0.075 148,080,000 10,806,670
53063 JP#HSI RC2112O恒指摩通一乙牛Ｏ HKD 0.10 0.095 0.096 0.099 0.087 0.097 320,000 30,160
53068 CS#CCB RC2007B建行瑞信零七牛Ｂ HKD 0.073 0.071 0.073 - - 0.073 - -
53069 CS#HSBC RP2001B匯豐瑞信零一熊Ｂ HKD 0.084 0.084 0.086 - - 0.084 - -
53073 CS#HSI RP2002X恒指瑞信零二熊Ｘ HKD 0.092 0.097 0.098 0.109 0.092 0.098 35,030,000 3,455,040
53074 CS#HSI RP2004K恒指瑞信零四熊Ｋ HKD 0.056 0.058 0.059 0.063 0.055 0.059 55,630,000 3,272,000
53076 HT#AIA RC2002A友邦海通零二牛Ａ HKD 0.158 0.147 0.149 0.149 0.145 0.148 400,000 58,800
53077 HT#PINANRC2001B平安海通零一牛Ｂ HKD 0.197 0.202 0.204 - - 0.202 - -
53078 HT#FTA50RC2002AＡ中海通零二牛Ａ HKD 0.167 0.169 0.171 0.175 0.161 0.169 51,856,000 8,813,300
53079 HT#HKEX RP2003G港交海通零三熊Ｇ HKD 0.234 0.255 0.26 0.26 0.231 0.255 8,960,000 2,157,400
53083 GS#TENCTRP2001G騰訊高盛零一熊Ｇ HKD 0.40 0.32 0.33 - - 0.325 - -
53085 HS#TENCTRP2003D騰訊匯豐零三熊Ｄ HKD 0.196 0.137 0.139 0.173 0.134 0.135 50,820,000 7,605,640
53090 HS#HKEX RP2004B港交匯豐零四熊Ｂ HKD 0.265 0.295 0.30 0.295 0.29 0.295 760,000 222,400
53091 HS#HSI RP2002E恒指匯豐零二熊Ｅ HKD 0.207 0.21 0.212 0.212 0.212 0.212 20,000 4,240
53092 HS#HSI RP2001V恒指匯豐零一熊Ｖ HKD 0.134 0.135 0.137 0.146 0.132 0.137 10,430,000 1,403,900
53093 HS#MTUANRC2003A美團匯豐零三牛Ａ HKD 0.231 0.226 0.228 0.228 0.228 0.228 440,000 100,320
53094 HS#CCB RP2002A建行匯豐零二熊Ａ HKD 0.056 0.057 0.058 0.059 0.057 0.057 1,790,000 104,240
53095 HS#AAC RC2003A瑞聲匯豐零三牛Ａ HKD 0.061 0.062 0.063 0.067 0.061 0.063 8,700,000 554,250
53096 HS#SANDSRC2004B金沙匯豐零四牛Ｂ HKD 0.05 0.04 0.042 0.041 0.037 0.041 5,080,000 195,680
53097 HS#CPIC RC2007A洋保匯豐零七牛Ａ HKD 0.031 0.035 0.036 0.033 0.03 0.034 800,000 25,800
53105 UB#HSI RP1912U恒指瑞銀九乙熊Ｕ HKD 0.113 0.117 0.119 0.128 0.112 0.118 5,640,000 686,560
53107 UB#TENCTRP2002A騰訊瑞銀零二熊Ａ HKD 0.232 0.167 0.174 - - 0.172 - -
53111 VT#HSI RP2003O恒指瑞通零三熊Ｏ HKD 0.165 0.169 0.171 - - 0.169 - -
53112 VT#HSI RP2003P恒指瑞通零三熊Ｐ HKD 0.096 0.10 0.102 0.112 0.095 0.101 72,580,000 7,257,150
53114 VT#MTUANRC2001A美團瑞通零一牛Ａ HKD 0.212 0.212 0.214 - - 0.212 - -
53119 BP#HSI RP2002Q恒指法巴零二熊Ｑ HKD 0.103 0.108 0.109 0.118 0.103 0.109 23,060,000 2,524,340
53120 BP#HSI RP2002R恒指法巴零二熊Ｒ HKD 0.114 0.118 0.12 0.129 0.115 0.119 22,930,000 2,759,800
53121 BP#HSI RP2002S恒指法巴零二熊Ｓ HKD 0.123 0.127 0.128 0.139 0.123 0.128 24,530,000 3,159,710
53122 BP#HSI RP2002T恒指法巴零二熊Ｔ HKD 0.133 0.137 0.139 0.147 0.133 0.138 14,110,000 1,964,700
53123 BP#HSI RP2002U恒指法巴零二熊Ｕ HKD 0.143 0.148 0.149 0.157 0.144 0.149 26,620,000 4,039,420
53132 JP#HSI RP1912O恒指摩通九乙熊Ｏ HKD 0.116 0.12 0.122 0.13 0.116 0.121 1,390,000 168,250
53135 SG#HSI RP2002D恒指法興零二熊Ｄ HKD 0.093 0.098 0.099 0.11 0.093 0.098 230,080,000 23,168,180
53136 SG#HSI RP2002E恒指法興零二熊Ｅ HKD 0.127 0.132 0.134 0.139 0.132 0.134 1,400,000 186,600
53137 SG#HSI RP2002C恒指法興零二熊Ｃ HKD 0.145 0.148 0.15 0.153 0.153 0.15 70,000 10,710
53138 SG#HSI RP2002F恒指法興零二熊Ｆ HKD 0.188 0.191 0.193 0.192 0.192 0.192 30,000 5,760
53139 SG#HSI RP2003C恒指法興零三熊Ｃ HKD 0.093 0.097 0.098 0.106 0.095 0.098 1,410,000 138,670
53140 SG#HSI RP2003D恒指法興零三熊Ｄ HKD 0.119 0.123 0.124 0.128 0.12 0.124 2,730,000 335,390
53141 SG#HSI RP2003E恒指法興零三熊Ｅ HKD 0.157 0.162 0.163 0.173 0.158 0.162 2,760,000 456,870
53142 SG#HSI RP2003F恒指法興零三熊Ｆ HKD 0.169 0.172 0.174 0.177 0.177 0.173 220,000 38,940
53145 SG#HSI RC2111P恒指法興一甲牛Ｐ HKD 0.114 0.111 0.112 0.115 0.102 0.111 7,940,000 871,930
53147 SG#HSI RC2112H恒指法興一乙牛Ｈ HKD 0.142 0.138 0.139 0.138 0.138 0.138 190,000 26,220
53152 SG#CLIFERP2002C中壽法興零二熊Ｃ HKD 0.034 0.035 0.038 0.037 0.036 0.037 720,000 26,030
53156 SG#TENCTRP2001H騰訊法興零一熊Ｈ HKD 0.305 0.245 0.25 0.28 0.248 0.248 50,000 13,180
53157 SG#TENCTRP2002B騰訊法興零二熊Ｂ HKD 0.40 0.33 0.345 0.365 0.365 0.34 100,000 36,500
53158 SG#CTWR RP2002B鐵塔法興零二熊Ｂ HKD 0.075 0.077 0.079 0.079 0.078 0.078 600,000 47,100
53159 SG#TENCTRC1912F騰訊法興九乙牛Ｆ HKD 0.23 0.295 0.31 0.30 0.255 0.30 360,000 98,850
53160 SG#TENCTRP2002C騰訊法興零二熊Ｃ HKD 0.211 0.147 0.15 0.186 0.145 0.146 10,050,000 1,589,440
53162 MS#HSI RC2107K恒指摩利一七牛Ｋ HKD 0.119 0.115 0.117 - - 0.117 - -
53163 MS#HSI RC2206A恒指摩利二六牛Ａ HKD 0.106 0.102 0.103 0.107 0.094 0.103 6,010,000 592,540
53165 MS#HSI RP1911E恒指摩利九甲熊Ｅ HKD 0.105 0.11 0.111 - - 0.11 - -
53177 HT#HSI RP2001I恒指海通零一熊Ｉ HKD 0.142 0.147 0.148 0.156 0.143 0.147 6,100,000 906,500
53181 CS#HSI RP2004L恒指瑞信零四熊Ｌ HKD 0.048 0.05 0.051 0.056 0.048 0.05 79,330,000 4,078,650
53182 CS#HSI RP2003A恒指瑞信零三熊Ａ HKD 0.133 0.138 0.139 0.138 0.133 0.138 7,220,000 977,170
53185 CS#TENCTRP2001S騰訊瑞信零一熊Ｓ HKD 0.066 0.05 0.051 0.059 0.05 0.05 19,110,000 1,024,170
53186 CS#TENCTRP2002D騰訊瑞信零二熊Ｄ HKD 0.09 0.075 0.076 0.082 0.074 0.076 7,830,000 595,505
53194 HS#SHK PRP2001B新地匯豐零一熊Ｂ HKD 0.202 0.228 0.23 0.234 0.221 0.23 6,050,000 1,371,300
53195 HS#HKEX RC2005A港交匯豐零五牛Ａ HKD 0.081 0.075 0.077 - - 0.077 - -
53197 HS#HSI RC2012A恒指匯豐零乙牛Ａ HKD 0.054 0.05 0.052 0.054 0.047 0.05 108,060,000 5,604,320
53199 HS#AG BKRC2004A農行匯豐零四牛Ａ HKD 0.133 0.133 0.134 0.133 0.13 0.133 680,000 89,530
53200 HS#BOCL RP2003A中行匯豐零三熊Ａ HKD 0.047 0.046 0.047 - - 0.047 - -
53201 HS#ICBC RP2003A工行匯豐零三熊Ａ HKD 0.062 0.061 0.062 0.062 0.061 0.061 1,720,000 105,860
53202 HS#C MOBRC2003A中移匯豐零三牛Ａ HKD 0.152 0.149 0.151 - - 0.151 - -
53203 HS#CP&CCRP2003A中化匯豐零三熊Ａ HKD 0.099 0.093 0.094 0.099 0.098 0.094 600,000 59,100
53204 HS#CNOOCRP2003B海油匯豐零三熊Ｂ HKD 0.22 0.228 0.231 0.255 0.235 0.231 8,980,000 2,154,760
53208 MB#TENCTRP2001M騰訊麥銀零一熊Ｍ HKD 0.059 0.045 0.046 0.053 0.045 0.045 9,600,000 476,400
53209 MB#TENCTRP2001N騰訊麥銀零一熊Ｎ HKD 0.08 0.064 0.066 0.072 0.064 0.064 8,000,000 551,750
53210 MB#TENCTRP2001O騰訊麥銀零一熊Ｏ HKD 0.097 0.084 0.085 0.092 0.084 0.084 5,800,000 520,950
53217 JP#HSI RC2112H恒指摩通一乙牛Ｈ HKD 0.065 0.061 0.062 0.066 0.052 0.061 189,930,000 11,279,820
53221 VT#HSI RP2003R恒指瑞通零三熊Ｒ HKD 0.118 0.122 0.124 0.13 0.119 0.124 14,950,000 1,874,250
53223 VT#HSBC RP2001B匯豐瑞通零一熊Ｂ HKD 0.099 0.10 0.102 - - 0.10 - -
53224 VT#CCB RP2001A建行瑞通零一熊Ａ HKD N/A 0.045 0.047 - - N/A - -
53225 VT#GEELYRC2002B吉利瑞通零二牛Ｂ HKD 0.395 0.395 0.40 - - 0.395 - -
53240 UB#HSCEIRP2002A中企瑞銀零二熊Ａ HKD 0.057 0.055 0.056 0.06 0.056 0.056 18,040,000 1,043,600
53241 SG#HSI RP2002G恒指法興零二熊Ｇ HKD 0.116 0.122 0.123 0.132 0.117 0.123 17,350,000 2,164,120
53242 SG#HSI RP2002H恒指法興零二熊Ｈ HKD 0.199 0.203 0.204 0.204 0.204 0.204 1,000,000 204,000
53243 SG#HSI RP2002I恒指法興零二熊Ｉ HKD 0.234 0.238 0.239 - - 0.238 - -
53245 SG#HSI RP2003H恒指法興零三熊Ｈ HKD 0.095 0.099 0.10 0.115 0.095 0.10 79,740,000 8,191,560
53246 SG#HSI RP2003I恒指法興零三熊Ｉ HKD 0.113 0.115 0.116 0.13 0.112 0.115 640,000 75,430
53247 SG#HSI RP2003J恒指法興零三熊Ｊ HKD 0.128 0.132 0.133 0.14 0.128 0.133 620,000 82,940
53248 SG#HSI RP2003K恒指法興零三熊Ｋ HKD 0.17 0.174 0.175 0.184 0.17 0.175 8,460,000 1,480,220
53250 SG#HSI RC2112F恒指法興一乙牛Ｆ HKD 0.065 0.061 0.062 0.064 0.054 0.062 9,080,000 530,420
53253 SG#HSI RC2201P恒指法興二一牛Ｐ HKD 0.061 0.057 0.058 0.064 0.048 0.057 429,460,000 24,067,610
53257 SG#HSI RP2004A恒指法興零四熊Ａ HKD 0.088 0.09 0.091 0.095 0.09 0.091 4,480,000 417,040
53258 SG#HSI RP2004B恒指法興零四熊Ｂ HKD 0.127 0.129 0.13 0.135 0.128 0.13 2,070,000 269,910
53265 SG#HSI RC2111D恒指法興一甲牛Ｄ HKD 0.11 0.106 0.108 0.107 0.107 0.107 80,000 8,560
53266 SG#HSI RC2201T恒指法興二一牛Ｔ HKD 0.177 0.172 0.173 0.167 0.167 0.172 60,000 10,020
53270 SG#TENCTRP2002D騰訊法興零二熊Ｄ HKD 0.355 0.28 0.295 0.32 0.30 0.295 90,000 27,850
53271 SG#TENCTRP2002E騰訊法興零二熊Ｅ HKD 0.475 0.405 0.42 - - 0.415 - -
53273 BI#TENCTRP1912R騰訊中銀九乙熊Ｒ HKD N/A 0.285 0.305 - - N/A - -
53277 BI#HSI RP2001J恒指中銀零一熊Ｊ HKD 0.146 0.145 0.151 0.16 0.147 0.15 600,000 91,900
53278 BI#HSI RP2001K恒指中銀零一熊Ｋ HKD 0.179 0.182 0.186 - - 0.182 - -
53279 BI#HSI RP2001L恒指中銀零一熊Ｌ HKD N/A 0.208 0.213 - - N/A - -
53287 CS#HKEX RP2002A港交瑞信零二熊Ａ HKD 0.056 0.06 0.061 0.06 0.055 0.06 2,220,000 125,140
53288 MS#TENCTRP2002B騰訊摩利零二熊Ｂ HKD 0.22 0.152 0.157 0.193 0.149 0.15 91,500,000 15,628,240
53289 MS#HSI RC2206B恒指摩利二六牛Ｂ HKD 0.088 0.084 0.085 0.087 0.078 0.084 7,140,000 606,480
53290 MS#HSI RC2112B恒指摩利一乙牛Ｂ HKD 0.222 0.217 0.219 - - 0.219 - -
53295 JP#HSI RP2004B恒指摩通零四熊Ｂ HKD 0.124 0.128 0.13 0.133 0.125 0.13 380,000 48,540
53298 HT#HSI RC2110A恒指海通一十牛Ａ HKD 0.125 0.119 0.122 0.12 0.107 0.12 5,650,000 664,000
53301 HT#HSI RP2001L恒指海通零一熊Ｌ HKD 0.109 0.112 0.113 0.122 0.108 0.113 137,740,000 15,911,390
53302 HT#HKEX RC2002A港交海通零二牛Ａ HKD 0.237 0.213 0.22 0.244 0.214 0.216 21,640,000 4,870,140
53304 HT#SHK PRC2001C新地海通零一牛Ｃ HKD 0.13 0.103 0.105 0.113 0.103 0.103 5,500,000 599,050
53305 HT#TENCTRP2004K騰訊海通零四熊Ｋ HKD 0.275 0.20 0.205 0.243 0.203 0.203 54,890,000 11,901,490
53306 GS#HSI RP2004J恒指高盛零四熊Ｊ HKD 0.109 0.114 0.116 0.122 0.111 0.115 2,230,000 264,690
53307 GS#HSI RP2004U恒指高盛零四熊Ｕ HKD 0.133 0.136 0.138 - - 0.136 - -
53308 GS#HSI RP2004N恒指高盛零四熊Ｎ HKD 0.152 0.156 0.158 - - 0.156 - -
53310 HS#TENCTRP2003E騰訊匯豐零三熊Ｅ HKD 0.094 0.08 0.081 0.088 0.081 0.081 30,600,000 2,545,000
53311 HS#HSI RP2002F恒指匯豐零二熊Ｆ HKD 0.085 0.085 0.086 0.091 0.084 0.087 61,950,000 5,280,350
53313 HS#GEG RP2002B銀河匯豐零二熊Ｂ HKD 0.041 0.044 0.045 0.055 0.046 0.045 20,700,000 1,077,900
53314 HS#HSI RP2001X恒指匯豐零一熊Ｘ HKD 0.052 0.054 0.056 0.061 0.052 0.055 26,560,000 1,484,740
53315 HS#AG BKRP2004A農行匯豐零四熊Ａ HKD 0.074 0.073 0.074 - - 0.074 - -
53316 HS#SHK PRC2005A新地匯豐零五牛Ａ HKD 0.18 0.152 0.155 - - 0.155 - -
53317 HS#SANDSRP2004A金沙匯豐零四熊Ａ HKD 0.078 0.086 0.087 0.09 0.086 0.087 4,600,000 408,640
53318 BI#HSI RC2109M恒指中銀一九牛Ｍ HKD 0.103 0.097 0.101 0.105 0.091 0.099 2,200,000 210,080
53319 BI#HSI RC2109O恒指中銀一九牛Ｏ HKD 0.077 0.068 0.07 0.075 0.06 0.07 187,730,000 13,535,560
53320 BI#HSI RC2109P恒指中銀一九牛Ｐ HKD 0.057 0.047 0.051 0.055 0.043 0.05 16,610,000 775,630
53322 BI#HSI RP2001N恒指中銀零一熊Ｎ HKD 0.085 0.086 0.091 0.098 0.085 0.09 82,010,000 7,126,620
53323 BI#BOCL RC2007A中行中銀零七牛Ａ HKD N/A 0.031 0.035 - - N/A - -
53326 JP#TENCTRP2001K騰訊摩通零一熊Ｋ HKD 0.041 0.027 0.028 0.036 0.027 0.027 265,160,000 8,428,525
53331 JP#HSI RP2004E恒指摩通零四熊Ｅ HKD 0.099 0.104 0.105 0.114 0.10 0.104 1,640,000 173,500
53332 UB#HSI RC2112V恒指瑞銀一乙牛Ｖ HKD 0.071 0.066 0.067 0.072 0.059 0.067 198,180,000 12,958,640
53339 UB#HSI RP2001B恒指瑞銀零一熊Ｂ HKD 0.127 0.131 0.133 0.143 0.127 0.131 7,910,000 1,074,210
53343 HT#HSI RC2112O恒指海通一乙牛Ｏ HKD 0.048 0.044 0.045 0.049 0.035 0.045 491,510,000 21,867,450
53346 HT#HSI RP2001O恒指海通零一熊Ｏ HKD 0.092 0.096 0.097 0.107 0.091 0.096 19,030,000 1,868,440
53347 HT#HSI RP2001P恒指海通零一熊Ｐ HKD 0.125 0.128 0.129 0.141 0.124 0.128 16,600,000 2,170,430
53351 JP#PINANRC2002F平安摩通零二牛Ｆ HKD 0.04 0.045 0.046 0.05 0.045 0.046 10,495,000 504,380
53354 VT#HSI RC2103C恒指瑞通一三牛Ｃ HKD 0.081 0.074 0.075 0.08 0.065 0.074 336,920,000 24,690,820
53356 VT#TENCTRP2002F騰訊瑞通零二熊Ｆ HKD 0.245 0.18 0.183 0.196 0.196 0.181 20,000 3,920
53357 VT#CP&CCRP2002A中化瑞通零二熊Ａ HKD 0.086 0.082 0.083 - - 0.083 - -
53358 VT#ICBC RC2002A工行瑞通零二牛Ａ HKD 0.105 0.104 0.106 - - 0.105 - -
53359 VT#BOCL RC2009A中行瑞通零九牛Ａ HKD N/A 0.051 0.053 - - N/A - -
53360 SG#CCB RC2007B建行法興零七牛Ｂ HKD 0.07 0.069 0.072 - - 0.07 - -
53361 SG#GEG RC2004A銀河法興零四牛Ａ HKD 0.074 0.067 0.07 0.063 0.062 0.067 940,000 60,880
53363 SG#HSBC RC2004A匯豐法興零四牛Ａ HKD 0.031 0.031 0.032 0.03 0.03 0.03 60,000 1,800
53364 SG#ICBC RC2007C工行法興零七牛Ｃ HKD 0.056 0.055 0.058 - - 0.056 - -
53366 SG#SANDSRC2004A金沙法興零四牛Ａ HKD 0.075 0.065 0.068 0.067 0.064 0.065 720,000 47,160
53367 SG#SHK PRC2004A新地法興零四牛Ａ HKD 0.126 0.103 0.106 0.117 0.101 0.106 135,000 14,390
53368 SG#TENCTRP2002F騰訊法興零二熊Ｆ HKD 0.199 0.128 0.13 0.172 0.125 0.128 8,350,000 1,190,570
53370 SG#CCB RC2007C建行法興零七牛Ｃ HKD 0.09 0.087 0.09 0.088 0.087 0.087 20,000 1,750
53371 SG#CPIC RC2007A洋保法興零七牛Ａ HKD 0.026 0.027 0.03 - - 0.027 - -
53372 SG#CPIC RC2007B洋保法興零七牛Ｂ HKD 0.046 0.047 0.05 0.049 0.048 0.048 900,000 44,000
53373 SG#PINANRC2001F平安法興零一牛Ｆ HKD 0.041 0.043 0.046 0.048 0.044 0.044 450,000 20,265
53376 SG#CSA50RC2001F南中法興零一牛Ｆ HKD 0.058 0.063 0.066 0.064 0.064 0.064 700,000 44,800
53383 SG#BOCL RC2007A中行法興零七牛Ａ HKD 0.028 0.027 0.03 0.029 0.029 0.029 1,800,000 52,200
53384 SG#BOCL RC2008B中行法興零八牛Ｂ HKD 0.054 0.052 0.055 0.052 0.052 0.052 600,000 31,200
53385 SG#CLIFERC2004A中壽法興零四牛Ａ HKD 0.05 0.045 0.048 - - 0.048 - -
53386 SG#ICBC RC2005A工行法興零五牛Ａ HKD 0.087 0.086 0.089 0.084 0.084 0.086 100,000 8,400
53387 SG#MTUANRC2001A美團法興零一牛Ａ HKD 0.224 0.218 0.221 - - 0.221 - -
53388 SG#MTUANRC2002A美團法興零二牛Ａ HKD 0.27 0.26 0.27 0.26 0.26 0.26 40,000 10,400
53391 GS#TENCTRP2001H騰訊高盛零一熊Ｈ HKD 0.18 0.109 0.112 0.151 0.108 0.11 4,660,000 585,000
53392 CS#SHK PRC2005A新地瑞信零五牛Ａ HKD 0.152 0.126 0.128 0.133 0.13 0.129 225,000 29,910
53395 CS#HSBC RP2001C匯豐瑞信零一熊Ｃ HKD N/A 0.084 0.086 - - N/A - -
53403 EA#TENCTRP2003A騰訊東亞零三熊Ａ HKD 0.238 0.163 0.171 0.203 0.188 0.169 320,000 61,510
53404 EA#HKEX RC2003B港交東亞零三牛Ｂ HKD N/A 0.177 0.184 - - N/A - -
53415 BI#HSI RC2109Q恒指中銀一九牛Ｑ HKD 0.09 0.088 0.092 0.091 0.087 0.091 40,000 3,580
53416 BI#HSI RC2109R恒指中銀一九牛Ｒ HKD 0.18 0.174 0.177 - - 0.178 - -
53417 BI#HSI RC2109S恒指中銀一九牛Ｓ HKD N/A 0.187 0.192 - - N/A - -
53421 VT#HSI NC2103F恒指瑞通一三牛Ｆ HKD 0.058 0.052 0.053 0.057 0.044 0.053 171,420,000 8,647,490
53422 VT#HSI RC2103H恒指瑞通一三牛Ｈ HKD 0.128 0.118 0.12 0.121 0.121 0.121 500,000 60,500
53427 VT#HSBC RP2002A匯豐瑞通零二熊Ａ HKD 0.067 0.068 0.07 0.073 0.071 0.07 1,980,000 142,036
53428 VT#HSBC RC2007A匯豐瑞通零七牛Ａ HKD N/A 0.102 0.104 - - N/A - -
53429 VT#SUNY RC2002C舜光瑞通零二牛Ｃ HKD N/A 0.365 0.375 - - N/A - -
53430 VT#SHK PRC2007A新地瑞通零七牛Ａ HKD N/A 0.157 0.159 - - N/A - -
53431 VT#HSCEIRP2002A中企瑞通零二熊Ａ HKD 0.078 0.074 0.075 - - 0.075 - -
53433 VT#HSCEIRC2011A中企瑞通零甲牛Ａ HKD 0.052 0.056 0.058 - - 0.056 - -
53434 VT#HSCEIRC2011B中企瑞通零甲牛Ｂ HKD N/A 0.114 0.116 - - N/A - -
53436 HS#HKEX RC2006A港交匯豐零六牛Ａ HKD 0.098 0.092 0.094 0.095 0.095 0.094 50,000 4,750
53438 HS#HKEX RC2006B港交匯豐零六牛Ｂ HKD 0.09 0.084 0.086 0.086 0.086 0.086 100,000 8,600
53440 HS#HSCEIRP2001D中企匯豐零一熊Ｄ HKD 0.027 0.024 0.025 0.028 0.024 0.025 37,740,000 964,100
53441 HS#HSI RC2009I恒指匯豐零九牛Ｉ HKD 0.187 0.182 0.184 - - 0.184 - -
53443 HS#HSI RC2009C恒指匯豐零九牛Ｃ HKD 0.169 0.164 0.165 - - 0.165 - -
53444 HS#SUNY RC2002B舜光匯豐零二牛Ｂ HKD 0.35 0.35 0.36 - - 0.35 - -
53445 HS#CP&CCRC2004A中化匯豐零四牛Ａ HKD 0.103 0.108 0.109 0.107 0.104 0.108 2,360,000 250,120
53446 HS#CNOOCRC2003A海油匯豐零三牛Ａ HKD 0.238 0.23 0.233 0.212 0.208 0.23 460,000 96,400
53447 HS#ICBC RC2004A工行匯豐零四牛Ａ HKD 0.113 0.115 0.117 - - 0.115 - -
53448 HS#PINANRC2007A平安匯豐零七牛Ａ HKD 0.202 0.207 0.209 - - 0.207 - -
53449 HS#AIA RP2003A友邦匯豐零三熊Ａ HKD 0.046 0.056 0.057 0.056 0.044 0.056 21,420,000 1,124,560
53450 HS#GEG RC2005A銀河匯豐零五牛Ａ HKD 0.129 0.122 0.124 - - 0.124 - -
53463 JP#HSI RP2004K恒指摩通零四熊Ｋ HKD 0.108 0.113 0.115 0.122 0.109 0.113 500,000 56,550
53480 JP#HSI RC2109N恒指摩通一九牛Ｎ HKD 0.059 0.055 0.056 0.06 0.046 0.055 11,180,000 619,570
53481 JP#HSI RC2110J恒指摩通一十牛Ｊ HKD 0.075 0.07 0.072 0.074 0.066 0.07 370,000 25,120
53482 JP#HSI RC2111G恒指摩通一甲牛Ｇ HKD 0.091 0.085 0.087 0.087 0.087 0.087 220,000 19,140
53483 JP#HSI RC2112U恒指摩通一乙牛Ｕ HKD 0.106 0.10 0.102 0.10 0.099 0.101 30,000 2,980
53484 JP#HSI RC2110Q恒指摩通一十牛Ｑ HKD 0.122 0.116 0.118 - - 0.118 - -
53485 JP#HSI RC2111S恒指摩通一甲牛Ｓ HKD 0.144 0.139 0.14 0.141 0.138 0.139 2,150,000 300,850
53490 UB#HSI RC2112C恒指瑞銀一乙牛Ｃ HKD 0.078 0.07 0.072 0.078 0.063 0.07 98,260,000 7,416,930
53491 UB#TENCTRP2002B騰訊瑞銀零二熊Ｂ HKD 0.038 0.023 0.026 0.033 0.024 0.024 7,965,000 233,135
53495 UB#HSI RC2111G恒指瑞銀一甲牛Ｇ HKD 0.098 0.093 0.095 0.097 0.086 0.093 3,260,000 295,570
53496 HT#HSI RC2112A恒指海通一乙牛Ａ HKD 0.059 0.053 0.055 0.06 0.047 0.053 966,390,000 50,021,510
53497 HT#HSI RC2112X恒指海通一乙牛Ｘ HKD 0.167 0.16 0.162 0.168 0.149 0.161 4,600,000 735,620
53498 HT#HSI RC2110B恒指海通一十牛Ｂ HKD N/A 0.121 0.122 - - N/A - -
53499 HT#HSI RC2112Y恒指海通一乙牛Ｙ HKD 0.151 0.143 0.148 - - 0.148 - -
53504 HT#CP&CCRC2002A中化海通零二牛Ａ HKD 0.084 0.089 0.091 - - 0.089 - -
53505 HT#HKEX RC2002B港交海通零二牛Ｂ HKD 0.325 0.30 0.305 0.32 0.305 0.305 80,000 25,000
53507 HT#GEELYRC2012A吉利海通零乙牛Ａ HKD 0.104 0.101 0.103 0.103 0.102 0.102 3,100,000 316,700
53512 SG#AIA RC2001D友邦法興零一牛Ｄ HKD 0.029 0.018 0.019 0.037 0.018 0.019 14,696,000 334,180
53513 SG#GEG RC2004B銀河法興零四牛Ｂ HKD 0.045 0.037 0.04 0.036 0.036 0.037 70,000 2,520
53514 SG#HKEX RC2001A港交法興零一牛Ａ HKD 0.072 0.048 0.052 0.068 0.068 0.055 10,000 680
53515 SG#PINANRC2001G平安法興零一牛Ｇ HKD 0.028 0.032 0.035 0.039 0.034 0.034 2,980,000 106,060
53517 SG#HSI RC2110Q恒指法興一十牛Ｑ HKD 0.057 0.052 0.053 0.059 0.044 0.053 234,420,000 11,972,670
53519 SG#HSI RC2111F恒指法興一甲牛Ｆ HKD 0.088 0.083 0.084 0.087 0.075 0.083 3,500,000 286,420
53520 SG#HSI RC2111Q恒指法興一甲牛Ｑ HKD 0.072 0.066 0.068 0.066 0.063 0.066 200,000 12,850
53523 SG#AIA RC2001E友邦法興零一牛Ｅ HKD 0.145 0.132 0.135 0.136 0.136 0.135 150,000 20,400
53525 SG#GEG RC2004C銀河法興零四牛Ｃ HKD 0.155 0.147 0.15 0.146 0.146 0.147 50,000 7,300
53527 SG#HKEX RC2006A港交法興零六牛Ａ HKD 0.445 0.41 0.425 - - 0.425 - -
53528 SG#HSBC RP1912D匯豐法興九乙熊Ｄ HKD 0.054 0.054 0.057 0.058 0.056 0.056 1,484,000 85,084
53529 SG#HSBC RC2003A匯豐法興零三牛Ａ HKD 0.067 0.063 0.066 - - 0.066 - -
53530 SG#SANDSRP2004A金沙法興零四熊Ａ HKD 0.04 0.046 0.048 0.055 0.048 0.048 3,880,000 203,336
53531 SG#SANDSRC2005A金沙法興零五牛Ａ HKD 0.094 0.085 0.088 0.086 0.086 0.086 1,100,000 91,600
53532 SG#SHK PRC2005A新地法興零五牛Ａ HKD 0.192 0.162 0.165 0.18 0.162 0.164 505,000 85,565
53545 CS#HSI RC2112P恒指瑞信一乙牛Ｐ HKD 0.037 0.035 0.036 0.038 0.031 0.035 1,607,810,000 58,377,500
53546 CS#HKEX RC2006A港交瑞信零六牛Ａ HKD 0.059 0.054 0.055 0.058 0.053 0.055 3,700,000 203,700
53547 CS#HKEX RC2006B港交瑞信零六牛Ｂ HKD 0.078 0.074 0.075 0.077 0.074 0.075 1,900,000 143,850
53550 CS#GEG RC2004A銀河瑞信零四牛Ａ HKD 0.105 0.099 0.101 - - 0.101 - -
53558 GS#HSBC RC2001A匯豐高盛零一牛Ａ HKD 0.073 0.07 0.071 0.069 0.069 0.07 400,000 27,600
53560 GS#HKEX RC2002A港交高盛零二牛Ａ HKD 0.089 0.084 0.085 - - 0.085 - -
53565 MB#TENCTRP2001P騰訊麥銀零一熊Ｐ HKD 0.249 0.179 0.184 0.219 0.183 0.182 6,070,000 1,243,830
53566 MB#TENCTRP2001Q騰訊麥銀零一熊Ｑ HKD 0.35 0.275 0.285 - - 0.285 - -
53567 MB#TENCTRP2001R騰訊麥銀零一熊Ｒ HKD 0.45 0.375 0.38 0.40 0.395 0.38 160,000 63,600
53570 BI#HSI RC2109T恒指中銀一九牛Ｔ HKD 0.045 0.039 0.041 0.045 0.031 0.04 106,730,000 4,122,500
53574 BI#HKEX RC1912Q港交中銀九乙牛Ｑ HKD 0.275 0.24 0.25 - - 0.25 - -
53576 BP#HSI RC2111J恒指法巴一甲牛Ｊ HKD 0.049 0.043 0.045 0.049 0.034 0.044 565,430,000 23,606,260
53582 UB#HSI RC2111P恒指瑞銀一甲牛Ｐ HKD 0.043 0.039 0.04 0.045 0.033 0.04 4,628,220,000 190,972,720
53583 HS#CSA50RC2004A南中匯豐零四牛Ａ HKD 0.087 0.094 0.095 0.096 0.089 0.095 18,982,000 1,766,674
53585 HS#FTA50RC2004AＡ中匯豐零四牛Ａ HKD 0.084 0.087 0.088 0.09 0.084 0.087 41,008,000 3,546,490
53587 HS#BOCL RC2004A中行匯豐零四牛Ａ HKD 0.137 0.14 0.141 0.14 0.136 0.14 670,000 92,145
53588 HS#PINANRC2004A平安匯豐零四牛Ａ HKD 0.156 0.161 0.163 - - 0.161 - -
53589 HS#SUNY RP2002A舜光匯豐零二熊Ａ HKD 0.116 0.107 0.109 0.135 0.109 0.109 1,910,000 221,010
53590 HS#SUNY RC2003A舜光匯豐零三牛Ａ HKD 0.285 0.295 0.30 0.295 0.275 0.295 200,000 57,250
53591 HS#CLIFERP2002A中壽匯豐零二熊Ａ HKD 0.03 0.035 0.036 0.035 0.031 0.035 6,300,000 215,250
53592 HS#TENCTRP2003F騰訊匯豐零三熊Ｆ HKD 0.238 0.176 0.178 0.211 0.176 0.177 37,150,000 6,930,760
53596 JP#TENCTRP2002L騰訊摩通零二熊Ｌ HKD 0.033 0.02 0.021 0.033 0.02 0.02 19,895,000 455,590
53599 JP#HSI RC2111U恒指摩通一甲牛Ｕ HKD 0.082 0.078 0.079 0.081 0.072 0.078 490,000 37,410
53600 JP#HSI RC2112A恒指摩通一乙牛Ａ HKD 0.098 0.094 0.095 0.095 0.095 0.095 1,650,000 156,750
53601 JP#HSI RC2109R恒指摩通一九牛Ｒ HKD 0.116 0.112 0.114 - - 0.114 - -
53602 JP#HSI RC2110Y恒指摩通一十牛Ｙ HKD 0.13 0.125 0.126 - - 0.127 - -
53603 JP#HSI RC2111X恒指摩通一甲牛Ｘ HKD 0.147 0.143 0.144 0.145 0.136 0.143 1,840,000 257,690
53606 HT#SUNY RC2002A舜光海通零二牛Ａ HKD 0.345 0.35 0.355 0.35 0.32 0.35 7,470,000 2,486,400
53607 HT#HSI RC2111W恒指海通一甲牛Ｗ HKD 0.052 0.048 0.049 0.053 0.04 0.049 192,350,000 9,503,650
53608 HT#HSI RC2111F恒指海通一甲牛Ｆ HKD 0.152 0.143 0.145 0.151 0.13 0.144 2,870,000 416,500
53609 HT#HSI RC2112B恒指海通一乙牛Ｂ HKD 0.116 0.114 0.116 0.115 0.105 0.115 7,200,000 792,000
53610 HT#HSI RC2111A恒指海通一甲牛Ａ HKD N/A 0.134 0.135 - - N/A - -
53621 CS#SUNY RC2004B舜光瑞信零四牛Ｂ HKD 0.28 0.285 0.295 - - 0.285 - -
53622 CS#CSA50RC2002F南中瑞信零二牛Ｆ HKD 0.08 0.085 0.088 - - 0.085 - -
53625 CS#HSI RC2110H恒指瑞信一十牛Ｈ HKD 0.112 0.107 0.108 0.108 0.104 0.107 4,660,000 499,140
53627 JP#TENCTRP2002M騰訊摩通零二熊Ｍ HKD 0.044 0.031 0.032 0.038 0.032 0.032 7,115,000 235,325
53630 VT#HSI RC2103I恒指瑞通一三牛Ｉ HKD 0.104 0.098 0.099 0.103 0.09 0.098 10,720,000 1,019,840
53631 VT#HSI RP2003U恒指瑞通零三熊Ｕ HKD 0.139 0.143 0.146 - - 0.143 - -
53635 MS#TENCTRC2011A騰訊摩利零甲牛Ａ HKD 0.34 0.41 0.415 0.415 0.385 0.41 1,220,000 486,350
53636 MS#TENCTRC2009A騰訊摩利零九牛Ａ HKD 0.242 0.31 0.32 0.315 0.285 0.31 2,760,000 840,050
53637 HT#WHG RC2003A萬洲海通零三牛Ａ HKD 0.066 0.062 0.065 0.067 0.059 0.065 3,760,000 233,120
53638 HT#WHG RC2003B萬洲海通零三牛Ｂ HKD 0.118 0.114 0.116 0.117 0.109 0.116 1,860,000 211,520
53646 SG#TENCTRP2001F騰訊法興零一熊Ｆ HKD 0.242 0.171 0.175 0.20 0.178 0.173 3,200,000 595,500
53647 SG#TENCTRP2002H騰訊法興零二熊Ｈ HKD 0.19 0.124 0.128 0.164 0.122 0.124 33,530,000 4,974,060
53650 SG#C MOBRC2010A中移法興零十牛Ａ HKD 0.101 0.098 0.101 0.097 0.095 0.098 890,000 85,220
53651 SG#HKEX RC1912W港交法興九乙牛Ｗ HKD 0.107 0.08 0.085 - - 0.087 - -
53652 SG#HSBC RC2004B匯豐法興零四牛Ｂ HKD 0.084 0.081 0.084 - - 0.084 - -
53653 SG#PINANRC2001H平安法興零一牛Ｈ HKD 0.047 0.049 0.052 0.054 0.054 0.052 60,000 3,240
53657 SG#HSI RC2111T恒指法興一甲牛Ｔ HKD 0.089 0.086 0.087 - - 0.087 - -
53658 SG#HSI RC2111Z恒指法興一甲牛Ｚ HKD 0.066 0.061 0.063 0.066 0.056 0.062 1,300,000 79,170
53659 SG#HSI RC2111E恒指法興一甲牛Ｅ HKD 0.045 0.041 0.042 0.046 0.034 0.042 160,790,000 6,520,420
53661 GS#HSI RC2111D恒指高盛一甲牛Ｄ HKD 0.051 0.044 0.045 0.053 0.036 0.045 158,530,000 6,874,880
53664 GS#HKEX RC2002B港交高盛零二牛Ｂ HKD 0.09 0.073 0.075 0.094 0.072 0.074 9,160,000 709,010
53668 BP#HSI RC2111A恒指法巴一甲牛Ａ HKD 0.076 0.071 0.072 0.076 0.063 0.071 96,790,000 6,839,040
53669 BP#HSI RC2111B恒指法巴一甲牛Ｂ HKD 0.069 0.064 0.065 0.069 0.056 0.064 51,280,000 3,150,990
53670 BP#HSI RC2111H恒指法巴一甲牛Ｈ HKD 0.06 0.055 0.056 0.059 0.046 0.055 58,570,000 3,046,570
53672 BP#CSA50RC1912M南中法巴九乙牛Ｍ HKD N/A 0.062 0.065 - - N/A - -
53676 BP#TENCTRP2001D騰訊法巴零一熊Ｄ HKD 0.224 0.153 0.158 0.188 0.151 0.151 1,180,000 194,320
53677 BP#TENCTRP1912Y騰訊法巴九乙熊Ｙ HKD 0.183 0.111 0.112 0.154 0.108 0.11 27,290,000 3,658,270
53679 BP#HKEX RC2009F港交法巴零九牛Ｆ HKD 0.112 0.089 0.096 - - 0.096 - -
53682 BP#HKEX RC2009G港交法巴零九牛Ｇ HKD N/A 0.249 0.255 - - N/A - -
53685 BP#PINANRP2004G平安法巴零四熊Ｇ HKD 0.067 0.061 0.063 - - 0.063 - -
53686 HS#HSI RC2009G恒指匯豐零九牛Ｇ HKD 0.05 0.045 0.046 0.05 0.036 0.046 121,880,000 5,160,850
53688 HS#TENCTRC2004D騰訊匯豐零四牛Ｄ HKD 0.215 0.29 0.295 0.295 0.22 0.295 2,840,000 736,640
53689 HS#TENCTRP2002D騰訊匯豐零二熊Ｄ HKD 0.159 0.095 0.097 0.133 0.092 0.094 74,340,000 7,986,640
53690 HS#AAC RC2004A瑞聲匯豐零四牛Ａ HKD 0.088 0.087 0.088 0.092 0.085 0.088 3,900,000 349,400
53691 HS#GEELYRC2003A吉利匯豐零三牛Ａ HKD 0.44 0.435 0.445 - - 0.44 - -
53693 HS#WHG RC2003A萬洲匯豐零三牛Ａ HKD 0.108 0.106 0.107 0.108 0.097 0.106 12,210,000 1,277,080
53694 HS#CCB RC2003A建行匯豐零三牛Ａ HKD 0.124 0.125 0.126 - - 0.125 - -
53697 MS#HSI RC2206D恒指摩利二六牛Ｄ HKD 0.067 0.063 0.064 0.065 0.057 0.063 6,530,000 407,750
53698 MS#HSI RC2207C恒指摩利二七牛Ｃ HKD 0.051 0.047 0.048 0.051 0.039 0.047 53,000,000 2,430,000
53699 MS#HSI RC2109F恒指摩利一九牛Ｆ HKD 0.223 0.219 0.221 - - 0.221 - -
53701 VT#HSI RC2006A恒指瑞通零六牛Ａ HKD N/A 0.232 0.234 - - N/A - -
53702 VT#HSI RC2006B恒指瑞通零六牛Ｂ HKD N/A 0.184 0.186 - - N/A - -
53703 VT#HSI RC2003A恒指瑞通零三牛Ａ HKD N/A 0.153 0.155 - - N/A - -
53704 VT#HSI RC2003B恒指瑞通零三牛Ｂ HKD 0.059 0.052 0.053 0.057 0.044 0.052 8,280,000 408,940
53706 VT#CCB RC2002A建行瑞通零二牛Ａ HKD N/A 0.071 0.073 - - N/A - -
53707 VT#AIA RC2002C友邦瑞通零二牛Ｃ HKD N/A 0.31 0.315 0.385 0.37 0.315 26,400 10,032
53708 VT#TENCTRC2002F騰訊瑞通零二牛Ｆ HKD N/A 0.67 0.68 - - N/A - -
53709 VT#TENCTRC2002G騰訊瑞通零二牛Ｇ HKD N/A 0.45 0.455 - - N/A - -
53711 MB#TENCTRC1912J騰訊麥銀九乙牛Ｊ HKD 0.036 0.047 0.053 0.045 0.041 0.046 5,300,000 223,100
53712 MB#TENCTRC1912K騰訊麥銀九乙牛Ｋ HKD 0.058 0.072 0.074 0.073 0.065 0.072 36,100,000 2,478,650
53713 MB#TENCTRC1912L騰訊麥銀九乙牛Ｌ HKD 0.075 0.088 0.095 0.085 0.083 0.088 300,000 25,100
53714 MB#TENCTRP2002K騰訊麥銀零二熊Ｋ HKD 0.04 0.023 0.027 0.035 0.023 0.023 16,150,000 496,550
53715 BI#HSI RC2109E恒指中銀一九牛Ｅ HKD 0.047 0.04 0.041 0.047 0.033 0.041 216,820,000 9,330,070
53716 BI#HSI RC2109F恒指中銀一九牛Ｆ HKD 0.066 0.059 0.06 0.064 0.05 0.059 1,250,480,000 71,207,760
53717 BI#HSI RC2109V恒指中銀一九牛Ｖ HKD 0.112 0.109 0.113 0.112 0.112 0.112 10,000 1,120
53718 BI#HSI RC2109W恒指中銀一九牛Ｗ HKD 0.285 0.27 0.285 - - 0.285 - -
53721 BI#HSBC RC2001A匯豐中銀零一牛Ａ HKD 0.042 0.037 0.041 0.039 0.039 0.039 200,000 7,800
53722 BI#GEG RC2002A銀河中銀零二牛Ａ HKD 0.099 0.091 0.094 0.092 0.089 0.091 220,000 19,910
53723 BI#TENCTRP2001A騰訊中銀零一熊Ａ HKD 0.27 0.186 0.191 0.227 0.199 0.189 1,000,000 215,100
53724 BI#AIA RC2001A友邦中銀零一牛Ａ HKD 0.123 0.11 0.113 - - 0.113 - -
53725 BI#HKEX RC2001A港交中銀零一牛Ａ HKD 0.14 0.111 0.12 0.127 0.121 0.121 1,400,000 174,900
53731 JP#HSI RP2004U恒指摩通零四熊Ｕ HKD 0.133 0.137 0.139 0.147 0.134 0.139 2,460,000 345,310
53734 JP#HSI RC2109T恒指摩通一九牛Ｔ HKD 0.062 0.058 0.059 0.063 0.049 0.058 3,523,480,000 207,201,870
53735 JP#HSI RC2110K恒指摩通一十牛Ｋ HKD 0.07 0.066 0.067 0.071 0.057 0.066 77,570,000 5,061,570
53736 JP#HSI RC2111A恒指摩通一甲牛Ａ HKD 0.078 0.073 0.074 0.078 0.065 0.074 6,850,000 486,670
53737 JP#HSI RC2112I恒指摩通一乙牛Ｉ HKD 0.107 0.102 0.103 0.103 0.094 0.102 2,300,000 225,520
53738 JP#HSI RC2111I恒指摩通一甲牛Ｉ HKD 0.124 0.119 0.12 0.119 0.112 0.119 300,000 34,700
53739 JP#HSI RC2112L恒指摩通一乙牛Ｌ HKD 0.15 0.147 0.148 0.15 0.138 0.147 2,870,000 419,960
53752 UB#HSI RC2112E恒指瑞銀一乙牛Ｅ HKD 0.065 0.057 0.058 0.065 0.05 0.058 2,472,230,000 148,830,860
53753 UB#HSI RC2112F恒指瑞銀一乙牛Ｆ HKD 0.109 0.103 0.106 0.109 0.097 0.104 8,040,000 834,250
53760 CS#TENCTRP2002E騰訊瑞信零二熊Ｅ HKD 0.032 0.02 0.022 0.03 0.019 0.021 11,335,000 251,260
53761 CS#HSBC RC2006A匯豐瑞信零六牛Ａ HKD N/A 0.073 0.075 - - N/A - -
53762 CS#CCB RC2004A建行瑞信零四牛Ａ HKD 0.045 0.044 0.046 0.044 0.042 0.044 1,000,000 43,000
53763 CS#CLIFERC2004A中壽瑞信零四牛Ａ HKD 0.075 0.07 0.072 - - 0.072 - -
53764 CS#CNOOCRC2004A海油瑞信零四牛Ａ HKD 0.197 0.181 0.183 0.18 0.153 0.181 1,920,000 318,970
53765 CS#MTUANRC2001B美團瑞信零一牛Ｂ HKD 0.228 0.223 0.225 - - 0.225 - -
53766 CS#HKEX RC2002B港交瑞信零二牛Ｂ HKD 0.02 0.015 0.016 0.018 0.015 0.015 300,000 5,000
53770 CS#HSI RC2110X恒指瑞信一十牛Ｘ HKD 0.042 0.038 0.04 0.044 0.032 0.039 94,010,000 3,523,290
53771 CS#HSI RC2111Y恒指瑞信一甲牛Ｙ HKD 0.063 0.058 0.059 0.061 0.05 0.058 1,720,000 96,480
53772 CS#HSI RC2111A恒指瑞信一甲牛Ａ HKD 0.063 0.06 0.062 0.062 0.054 0.061 2,020,000 119,840
53773 CS#HSI RC2111O恒指瑞信一甲牛Ｏ HKD 0.127 0.121 0.123 - - 0.123 - -
53774 CS#HSI RC2111V恒指瑞信一甲牛Ｖ HKD 0.143 0.138 0.14 0.138 0.134 0.139 790,000 107,270
53782 GS#HSI RC2111I恒指高盛一甲牛Ｉ HKD 0.056 0.049 0.05 0.055 0.041 0.05 18,790,000 913,940
53783 GS#HSI RC2111R恒指高盛一甲牛Ｒ HKD 0.063 0.058 0.059 0.063 0.049 0.058 22,800,000 1,236,850
53784 SG#CCB RC2008A建行法興零八牛Ａ HKD 0.107 0.105 0.108 0.107 0.105 0.105 600,000 63,600
53785 SG#C MOBRC2011A中移法興零甲牛Ａ HKD 0.118 0.116 0.119 0.116 0.115 0.116 100,000 11,550
53786 GS#HSI RC2111H恒指高盛一甲牛Ｈ HKD 0.077 0.071 0.073 0.079 0.064 0.072 3,230,000 230,510
53787 SG#HKEX RC2001B港交法興零一牛Ｂ HKD 0.136 0.112 0.116 0.129 0.12 0.119 700,000 86,400
53788 SG#HKEX RC2005A港交法興零五牛Ａ HKD 0.34 0.305 0.32 - - 0.32 - -
53789 SG#HSBC RC2009A匯豐法興零九牛Ａ HKD 0.096 0.092 0.095 - - 0.095 - -
53791 SG#SUNY RC1912J舜光法興九乙牛Ｊ HKD 0.275 0.27 0.285 0.265 0.26 0.27 20,000 5,250
53795 SG#CCB RC2008B建行法興零八牛Ｂ HKD 0.039 0.038 0.041 - - 0.039 - -
53804 SG#HSI RC2110X恒指法興一十牛Ｘ HKD 0.073 0.068 0.069 0.073 0.063 0.068 730,000 49,130
53805 SG#HSI RC2110K恒指法興一十牛Ｋ HKD 0.052 0.048 0.049 0.052 0.044 0.048 1,200,000 55,240
53807 SG#HSI RC2111O恒指法興一甲牛Ｏ HKD 0.05 0.045 0.046 0.051 0.037 0.045 6,209,780,000 287,513,090
53809 SG#SHK PRC2004B新地法興零四牛Ｂ HKD 0.065 0.042 0.045 0.052 0.044 0.044 370,000 18,160
53814 HT#HSI RC2112G恒指海通一乙牛Ｇ HKD 0.101 0.097 0.099 0.105 0.079 0.098 13,410,000 1,271,880
53815 HT#HSI RC2112I恒指海通一乙牛Ｉ HKD 0.073 0.068 0.069 0.072 0.063 0.068 25,860,000 1,795,750
53816 HT#HSI RC2112K恒指海通一乙牛Ｋ HKD 0.103 0.098 0.10 0.102 0.09 0.099 9,000,000 880,200
53818 HT#HSI RP2001Z恒指海通零一熊Ｚ HKD 0.102 0.106 0.107 0.116 0.102 0.107 43,560,000 4,920,990
53821 HT#TENCTRP2003U騰訊海通零三熊Ｕ HKD 0.209 0.137 0.14 0.19 0.133 0.135 14,440,000 2,282,150
53823 GS#GEG RC2002M銀河高盛零二牛Ｍ HKD 0.082 0.076 0.077 0.075 0.074 0.076 1,000,000 74,500
53824 GS#PINANRC2002C平安高盛零二牛Ｃ HKD 0.043 0.048 0.05 0.054 0.04 0.05 13,065,000 660,260
53825 GS#XIAMIRC2002A小米高盛零二牛Ａ HKD 0.095 0.076 0.079 0.094 0.092 0.078 200,000 18,600
53828 HS#C MOBRC2003B中移匯豐零三牛Ｂ HKD 0.029 0.028 0.03 0.025 0.025 0.027 100,000 2,500
53829 HS#HSI RC2009J恒指匯豐零九牛Ｊ HKD 0.069 0.063 0.065 0.068 0.056 0.063 289,530,000 19,207,280
53831 HS#PINANRC2003B平安匯豐零三牛Ｂ HKD 0.052 0.057 0.058 0.061 0.055 0.057 18,900,000 1,086,850
53834 HS#AIA RC2003C友邦匯豐零三牛Ｃ HKD 0.044 0.032 0.034 0.044 0.032 0.033 33,660,000 1,187,020
53835 HS#HKEX RC2002D港交匯豐零二牛Ｄ HKD 0.072 - 0.06 0.076 0.045 0.05 2,580,000 145,240
53854 UB#HSI RC2111R恒指瑞銀一甲牛Ｒ HKD 0.086 0.081 0.083 - - 0.083 - -
53861 JP#HSI RP2003C恒指摩通零三熊Ｃ HKD 0.093 0.098 0.099 0.11 0.094 0.098 14,840,000 1,500,560
53862 JP#HSI RP2003D恒指摩通零三熊Ｄ HKD 0.119 0.124 0.126 0.132 0.119 0.125 1,540,000 189,200
53863 JP#HSI RP2003E恒指摩通零三熊Ｅ HKD 0.152 0.155 0.157 0.161 0.153 0.157 6,100,000 955,900
53865 JP#HSI RC2110P恒指摩通一十牛Ｐ HKD 0.057 0.052 0.054 0.056 0.045 0.052 66,710,000 3,278,910
53866 JP#HSI RC2110T恒指摩通一十牛Ｔ HKD 0.073 0.068 0.069 0.068 0.063 0.068 3,010,000 191,180
53867 JP#HSI RC2112V恒指摩通一乙牛Ｖ HKD 0.116 0.111 0.113 - - 0.113 - -
53868 JP#HSCEIRC2011H中企摩通零甲牛Ｈ HKD 0.044 0.046 0.048 0.047 0.042 0.047 260,000 11,420
53874 HT#HSI RC2112L恒指海通一乙牛Ｌ HKD 0.064 0.06 0.061 0.064 0.052 0.06 33,470,000 1,981,790
53877 HT#HSI RP2002I恒指海通零二熊Ｉ HKD 0.102 0.104 0.106 0.113 0.102 0.106 1,900,000 200,950
53878 HT#HSI RP2003A恒指海通零三熊Ａ HKD 0.184 0.189 0.191 0.195 0.186 0.191 3,080,000 584,380
53879 HT#HSI RP2003B恒指海通零三熊Ｂ HKD N/A 0.149 0.15 - - N/A - -
53880 HT#HSBC RC2001B匯豐海通零一牛Ｂ HKD 0.068 0.065 0.066 0.066 0.063 0.066 2,960,000 191,720
53881 HT#TENCTRC2002E騰訊海通零二牛Ｅ HKD 0.19 0.25 0.265 0.26 0.215 0.255 19,050,000 4,451,580
53882 HT#TENCTRC1912Q騰訊海通九乙牛Ｑ HKD 0.32 0.39 0.405 0.375 0.365 0.39 500,000 185,500
53883 HT#PINANRC2002A平安海通零二牛Ａ HKD 0.071 0.076 0.078 0.083 0.073 0.077 92,150,000 7,253,650
53885 VT#HSI RP2003X恒指瑞通零三熊Ｘ HKD N/A 0.181 0.183 - - N/A - -
53888 VT#HSI NC2104A恒指瑞通一四牛Ａ HKD N/A 0.235 0.237 - - N/A - -
53889 VT#HSI RC2104B恒指瑞通一四牛Ｂ HKD 0.068 0.064 0.066 0.067 0.062 0.064 2,530,000 162,230
53890 VT#HSI RC2104C恒指瑞通一四牛Ｃ HKD N/A 0.161 0.164 - - N/A - -
53891 VT#HSI RC2104D恒指瑞通一四牛Ｄ HKD N/A 0.197 0.199 - - N/A - -
53892 SG#GEG RC2005A銀河法興零五牛Ａ HKD 0.087 0.079 0.082 0.079 0.075 0.079 440,000 34,100
53894 SG#TENCTRC2002C騰訊法興零二牛Ｃ HKD 0.178 0.248 0.255 0.26 0.20 0.26 7,920,000 1,877,280
53899 SG#HSI RP2004M恒指法興零四熊Ｍ HKD 0.071 0.074 0.076 0.084 0.071 0.075 231,680,000 17,929,990
53900 SG#HSI RP2004N恒指法興零四熊Ｎ HKD 0.095 0.099 0.10 - - 0.098 - -
53902 SG#HSI RC2110O恒指法興一十牛Ｏ HKD 0.056 0.051 0.052 0.055 0.047 0.051 490,000 24,480
53903 SG#HSI RC2110U恒指法興一十牛Ｕ HKD 0.047 0.043 0.045 0.051 0.035 0.044 269,940,000 11,585,100
53906 SG#FTA50RC2002NＡ中法興零二牛Ｎ HKD 0.059 0.061 0.064 0.064 0.06 0.064 1,615,000 100,600
53908 SG#CP&CCRC2007A中化法興零七牛Ａ HKD 0.10 0.105 0.108 0.105 0.105 0.105 10,000 1,050
53910 SG#TENCTRC2002D騰訊法興零二牛Ｄ HKD 0.28 0.34 0.355 0.31 0.31 0.34 10,000 3,100
53911 SG#TENCTRC2003B騰訊法興零三牛Ｂ HKD 0.41 0.47 0.485 - - 0.47 - -
53916 SG#MTUANRC2002B美團法興零二牛Ｂ HKD 0.198 0.194 0.197 - - 0.197 - -
53923 CS#TENCTRP2002F騰訊瑞信零二熊Ｆ HKD 0.046 0.032 0.033 0.039 0.03 0.033 14,280,000 488,385
53924 CS#ICBC RC2007B工行瑞信零七牛Ｂ HKD 0.036 0.037 0.039 - - 0.037 - -
53925 CS#ICBC RC2009A工行瑞信零九牛Ａ HKD 0.063 0.066 0.068 - - 0.066 - -
53927 CS#PINANRC2002D平安瑞信零二牛Ｄ HKD 0.048 0.052 0.054 0.055 0.055 0.054 710,000 39,050
53932 CS#HSI RC2111Q恒指瑞信一甲牛Ｑ HKD 0.053 0.049 0.051 0.055 0.042 0.05 60,950,000 2,966,650
53936 JP#HKEX RC2004A港交摩通零四牛Ａ HKD 0.029 0.022 0.024 0.023 0.023 0.023 50,000 1,150
53941 GS#HSI RC2111N恒指高盛一甲牛Ｎ HKD 0.059 0.053 0.055 0.058 0.046 0.054 9,230,000 470,780
53942 GS#HSI RC2111O恒指高盛一甲牛Ｏ HKD 0.072 0.066 0.068 0.071 0.063 0.067 1,790,000 118,860
53943 GS#AIA RC1912C友邦高盛九乙牛Ｃ HKD 0.04 0.029 0.031 0.047 0.029 0.03 4,860,000 176,570
53944 GS#PINANRC2002D平安高盛零二牛Ｄ HKD 0.033 0.037 0.038 0.042 0.036 0.037 7,200,000 285,200
53948 BP#HSI RP2003L恒指法巴零三熊Ｌ HKD 0.064 0.068 0.07 0.081 0.063 0.069 653,960,000 46,515,080
53949 BP#HSI RP2003M恒指法巴零三熊Ｍ HKD 0.077 0.083 0.084 0.095 0.078 0.083 53,780,000 4,632,740
53952 GS#HSI RP1912T恒指高盛九乙熊Ｔ HKD 0.069 0.074 0.075 0.086 0.068 0.074 79,510,000 6,063,130
53953 MS#HSI RP2003E恒指摩利零三熊Ｅ HKD 0.069 0.075 0.076 0.088 0.07 0.076 37,170,000 2,798,540
53955 HS#HSI RP2001O恒指匯豐零一熊Ｏ HKD 0.068 0.065 0.073 0.074 0.066 0.072 740,000 51,150
53958 HS#HKEX RC2005B港交匯豐零五牛Ｂ HKD 0.108 0.088 0.09 0.11 0.086 0.089 14,480,000 1,388,900
53959 HS#PINANRC2004B平安匯豐零四牛Ｂ HKD 0.033 0.037 0.038 0.043 0.033 0.037 30,950,000 1,217,300
53964 HS#CSA50RC2004B南中匯豐零四牛Ｂ HKD 0.057 0.063 0.065 0.067 0.059 0.063 37,254,000 2,338,996
53965 HS#FTA50RC2004BＡ中匯豐零四牛Ｂ HKD 0.056 0.058 0.06 0.06 0.057 0.058 21,559,000 1,259,497
53966 HS#MTUANRC2003B美團匯豐零三牛Ｂ HKD 0.18 0.177 0.178 0.175 0.171 0.177 6,240,000 1,078,920
53967 HS#GEG RC2005B銀河匯豐零五牛Ｂ HKD 0.048 0.043 0.045 0.043 0.035 0.043 27,800,000 1,031,000
53972 BI#HSI RP2001Y恒指中銀零一熊Ｙ HKD 0.082 0.086 0.088 0.098 0.083 0.087 317,030,000 27,076,130
53977 BP#HSI RP2003N恒指法巴零三熊Ｎ HKD 0.088 0.093 0.094 0.103 0.088 0.094 39,750,000 3,843,020
53980 UB#HSI RP1912P恒指瑞銀九乙熊Ｐ HKD 0.077 0.082 0.083 0.09 0.085 0.083 2,600,000 227,030
53981 UB#HSI RP1912Q恒指瑞銀九乙熊Ｑ HKD 0.109 0.114 0.115 0.115 0.11 0.113 310,000 34,700
53982 UB#HSI RP1912R恒指瑞銀九乙熊Ｒ HKD 0.133 0.138 0.14 0.145 0.134 0.139 3,530,000 493,890
53983 UB#HSI RP1912S恒指瑞銀九乙熊Ｓ HKD 0.159 0.162 0.164 0.166 0.166 0.164 200,000 33,200
53988 GS#HSI RP1912U恒指高盛九乙熊Ｕ HKD 0.086 0.089 0.09 0.10 0.086 0.089 12,220,000 1,110,420
53992 HT#HSI RP1912Y恒指海通九乙熊Ｙ HKD 0.065 0.068 0.069 0.081 0.063 0.069 399,060,000 28,404,700
53993 HT#HSI RP1912Z恒指海通九乙熊Ｚ HKD 0.084 0.088 0.089 0.099 0.083 0.088 155,080,000 13,790,690
54000 HT#HSI RP2001B恒指海通零一熊Ｂ HKD 0.107 0.115 0.116 0.126 0.109 0.115 97,070,000 11,423,580
54001 HT#HSI RP2001C恒指海通零一熊Ｃ HKD 0.137 0.141 0.142 0.152 0.137 0.142 7,570,000 1,087,680
54008 JP#HSI RP1911S恒指摩通九甲熊Ｓ HKD 0.069 0.074 0.075 0.087 0.069 0.074 265,120,000 20,451,430
54009 JP#HSI RP2001V恒指摩通零一熊Ｖ HKD 0.078 0.082 0.084 0.095 0.078 0.083 155,840,000 13,295,750
54010 JP#HSI RP1911V恒指摩通九甲熊Ｖ HKD 0.092 0.095 0.096 0.107 0.09 0.095 161,290,000 15,673,130
54020 JP#HSI RC2111E恒指摩通一甲牛Ｅ HKD 0.052 0.047 0.048 0.053 0.038 0.048 1,528,330,000 73,800,150
54021 JP#HSI RC2112Y恒指摩通一乙牛Ｙ HKD 0.065 0.06 0.061 0.064 0.053 0.06 4,650,000 263,540
54023 JP#HSI RP1911X恒指摩通九甲熊Ｘ HKD 0.106 0.11 0.111 0.114 0.11 0.111 30,000 3,380
54024 JP#HSI RP1912A恒指摩通九乙熊Ａ HKD 0.124 0.128 0.13 0.126 0.125 0.128 540,000 67,770
54025 JP#HSI RP1912B恒指摩通九乙熊Ｂ HKD 0.141 0.145 0.146 - - 0.145 - -
54026 JP#HSI RP1912I恒指摩通九乙熊Ｉ HKD 0.165 0.17 0.171 - - 0.169 - -
54027 JP#HSI RP1912J恒指摩通九乙熊Ｊ HKD 0.185 0.189 0.191 - - 0.189 - -
54029 MS#HSI RP2003F恒指摩利零三熊Ｆ HKD 0.159 0.164 0.165 - - 0.164 - -
54030 MS#HSI RP2004A恒指摩利零四熊Ａ HKD 0.114 0.117 0.119 0.124 0.114 0.118 13,100,000 1,566,290
54036 HT#SUNY RC2002B舜光海通零二牛Ｂ HKD 0.244 0.25 0.255 0.25 0.228 0.25 3,640,000 874,500
54037 HT#CLIFERC2002A中壽海通零二牛Ａ HKD 0.166 0.145 0.148 0.158 0.141 0.147 5,220,000 768,130
54039 VT#MTUANRC2002A美團瑞通零二牛Ａ HKD 0.157 0.155 0.157 0.158 0.143 0.157 4,710,000 722,060
54040 VT#SUNY RC2002D舜光瑞通零二牛Ｄ HKD 0.247 0.255 0.265 0.242 0.233 0.255 10,000 2,375
54041 VT#GEG RC2002A銀河瑞通零二牛Ａ HKD N/A 0.084 0.086 - - N/A - -
54047 CS#HSI RP2001F恒指瑞信零一熊Ｆ HKD 0.05 0.054 0.055 0.065 0.05 0.054 326,360,000 18,620,400
54048 CS#HSI RP1912I恒指瑞信九乙熊Ｉ HKD 0.072 0.077 0.079 0.091 0.073 0.078 134,560,000 10,897,000
54049 CS#HSI RP2001I恒指瑞信零一熊Ｉ HKD N/A 0.13 0.132 - - N/A - -
54050 CS#HSI RP2002F恒指瑞信零二熊Ｆ HKD N/A 0.18 0.182 - - N/A - -
54051 CS#HSI RP2004Q恒指瑞信零四熊Ｑ HKD 0.105 0.106 0.107 0.108 0.108 0.107 200,000 21,600
54052 CS#GEG RC2004B銀河瑞信零四牛Ｂ HKD 0.04 0.035 0.037 0.035 0.029 0.035 220,000 6,910
54053 CS#BOCL RC2009A中行瑞信零九牛Ａ HKD 0.043 0.042 0.044 - - 0.043 - -
54057 CS#PINANRC2002E平安瑞信零二牛Ｅ HKD 0.031 0.033 0.035 - - 0.033 - -
54073 SG#HSI RP1912V恒指法興九乙熊Ｖ HKD 0.068 0.071 0.072 0.085 0.068 0.072 156,810,000 11,665,660
54076 SG#HSI RP2002A恒指法興零二熊Ａ HKD 0.092 0.096 0.098 0.105 0.092 0.098 2,370,000 230,540
54077 SG#HSI RP2003V恒指法興零三熊Ｖ HKD 0.067 0.071 0.072 0.08 0.067 0.071 157,380,000 11,444,720
54078 SG#HSI RP2003W恒指法興零三熊Ｗ HKD 0.089 0.093 0.095 0.093 0.09 0.093 350,000 32,180
54079 SG#HKEX RP2002D港交法興零二熊Ｄ HKD 0.13 0.144 0.148 0.148 0.123 0.143 13,680,000 1,924,080
54080 SG#SANDSRP2004B金沙法興零四熊Ｂ HKD 0.062 0.067 0.07 0.075 0.07 0.07 1,840,000 133,040
54081 SG#SHK PRP2004A新地法興零四熊Ａ HKD 0.177 0.204 0.207 0.207 0.19 0.206 3,140,000 626,605
54082#SG#TENCTRP2004B騰訊法興零四熊Ｂ HKD 0.065 0.015 0.023 0.033 0.014 0.018 2,900,000 68,160
54083 SG#TENCTRP2004C騰訊法興零四熊Ｃ HKD 0.152 0.087 0.091 0.13 0.083 0.085 33,230,000 3,391,570
54087 SG#PINANRC2002E平安法興零二牛Ｅ HKD 0.022 0.021 0.024 0.028 0.024 0.024 1,090,000 29,040
54088 SG#HSI RP2004O恒指法興零四熊Ｏ HKD 0.049 0.051 0.052 0.057 0.049 0.052 48,100,000 2,493,480
54089 SG#HSI RP2002B恒指法興零二熊Ｂ HKD 0.152 0.157 0.158 0.161 0.157 0.157 5,600,000 893,700
54090 SG#HSI RP2003X恒指法興零三熊Ｘ HKD 0.124 0.129 0.13 0.139 0.128 0.129 21,870,000 2,888,230
54091 SG#HSI RP2004P恒指法興零四熊Ｐ HKD 0.117 0.12 0.121 0.125 0.12 0.121 150,000 18,250
54100 SG#ICBC RC2007D工行法興零七牛Ｄ HKD 0.044 0.043 0.046 0.045 0.043 0.043 100,000 4,400
54117 BI#C MOBRC2001A中移中銀零一牛Ａ HKD N/A 0.032 0.041 - - N/A - -
54122 HS#HSI RC2009P恒指匯豐零九牛Ｐ HKD 0.032 0.028 0.029 0.032 0.025 0.029 207,400,000 5,962,030
54123 HS#GEG RC2004A銀河匯豐零四牛Ａ HKD 0.028 0.023 0.025 0.024 0.013 0.024 11,300,000 214,300
54124 HS#SUNY RC2004A舜光匯豐零四牛Ａ HKD 0.214 0.221 0.224 0.226 0.196 0.221 1,860,000 402,950
54125 HS#AIA RC2004B友邦匯豐零四牛Ｂ HKD 0.067 0.057 0.058 0.068 0.056 0.058 16,780,000 1,064,780
54129 VT#HSI RP2004A恒指瑞通零四熊Ａ HKD N/A 0.285 0.29 - - N/A - -
54130 VT#HSI RP2004B恒指瑞通零四熊Ｂ HKD N/A 0.246 0.248 - - N/A - -
54131 VT#HSI RP2004C恒指瑞通零四熊Ｃ HKD N/A 0.208 0.21 - - N/A - -
54134 VT#PINANRC2002A平安瑞通零二牛Ａ HKD 0.03 0.031 0.032 0.035 0.033 0.032 2,000,000 67,500
54135 VT#CLIFERC2002B中壽瑞通零二牛Ｂ HKD N/A 0.152 0.155 0.165 0.147 0.153 1,260,000 197,462
54136 VT#HSBC RC2002A匯豐瑞通零二牛Ａ HKD N/A 0.024 0.025 - - N/A - -
54137 VT#SUNY RP2002C舜光瑞通零二熊Ｃ HKD 0.10 0.092 0.096 0.122 0.09 0.092 3,236,000 331,942
54138 VT#CSA50RC2002A南中瑞通零二牛Ａ HKD N/A 0.073 0.075 - - N/A - -
54139#VT#SANDSRC2007A金沙瑞通零七牛Ａ HKD TRADING SUSPENDED 暫停買賣
54140 VT#SUNY RP2002D舜光瑞通零二熊Ｄ HKD 0.204 0.194 0.198 0.224 0.195 0.195 450,000 92,280
54143 UB#HSI RP1912T恒指瑞銀九乙熊Ｔ HKD 0.083 0.088 0.09 0.099 0.086 0.089 7,670,000 708,890
54144 UB#HSI RP2001L恒指瑞銀零一熊Ｌ HKD 0.055 0.056 0.058 0.063 0.056 0.056 1,760,000 107,440
54145 UB#HSI RP1912V恒指瑞銀九乙熊Ｖ HKD 0.107 0.111 0.112 - - 0.111 50,000 5,550
54146 UB#HSI RP1912W恒指瑞銀九乙熊Ｗ HKD 0.181 0.186 0.187 - - 0.185 - -
54148 BP#HSI RC2112Z恒指法巴一乙牛Ｚ HKD 0.074 0.069 0.07 0.072 0.062 0.069 10,990,000 748,810
54149 BP#HSI RC2112A恒指法巴一乙牛Ａ HKD 0.066 0.061 0.062 0.06 0.058 0.061 1,900,000 113,000
54150 BP#HSI RC2112C恒指法巴一乙牛Ｃ HKD 0.057 0.052 0.053 0.057 0.045 0.053 17,790,000 893,400
54152 BP#HSI RP2003O恒指法巴零三熊Ｏ HKD 0.083 0.088 0.089 0.098 0.083 0.089 48,790,000 4,482,330
54155#CS#C MOBRC2004B中移瑞信零四牛Ｂ HKD TRADING SUSPENDED 暫停買賣
54157 CS#SUNY RC2002C舜光瑞信零二牛Ｃ HKD 0.17 0.189 0.191 0.194 0.155 0.189 9,067,000 1,628,772
54161 CS#HSI RP2001J恒指瑞信零一熊Ｊ HKD 0.067 0.071 0.072 0.081 0.067 0.072 23,060,000 1,674,950
54162 CS#HSI RP2002G恒指瑞信零二熊Ｇ HKD N/A 0.14 0.141 - - N/A - -
54163 CS#HSI RP2002H恒指瑞信零二熊Ｈ HKD N/A 0.19 0.191 - - N/A - -
54171 JP#HSI RC2112B恒指摩通一乙牛Ｂ HKD 0.052 0.047 0.049 0.052 0.041 0.048 20,250,000 986,160
54172 JP#HSI RP1912K恒指摩通九乙熊Ｋ HKD 0.083 0.087 0.089 0.095 0.083 0.089 1,110,000 98,170
54173 JP#HSI RP1912M恒指摩通九乙熊Ｍ HKD 0.092 0.096 0.097 - - 0.096 - -
54174 JP#HSI RP1912Q恒指摩通九乙熊Ｑ HKD 0.114 0.119 0.12 - - 0.118 - -
54175 JP#HSI RP2001Z恒指摩通零一熊Ｚ HKD 0.129 0.134 0.136 - - 0.134 - -
54176 JP#HSI RP2003F恒指摩通零三熊Ｆ HKD 0.173 0.178 0.18 - - 0.178 - -
54177 JP#TENCTRP2004B騰訊摩通零四熊Ｂ HKD 0.048 0.033 0.035 - - 0.035 - -
54182 HT#HSI RP2001D恒指海通零一熊Ｄ HKD 0.079 0.082 0.083 0.094 0.077 0.082 176,330,000 14,512,110
54183 HT#HSI RP2001G恒指海通零一熊Ｇ HKD 0.073 0.077 0.078 0.085 0.073 0.078 31,090,000 2,425,250
54184 HT#HSI RP2001H恒指海通零一熊Ｈ HKD 0.128 0.135 0.136 0.145 0.128 0.136 65,760,000 9,103,230
54185 HT#CCB RC2004A建行海通零四牛Ａ HKD 0.085 0.085 0.087 - - 0.085 - -
54186 HT#AIA RP2004G友邦海通零四熊Ｇ HKD 0.104 0.116 0.117 0.115 0.098 0.116 20,800,000 2,238,980
54190 MS#HSI RP2001E恒指摩利零一熊Ｅ HKD 0.095 0.10 0.101 0.11 0.096 0.101 3,280,000 332,050
54193 SG#PINANRP2002B平安法興零二熊Ｂ HKD 0.037 0.032 0.036 0.036 0.031 0.035 170,000 5,530
54194 SG#HSI RP2002J恒指法興零二熊Ｊ HKD 0.087 0.091 0.093 - - 0.091 - -
54202 SG#SANDSRC2004B金沙法興零四牛Ｂ HKD 0.033 0.022 0.025 - - 0.025 - -
54206 SG#HSI RP1912Y恒指法興九乙熊Ｙ HKD 0.089 0.095 0.096 0.105 0.09 0.096 6,250,000 608,370
54207 SG#HSI RP2003Y恒指法興零三熊Ｙ HKD 0.12 0.124 0.125 0.124 0.12 0.124 220,000 27,200
54210 SG#HSI RP2003Z恒指法興零三熊Ｚ HKD 0.078 0.084 0.085 0.094 0.08 0.084 3,860,000 332,250
54211 SG#TENCTRP2004D騰訊法興零四熊Ｄ HKD 0.121 0.056 0.06 0.106 0.036 0.051 57,090,000 4,163,940
54212 GS#HSI RP1912V恒指高盛九乙熊Ｖ HKD 0.079 0.084 0.085 0.095 0.078 0.084 32,470,000 2,726,610
54213 GS#HSI RP1912W恒指高盛九乙熊Ｗ HKD 0.092 0.095 0.097 0.095 0.089 0.095 450,000 41,490
54215#GS#HKEX RC2001B港交高盛零一牛Ｂ HKD 0.053 - - 0.052 0.031 0.031 5,490,000 240,900
54217 HS#HSI RP2002I恒指匯豐零二熊Ｉ HKD 0.086 0.09 0.091 0.10 0.086 0.09 37,550,000 3,383,980
54218 HS#AMCS3RC2004A夏三匯豐零四牛Ａ HKD 0.028 0.031 0.032 0.033 0.03 0.031 2,800,000 86,900
54220 EA#GEELYRC2002A吉利東亞零二牛Ａ HKD N/A 0.275 0.30 - - N/A - -
54222 EA#GEG RC2002A銀河東亞零二牛Ａ HKD 0.107 0.096 0.101 - - 0.101 - -
54223 EA#AIA RC2002A友邦東亞零二牛Ａ HKD 0.04 0.026 0.029 0.037 0.028 0.029 100,340,000 3,306,560
54224 MB#TENCTRC2003E騰訊麥銀零三牛Ｅ HKD 0.103 0.117 0.118 0.118 0.109 0.118 40,450,000 4,596,650
54225 BI#HSBC RP2001A匯豐中銀零一熊Ａ HKD 0.053 0.053 0.056 0.059 0.056 0.056 1,560,000 90,316
54228 BI#HSI RP2001Z恒指中銀零一熊Ｚ HKD 0.106 0.109 0.113 0.119 0.11 0.11 560,000 64,240
54229 BI#HSI RP2001A恒指中銀零一熊Ａ HKD 0.235 0.239 0.244 - - 0.239 - -
54230 VT#HSI RP2006A恒指瑞通零六熊Ａ HKD N/A 0.275 0.28 - - N/A - -
54231 VT#HSI RP2004D恒指瑞通零四熊Ｄ HKD 0.088 0.093 0.094 0.105 0.088 0.093 323,100,000 31,079,590
54233 VT#HSI RP2004E恒指瑞通零四熊Ｅ HKD N/A 0.227 0.229 - - N/A - -
54235 UB#HSI RP1912X恒指瑞銀九乙熊Ｘ HKD 0.097 0.102 0.104 - - 0.102 - -
54236 UB#HSI RP1912Y恒指瑞銀九乙熊Ｙ HKD 0.096 0.10 0.102 - - 0.10 - -
54238 UB#HSI RC2112O恒指瑞銀一乙牛Ｏ HKD 0.041 0.036 0.037 0.044 0.029 0.036 923,540,000 34,421,690
54243 CS#XIAMIRP2002A小米瑞信零二熊Ａ HKD 0.162 0.177 0.179 0.173 0.171 0.177 400,000 68,800
54244 CS#HSI RP2004R恒指瑞信零四熊Ｒ HKD 0.048 0.05 0.051 0.057 0.048 0.051 45,630,000 2,372,180
54245 HT#XIAMIRC2002A小米海通零二牛Ａ HKD 0.186 0.169 0.171 0.186 0.164 0.168 4,920,000 837,980
54250 HT#HSI RP2001J恒指海通零一熊Ｊ HKD 0.088 0.091 0.092 0.102 0.088 0.092 159,450,000 15,210,710
54251 HT#HSI RP2001K恒指海通零一熊Ｋ HKD 0.097 0.099 0.10 0.105 0.095 0.099 79,410,000 7,949,270
54252 HT#HSI RP2001M恒指海通零一熊Ｍ HKD N/A 0.163 0.164 - - N/A - -
54253 JP#TENCTRP2004C騰訊摩通零四熊Ｃ HKD 0.145 0.079 0.083 0.117 0.079 0.08 2,932,000 280,256
54254 JP#HSI RP1912W恒指摩通九乙熊Ｗ HKD 0.083 0.088 0.089 - - 0.087 - -
54255 JP#HSI RP1911A恒指摩通九甲熊Ａ HKD 0.09 0.093 0.094 - - 0.092 - -
54256 JP#HSI RP1911G恒指摩通九甲熊Ｇ HKD 0.094 0.097 0.099 0.104 0.096 0.098 1,350,000 133,320
54257 JP#HSI RP1911J恒指摩通九甲熊Ｊ HKD 0.116 0.12 0.122 0.131 0.117 0.121 660,000 81,000
54258 JP#HSI RP1911M恒指摩通九甲熊Ｍ HKD 0.133 0.137 0.139 0.145 0.145 0.139 100,000 14,500
54259 JP#HSI RP1911P恒指摩通九甲熊Ｐ HKD 0.148 0.15 0.152 - - 0.15 - -
54260 JP#HSI RP1911Y恒指摩通九甲熊Ｙ HKD 0.163 0.167 0.169 - - 0.167 - -
54269 JP#HSI RC2112Z恒指摩通一乙牛Ｚ HKD 0.044 0.041 0.042 0.046 0.029 0.041 985,840,000 38,830,300
54270 JP#HSI RC2110B恒指摩通一十牛Ｂ HKD 0.055 0.05 0.052 0.054 0.044 0.052 1,600,000 80,040
54272 SG#HSI RP2002M恒指法興零二熊Ｍ HKD 0.08 0.086 0.087 0.099 0.081 0.087 115,720,000 9,689,460
54274 SG#HKEX RP2002E港交法興零二熊Ｅ HKD 0.227 0.248 0.25 0.25 0.222 0.247 3,830,000 927,910
54277 SG#HSI RP2001U恒指法興零一熊Ｕ HKD 0.081 0.085 0.086 0.091 0.087 0.086 800,000 71,200
54278 SG#HSI RP2003A恒指法興零三熊Ａ HKD 0.132 0.134 0.136 0.134 0.131 0.134 100,000 13,250
54279 SG#HSI RP2004Q恒指法興零四熊Ｑ HKD 0.111 0.115 0.117 0.123 0.113 0.116 1,810,000 211,940
54280 SG#HSI RP2004R恒指法興零四熊Ｒ HKD 0.147 0.151 0.153 - - 0.151 - -
54285 SG#HSBC RC2006A匯豐法興零六牛Ａ HKD 0.048 0.043 0.046 - - 0.046 - -
54286 SG#MTUANRC2001B美團法興零一牛Ｂ HKD 0.143 0.139 0.142 0.136 0.136 0.139 100,000 13,600
54287 SG#SANDSRP2003A金沙法興零三熊Ａ HKD 0.09 0.098 0.101 0.104 0.104 0.101 400,000 41,600
54289 BP#HSI RP2003P恒指法巴零三熊Ｐ HKD 0.088 0.093 0.094 0.103 0.088 0.094 33,080,000 3,187,840
54293 GS#GEG RC2002N銀河高盛零二牛Ｎ HKD N/A 0.033 0.034 - - N/A - -
54294 GS#TENCTRP2001L騰訊高盛零一熊Ｌ HKD 0.123 0.058 0.063 0.099 0.056 0.058 57,870,000 4,425,960
54296 HS#BOCL RC2004B中行匯豐零四牛Ｂ HKD 0.078 0.08 0.081 0.08 0.077 0.08 670,000 52,165
54297 HS#CPIC RP2003A洋保匯豐零三熊Ａ HKD 0.072 0.068 0.069 0.071 0.068 0.069 1,120,000 77,980
54299 HS#SUNACRP2002A融創匯豐零二熊Ａ HKD 0.099 0.102 0.103 0.102 0.097 0.102 4,700,000 465,300
54302 MS#HSI RC2112F恒指摩利一乙牛Ｆ HKD 0.042 0.038 0.039 0.042 0.031 0.038 39,590,000 1,453,370
54305 BI#HSI RC2110C恒指中銀一十牛Ｃ HKD 0.057 0.051 0.054 0.059 0.043 0.054 1,844,930,000 97,247,830
54306 BI#HSI RP2001E恒指中銀零一熊Ｅ HKD 0.073 0.077 0.081 0.09 0.077 0.08 1,950,000 159,280
54307 BI#HSI RP2001F恒指中銀零一熊Ｆ HKD 0.063 0.065 0.068 0.078 0.062 0.068 11,930,000 829,260
54311 UB#HSI RP1912D恒指瑞銀九乙熊Ｄ HKD 0.052 0.056 0.057 0.066 0.053 0.056 4,252,700,000 239,331,500
54312 UB#HSI RP1912Z恒指瑞銀九乙熊Ｚ HKD 0.075 0.08 0.082 0.091 0.076 0.082 13,920,000 1,131,480
54313 UB#HSI RP1912E恒指瑞銀九乙熊Ｅ HKD 0.104 0.105 0.108 0.12 0.108 0.108 7,400,000 849,360
54317 HT#HSI RP2001N恒指海通零一熊Ｎ HKD 0.058 0.063 0.064 0.075 0.056 0.064 327,310,000 20,737,060
54321 HT#HSI RP2001Q恒指海通零一熊Ｑ HKD 0.075 0.078 0.079 0.09 0.074 0.078 291,250,000 22,720,590
54322 HT#HSI RP2001R恒指海通零一熊Ｒ HKD 0.103 0.104 0.106 0.115 0.102 0.105 181,150,000 19,071,840
54325 GS#HSI RP2003B恒指高盛零三熊Ｂ HKD 0.063 0.067 0.068 0.079 0.061 0.066 82,330,000 5,617,660
54326 GS#HSI RP2003C恒指高盛零三熊Ｃ HKD 0.072 0.078 0.08 0.09 0.073 0.08 15,940,000 1,299,400
54327 GS#HSI RP2003D恒指高盛零三熊Ｄ HKD N/A 0.197 0.199 - - N/A - -
54328 GS#CSA50RC2002A南中高盛零二牛Ａ HKD 0.061 0.066 0.069 0.07 0.061 0.067 4,550,000 304,300
54329 GS#ICBC RC2007A工行高盛零七牛Ａ HKD N/A 0.065 0.067 - - N/A - -
54333 CS#HSI RP1912V恒指瑞信九乙熊Ｖ HKD 0.06 0.064 0.066 0.078 0.06 0.065 126,490,000 8,623,260
54334 CS#HSI RP2001K恒指瑞信零一熊Ｋ HKD 0.063 0.067 0.069 0.076 0.064 0.068 4,310,000 298,930
54335 CS#HSI RP2001C恒指瑞信零一熊Ｃ HKD 0.088 0.093 0.094 0.104 0.089 0.094 30,640,000 2,898,700
54341 JP#HSI RC2112N恒指摩通一乙牛Ｎ HKD 0.061 0.055 0.057 0.059 0.05 0.056 740,000 39,310
54342 JP#HSI RP1912N恒指摩通九乙熊Ｎ HKD 0.064 0.068 0.069 0.081 0.063 0.069 1,463,050,000 98,909,440
54343 JP#HSI RP2003G恒指摩通零三熊Ｇ HKD 0.071 0.076 0.077 0.086 0.073 0.077 7,060,000 570,590
54344 JP#HSI RP2003H恒指摩通零三熊Ｈ HKD 0.084 0.089 0.09 0.097 0.084 0.09 3,930,000 345,910
54345 JP#HSI RP2004A恒指摩通零四熊Ａ HKD 0.151 0.156 0.158 0.157 0.157 0.157 50,000 7,850
54346 JP#TENCTRP2004D騰訊摩通零四熊Ｄ HKD 0.114 0.05 0.054 0.088 0.046 0.048 8,765,000 560,671
54347 JP#CSA50RC2008A南中摩通零八牛Ａ HKD 0.012 0.012 0.013 0.013 0.013 0.013 1,500,000 19,500
54350 BP#HSI RP2003Q恒指法巴零三熊Ｑ HKD 0.06 0.064 0.065 0.078 0.06 0.064 269,040,000 18,425,150
54351 BP#HSI RP2003R恒指法巴零三熊Ｒ HKD 0.073 0.078 0.079 0.09 0.073 0.079 38,250,000 3,086,890
54352 BP#HSI RP2003S恒指法巴零三熊Ｓ HKD 0.084 0.088 0.089 0.098 0.083 0.089 40,610,000 3,720,890
54353 SG#CNOOCRC2001A海油法興零一牛Ａ HKD 0.176 0.165 0.169 0.163 0.142 0.165 3,260,000 512,920
54354 SG#SUNACRP2002A融創法興零二熊Ａ HKD 0.102 0.105 0.108 0.107 0.105 0.107 200,000 21,200
54355 SG#SUNY RC2002A舜光法興零二牛Ａ HKD 0.215 0.219 0.223 0.224 0.188 0.218 1,040,000 220,980
54361 SG#GEELYRC2002C吉利法興零二牛Ｃ HKD 0.223 0.218 0.223 - - 0.223 - -
54362 SG#GEELYRC2012A吉利法興零乙牛Ａ HKD 0.146 0.141 0.146 - - 0.146 - -
54363 SG#HSBC RC2004D匯豐法興零四牛Ｄ HKD 0.023 0.02 0.023 0.021 0.02 0.02 372,000 7,488
54364 SG#HSI RP2002T恒指法興零二熊Ｔ HKD 0.059 0.062 0.063 0.078 0.058 0.063 692,110,000 45,504,290
54365 SG#HSI RP2004S恒指法興零四熊Ｓ HKD 0.06 0.064 0.065 0.065 0.064 0.065 50,000 3,220
54367 SG#HSI RP2003G恒指法興零三熊Ｇ HKD 0.084 0.088 0.089 0.101 0.083 0.088 161,000,000 14,565,940
54370#SG#TENCTRP2004E騰訊法興零四熊Ｅ HKD 0.108 0.013 0.068 0.081 0.015 0.036 12,090,000 741,020
54371 MS#HSI RP1912E恒指摩利九乙熊Ｅ HKD 0.059 0.062 0.064 0.076 0.058 0.063 2,584,840,000 170,325,890
54372 MS#HSI RP2001F恒指摩利零一熊Ｆ HKD 0.07 0.076 0.077 0.084 0.073 0.077 8,800,000 700,920
54373 GS#HSI RP1912X恒指高盛九乙熊Ｘ HKD 0.058 0.064 0.065 0.078 0.057 0.065 165,260,000 11,135,900
54374 HS#HSI RP2002J恒指匯豐零二熊Ｊ HKD 0.041 0.041 0.043 0.047 0.04 0.043 265,880,000 11,218,110
54377 BP#HKEX RP2007S港交法巴零七熊Ｓ HKD N/A 0.209 0.215 - - N/A - -
54378 BP#HKEX RP2007T港交法巴零七熊Ｔ HKD 0.249 0.265 0.275 0.26 0.26 0.265 70,000 18,200
54379 BP#HKEX RP2007U港交法巴零七熊Ｕ HKD N/A 0.34 0.35 - - N/A - -
54381 BP#TENCTRP2001F騰訊法巴零一熊Ｆ HKD 0.145 0.074 0.08 0.12 0.074 0.074 9,630,000 1,038,620
54382 VT#MTUANRP2004A美團瑞通零四熊Ａ HKD 0.089 0.091 0.092 0.098 0.09 0.092 21,790,000 2,081,350
54383 VT#CTWR RC2007A鐵塔瑞通零七牛Ａ HKD N/A 0.042 0.045 - - N/A - -
54384 BI#GEG RC2002B銀河中銀零二牛Ｂ HKD 0.043 0.036 0.039 - - 0.039 - -
54387 BI#HSI RP2001H恒指中銀零一熊Ｈ HKD 0.071 0.075 0.076 0.085 0.071 0.075 795,060,000 58,909,420
54388 BI#HSI RP2001M恒指中銀零一熊Ｍ HKD 0.066 0.069 0.072 0.079 0.067 0.071 937,340,000 69,024,330
54391 JP#HSI RP1912P恒指摩通九乙熊Ｐ HKD 0.067 0.072 0.073 0.082 0.067 0.072 42,580,000 3,195,120
54392 JP#HSI RP1912R恒指摩通九乙熊Ｒ HKD 0.077 0.082 0.083 - - 0.081 - -
54396 BP#HSI RP2003T恒指法巴零三熊Ｔ HKD 0.077 0.083 0.084 0.095 0.079 0.084 33,970,000 2,947,100
54398 UB#HSI RP2002C恒指瑞銀零二熊Ｃ HKD 0.051 0.053 0.054 0.057 0.053 0.053 1,000,000 55,000
54399 UB#HSI RP2001M恒指瑞銀零一熊Ｍ HKD 0.10 0.104 0.105 - - 0.103 - -
54400 UB#HSI RP2001N恒指瑞銀零一熊Ｎ HKD 0.067 0.07 0.071 0.08 0.067 0.071 91,100,000 6,629,330
54403 UB#HSI RC2111W恒指瑞銀一甲牛Ｗ HKD 0.068 0.062 0.064 0.068 0.055 0.063 127,030,000 8,147,760
54404 CS#SHK PRP2004A新地瑞信零四熊Ａ HKD N/A 0.152 0.154 - - N/A - -
54407 CS#HSI RP1912K恒指瑞信九乙熊Ｋ HKD 0.089 0.094 0.096 0.103 0.09 0.096 6,720,000 633,660
54410 CS#HSI RP2005A恒指瑞信零五熊Ａ HKD 0.042 0.043 0.044 0.05 0.042 0.044 28,420,000 1,265,160
54411 HT#HSI RP2001S恒指海通零一熊Ｓ HKD 0.065 0.068 0.069 0.08 0.064 0.068 185,680,000 12,938,580
54415 HT#HSI RC2110Z恒指海通一十牛Ｚ HKD 0.073 0.069 0.07 0.074 0.062 0.069 42,570,000 3,014,480
54416 HT#HSI RP2001T恒指海通零一熊Ｔ HKD N/A 0.121 0.122 - - N/A - -
54417 HT#HSI RP2001U恒指海通零一熊Ｕ HKD 0.076 0.076 0.077 0.086 0.073 0.077 106,390,000 8,305,950
54418#SG#GEG RC2002D銀河法興零二牛Ｄ HKD TRADING SUSPENDED 暫停買賣
54419 SG#HSI RP1912T恒指法興九乙熊Ｔ HKD 0.062 0.066 0.067 0.077 0.061 0.067 143,860,000 10,302,070
54420 SG#HSI RP2001A恒指法興零一熊Ａ HKD 0.065 0.067 0.069 0.075 0.069 0.069 580,000 41,580
54421 SG#HSI RP2005F恒指法興零五熊Ｆ HKD 0.038 0.039 0.041 0.046 0.037 0.041 25,190,000 1,045,680
54425 SG#TENCTRP2003L騰訊法興零三熊Ｌ HKD 0.14 0.077 0.082 0.107 0.075 0.076 1,620,000 147,220
54426 SG#HSI RP2003L恒指法興零三熊Ｌ HKD 0.078 0.082 0.083 0.079 0.078 0.081 40,000 3,140
54427 SG#HSI RP2003M恒指法興零三熊Ｍ HKD 0.099 0.102 0.103 0.105 0.101 0.103 2,080,000 212,510
54435#GS#CLIFERC1912M中壽高盛九乙牛Ｍ HKD TRADING SUSPENDED 暫停買賣
54436 BP#HSI RC2112H恒指法巴一乙牛Ｈ HKD N/A 0.038 0.039 0.043 0.029 0.039 31,480,000 1,137,540
54437 BP#HSI RC2112I恒指法巴一乙牛Ｉ HKD N/A 0.027 0.028 0.035 0.018 0.027 298,120,000 7,364,040
54438 BP#HSI RC2112J恒指法巴一乙牛Ｊ HKD N/A 0.017 0.018 0.024 0.01 0.018 266,220,000 4,356,290
54439#BP#HSI RC2112N恒指法巴一乙牛Ｎ HKD TRADING SUSPENDED 暫停買賣
54440#BP#HSI RC2112O恒指法巴一乙牛Ｏ HKD TRADING SUSPENDED 暫停買賣
54441#BP#HSI RC2112P恒指法巴一乙牛Ｐ HKD TRADING SUSPENDED 暫停買賣
54442#BP#HSI RC2112S恒指法巴一乙牛Ｓ HKD TRADING SUSPENDED 暫停買賣
54443#BP#HSI RC2112U恒指法巴一乙牛Ｕ HKD TRADING SUSPENDED 暫停買賣
54444#BP#HSI RC2112V恒指法巴一乙牛Ｖ HKD TRADING SUSPENDED 暫停買賣
54445 EA#TENCTRC2003D騰訊東亞零三牛Ｄ HKD N/A 0.29 0.315 - - N/A - -
54446 EA#TENCTRC2003E騰訊東亞零三牛Ｅ HKD N/A 0.233 0.24 0.24 0.199 0.24 67,860,000 14,906,250
54447 EA#TENCTRP2003B騰訊東亞零三熊Ｂ HKD N/A 0.066 0.074 0.101 0.069 0.072 62,030,000 5,623,340
54448 VT#HSI RC2104M恒指瑞通一四牛Ｍ HKD N/A 0.044 0.046 - - N/A - -
54449#VT#HSI RC2105A恒指瑞通一五牛Ａ HKD TRADING SUSPENDED 暫停買賣
54450#VT#TENCTRC2002H騰訊瑞通零二牛Ｈ HKD TRADING SUSPENDED 暫停買賣
54451#VT#TENCTRC2002I騰訊瑞通零二牛Ｉ HKD TRADING SUSPENDED 暫停買賣
54452 VT#HSI RC2104N恒指瑞通一四牛Ｎ HKD N/A 0.215 0.217 - - N/A - -
54453 VT#HSI RP2004F恒指瑞通零四熊Ｆ HKD N/A 0.063 0.064 0.078 0.063 0.064 258,940,000 17,782,770
54454#VT#HSI RP2004G恒指瑞通零四熊Ｇ HKD TRADING SUSPENDED 暫停買賣
54455 MS#HSI RC2207D恒指摩利二七牛Ｄ HKD N/A 0.032 0.033 0.037 0.024 0.032 551,640,000 17,348,380
54456#MS#HSI RC2208D恒指摩利二八牛Ｄ HKD TRADING SUSPENDED 暫停買賣
54457#MS#HSI RC2110C恒指摩利一十牛Ｃ HKD TRADING SUSPENDED 暫停買賣
54458#MS#HSI RP2004B恒指摩利零四熊Ｂ HKD TRADING SUSPENDED 暫停買賣
54459#MS#HSI RP2002F恒指摩利零二熊Ｆ HKD TRADING SUSPENDED 暫停買賣
54460 MB#TENCTRC2003F騰訊麥銀零三牛Ｆ HKD N/A 0.141 0.142 0.141 0.133 0.141 30,900,000 4,244,450
54461#BP#HSI RP2003U恒指法巴零三熊Ｕ HKD TRADING SUSPENDED 暫停買賣
54462#BP#HSI RP2003V恒指法巴零三熊Ｖ HKD TRADING SUSPENDED 暫停買賣
54463 BP#HSI RP2003W恒指法巴零三熊Ｗ HKD N/A 0.026 0.027 0.042 0.02 0.026 184,770,000 5,661,970
54464 BP#HSI RP2003X恒指法巴零三熊Ｘ HKD N/A 0.039 0.04 0.054 0.032 0.039 154,040,000 6,394,300
54465 BP#HSI RP2003Y恒指法巴零三熊Ｙ HKD N/A 0.05 0.051 0.062 0.042 0.05 103,940,000 5,378,040
54466 BP#HSI RP2003Z恒指法巴零三熊Ｚ HKD N/A 0.062 0.063 0.064 0.064 0.063 150,000 9,600
54467 BP#HSI RP2003A恒指法巴零三熊Ａ HKD N/A 0.068 0.07 0.077 0.065 0.069 29,190,000 2,080,710
54468#GS#TENCTRC1912V騰訊高盛九乙牛Ｖ HKD TRADING SUSPENDED 暫停買賣
54469 GS#TENCTRC1912X騰訊高盛九乙牛Ｘ HKD N/A 0.134 0.135 0.14 0.106 0.137 25,300,000 3,180,580
54470#GS#HSI RC2110R恒指高盛一十牛Ｒ HKD TRADING SUSPENDED 暫停買賣
54471#GS#HSI RC2110U恒指高盛一十牛Ｕ HKD TRADING SUSPENDED 暫停買賣
54472#GS#HSI RC2110X恒指高盛一十牛Ｘ HKD TRADING SUSPENDED 暫停買賣
54473#GS#HSI RC2110B恒指高盛一十牛Ｂ HKD TRADING SUSPENDED 暫停買賣
54474 GS#HSI RC2110L恒指高盛一十牛Ｌ HKD N/A 0.023 0.024 0.027 0.014 0.023 95,380,000 2,036,250
54475 GS#HSI RC2110O恒指高盛一十牛Ｏ HKD N/A 0.035 0.037 0.04 0.028 0.036 22,620,000 783,100
54476#GS#HSI RP1912Y恒指高盛九乙熊Ｙ HKD TRADING SUSPENDED 暫停買賣
54477#GS#HSI RP1912Z恒指高盛九乙熊Ｚ HKD TRADING SUSPENDED 暫停買賣
54478 GS#HSI RP1912A恒指高盛九乙熊Ａ HKD N/A 0.031 0.034 0.044 0.025 0.03 35,040,000 1,201,240
54479#HS#HSI RC2009V恒指匯豐零九牛Ｖ HKD TRADING SUSPENDED 暫停買賣
54480#HS#TENCTRC2004E騰訊匯豐零四牛Ｅ HKD TRADING SUSPENDED 暫停買賣
54481#HS#HSI RC2009W恒指匯豐零九牛Ｗ HKD TRADING SUSPENDED 暫停買賣
54482 HS#HSI RC2009X恒指匯豐零九牛Ｘ HKD N/A 0.021 0.023 0.023 0.018 0.022 151,710,000 2,964,140
54483#HS#HSI RP2002K恒指匯豐零二熊Ｋ HKD TRADING SUSPENDED 暫停買賣
54484 HS#HSI RP2002L恒指匯豐零二熊Ｌ HKD N/A 0.026 0.027 0.033 0.025 0.027 246,770,000 6,735,080
54485#HS#TENCTRP2004C騰訊匯豐零四熊Ｃ HKD TRADING SUSPENDED 暫停買賣
54486 HS#MTUANRC2004A美團匯豐零四牛Ａ HKD N/A 0.118 0.119 0.121 0.113 0.118 8,090,000 936,710
54487 HS#HKEX RP2002E港交匯豐零二熊Ｅ HKD N/A 0.163 0.169 0.163 0.153 0.163 1,760,000 277,990
54488 HS#SANDSRP2003A金沙匯豐零三熊Ａ HKD N/A 0.055 0.056 0.06 0.057 0.056 20,480,000 1,177,320
54489 HS#TENCTRC2006A騰訊匯豐零六牛Ａ HKD N/A 0.142 0.143 0.143 0.136 0.142 35,500,000 4,954,750
54490 HS#CNOOCRC2004A海油匯豐零四牛Ａ HKD N/A 0.30 0.31 0.295 0.275 0.30 80,000 22,800
54491#HT#HSI RC2110H恒指海通一十牛Ｈ HKD TRADING SUSPENDED 暫停買賣
54492#HT#HSI RC2112T恒指海通一乙牛Ｔ HKD TRADING SUSPENDED 暫停買賣
54493#HT#HSI RC2112U恒指海通一乙牛Ｕ HKD TRADING SUSPENDED 暫停買賣
54494#HT#HSI RC2110K恒指海通一十牛Ｋ HKD N/A - - 0.031 0.026 0.026 60,360,000 1,690,230
54495 HT#HSI RC2111V恒指海通一甲牛Ｖ HKD N/A 0.032 0.033 0.039 0.023 0.033 848,480,000 26,582,170
54496#HT#HSI RP2001V恒指海通零一熊Ｖ HKD TRADING SUSPENDED 暫停買賣
54497#HT#HSI RP2001W恒指海通零一熊Ｗ HKD TRADING SUSPENDED 暫停買賣
54498 HT#MTUANRC2002B美團海通零二牛Ｂ HKD N/A 0.092 0.093 0.093 0.086 0.093 16,250,000 1,453,770
54499 HT#MTUANRP2004A美團海通零四熊Ａ HKD N/A 0.151 0.153 0.158 0.152 0.152 2,430,000 377,540
54500 HT#MTUANRC2002C美團海通零二牛Ｃ HKD N/A 0.145 0.146 0.146 0.139 0.145 4,800,000 685,830
54501 HT#HSI RC2110X恒指海通一十牛Ｘ HKD N/A 0.055 0.056 0.063 0.048 0.055 428,620,000 23,810,300
54502 HT#HSI RC2110L恒指海通一十牛Ｌ HKD N/A 0.072 0.073 0.077 0.063 0.073 142,750,000 10,079,200
54503 HT#HSI RC2111X恒指海通一甲牛Ｘ HKD N/A 0.094 0.095 - - N/A - -
54504 HT#HSI RC2111Y恒指海通一甲牛Ｙ HKD N/A 0.042 0.044 0.054 0.035 0.043 2,829,190,000 143,063,400
54505 HT#HSI RP2001X恒指海通零一熊Ｘ HKD N/A 0.03 0.032 0.045 0.028 0.03 133,900,000 5,600,520
54506 HT#HSI RP2002J恒指海通零二熊Ｊ HKD N/A 0.039 0.04 0.049 0.036 0.04 323,800,000 13,571,310
54507 HT#HSI RP2001Y恒指海通零一熊Ｙ HKD N/A 0.06 0.061 0.071 0.059 0.061 1,976,970,000 130,618,980
54508 HT#HSI RP2002K恒指海通零二熊Ｋ HKD N/A 0.077 0.078 0.086 0.077 0.077 18,880,000 1,553,600
54509 BI#HSI RC2110F恒指中銀一十牛Ｆ HKD N/A 0.073 0.076 0.086 0.069 0.074 763,760,000 57,586,990
54510 BI#HSI RC2110G恒指中銀一十牛Ｇ HKD N/A 0.034 0.037 0.05 0.027 0.037 2,049,600,000 76,632,500
54511 BI#HSI RC2110H恒指中銀一十牛Ｈ HKD N/A 0.022 0.026 0.033 0.016 0.024 473,900,000 13,688,200
54512#BI#HSI RP2001O恒指中銀零一熊Ｏ HKD TRADING SUSPENDED 暫停買賣
54513#BI#HSI RP2001P恒指中銀零一熊Ｐ HKD TRADING SUSPENDED 暫停買賣
54514 BI#HSI RP2001Q恒指中銀零一熊Ｑ HKD N/A 0.04 0.044 0.056 0.04 0.04 1,362,230,000 66,336,520
54515 BI#HSI RP2001R恒指中銀零一熊Ｒ HKD N/A 0.045 0.05 0.061 0.047 0.048 1,892,080,000 100,975,620
54516 BI#PINANRP2001A平安中銀零一熊Ａ HKD N/A 0.076 0.079 0.08 0.074 0.079 12,100,000 918,550
54517#JP#HSI RC2109F恒指摩通一九牛Ｆ HKD TRADING SUSPENDED 暫停買賣
54518#JP#HSI RC2110M恒指摩通一十牛Ｍ HKD TRADING SUSPENDED 暫停買賣
54519#JP#HSI RC2111Y恒指摩通一甲牛Ｙ HKD TRADING SUSPENDED 暫停買賣
54520#JP#HSI RC2112P恒指摩通一乙牛Ｐ HKD TRADING SUSPENDED 暫停買賣
54521#JP#HSI RC2109G恒指摩通一九牛Ｇ HKD TRADING SUSPENDED 暫停買賣
54522#JP#HSI RC2110W恒指摩通一十牛Ｗ HKD TRADING SUSPENDED 暫停買賣
54523#JP#HSI RC2111Z恒指摩通一甲牛Ｚ HKD TRADING SUSPENDED 暫停買賣
54524 JP#HSI RC2112T恒指摩通一乙牛Ｔ HKD N/A 0.028 0.03 0.032 0.022 0.03 5,010,000 146,030
54525 JP#HSI RC2110E恒指摩通一十牛Ｅ HKD N/A 0.035 0.037 0.039 0.029 0.037 1,900,000 58,490
54526 JP#HSI RC2111B恒指摩通一甲牛Ｂ HKD N/A 0.043 0.044 0.047 0.035 0.043 1,860,000 72,740
54527#JP#TENCTRC2003D騰訊摩通零三牛Ｄ HKD TRADING SUSPENDED 暫停買賣
54528#JP#TENCTRC2004D騰訊摩通零四牛Ｄ HKD TRADING SUSPENDED 暫停買賣
54529 JP#TENCTRC2004E騰訊摩通零四牛Ｅ HKD N/A 0.029 0.03 0.031 0.022 0.03 785,000 22,435
54530#JP#HSI RP2003I恒指摩通零三熊Ｉ HKD TRADING SUSPENDED 暫停買賣
54531#JP#HSI RP2003J恒指摩通零三熊Ｊ HKD TRADING SUSPENDED 暫停買賣
54532#JP#HSI RP2003K恒指摩通零三熊Ｋ HKD TRADING SUSPENDED 暫停買賣
54533 JP#HSI RP2003L恒指摩通零三熊Ｌ HKD N/A 0.03 0.032 0.043 0.027 0.031 265,950,000 9,986,000
54534 JP#HSI RP2003M恒指摩通零三熊Ｍ HKD N/A 0.041 0.043 0.055 0.036 0.042 428,990,000 20,434,630
54535 JP#HSI RP2003N恒指摩通零三熊Ｎ HKD N/A 0.052 0.053 0.065 0.046 0.053 4,457,660,000 232,436,570
54536 JP#HSI RP2003O恒指摩通零三熊Ｏ HKD N/A 0.078 0.079 0.076 0.074 0.077 20,000 1,500
54537#JP#TENCTRP2004E騰訊摩通零四熊Ｅ HKD TRADING SUSPENDED 暫停買賣
54538#UB#HSI RC2112W恒指瑞銀一乙牛Ｗ HKD TRADING SUSPENDED 暫停買賣
54539#UB#HSI RC2111B恒指瑞銀一甲牛Ｂ HKD TRADING SUSPENDED 暫停買賣
54540#UB#HSI RC2111D恒指瑞銀一甲牛Ｄ HKD TRADING SUSPENDED 暫停買賣
54541 UB#HSI RC2111E恒指瑞銀一甲牛Ｅ HKD N/A 0.037 0.038 0.04 0.039 0.038 100,000 3,510
54542 UB#HSI RC2111J恒指瑞銀一甲牛Ｊ HKD N/A 0.053 0.054 0.056 0.047 0.053 2,420,000 115,620
54543#UB#TENCTRC2002M騰訊瑞銀零二牛Ｍ HKD TRADING SUSPENDED 暫停買賣
54544#UB#TENCTRC2002N騰訊瑞銀零二牛Ｎ HKD TRADING SUSPENDED 暫停買賣
54545 UB#HSI RC2111L恒指瑞銀一甲牛Ｌ HKD N/A 0.112 0.113 - - N/A - -
54546 UB#HSI RC2111N恒指瑞銀一甲牛Ｎ HKD N/A 0.129 0.131 - - N/A - -
54547#UB#HSI RP2001O恒指瑞銀零一熊Ｏ HKD TRADING SUSPENDED 暫停買賣
54548#UB#HSI RP2001P恒指瑞銀零一熊Ｐ HKD N/A - - 0.022 0.022 0.022 1,160,000 25,520
54549 UB#HSI RP2001Q恒指瑞銀零一熊Ｑ HKD N/A 0.037 0.039 0.048 0.034 0.037 719,360,000 29,437,590
54550 UB#HSI RP2001R恒指瑞銀零一熊Ｒ HKD N/A 0.065 0.066 0.075 0.062 0.066 30,860,000 2,103,040
54551#UB#HSI RC2111T恒指瑞銀一甲牛Ｔ HKD TRADING SUSPENDED 暫停買賣
54552 UB#HSI RP2001S恒指瑞銀零一熊Ｓ HKD N/A 0.094 0.096 0.091 0.09 0.094 100,000 9,010
54553 HT#HKEX RC2002D港交海通零二牛Ｄ HKD N/A 0.046 0.051 0.08 0.047 0.048 23,120,000 1,266,210
54554 HT#TENCTRC2002G騰訊海通零二牛Ｇ HKD N/A 0.13 0.134 0.138 0.092 0.136 116,030,000 13,311,120
54555 HT#TENCTRC2002H騰訊海通零二牛Ｈ HKD N/A 0.56 0.57 - - N/A - -
54556 HT#TENCTRP2004M騰訊海通零四熊Ｍ HKD N/A 0.096 0.10 0.143 0.093 0.095 79,920,000 9,005,520
54557#HT#TENCTRP2004N騰訊海通零四熊Ｎ HKD TRADING SUSPENDED 暫停買賣
54558 GS#HSI RC2111A恒指高盛一甲牛Ａ HKD N/A 0.061 0.062 0.063 0.053 0.063 3,670,000 209,000
54559 GS#HSI RP2111A恒指高盛一甲熊Ａ HKD N/A 0.053 0.054 0.067 0.044 0.052 58,040,000 3,348,180
54560 GS#TENCTRC1912Z騰訊高盛九乙牛Ｚ HKD N/A 0.23 0.231 0.237 0.192 0.233 37,360,000 8,199,680
54561#GS#TENCTRP2001M騰訊高盛零一熊Ｍ HKD TRADING SUSPENDED 暫停買賣
54562#CS#HSI RC2112A恒指瑞信一乙牛Ａ HKD TRADING SUSPENDED 暫停買賣
54563#CS#HSI RC2110R恒指瑞信一十牛Ｒ HKD TRADING SUSPENDED 暫停買賣
54564#CS#HSI RC2110T恒指瑞信一十牛Ｔ HKD TRADING SUSPENDED 暫停買賣
54565#CS#HSI RC2110A恒指瑞信一十牛Ａ HKD TRADING SUSPENDED 暫停買賣
54566#CS#HSI RC2111E恒指瑞信一甲牛Ｅ HKD N/A - 0.015 0.03 0.01 0.01 2,480,000 50,530
54567 CS#HSI RC2111X恒指瑞信一甲牛Ｘ HKD N/A 0.029 0.03 0.036 0.023 0.029 60,330,000 1,947,400
54568 CS#AIA RC2002F友邦瑞信零二牛Ｆ HKD N/A 0.018 0.02 - - N/A - -
54569 CS#PINANRC2001W平安瑞信零一牛Ｗ HKD N/A 0.017 0.019 - - N/A - -
54570 CS#AAC RC2004A瑞聲瑞信零四牛Ａ HKD N/A 0.075 0.077 - - N/A - -
54571 CS#HKEX RP2004A港交瑞信零四熊Ａ HKD N/A 0.041 0.042 - - N/A - -
54572 CS#PINANRP2003A平安瑞信零三熊Ａ HKD N/A 0.041 0.043 - - N/A - -
54573 CS#MTUANRC2002A美團瑞信零二牛Ａ HKD N/A 0.126 0.127 0.127 0.119 0.126 940,000 114,370
54574 CS#HSBC RP2001D匯豐瑞信零一熊Ｄ HKD N/A 0.043 0.045 - - N/A - -
54575 CS#HSI RC2112B恒指瑞信一乙牛Ｂ HKD N/A 0.029 0.03 - - N/A - -
54576#CS#HSI RP1912W恒指瑞信九乙熊Ｗ HKD TRADING SUSPENDED 暫停買賣
54577#CS#HSI RP2004S恒指瑞信零四熊Ｓ HKD TRADING SUSPENDED 暫停買賣
54578 CS#HSI RP1912G恒指瑞信九乙熊Ｇ HKD N/A 0.029 0.03 0.044 0.027 0.029 851,870,000 30,921,690
54579 CS#HSI RP2001B恒指瑞信零一熊Ｂ HKD N/A 0.039 0.04 0.05 0.038 0.04 3,220,810,000 141,113,730
54580 CS#HSI RP2001S恒指瑞信零一熊Ｓ HKD N/A 0.051 0.052 0.062 0.049 0.052 3,355,950,000 185,085,500
54581 CS#HSI RP2002I恒指瑞信零二熊Ｉ HKD N/A 0.082 0.083 - - N/A - -
54582#CS#TENCTRP2001T騰訊瑞信零一熊Ｔ HKD TRADING SUSPENDED 暫停買賣
54583#BP#HSI RC2112K恒指法巴一乙牛Ｋ HKD TRADING SUSPENDED 暫停買賣
54584 MS#HSI RC2111C恒指摩利一甲牛Ｃ HKD N/A 0.05 0.052 0.053 0.053 0.052 3,520,000 186,560
54585 SG#HSI RC2111A恒指法興一甲牛Ａ HKD N/A 0.039 0.04 0.043 0.031 0.04 14,750,000 572,080
54586 SG#HSI RC2111C恒指法興一甲牛Ｃ HKD N/A 0.029 0.031 0.034 0.021 0.031 22,870,000 646,750
54587#SG#HSI RC2111M恒指法興一甲牛Ｍ HKD N/A - - 0.025 0.013 0.013 11,700,000 233,540
54588#SG#HSI RC2111X恒指法興一甲牛Ｘ HKD TRADING SUSPENDED 暫停買賣
54589#SG#HSI RC2111R恒指法興一甲牛Ｒ HKD TRADING SUSPENDED 暫停買賣
54590#SG#HSI RC2111B恒指法興一甲牛Ｂ HKD TRADING SUSPENDED 暫停買賣
54591#SG#HSI RC2112Q恒指法興一乙牛Ｑ HKD TRADING SUSPENDED 暫停買賣
54592#SG#HSI RC2112R恒指法興一乙牛Ｒ HKD TRADING SUSPENDED 暫停買賣
54593#SG#HSI RC2112T恒指法興一乙牛Ｔ HKD TRADING SUSPENDED 暫停買賣
54594#SG#AAC RC2004A瑞聲法興零四牛Ａ HKD TRADING SUSPENDED 暫停買賣
54595 SG#BOCL RC2008D中行法興零八牛Ｄ HKD N/A 0.018 0.021 0.019 0.018 0.018 320,000 6,070
54596#SG#HKEX RC1912X港交法興九乙牛Ｘ HKD TRADING SUSPENDED 暫停買賣
54597 SG#ICBC RC2008B工行法興零八牛Ｂ HKD N/A 0.027 0.03 0.03 0.026 0.027 120,000 3,530
54598 SG#PINANRC2001I平安法興零一牛Ｉ HKD N/A 0.01 0.013 0.015 0.012 0.012 220,000 3,255
54599 SG#SHK PRP2001B新地法興零一熊Ｂ HKD N/A 0.113 0.117 0.116 0.099 0.116 1,060,000 117,695
54600#SG#TENCTRC1912O騰訊法興九乙牛Ｏ HKD TRADING SUSPENDED 暫停買賣
54601#SG#TENCTRC2001K騰訊法興零一牛Ｋ HKD TRADING SUSPENDED 暫停買賣
54602#SG#HSI RP2002W恒指法興零二熊Ｗ HKD TRADING SUSPENDED 暫停買賣
54603#SG#HSI RP2003N恒指法興零三熊Ｎ HKD TRADING SUSPENDED 暫停買賣
54604 SG#HSI RC2112W恒指法興一乙牛Ｗ HKD N/A 0.048 0.05 0.053 0.041 0.048 760,000 34,330
54605#SG#TENCTRP2004F騰訊法興零四熊Ｆ HKD TRADING SUSPENDED 暫停買賣
54606 SG#HSI RP2001M恒指法興零一熊Ｍ HKD N/A 0.071 0.073 0.079 0.068 0.072 62,190,000 4,274,840
54607 SG#HSI RP2003O恒指法興零三熊Ｏ HKD N/A 0.029 0.031 0.043 0.026 0.03 32,740,000 1,110,410
54608 SG#HSI RP2003P恒指法興零三熊Ｐ HKD N/A 0.038 0.039 0.048 0.034 0.038 8,561,190,000 326,976,660
54609 SG#HSI RP2004T恒指法興零四熊Ｔ HKD N/A 0.051 0.052 0.061 0.049 0.052 920,000 49,940
54610 SG#HSI RP2004U恒指法興零四熊Ｕ HKD N/A 0.074 0.076 0.079 0.073 0.076 90,000 6,840
54611 SG#HSI RC2112I恒指法興一乙牛Ｉ HKD N/A 0.063 0.065 0.068 0.059 0.063 380,000 25,560
54612 SG#CNOOCRC2003A海油法興零三牛Ａ HKD N/A 0.088 0.091 0.09 0.073 0.089 720,000 61,170
54613 SG#TENCTRC2003D騰訊法興零三牛Ｄ HKD N/A 0.197 0.202 0.204 0.157 0.204 4,230,000 760,950
54614 SG#CSA50RC2003X南中法興零三牛Ｘ HKD N/A 0.048 0.049 0.048 0.043 0.048 934,000 44,822
57003 UB#HSI RC2010B恒指瑞銀零十牛Ｂ HKD 0.144 0.14 0.141 - - 0.141 - -
57016 JP#HSI RC2009V恒指摩通零九牛Ｖ HKD 0.117 0.111 0.113 0.112 0.104 0.112 520,000 55,920
57017 JP#HSI RC2010E恒指摩通零十牛Ｅ HKD 0.218 0.212 0.213 0.218 0.204 0.212 1,510,000 318,260
57019 JP#HSI RC2009Z恒指摩通零九牛Ｚ HKD 0.237 0.231 0.232 - - 0.233 - -
57023 JP#HSI RC2010F恒指摩通零十牛Ｆ HKD 0.26 0.249 0.25 - - 0.25 - -
57025 JP#HSI RC2009W恒指摩通零九牛Ｗ HKD 0.27 0.255 0.265 - - 0.265 - -
57027 JP#HSI RC2010C恒指摩通零十牛Ｃ HKD 0.285 0.275 0.28 - - 0.28 - -
57028 JP#HSI RC2011S恒指摩通零甲牛Ｓ HKD 0.44 0.435 0.445 0.44 0.43 0.44 190,000 83,500
57041 SG#HSI RC2011A恒指法興零甲牛Ａ HKD 0.079 0.074 0.076 0.077 0.069 0.075 7,900,000 574,850
57044 SG#HSCEIRC2009M中企法興零九牛Ｍ HKD 0.136 0.138 0.139 0.137 0.137 0.138 10,000 1,370
57047 SG#BOCL RC1909D中行法興九九牛Ｄ HKD 0.022 0.02 0.023 - - 0.022 - -
57052 SG#CMB RC1912A招行法興九乙牛Ａ HKD 0.114 0.119 0.122 - - 0.118 - -
57063 SG#HSI RC2012T恒指法興零乙牛Ｔ HKD 0.131 0.128 0.129 0.131 0.119 0.128 3,310,000 419,910
57064 SG#HSI RC2012Y恒指法興零乙牛Ｙ HKD 0.10 0.095 0.097 - - 0.097 - -
57065 HS#FTA50RC1909AＡ中匯豐九九牛Ａ HKD TRADING SUSPENDED 暫停買賣
57067 SG#HSI RC2012E恒指法興零乙牛Ｅ HKD 0.089 0.084 0.086 0.088 0.076 0.084 2,860,000 236,300
57069 SG#HSI RC2009P恒指法興零九牛Ｐ HKD 0.154 0.149 0.151 0.147 0.141 0.149 120,000 17,340
57070 SG#HSI RC2010D恒指法興零十牛Ｄ HKD 0.33 0.32 0.33 - - 0.33 - -
57072 SG#HSI RC2010L恒指法興零十牛Ｌ HKD 0.203 0.199 0.20 - - 0.20 - -
57073 SG#HSI RC2010R恒指法興零十牛Ｒ HKD 0.146 0.141 0.143 - - 0.143 - -
57074 SG#HSI RC2011E恒指法興零甲牛Ｅ HKD 0.241 0.237 0.238 - - 0.239 - -
57092 VT#PINANRC1911C平安瑞通九甲牛Ｃ HKD 0.116 0.119 0.121 0.125 0.125 0.121 50,000 6,250
57096 HS#CSA50RC1909A南中匯豐九九牛Ａ HKD TRADING SUSPENDED 暫停買賣
57098 HS#CSA50RC1910A南中匯豐九十牛Ａ HKD 0.30 0.31 0.32 - - 0.31 - -
57108 HS#CLIFERC2003A中壽匯豐零三牛Ａ HKD 0.088 0.083 0.085 - - 0.085 - -
57109 HS#XIAMIRC1912B小米匯豐九乙牛Ｂ HKD 0.10 0.083 0.085 0.101 0.078 0.083 21,594,000 1,911,328
57114 HS#FTA50RC1910AＡ中匯豐九十牛Ａ HKD 0.305 0.305 0.315 - - 0.305 - -
57123 HS#CNOOCRC2001A海油匯豐零一牛Ａ HKD 0.154 0.146 0.148 0.15 0.124 0.148 7,080,000 986,160
57141 GS#HSI RC2011C恒指高盛零甲牛Ｃ HKD 0.14 0.135 0.137 0.14 0.128 0.135 300,000 40,300
57142 GS#HSI RP2001C恒指高盛零一熊Ｃ HKD 0.47 0.475 0.485 - - 0.475 - -
57180 SG#C OVSRC1910B中海法興九十牛Ｂ HKD 0.047 0.044 0.047 - - 0.047 - -
57181 SG#C OVSRC1911B中海法興九甲牛Ｂ HKD 0.084 0.082 0.085 - - 0.084 - -
57184 VT#GEG RC1911B銀河瑞通九甲牛Ｂ HKD 0.161 0.154 0.156 0.154 0.152 0.154 30,000 4,600
57185 BP#TENCTRP1910D騰訊法巴九十熊Ｄ HKD 0.79 0.70 0.72 - - 0.72 - -
57189 BP#TENCTRP1911G騰訊法巴九甲熊Ｇ HKD 1.03 0.94 0.96 - - 0.96 - -
57192 BP#HSCEIRP1912T中企法巴九乙熊Ｔ HKD 0.182 0.177 0.179 - - 0.179 - -
57203 GS#HSI RC2011D恒指高盛零甲牛Ｄ HKD 0.149 0.144 0.146 - - 0.146 - -
57213 EA#FTA50RC1909BＡ中東亞九九牛Ｂ HKD 0.48 0.46 0.495 - - 0.48 - -
57214 BP#CSA50RP1910F南中法巴九十熊Ｆ HKD 0.217 0.208 0.211 0.207 0.207 0.208 690,000 142,830
57219 MB#TENCTRP1912M騰訊麥銀九乙熊Ｍ HKD 0.74 0.63 0.69 - - 0.69 - -
57233 GS#HSI RP2004E恒指高盛零四熊Ｅ HKD 0.60 0.60 0.61 - - 0.60 - -
57242 CS#FTA50RC1910BＡ中瑞信九十牛Ｂ HKD 0.36 0.36 0.37 - - 0.36 - -
57255 VT#CP&CCRP1911C中化瑞通九甲熊Ｃ HKD 0.335 0.325 0.33 - - 0.33 - -
57256 SG#FTA50RC1909AＡ中法興九九牛Ａ HKD 0.445 0.445 0.46 - - 0.445 - -
57266 UB#PINANRP1912A平安瑞銀九乙熊Ａ HKD 0.155 0.149 0.151 - - 0.151 - -
57289 SG#CLIFERP2002A中壽法興零二熊Ａ HKD 0.101 0.102 0.105 - - 0.102 - -
57304 SG#SANDSRC1911B金沙法興九甲牛Ｂ HKD 0.066 0.055 0.058 0.057 0.055 0.055 1,580,000 88,880
57328 HS#HKEX RP1910F港交匯豐九十熊Ｆ HKD 0.162 0.166 0.168 - - 0.166 - -
57329 HS#CLIFERP1910B中壽匯豐九十熊Ｂ HKD 0.19 0.193 0.195 - - 0.193 - -
57332 CS#HSI RC2010T恒指瑞信零十牛Ｔ HKD 0.112 0.108 0.11 0.109 0.102 0.108 880,000 92,200
57333 CS#HSI RC2011C恒指瑞信零甲牛Ｃ HKD 0.077 0.073 0.074 0.076 0.067 0.073 858,410,000 63,206,630
57353 CS#HKEX RP1912G港交瑞信九乙熊Ｇ HKD 0.111 0.115 0.117 - - 0.115 - -
57371 CS#AIA RP1912F友邦瑞信九乙熊Ｆ HKD 0.144 0.153 0.155 0.153 0.141 0.153 850,000 126,450
57374 SG#HSI RP1910P恒指法興九十熊Ｐ HKD 0.37 0.375 0.38 - - 0.375 - -
57378 CS#HSI RP1911E恒指瑞信九甲熊Ｅ HKD 0.242 0.244 0.246 - - 0.244 - -
57382 CS#CLIFERP1912B中壽瑞信九乙熊Ｂ HKD 0.122 0.125 0.127 - - 0.125 - -
57383 CS#CLIFERP1912C中壽瑞信九乙熊Ｃ HKD 0.141 0.144 0.146 - - 0.144 - -
57424 UB#HSI RC1912K恒指瑞銀九乙牛Ｋ HKD 0.079 0.075 0.076 0.079 0.068 0.075 10,490,000 793,750
57428 CS#PINANRC2001M平安瑞信零一牛Ｍ HKD 0.067 0.071 0.072 0.071 0.071 0.071 100,000 7,100
57431 CS#C MOBRP1912B中移瑞信九乙熊Ｂ HKD 0.168 0.168 0.17 - - 0.169 - -
57432 UB#CKH RP1912A長和瑞銀九乙熊Ａ HKD 0.25 0.255 0.26 - - 0.255 - -
57444 CS#TENCTRC1910A騰訊瑞信九十牛Ａ HKD 0.54 0.61 0.63 - - 0.61 - -
57451 VT#TENCTRP2002A騰訊瑞通零二熊Ａ HKD 0.30 0.285 0.29 - - 0.29 - -
57467 MB#GEG RC1911A銀河麥銀九甲牛Ａ HKD 0.103 - - - - 0.103 - -
57479 SG#CNOOCRC2007B海油法興零七牛Ｂ HKD 0.048 0.045 0.048 0.046 0.045 0.045 2,410,000 108,200
57482 UB#SHK PRP1912A新地瑞銀九乙熊Ａ HKD 0.44 0.465 0.475 - - 0.465 - -
57483 SG#PETCHRC2002A中油法興零二牛Ａ HKD 0.086 0.085 0.088 0.085 0.081 0.085 2,256,000 190,390
57488 GS#HSI RP2001D恒指高盛零一熊Ｄ HKD 0.53 0.53 0.54 0.53 0.53 0.53 20,000 10,600
57515 UB#AIA RC1910A友邦瑞銀九十牛Ａ HKD 0.081 0.068 0.072 - - 0.071 - -
57551 SG#HSI RP1909F恒指法興九九熊Ｆ HKD 0.39 0.39 0.40 - - 0.39 - -
57554 HS#PINANRP1911A平安匯豐九甲熊Ａ HKD 0.118 0.111 0.113 0.114 0.111 0.113 9,200,000 1,030,600
57559 HS#HSI RP1910R恒指匯豐九十熊Ｒ HKD 0.355 0.355 0.365 - - 0.355 - -
57565 SG#PINANRP1910H平安法興九十熊Ｈ HKD 0.142 0.134 0.138 0.137 0.134 0.134 440,000 59,620
57580 SG#TENCTRP1910R騰訊法興九十熊Ｒ HKD 0.98 0.87 0.91 - - 0.90 - -
57581 SG#SUNACRC2005B融創法興零五牛Ｂ HKD 0.131 0.126 0.129 0.13 0.13 0.129 400,000 52,000
57586 SG#TENCTRP1910S騰訊法興九十熊Ｓ HKD 1.30 1.20 1.23 - - 1.23 - -
57587 SG#TENCTRP1911D騰訊法興九甲熊Ｄ HKD 1.39 1.29 1.32 - - 1.32 - -
57588 CS#TENCTRC1909A騰訊瑞信九九牛Ａ HKD 0.65 0.71 0.73 - - 0.71 - -
57590 CS#HKEX RC1910A港交瑞信九十牛Ａ HKD 0.248 0.233 0.237 0.255 0.242 0.237 90,000 22,120
57605 HT#EVERGRP2001A恒大海通零一熊Ａ HKD 0.27 0.265 0.27 - - 0.27 - -
57612 SG#AG BKRP1910A農行法興九十熊Ａ HKD 0.141 0.137 0.14 - - 0.14 - -
57614 SG#HSI RP1909S恒指法興九九熊Ｓ HKD 0.40 0.40 0.41 - - 0.40 - -
57619 HT#HSI RP1911A恒指海通九甲熊Ａ HKD 0.51 0.51 0.53 - - 0.51 - -
57622 SG#BOCL RP1912A中行法興九乙熊Ａ HKD 0.123 0.119 0.122 - - 0.122 - -
57630 SG#HKEX RP1910B港交法興九十熊Ｂ HKD 0.91 0.93 0.96 - - 0.93 - -
57634 SG#PINANRP1909B平安法興九九熊Ｂ HKD 0.173 0.165 0.168 - - 0.168 - -
57639 HS#HSI RC1912U恒指匯豐九乙牛Ｕ HKD 0.097 0.093 0.095 0.097 0.088 0.093 420,000 40,630
57683 GS#HSI RP2004T恒指高盛零四熊Ｔ HKD 0.46 0.46 0.47 - - 0.465 - -
57686 BP#TENCTRP1910F騰訊法巴九十熊Ｆ HKD 0.83 0.74 0.76 - - 0.75 - -
57688 BP#TENCTRP1911H騰訊法巴九甲熊Ｈ HKD 0.86 0.77 0.79 - - 0.79 - -
57693 CS#HSI RP1909Q恒指瑞信九九熊Ｑ HKD 0.50 0.50 0.52 - - 0.50 - -
57694 BP#TENCTRP1910E騰訊法巴九十熊Ｅ HKD 1.07 0.98 1.00 - - 1.00 - -
57702 CS#HSI RP1909R恒指瑞信九九熊Ｒ HKD 0.43 0.43 0.44 - - 0.43 - -
57706 BP#CSA50RP1910G南中法巴九十熊Ｇ HKD 0.27 0.255 0.265 - - 0.265 - -
57717 CS#HSI RP1910B恒指瑞信九十熊Ｂ HKD 0.295 0.295 0.30 - - 0.295 - -
57718 CS#HSI RP1910C恒指瑞信九十熊Ｃ HKD 0.64 0.64 0.65 - - 0.64 - -
57720 CS#HSI RP1910D恒指瑞信九十熊Ｄ HKD 0.335 0.335 0.34 - - 0.335 - -
57721 GS#AIA RC1911C友邦高盛九甲牛Ｃ HKD 0.191 0.182 0.183 0.196 0.195 0.183 1,000,000 195,500
57737 CS#CSA50RC1911C南中瑞信九甲牛Ｃ HKD 0.265 0.27 0.28 - - 0.27 - -
57738 CS#FTA50RC1911BＡ中瑞信九甲牛Ｂ HKD 0.26 0.265 0.275 - - 0.265 - -
57743 JP#HSI RC2010N恒指摩通零十牛Ｎ HKD 0.108 0.103 0.104 0.107 0.096 0.103 3,320,000 337,420
57745 JP#HSI RC2011P恒指摩通零甲牛Ｐ HKD 0.143 0.138 0.14 0.142 0.13 0.139 3,970,000 548,320
57746 JP#HSI RC2009N恒指摩通零九牛Ｎ HKD 0.184 0.18 0.182 0.185 0.173 0.181 2,420,000 439,820
57747 CS#HKEX RP1911D港交瑞信九甲熊Ｄ HKD 0.131 0.135 0.137 - - 0.135 - -
57748 CS#HKEX RP1911E港交瑞信九甲熊Ｅ HKD 0.152 0.156 0.158 - - 0.156 - -
57750 SG#TENCTRP1912B騰訊法興九乙熊Ｂ HKD 0.56 0.47 0.49 0.50 0.47 0.47 160,000 77,000
57753 GS#AIA RC1911M友邦高盛九甲牛Ｍ HKD 0.073 0.063 0.069 0.07 0.063 0.063 160,000 10,820
57755 CS#GEG RC1911A銀河瑞信九甲牛Ａ HKD 0.072 0.066 0.068 0.063 0.063 0.066 1,960,000 123,480
57757 CS#TENCTRC1911A騰訊瑞信九甲牛Ａ HKD 0.49 0.54 0.56 - - 0.54 - -
57759 SG#CLIFERC1912B中壽法興九乙牛Ｂ HKD 0.036 0.033 0.035 0.032 0.032 0.033 50,000 1,600
57773 VT#CSA50RC1909A南中瑞通九九牛Ａ HKD 0.26 0.26 0.28 0.26 0.26 0.26 1,000 260
57776 CS#CMB RP1912D招行瑞信九乙熊Ｄ HKD 0.088 0.082 0.084 0.087 0.084 0.084 50,000 4,275
57781 HS#AIA RP1911B友邦匯豐九甲熊Ｂ HKD 0.181 0.19 0.192 0.193 0.188 0.192 80,000 15,280
57793 VT#CSA50RC1910A南中瑞通九十牛Ａ HKD 0.315 0.325 0.33 - - 0.325 - -
57799 VT#CSA50RC1911A南中瑞通九甲牛Ａ HKD 0.355 0.355 0.375 - - 0.355 - -
57800 HS#SANDSRP1911A金沙匯豐九甲熊Ａ HKD 0.157 0.165 0.167 - - 0.165 - -
57802 VT#AIA RC1910F友邦瑞通九十牛Ｆ HKD 0.072 0.059 0.061 0.068 0.063 0.061 1,652,000 110,944
57811 MB#AIA RC1909A友邦麥銀九九牛Ａ HKD 0.173 0.16 0.164 - - 0.164 - -
57815 HS#GEG RP1911A銀河匯豐九甲熊Ａ HKD 0.233 0.238 0.24 - - 0.238 - -
57816 GS#TENCTRC1912N騰訊高盛九乙牛Ｎ HKD 0.44 0.51 0.52 0.495 0.49 0.51 420,000 206,850
57818 HS#SHK PRP1909A新地匯豐九九熊Ａ HKD 0.45 0.475 0.485 - - 0.475 - -
57822 MB#PINANRC1911B平安麥銀九甲牛Ｂ HKD 0.145 - - - - 0.145 - -
57823 MB#PINANRC1912B平安麥銀九乙牛Ｂ HKD 0.106 - - 0.115 0.108 0.108 1,500,000 165,950
57824 HS#HSI RP1910S恒指匯豐九十熊Ｓ HKD 0.335 0.335 0.345 - - 0.335 - -
57826 JP#TENCTRP1909B騰訊摩通九九熊Ｂ HKD 0.216 0.201 0.202 0.209 0.208 0.202 400,000 83,400
57828 HS#HSI RP1912K恒指匯豐九乙熊Ｋ HKD 0.39 0.38 0.395 - - 0.39 - -
57831 JP#HKEX RP1910C港交摩通九十熊Ｃ HKD 0.097 0.10 0.102 0.10 0.10 0.10 530,000 53,000
57833 HS#TENCTRC1911A騰訊匯豐九甲牛Ａ HKD 0.066 0.079 0.08 0.077 0.074 0.079 2,600,000 192,700
57836 HS#TENCTRP1911B騰訊匯豐九甲熊Ｂ HKD 0.178 0.162 0.164 - - 0.163 - -
57844 HT#GEG RP2002A銀河海通零二熊Ａ HKD 0.167 0.171 0.173 - - 0.171 - -
57845 HS#CSA50RP1909B南中匯豐九九熊Ｂ HKD 0.285 0.265 0.275 - - 0.275 - -
57847 HT#CLIFERP1910A中壽海通九十熊Ａ HKD 0.109 0.111 0.113 - - 0.111 - -
57853 SG#HSCEIRP1909B中企法興九九熊Ｂ HKD 0.171 0.167 0.168 - - 0.168 - -
57854 HS#FTA50RP1909BＡ中匯豐九九熊Ｂ HKD 0.275 0.26 0.27 - - 0.27 - -
57857 VT#MTUANRC1912D美團瑞通九乙牛Ｄ HKD 0.57 0.52 0.56 - - 0.56 - -
57859 VT#GEELYRP1912C吉利瑞通九乙熊Ｃ HKD 0.208 0.208 0.209 - - 0.208 - -
57871 CS#HSI RP1909A恒指瑞信九九熊Ａ HKD N/A 0.475 0.485 - - N/A - -
57872 CS#HSI RP1910L恒指瑞信九十熊Ｌ HKD N/A 0.57 0.58 - - N/A - -
57879 SG#CMB RC2002C招行法興零二牛Ｃ HKD 0.051 0.053 0.057 0.054 0.054 0.054 200,000 10,800
57885 CS#HSI RP1910M恒指瑞信九十熊Ｍ HKD N/A 0.495 0.51 - - N/A - -
57896 HT#GEELYRP1911B吉利海通九甲熊Ｂ HKD 0.255 0.249 0.255 - - 0.255 - -
57902 SG#CCB RP1910A建行法興九十熊Ａ HKD 0.161 0.157 0.16 - - 0.16 - -
57909 VT#HSI RP1912B恒指瑞通九乙熊Ｂ HKD 0.53 0.53 0.54 - - 0.53 - -
57914 SG#SUNACRC2002A融創法興零二牛Ａ HKD 0.117 0.112 0.115 0.117 0.117 0.115 60,000 7,020
57917 GS#TENCTRC1912O騰訊高盛九乙牛Ｏ HKD 0.47 0.53 0.54 0.53 0.50 0.53 5,410,000 2,812,800
57921 SG#TENCTRP1910T騰訊法興九十熊Ｔ HKD 0.87 0.77 0.80 - - 0.80 - -
57925 HS#SUNACRC1912C融創匯豐九乙牛Ｃ HKD 0.118 0.113 0.115 - - 0.115 - -
57929 SG#TENCTRP1911M騰訊法興九甲熊Ｍ HKD 0.78 0.68 0.71 - - 0.71 - -
57951 SG#SUNACRC2004A融創法興零四牛Ａ HKD 0.171 0.165 0.168 0.171 0.168 0.168 500,000 84,300
57956 SG#TENCTRP2004A騰訊法興零四熊Ａ HKD 1.55 1.46 1.49 1.52 1.47 1.48 180,000 270,430
57959 VT#BOCL RP1909A中行瑞通九九熊Ａ HKD 0.115 0.112 0.114 - - 0.114 - -
57970 SG#CSA50RP1910C南中法興九十熊Ｃ HKD 0.152 0.143 0.146 - - 0.146 - -
57989 HT#SHK PRP1910B新地海通九十熊Ｂ HKD 0.455 0.48 0.485 - - 0.48 - -
58001 UB#HSI RC2012C恒指瑞銀零乙牛Ｃ HKD 0.116 0.111 0.113 0.116 0.105 0.113 4,260,000 463,960
58002 UB#HSI RC2012D恒指瑞銀零乙牛Ｄ HKD 0.163 0.159 0.16 0.164 0.151 0.159 8,200,000 1,295,900
58018 SG#GEELYRP1912B吉利法興九乙熊Ｂ HKD 0.232 0.23 0.233 - - 0.232 - -
58020 VT#PINANRC2001B平安瑞通零一牛Ｂ HKD 0.065 0.069 0.071 0.073 0.071 0.071 455,000 32,815
58038 CS#HSI RP1909X恒指瑞信九九熊Ｘ HKD 0.46 0.465 0.475 - - 0.465 - -
58054 CS#GEELYRP2001D吉利瑞信零一熊Ｄ HKD 0.19 0.189 0.191 - - 0.19 - -
58063 SG#HSI RP1910E恒指法興九十熊Ｅ HKD 0.265 0.265 0.275 - - 0.265 - -
58075 BP#TENCTRP1911I騰訊法巴九甲熊Ｉ HKD 0.74 0.65 0.67 - - 0.67 - -
58087 HS#HSI RP1912D恒指匯豐九乙熊Ｄ HKD 0.255 0.255 0.265 - - 0.255 - -
58090 HS#CSA50RC1910B南中匯豐九十牛Ｂ HKD 0.33 0.335 0.345 - - 0.335 - -
58103 HS#FTA50RC1910BＡ中匯豐九十牛Ｂ HKD 0.335 0.34 0.35 - - 0.34 - -
58107 BI#TENCTRP1911B騰訊中銀九甲熊Ｂ HKD 0.182 0.164 0.168 - - 0.167 - -
58110 BI#HKEX RP1912B港交中銀九乙熊Ｂ HKD 0.105 0.109 0.114 - - 0.109 - -
58120 CS#TENCTRC1910C騰訊瑞信九十牛Ｃ HKD 0.70 0.75 0.77 0.74 0.74 0.75 10,000 7,400
58129 BI#PINANRP1911A平安中銀九甲熊Ａ HKD 0.119 0.109 0.114 - - 0.114 - -
58145 HT#HSI RC1910R恒指海通九十牛Ｒ HKD 0.121 0.115 0.116 0.118 0.112 0.115 210,000 23,580
58147 SG#AIA RP1910C友邦法興九十熊Ｃ HKD 0.192 0.201 0.204 - - 0.201 - -
58149 SG#CMB RP1910B招行法興九十熊Ｂ HKD 0.112 0.104 0.107 - - 0.108 - -
58153 HT#HSI RC2001K恒指海通零一牛Ｋ HKD 0.169 0.163 0.165 0.169 0.156 0.164 4,040,000 656,800
58154 HS#HSI RP1909U恒指匯豐九九熊Ｕ HKD 0.495 0.495 0.51 - - 0.495 - -
58162 HS#HSI RP1909V恒指匯豐九九熊Ｖ HKD 0.52 0.52 0.54 - - 0.52 - -
58182 HS#C MOBRP1910C中移匯豐九十熊Ｃ HKD 0.146 0.147 0.149 - - 0.147 - -
58183 VT#SANDSRC1910A金沙瑞通九十牛Ａ HKD 0.096 0.086 0.088 0.085 0.085 0.086 104,000 8,840
58184 VT#SANDSRC1910B金沙瑞通九十牛Ｂ HKD N/A 0.111 0.113 - - N/A - -
58202 GS#HSI RP2004G恒指高盛零四熊Ｇ HKD 0.465 0.46 0.48 - - 0.465 - -
58205 GS#TENCTRC1912P騰訊高盛九乙牛Ｐ HKD 0.53 0.59 0.61 - - 0.59 - -
58213 GS#GEG RP2002B銀河高盛零二熊Ｂ HKD 0.144 0.149 0.151 0.15 0.15 0.15 50,000 7,500
58224 SG#TENCTRP1910U騰訊法興九十熊Ｕ HKD 0.76 0.65 0.69 - - 0.68 - -
58237 HT#CSA50RP1911D南中海通九甲熊Ｄ HKD 0.152 0.148 0.15 0.152 0.146 0.15 8,890,000 1,315,180
58240 HT#FTA50RP1911DＡ中海通九甲熊Ｄ HKD 0.159 0.151 0.153 0.159 0.151 0.153 7,203,000 1,104,859
58249 BP#HSI RP1910U恒指法巴九十熊Ｕ HKD 0.36 0.365 0.37 - - 0.365 - -
58250 BP#HSI RP1910V恒指法巴九十熊Ｖ HKD 0.37 0.375 0.38 - - 0.375 - -
58267 GS#HSI RP2004I恒指高盛零四熊Ｉ HKD 0.48 0.485 0.495 0.495 0.495 0.495 30,000 14,850
58288 HS#GEELYRP1911D吉利匯豐九甲熊Ｄ HKD 0.37 0.365 0.375 - - 0.37 - -
58290 CS#TENCTRC1909B騰訊瑞信九九牛Ｂ HKD 0.50 0.57 0.59 - - 0.57 - -
58305 BI#HSBC RC1910A匯豐中銀九十牛Ａ HKD 0.031 0.024 0.027 - - 0.027 - -
58308 EA#TENCTRP1912D騰訊東亞九乙熊Ｄ HKD 0.168 0.148 0.154 - - 0.153 - -
58313 BI#HKEX RP1912A港交中銀九乙熊Ａ HKD 0.125 0.129 0.135 - - 0.129 - -
58316 HS#SANDSRP1910A金沙匯豐九十熊Ａ HKD 0.104 0.112 0.114 - - 0.112 - -
58322 HS#HKEX RC1912C港交匯豐九乙牛Ｃ HKD 0.058 0.053 0.054 0.058 0.055 0.054 3,500,000 195,500
58325 EA#GEG RP1912C銀河東亞九乙熊Ｃ HKD 0.224 0.229 0.234 - - 0.229 - -
58330 VT#PINANRP1912A平安瑞通九乙熊Ａ HKD 0.142 0.136 0.138 - - 0.138 - -
58333 VT#TENCTRP1912A騰訊瑞通九乙熊Ａ HKD 1.10 1.00 1.03 - - 1.02 - -
58340 VT#HSCEIRP2006A中企瑞通零六熊Ａ HKD 0.232 0.226 0.228 - - 0.228 - -
58341 VT#HSCEIRP2006B中企瑞通零六熊Ｂ HKD N/A 0.28 0.285 - - N/A - -
58348 HS#TENCTRP1912D騰訊匯豐九乙熊Ｄ HKD 0.255 0.234 0.236 - - 0.236 - -
58353 GS#CCB RP1911A建行高盛九甲熊Ａ HKD 0.19 0.187 0.189 - - 0.189 - -
58358 HS#PINANRP1912A平安匯豐九乙熊Ａ HKD 0.177 0.17 0.172 - - 0.172 - -
58362 GS#ICBC RP1909A工行高盛九九熊Ａ HKD 0.181 0.176 0.178 - - 0.178 - -
58377 CS#TENCTRP2002A騰訊瑞信零二熊Ａ HKD 0.245 0.229 0.231 - - 0.231 - -
58379 HS#AIA RP1912A友邦匯豐九乙熊Ａ HKD 0.219 0.228 0.23 - - 0.228 - -
58388 CS#HSI RP1909Y恒指瑞信九九熊Ｙ HKD 0.47 0.475 0.485 - - 0.475 - -
58404 GS#TENCTRC1912Q騰訊高盛九乙牛Ｑ HKD 0.335 0.40 0.41 0.395 0.38 0.405 1,120,000 435,150
58436 HS#TENCTRP1910F騰訊匯豐九十熊Ｆ HKD 0.187 0.17 0.172 - - 0.172 - -
58444 HT#HSI RC2001X恒指海通零一牛Ｘ HKD 0.108 0.105 0.106 0.108 0.094 0.105 64,620,000 6,530,780
58445 HS#TENCTRP1911C騰訊匯豐九甲熊Ｃ HKD 0.198 0.182 0.184 - - 0.184 - -
58454 HS#TENCTRP1912A騰訊匯豐九乙熊Ａ HKD 0.217 0.201 0.203 - - 0.203 - -
58455 HS#CLIFERP1911B中壽匯豐九甲熊Ｂ HKD 0.069 0.072 0.073 0.072 0.071 0.072 1,950,000 140,250
58458 EA#TENCTRP1910A騰訊東亞九十熊Ａ HKD 0.93 0.82 0.88 - - 0.88 - -
58462 EA#GEELYRP1910B吉利東亞九十熊Ｂ HKD N/A 0.83 0.89 - - N/A - -
58464 HT#HSI RP1910C恒指海通九十熊Ｃ HKD 0.57 0.57 0.60 - - 0.57 - -
58474 HT#SANDSRP1911A金沙海通九甲熊Ａ HKD 0.133 0.141 0.142 0.146 0.14 0.141 12,400,000 1,781,520
58485 HS#HKEX RP1911D港交匯豐九甲熊Ｄ HKD 0.167 0.172 0.174 - - 0.171 - -
58492 HS#SUNY RP1910C舜光匯豐九十熊Ｃ HKD 0.158 0.148 0.152 0.165 0.149 0.149 80,000 12,440
58495 CS#HSI RP1910N恒指瑞信九十熊Ｎ HKD 0.28 0.28 0.29 - - 0.28 - -
58497 CS#HSI RP1910O恒指瑞信九十熊Ｏ HKD 0.30 0.30 0.31 - - 0.30 - -
58498 CS#HSI RP1909K恒指瑞信九九熊Ｋ HKD N/A 0.51 0.52 - - N/A - -
58499 CS#HSI RP1910P恒指瑞信九十熊Ｐ HKD 0.325 0.32 0.33 - - 0.325 - -
58500 CS#HSI RP1909L恒指瑞信九九熊Ｌ HKD N/A 0.53 0.54 - - N/A - -
58529 CS#TENCTRP1912U騰訊瑞信九乙熊Ｕ HKD 0.178 0.162 0.164 - - 0.164 - -
58530 CS#TENCTRP1911R騰訊瑞信九甲熊Ｒ HKD 0.231 0.215 0.217 - - 0.217 - -
58533 BI#TENCTRP1911E騰訊中銀九甲熊Ｅ HKD 0.162 0.144 0.148 - - 0.147 - -
58534 BI#HKEX RC1912H港交中銀九乙牛Ｈ HKD 0.063 0.054 0.058 - - 0.058 - -
58542 CS#HSI RP1910Q恒指瑞信九十熊Ｑ HKD 0.26 0.255 0.265 - - 0.26 - -
58549 GS#GEG RP2002C銀河高盛零二熊Ｃ HKD 0.169 0.175 0.179 0.185 0.185 0.18 300,000 55,500
58565 GS#HSI RP2004K恒指高盛零四熊Ｋ HKD N/A 0.61 0.62 - - N/A - -
58570 GS#HSI RP2004L恒指高盛零四熊Ｌ HKD N/A 0.63 0.64 - - N/A - -
58609 CS#GEELYRP1912F吉利瑞信九乙熊Ｆ HKD 0.152 0.15 0.152 - - 0.152 - -
58614 SG#HSI RP1909C恒指法興九九熊Ｃ HKD 0.50 0.50 0.52 - - 0.50 - -
58615 CS#PINANRP2002A平安瑞信零二熊Ａ HKD 0.20 0.194 0.196 - - 0.196 - -
58627 SG#GEG RP1910C銀河法興九十熊Ｃ HKD 0.245 0.248 0.255 - - 0.248 - -
58641 VT#PETCHRP1912B中油瑞通九乙熊Ｂ HKD N/A 0.375 0.385 - - N/A - -
58644 VT#CP&CCRP1912B中化瑞通九乙熊Ｂ HKD 0.46 0.445 0.45 - - 0.45 - -
58645 GS#TENCTRP1912E騰訊高盛九乙熊Ｅ HKD 0.72 0.63 0.65 0.66 0.66 0.65 420,000 277,200
58652 SG#TENCTRP1910P騰訊法興九十熊Ｐ HKD 0.83 0.73 0.76 0.77 0.76 0.76 310,000 235,700
58654 VT#GEG RP1912A銀河瑞通九乙熊Ａ HKD 0.305 0.315 0.325 - - 0.315 - -
58679 JP#HKEX RC1911D港交摩通九甲牛Ｄ HKD 0.044 0.038 0.04 0.044 0.04 0.04 260,000 10,885
58692 HT#HSI RP1909E恒指海通九九熊Ｅ HKD 0.61 0.61 0.62 - - 0.61 - -
58698 SG#CLIFERP1910C中壽法興九十熊Ｃ HKD 0.465 0.48 0.495 - - 0.48 - -
58711 SG#C MOBRP1910D中移法興九十熊Ｄ HKD 0.167 0.167 0.17 0.172 0.172 0.17 1,300,000 224,600
58725 HT#TENCTRP1910L騰訊海通九十熊Ｌ HKD 1.07 0.99 1.00 - - 1.00 - -
58726 HT#TENCTRP1911M騰訊海通九甲熊Ｍ HKD 1.13 1.04 1.06 - - 1.06 - -
58727 HT#TENCTRP1911N騰訊海通九甲熊Ｎ HKD 1.18 1.10 1.11 - - 1.11 - -
58736 HS#TENCTRP1909S騰訊匯豐九九熊Ｓ HKD 0.78 0.68 0.70 - - 0.70 - -
58743 HS#HSCEIRP1909E中企匯豐九九熊Ｅ HKD 0.192 0.187 0.189 - - 0.189 - -
58744 CS#AIA RC1912E友邦瑞信九乙牛Ｅ HKD 0.063 0.052 0.054 0.064 0.052 0.053 1,400,000 80,810
58766 CS#CSA50RC1911D南中瑞信九甲牛Ｄ HKD 0.21 0.216 0.219 - - 0.216 - -
58769 UB#HSI RP1912C恒指瑞銀九乙熊Ｃ HKD 0.255 0.255 0.265 0.26 0.26 0.26 200,000 52,000
58779 CS#FTA50RC1911CＡ中瑞信九甲牛Ｃ HKD 0.206 0.209 0.212 - - 0.209 - -
58794 BI#TENCTRP1910A騰訊中銀九十熊Ａ HKD 0.223 0.204 0.209 - - 0.208 - -
58811 HS#GEG RP1911B銀河匯豐九甲熊Ｂ HKD 0.26 0.26 0.27 - - 0.26 - -
58816 UB#HSI RC2010K恒指瑞銀零十牛Ｋ HKD 0.09 0.085 0.087 0.085 0.077 0.085 1,730,000 138,930
58820 UB#HSI RC1911C恒指瑞銀九甲牛Ｃ HKD 0.097 0.092 0.093 - - 0.094 - -
58822 VT#CKH RP1911A長和瑞通九甲熊Ａ HKD 0.225 0.232 0.234 0.234 0.231 0.233 240,000 55,980
58827 CS#GEELYRP1912G吉利瑞信九乙熊Ｇ HKD 0.132 0.131 0.133 - - 0.132 - -
58828 UB#HSI RC2009P恒指瑞銀零九牛Ｐ HKD 0.135 0.127 0.132 0.134 0.121 0.127 10,960,000 1,394,820
58829 UB#HSI RC2011M恒指瑞銀零甲牛Ｍ HKD 0.21 0.205 0.206 0.207 0.196 0.205 4,910,000 991,760
58833 VT#PINANRP1912C平安瑞通九乙熊Ｃ HKD 0.108 0.101 0.103 - - 0.103 - -
58837 HS#HSI RP1910T恒指匯豐九十熊Ｔ HKD N/A 0.38 0.385 - - N/A - -
58838 HS#HSI RP1912M恒指匯豐九乙熊Ｍ HKD 0.435 0.435 0.445 - - 0.435 - -
58839 VT#C MOBRP1912C中移瑞通九乙熊Ｃ HKD 0.158 0.158 0.16 - - 0.158 - -
58840 UB#HSI RC1910U恒指瑞銀九十牛Ｕ HKD 0.138 0.132 0.133 - - 0.133 - -
58842 VT#GEELYRP1912D吉利瑞通九乙熊Ｄ HKD 0.141 0.141 0.142 - - 0.141 - -
58844 HS#HSI RP1911P恒指匯豐九甲熊Ｐ HKD 0.425 0.425 0.435 - - 0.425 - -
58860 SG#HSI RP1910T恒指法興九十熊Ｔ HKD 0.39 0.395 0.40 - - 0.395 - -
58866 GS#HSI RP2004F恒指高盛零四熊Ｆ HKD 0.46 0.455 0.465 - - 0.46 - -
58876 HS#CMB RP1910B招行匯豐九十熊Ｂ HKD 0.094 0.09 0.091 0.094 0.093 0.091 400,000 37,400
58880 SG#CKH RP1912A長和法興九乙熊Ａ HKD 0.246 0.248 0.255 - - 0.248 - -
58886 HS#CSA50RP1911A南中匯豐九甲熊Ａ HKD 0.078 0.074 0.076 - - 0.076 - -
58887 HS#FTA50RP1911AＡ中匯豐九甲熊Ａ HKD 0.076 0.074 0.076 - - 0.076 - -
58888 HS#BOCL RP1910B中行匯豐九十熊Ｂ HKD 0.122 0.119 0.121 - - 0.121 - -
58889 GS#C MOBRP1909A中移高盛九九熊Ａ HKD 0.164 0.165 0.167 - - 0.166 - -
58906 SG#HSI RP1910G恒指法興九十熊Ｇ HKD 0.445 0.45 0.46 - - 0.45 - -
58920 HT#C MOBRP1911B中移海通九甲熊Ｂ HKD 0.145 0.148 0.149 0.155 0.149 0.149 26,500,000 4,025,300
58927 HS#SUNACRP1909C融創匯豐九九熊Ｃ HKD 0.168 0.171 0.173 - - 0.171 - -
58928 HS#GEELYRP1910B吉利匯豐九十熊Ｂ HKD 0.69 0.68 0.70 - - 0.69 - -
58935 SG#MTUANRC1910A美團法興九十牛Ａ HKD 0.35 0.335 0.35 - - 0.35 - -
58939 HS#HSI RC1912V恒指匯豐九乙牛Ｖ HKD 0.128 0.124 0.126 - - 0.127 - -
58980 HT#CSA50RP1911E南中海通九甲熊Ｅ HKD 0.192 0.188 0.19 0.192 0.186 0.19 7,192,000 1,352,448
58989 CS#GEELYRP2001E吉利瑞信零一熊Ｅ HKD 0.111 0.11 0.112 - - 0.111 - -
58995 SG#HSI RC2010A恒指法興零十牛Ａ HKD 0.10 0.094 0.096 0.099 0.087 0.095 1,860,000 173,330
58996 SG#HSI RC2010M恒指法興零十牛Ｍ HKD 0.086 0.08 0.082 0.085 0.071 0.081 20,960,000 1,640,680
58998 GS#AIA RC1911N友邦高盛九甲牛Ｎ HKD 0.061 0.05 0.051 0.067 0.049 0.051 27,980,000 1,536,420
58999 GS#PINANRC1912J平安高盛九乙牛Ｊ HKD 0.135 0.135 0.142 - - 0.135 - -
59001 UB#HSI RC1911Z恒指瑞銀九甲牛Ｚ HKD 0.14 0.134 0.135 0.137 0.131 0.134 1,000,000 134,000
59008 CS#CLIFERC2002A中壽瑞信零二牛Ａ HKD 0.052 0.049 0.051 0.049 0.049 0.049 500,000 24,500
59009 MB#SUNACRC1909A融創麥銀九九牛Ａ HKD 1.38 - - - - 1.38 - -
59010 CS#HKEX RC2002A港交瑞信零二牛Ａ HKD 0.04 0.035 0.036 0.039 0.034 0.036 2,655,000 97,030
59011 HT#FTA50RP1911EＡ中海通九甲熊Ｅ HKD 0.199 0.191 0.193 0.199 0.189 0.193 11,276,000 2,173,316
59044 CS#HSI RC1912A恒指瑞信九乙牛Ａ HKD 0.11 0.105 0.106 0.109 0.098 0.105 28,430,000 3,000,840
59065 CS#TENCTRP1912O騰訊瑞信九乙熊Ｏ HKD 0.17 0.154 0.156 - - 0.156 - -
59080 VT#PINANRP2002B平安瑞通零二熊Ｂ HKD 0.255 0.25 0.26 - - 0.255 - -
59081 CS#HSI RP1909T恒指瑞信九九熊Ｔ HKD 0.44 0.445 0.45 - - 0.44 - -
59084 HS#SUNACRC2002A融創匯豐零二牛Ａ HKD 0.149 0.144 0.146 - - 0.146 - -
59132 SG#GEELYRP1909E吉利法興九九熊Ｅ HKD 1.07 1.05 1.08 - - 1.07 - -
59134 SG#GEELYRP1910C吉利法興九十熊Ｃ HKD 0.87 0.85 0.87 - - 0.87 - -
59150 HS#HSI RP1909Y恒指匯豐九九熊Ｙ HKD 0.41 0.41 0.42 - - 0.41 - -
59151 GS#HSI RP2001F恒指高盛零一熊Ｆ HKD 0.405 0.41 0.415 - - 0.41 - -
59152 GS#HSI RP2001G恒指高盛零一熊Ｇ HKD 0.43 0.435 0.445 - - 0.435 - -
59156 HS#HSI RP1909Z恒指匯豐九九熊Ｚ HKD 0.47 0.475 0.485 - - 0.475 - -
59159 VT#TENCTRP1912G騰訊瑞通九乙熊Ｇ HKD 0.75 0.66 0.68 - - 0.67 - -
59160 HS#TENCTRP1910D騰訊匯豐九十熊Ｄ HKD 0.84 0.74 0.77 - - 0.77 - -
59171 JP#HSI RP1909E恒指摩通九九熊Ｅ HKD 0.42 0.42 0.43 - - 0.42 - -
59172 JP#HSI RP1909F恒指摩通九九熊Ｆ HKD 0.43 0.435 0.44 - - 0.435 - -
59174 JP#HSI RP1909G恒指摩通九九熊Ｇ HKD 0.445 0.45 0.46 - - 0.45 - -
59181 VT#TENCTRP1912H騰訊瑞通九乙熊Ｈ HKD 0.66 0.58 0.59 - - 0.59 - -
59188 VT#HSI RP2002C恒指瑞通零二熊Ｃ HKD 0.465 0.47 0.475 - - 0.47 - -
59189 VT#HSI RP2001B恒指瑞通零一熊Ｂ HKD 0.42 0.425 0.43 - - 0.425 - -
59190 VT#HSI RP2002D恒指瑞通零二熊Ｄ HKD 0.435 0.435 0.44 - - 0.435 - -
59198 SG#HSI RP1909Y恒指法興九九熊Ｙ HKD 0.34 0.345 0.35 0.355 0.355 0.35 50,000 17,750
59212 SG#GEELYRP2002A吉利法興零二熊Ａ HKD 0.112 0.11 0.113 - - 0.112 - -
59215 SG#HSI RP1910U恒指法興九十熊Ｕ HKD 0.355 0.36 0.37 - - 0.36 - -
59217 SG#HSI RP1909G恒指法興九九熊Ｇ HKD 0.445 0.45 0.46 - - 0.45 - -
59234 CS#HSI RP1911F恒指瑞信九甲熊Ｆ HKD 0.228 0.229 0.23 - - 0.229 - -
59240 GS#HSI RP2004O恒指高盛零四熊Ｏ HKD N/A 0.62 0.63 - - N/A - -
59254 CS#HSI RC2012R恒指瑞信零乙牛Ｒ HKD 0.097 0.096 0.097 0.096 0.091 0.096 800,000 73,850
59255 VT#HSBC RP1912B匯豐瑞通九乙熊Ｂ HKD 0.305 0.30 0.31 - - 0.305 - -
59257 GS#HSI RP2001H恒指高盛零一熊Ｈ HKD 0.41 0.415 0.425 - - 0.415 - -
59265 VT#PETCHRP1912C中油瑞通九乙熊Ｃ HKD 0.149 0.146 0.148 - - 0.148 - -
59268 HS#HSI RP1909B恒指匯豐九九熊Ｂ HKD 0.213 0.215 0.218 0.215 0.215 0.215 100,000 21,500
59271 GS#HSI RP2004P恒指高盛零四熊Ｐ HKD 0.49 0.495 0.50 0.495 0.495 0.495 10,000 4,950
59273 HS#SANDSRP1911B金沙匯豐九甲熊Ｂ HKD 0.187 0.194 0.196 - - 0.194 - -
59287 CS#HSI RC2010U恒指瑞信零十牛Ｕ HKD 0.085 0.08 0.082 - - 0.082 - -
59301 HT#MTUANRC1909G美團海通九九牛Ｇ HKD 0.237 0.232 0.235 0.229 0.229 0.232 500,000 114,500
59305 JP#HSI RP1909H恒指摩通九九熊Ｈ HKD 0.42 0.425 0.43 - - 0.425 - -
59306 JP#HSI RP1909I恒指摩通九九熊Ｉ HKD 0.435 0.44 0.445 - - 0.44 - -
59318 JP#HSI RP1909J恒指摩通九九熊Ｊ HKD 0.465 0.47 0.475 - - 0.47 - -
59331 GS#HSI RP2004Q恒指高盛零四熊Ｑ HKD 0.51 0.51 0.52 - - 0.51 - -
59332 EA#CMB RC1912C招行東亞九乙牛Ｃ HKD 0.30 0.35 0.38 - - 0.345 - -
59340 SG#HSI RP1910V恒指法興九十熊Ｖ HKD 0.365 0.37 0.38 - - 0.37 - -
59344 SG#GEG RP1910E銀河法興九十熊Ｅ HKD 0.225 0.23 0.233 - - 0.23 - -
59349 SG#TENCTRP1911Q騰訊法興九甲熊Ｑ HKD 1.02 0.92 0.95 - - 0.95 - -
59354 SG#HSI RP1910W恒指法興九十熊Ｗ HKD 0.385 0.39 0.395 - - 0.39 - -
59363 GS#HSI RP2001I恒指高盛零一熊Ｉ HKD 0.44 0.445 0.45 - - 0.445 - -
59366 HS#HSCEIRP1912C中企匯豐九乙熊Ｃ HKD N/A 0.33 0.335 - - N/A - -
59367 HS#HSI RC2003L恒指匯豐零三牛Ｌ HKD N/A 0.199 0.20 - - N/A - -
59369 GS#HSI RP2004R恒指高盛零四熊Ｒ HKD 0.55 0.55 0.56 0.57 0.57 0.56 100,000 57,000
59372 CS#HSI RP1909C恒指瑞信九九熊Ｃ HKD 0.415 0.42 0.425 - - 0.42 - -
59373 CS#HSI RP1909V恒指瑞信九九熊Ｖ HKD 0.435 0.44 0.445 - - 0.44 - -
59374 CS#TENCTRP1911T騰訊瑞信九甲熊Ｔ HKD 0.151 0.135 0.137 - - 0.136 - -
59379 CS#HSI RP1911G恒指瑞信九甲熊Ｇ HKD 0.243 0.245 0.246 - - 0.245 - -
59397 EA#CLIFERC1912A中壽東亞九乙牛Ａ HKD 0.425 0.38 0.41 - - 0.41 - -
59399 BP#CSA50RP1910H南中法巴九十熊Ｈ HKD 0.11 0.104 0.107 0.112 0.106 0.106 1,924,000 208,738
59407 JP#TENCTRP1909C騰訊摩通九九熊Ｃ HKD 0.154 0.138 0.14 0.147 0.14 0.139 1,020,000 145,710
59409 GS#TENCTRC1912D騰訊高盛九乙牛Ｄ HKD 0.30 0.37 0.375 0.38 0.325 0.375 1,030,000 365,150
59411 JP#HSI RP1909K恒指摩通九九熊Ｋ HKD 0.425 0.43 0.44 - - 0.43 - -
59412 JP#HSI RP1909L恒指摩通九九熊Ｌ HKD 0.445 0.45 0.455 - - 0.45 - -
59415 BP#HSI RP1909A恒指法巴九九熊Ａ HKD 0.43 0.435 0.44 - - 0.435 - -
59416 BP#HSI RP1909B恒指法巴九九熊Ｂ HKD 0.44 0.445 0.45 - - 0.445 - -
59417 BP#HSI RP1909C恒指法巴九九熊Ｃ HKD 0.46 0.465 0.47 - - 0.465 - -
59418 BP#HSI RP1909D恒指法巴九九熊Ｄ HKD 0.425 0.43 0.435 - - 0.43 - -
59426 CS#HKEX RP1912I港交瑞信九乙熊Ｉ HKD 0.09 0.094 0.095 0.095 0.09 0.094 3,490,000 320,030
59427 CS#HSI RP1910I恒指瑞信九十熊Ｉ HKD 0.425 0.425 0.435 - - 0.425 - -
59429 VT#MTUANRC1912E美團瑞通九乙牛Ｅ HKD 0.45 0.44 0.46 - - 0.45 - -
59444 SG#SANDSRP1912A金沙法興九乙熊Ａ HKD 0.116 0.124 0.127 0.128 0.128 0.127 20,000 2,560
59452 SG#HSI RP1910X恒指法興九十熊Ｘ HKD 0.37 0.375 0.38 - - 0.375 - -
59454 SG#MTUANRC1912C美團法興九乙牛Ｃ HKD 0.325 0.305 0.32 - - 0.32 - -
59468 GS#HSI RP2001J恒指高盛零一熊Ｊ HKD 0.425 0.425 0.435 - - 0.43 - -
59472 BP#HSI RP1909E恒指法巴九九熊Ｅ HKD 0.435 0.44 0.445 - - 0.44 - -
59473 BP#HSI RP1909F恒指法巴九九熊Ｆ HKD 0.445 0.45 0.455 - - 0.45 - -
59475 EA#GEELYRP1910C吉利東亞九十熊Ｃ HKD N/A 0.60 0.66 - - N/A - -
59477 EA#TENCTRP1910B騰訊東亞九十熊Ｂ HKD 0.72 0.61 0.67 - - 0.67 - -
59480 EA#GEG RP1912E銀河東亞九乙熊Ｅ HKD 0.183 0.188 0.193 - - 0.188 - -
59484 GS#HSI RP2001K恒指高盛零一熊Ｋ HKD 0.42 0.425 0.43 - - 0.425 - -
59485 HS#HSI RP1909C恒指匯豐九九熊Ｃ HKD 0.43 0.43 0.44 - - 0.43 - -
59487 HS#HSCI RC2002A恒中匯豐零二牛Ａ HKD 0.069 0.071 0.072 0.068 0.067 0.071 720,000 48,480
59510 JP#HSI RP1909M恒指摩通九九熊Ｍ HKD 0.43 0.435 0.44 - - 0.435 - -
59511 JP#HSI RP1909N恒指摩通九九熊Ｎ HKD 0.44 0.445 0.45 - - 0.445 - -
59512 JP#HSCEIRP1911D中企摩通九甲熊Ｄ HKD 0.187 0.183 0.184 - - 0.184 - -
59515 VT#PINANRC1911A平安瑞通九甲牛Ａ HKD 0.275 0.275 0.285 - - 0.275 - -
59518 JP#TENCTRP1909D騰訊摩通九九熊Ｄ HKD 0.158 0.143 0.144 0.151 0.15 0.144 400,000 60,200
59519 VT#CSPC RC1911D石藥瑞通九甲牛Ｄ HKD 0.71 0.72 0.74 - - 0.72 - -
59520 VT#CSPC RC1911E石藥瑞通九甲牛Ｅ HKD 0.81 0.82 0.84 - - 0.82 - -
59528 HT#CCB RP1912A建行海通九乙熊Ａ HKD 0.157 0.155 0.156 0.159 0.156 0.156 34,380,000 5,410,790
59529 SG#CITSERC2003A中証法興零三牛Ａ HKD 0.037 0.041 0.044 0.045 0.045 0.044 1,000,000 45,000
59530 CS#HSI RP1911H恒指瑞信九甲熊Ｈ HKD 0.214 0.216 0.218 0.216 0.216 0.216 150,000 32,400
59531 CS#HSI RP1909S恒指瑞信九九熊Ｓ HKD 0.44 0.445 0.455 - - 0.445 - -
59534 CS#GEELYRP2001F吉利瑞信零一熊Ｆ HKD 0.09 0.09 0.092 - - 0.09 - -
59538 CS#AIA RP2001A友邦瑞信零一熊Ａ HKD 0.178 0.185 0.187 - - 0.185 - -
59543 BP#HSI RP1909G恒指法巴九九熊Ｇ HKD 0.45 0.455 0.46 - - 0.455 - -
59551 GS#HSI RP2001L恒指高盛零一熊Ｌ HKD 0.445 0.445 0.455 - - 0.445 - -
59557 VT#GEELYRP1912E吉利瑞通九乙熊Ｅ HKD 0.115 0.114 0.116 - - 0.115 - -
59562 GS#HSI RP2004S恒指高盛零四熊Ｓ HKD 0.58 0.58 0.60 - - 0.58 - -
59571 SG#HSI RP1909L恒指法興九九熊Ｌ HKD 0.36 0.36 0.37 - - 0.36 - -
59572 SG#HSI RP1911H恒指法興九甲熊Ｈ HKD 0.225 0.227 0.228 0.227 0.227 0.227 170,000 38,590
59580 SG#TENCTRP1911O騰訊法興九甲熊Ｏ HKD 1.14 1.04 1.07 - - 1.07 - -
59585 SG#TENCTRP1912Q騰訊法興九乙熊Ｑ HKD 0.69 0.59 0.62 - - 0.62 - -
59593 SG#SUNY RC1912A舜光法興九乙牛Ａ HKD 0.50 0.51 0.53 - - 0.51 - -
59612 SG#HSI RP1910Y恒指法興九十熊Ｙ HKD 0.38 0.38 0.39 - - 0.38 - -
59614 BP#HSI RP1909H恒指法巴九九熊Ｈ HKD 0.455 0.46 0.465 - - 0.46 - -
59618 BI#HSBC RP1911A匯豐中銀九甲熊Ａ HKD 0.211 0.211 0.214 - - 0.211 - -
59626 GS#HSI RP2001M恒指高盛零一熊Ｍ HKD N/A 0.45 0.46 - - N/A - -
59630 GS#HSBC RP1909B匯豐高盛九九熊Ｂ HKD 0.182 0.183 0.185 - - 0.183 - -
59634 SG#AMCS3RC1912A夏三法興九乙牛Ａ HKD 0.079 0.078 0.08 - - 0.079 - -
59668 HS#CKH RP2001A長和匯豐零一熊Ａ HKD 0.239 0.243 0.245 - - 0.243 - -
59670 HS#HSI RP1909D恒指匯豐九九熊Ｄ HKD 0.46 0.465 0.475 - - 0.465 - -
59673 HT#HSI RP1909A恒指海通九九熊Ａ HKD 0.46 0.465 0.47 - - 0.465 - -
59674 HS#A CMTRC2001A海螺匯豐零一牛Ａ HKD 0.084 0.095 0.096 0.099 0.091 0.096 8,550,000 817,950
59683 HS#HSI RC1909T恒指匯豐九九牛Ｔ HKD 0.048 0.043 0.045 0.047 0.039 0.044 6,580,000 288,780
59688 UB#HSI RP1909B恒指瑞銀九九熊Ｂ HKD N/A 0.255 0.265 - - N/A - -
59691 VT#CP&CCRP1911A中化瑞通九甲熊Ａ HKD 0.385 0.375 0.38 - - 0.38 - -
59693 VT#PINANRC1909A平安瑞通九九牛Ａ HKD 0.163 0.167 0.169 - - 0.167 - -
59698 UB#SANDSRP1912A金沙瑞銀九乙熊Ａ HKD 0.155 0.163 0.165 - - 0.163 - -
59699 UB#MTUANRC1912A美團瑞銀九乙牛Ａ HKD 0.295 0.285 0.295 - - 0.295 - -
59703 BP#HSI RP1909I恒指法巴九九熊Ｉ HKD 0.465 0.47 0.475 - - 0.47 - -
59708 SG#HSI RC2008Q恒指法興零八牛Ｑ HKD 0.092 0.086 0.088 0.091 0.079 0.087 2,190,000 192,100
59712 VT#HSBC RP1912A匯豐瑞通九乙熊Ａ HKD N/A 0.36 0.37 - - N/A - -
59714 VT#AIA RP2001B友邦瑞通零一熊Ｂ HKD 0.275 0.285 0.29 - - 0.285 - -
59728 SG#A CMTRP1911A海螺法興九甲熊Ａ HKD 0.108 0.096 0.099 - - 0.098 - -
59730 SG#CKH RP2001A長和法興零一熊Ａ HKD 0.204 0.208 0.212 - - 0.209 - -
59736 SG#HSCI RP1912A恒中法興九乙熊Ａ HKD 0.211 0.205 0.208 - - 0.208 - -
59738 SG#HSCI RC2001A恒中法興零一牛Ａ HKD 0.069 0.072 0.075 - - 0.072 - -
59739 SG#HSCI RP2001A恒中法興零一熊Ａ HKD 0.265 0.26 0.265 - - 0.265 - -
59741 HS#EVERGRC2003A恒大匯豐零三牛Ａ HKD 0.022 0.027 0.03 0.028 0.01 0.028 850,000 18,100
59743 CS#PINANRC1910C平安瑞信九十牛Ｃ HKD 0.255 0.25 0.26 - - 0.255 - -
59744 CS#PINANRC1911G平安瑞信九甲牛Ｇ HKD 0.26 0.26 0.27 - - 0.26 - -
59746 HS#SUNACRC1912A融創匯豐九乙牛Ａ HKD 0.163 0.158 0.16 - - 0.161 - -
59752 HT#HSBC RP1909A匯豐海通九九熊Ａ HKD 0.247 0.248 0.25 - - 0.248 - -
59760 CS#HSI RP1909O恒指瑞信九九熊Ｏ HKD 0.45 0.455 0.465 - - 0.455 - -
59761 CS#HSI RP1911I恒指瑞信九甲熊Ｉ HKD 0.233 0.235 0.237 - - 0.235 - -
59763 VT#AIA RC1911A友邦瑞通九甲牛Ａ HKD 0.101 0.09 0.092 - - 0.092 - -
59772 CS#MTUANRC2001A美團瑞信零一牛Ａ HKD 0.285 0.275 0.285 - - 0.285 - -
59774 CS#HSBC RP1912D匯豐瑞信九乙熊Ｄ HKD 0.218 0.216 0.218 - - 0.218 - -
59776 CS#HSI RP1909W恒指瑞信九九熊Ｗ HKD N/A 0.485 0.495 - - N/A - -
59780 VT#TENCTRP1912B騰訊瑞通九乙熊Ｂ HKD 0.166 0.149 0.152 - - 0.151 - -
59781 VT#HSI RP1912D恒指瑞通九乙熊Ｄ HKD 0.59 0.59 0.60 - - 0.59 - -
59795 VT#ICBC RP1910B工行瑞通九十熊Ｂ HKD 0.16 0.158 0.159 - - 0.159 - -
59805 MB#TENCTRP2001A騰訊麥銀零一熊Ａ HKD 0.56 0.455 0.50 - - 0.50 - -
59820 CS#HSCEIRC2012A中企瑞信零乙牛Ａ HKD 0.088 0.09 0.093 0.089 0.089 0.09 10,000 890
59841 BP#HSI RP1909J恒指法巴九九熊Ｊ HKD 0.425 0.43 0.435 - - 0.43 - -
59842 BP#HSI RP1909K恒指法巴九九熊Ｋ HKD 0.415 0.42 0.425 - - 0.42 - -
59844 BP#HSI RP1909L恒指法巴九九熊Ｌ HKD 0.405 0.41 0.415 - - 0.41 - -
59849 SG#CSA50RC2002G南中法興零二牛Ｇ HKD 0.126 0.131 0.134 0.131 0.131 0.131 392,000 51,352
59851 BP#HSI RP1909M恒指法巴九九熊Ｍ HKD 0.395 0.40 0.405 0.405 0.405 0.405 100,000 40,500
59854 BP#HSI RP1909N恒指法巴九九熊Ｎ HKD 0.385 0.39 0.395 - - 0.39 - -
59855 BP#HSI RP1909O恒指法巴九九熊Ｏ HKD 0.375 0.38 0.385 - - 0.38 - -
59857 BP#HSI RP1909P恒指法巴九九熊Ｐ HKD 0.365 0.37 0.375 0.37 0.37 0.37 110,000 40,700
59863 VT#TENCTRC1909D騰訊瑞通九九牛Ｄ HKD 0.295 0.355 0.365 0.345 0.32 0.36 301,000 102,820
59868 HS#GEG RC1912B銀河匯豐九乙牛Ｂ HKD 0.063 0.058 0.06 0.058 0.053 0.058 3,900,000 216,800
59877 HS#AMCS3RC1912A夏三匯豐九乙牛Ａ HKD 0.046 0.048 0.049 0.05 0.045 0.048 1,140,000 55,640
59878 HS#AMCS3RC2001A夏三匯豐零一牛Ａ HKD 0.068 0.07 0.071 0.071 0.07 0.07 720,000 50,880
59884 HS#C MOBRC1912B中移匯豐九乙牛Ｂ HKD 0.058 0.058 0.059 0.058 0.053 0.058 15,450,000 835,650
59889 BP#TENCTRP1910I騰訊法巴九十熊Ｉ HKD 0.58 0.495 0.51 - - 0.51 - -
59890 BP#TENCTRP1911J騰訊法巴九甲熊Ｊ HKD 0.65 0.56 0.58 - - 0.58 - -
59891 BP#TENCTRP1910J騰訊法巴九十熊Ｊ HKD 0.62 0.53 0.55 - - 0.55 - -
59899 HS#ICBC RC1912B工行匯豐九乙牛Ｂ HKD 0.042 0.043 0.044 0.044 0.042 0.043 1,740,000 74,820
59900 HS#CCB RC1912A建行匯豐九乙牛Ａ HKD 0.071 0.072 0.073 0.071 0.069 0.072 2,860,000 199,620
59905 BP#HSCEIRP1912U中企法巴九乙熊Ｕ HKD 0.163 0.158 0.159 - - 0.159 - -
59910 BP#HSCEIRP1912V中企法巴九乙熊Ｖ HKD 0.143 0.138 0.139 0.139 0.139 0.139 10,000 1,390
59911 BP#HSCEIRP1912W中企法巴九乙熊Ｗ HKD 0.123 0.119 0.12 0.123 0.121 0.12 70,000 8,530
59935 UB#HSI RC2011N恒指瑞銀零甲牛Ｎ HKD 0.096 0.092 0.093 - - 0.093 - -
59936 CS#CPIC RC1912B洋保瑞信九乙牛Ｂ HKD 0.103 0.106 0.108 - - 0.106 - -
59937 CS#CMB RC1911A招行瑞信九甲牛Ａ HKD 0.109 0.114 0.116 - - 0.114 - -
59963 UB#TENCTRP1910E騰訊瑞銀九十熊Ｅ HKD 0.117 0.102 0.104 0.107 0.103 0.103 2,220,000 229,500
59966 CS#CLIFERP1912D中壽瑞信九乙熊Ｄ HKD 0.102 0.104 0.106 - - 0.104 - -
59969 CS#CSA50RC2001G南中瑞信零一牛Ｇ HKD 0.033 0.034 0.036 - - 0.034 - -
59972 CS#FTA50RC2001EＡ中瑞信零一牛Ｅ HKD 0.036 0.037 0.039 - - 0.037 - -
59994 JP#TENCTRP1909M騰訊摩通九九熊Ｍ HKD 0.147 0.132 0.133 - - 0.133 - -
60004 CS#SHK PRP1911A新地瑞信九甲熊Ａ HKD 0.42 0.445 0.455 - - 0.445 - -
60005 UB#TENCTRP1911M騰訊瑞銀九甲熊Ｍ HKD 0.127 0.112 0.114 0.113 0.112 0.113 460,000 51,750
60006 CS#TENCTRC1911B騰訊瑞信九甲牛Ｂ HKD 0.38 0.445 0.455 0.43 0.415 0.445 260,000 111,475
60007 HS#TENCTRP1910K騰訊匯豐九十熊Ｋ HKD 0.66 0.57 0.59 - - 0.59 - -
60009 JP#HSI RC2011A恒指摩通零甲牛Ａ HKD 0.34 0.335 0.34 0.335 0.335 0.335 30,000 10,050
60012 VT#AIA RC1910E友邦瑞通九十牛Ｅ HKD 0.132 0.122 0.123 - - 0.123 - -
60013 HS#HSI RP1909A恒指匯豐九九熊Ａ HKD 0.375 0.37 0.385 - - 0.375 - -
60014 HS#HSI RP1910U恒指匯豐九十熊Ｕ HKD 0.221 0.224 0.227 - - 0.224 - -
60018 HS#HSI RP1909E恒指匯豐九九熊Ｅ HKD 0.203 0.205 0.208 - - 0.204 - -
60021 HS#HSCEIRP1909F中企匯豐九九熊Ｆ HKD 0.153 0.148 0.15 - - 0.15 - -
60023 SG#AIA RC1910F友邦法興九十牛Ｆ HKD 0.057 0.047 0.048 0.062 0.045 0.048 9,816,000 532,594
60024 UB#CSA50RP2005A南中瑞銀零五熊Ａ HKD 0.037 0.035 0.036 0.037 0.035 0.036 4,290,000 154,970
60036 HS#GEELYRP1912B吉利匯豐九乙熊Ｂ HKD 0.104 0.103 0.105 - - 0.104 - -
60039 JP#CTWR RP1911A鐵塔摩通九甲熊Ａ HKD 0.116 0.118 0.121 - - 0.118 - -
60057 GS#PINANRC1912V平安高盛九乙牛Ｖ HKD 0.086 0.091 0.092 0.097 0.085 0.091 6,475,000 607,515
60095 CS#CPIC RC2001A洋保瑞信零一牛Ａ HKD 0.128 0.131 0.133 - - 0.131 - -
60101 JP#HSCEIRC2012A中企摩通零乙牛Ａ HKD 0.158 0.16 0.162 0.16 0.156 0.161 2,500,000 396,300
60118 UB#HSI RP1910D恒指瑞銀九十熊Ｄ HKD 0.44 0.445 0.45 - - 0.44 - -
60120 JP#HSI RC2010O恒指摩通零十牛Ｏ HKD 0.101 0.095 0.097 0.10 0.087 0.095 11,110,000 1,047,380
60136 HS#PINANRC1910F平安匯豐九十牛Ｆ HKD 0.088 0.092 0.094 0.097 0.089 0.092 14,450,000 1,372,500
60147 BP#HKEX RC1911C港交法巴九甲牛Ｃ HKD 0.199 0.172 0.178 - - 0.179 - -
60162 HS#HSCEIRC1912C中企匯豐九乙牛Ｃ HKD 0.119 0.12 0.122 - - 0.12 - -
60164 GS#TENCTRC1912R騰訊高盛九乙牛Ｒ HKD 0.385 0.45 0.46 0.455 0.42 0.455 1,080,000 472,650
60181 SG#C GDNRC1910A碧桂法興九十牛Ａ HKD 0.255 0.25 0.26 - - 0.255 - -
60189 SG#SUNACRC2004B融創法興零四牛Ｂ HKD 0.144 0.138 0.141 - - 0.141 - -
60192 SG#PINANRC1910D平安法興九十牛Ｄ HKD 0.227 0.231 0.234 - - 0.231 440,000 103,400
60199 HS#HSI RP1912E恒指匯豐九乙熊Ｅ HKD 0.28 0.285 0.295 - - 0.28 - -
60205 HS#HKEX RP1910A港交匯豐九十熊Ａ HKD 0.51 0.53 0.55 - - 0.53 - -
60211 EA#XIAMIRP1912A小米東亞九乙熊Ａ HKD 0.385 0.40 0.425 - - 0.40 - -
60217 HS#MTUANRC1910A美團匯豐九十牛Ａ HKD 0.325 0.305 0.32 - - 0.32 - -
60220 EA#TENCTRP1910C騰訊東亞九十熊Ｃ HKD 0.64 0.51 0.57 0.54 0.54 0.54 100,000 54,000
60232 UB#TENCTRP1911E騰訊瑞銀九甲熊Ｅ HKD 0.113 0.098 0.10 0.105 0.103 0.099 220,000 22,880
60234 HS#PINANRC1910B平安匯豐九十牛Ｂ HKD 0.136 0.14 0.142 0.142 0.139 0.141 1,700,000 238,300
60236 JP#HSI RP1909O恒指摩通九九熊Ｏ HKD 0.375 0.38 0.39 - - 0.38 - -
60237 CS#HSI RC2010I恒指瑞信零十牛Ｉ HKD 0.151 0.145 0.148 - - 0.148 - -
60239 HS#FTA50RC1911AＡ中匯豐九甲牛Ａ HKD 0.275 0.28 0.29 - - 0.28 - -
60242 HS#FTA50RC1909BＡ中匯豐九九牛Ｂ HKD 0.187 0.189 0.191 0.191 0.187 0.189 550,000 104,650
60243 CS#CMB RC1912B招行瑞信九乙牛Ｂ HKD 0.081 0.084 0.086 - - 0.084 - -
60246 CS#HSI RC2010J恒指瑞信零十牛Ｊ HKD 0.166 0.16 0.163 - - 0.163 - -
60249 JP#HSI RP1909P恒指摩通九九熊Ｐ HKD 0.405 0.41 0.42 - - 0.41 - -
60250 JP#HSI RP1909Q恒指摩通九九熊Ｑ HKD 0.42 0.425 0.43 - - 0.425 - -
60258 JP#HSI RP1909R恒指摩通九九熊Ｒ HKD 0.435 0.44 0.45 - - 0.44 - -
60265 HS#CSA50RC1911A南中匯豐九甲牛Ａ HKD 0.275 0.28 0.29 - - 0.28 - -
60278 HS#CSA50RC1909B南中匯豐九九牛Ｂ HKD 0.18 0.186 0.188 - - 0.186 - -
60287 JP#HSI RP1909S恒指摩通九九熊Ｓ HKD 0.455 0.46 0.47 - - 0.46 - -
60300 CS#GEELYRC1911E吉利瑞信九甲牛Ｅ HKD 0.41 0.405 0.415 - - 0.41 - -
60310 CS#PINANRC1911J平安瑞信九甲牛Ｊ HKD 0.28 0.28 0.29 - - 0.28 - -
60311 VT#HKEX RC1910C港交瑞通九十牛Ｃ HKD 0.37 0.34 0.35 - - 0.35 - -
60319 BP#HSI RP1909Q恒指法巴九九熊Ｑ HKD 0.38 0.385 0.39 - - 0.385 - -
60332 SG#GEELYRP2001A吉利法興零一熊Ａ HKD 0.075 0.072 0.075 - - 0.075 - -
60333 HT#HSI RC2010D恒指海通零十牛Ｄ HKD 0.116 0.111 0.112 0.115 0.102 0.111 11,070,000 1,221,390
60336 CS#GEELYRC1912C吉利瑞信九乙牛Ｃ HKD 0.49 0.485 0.495 - - 0.49 - -
60337 SG#TENCTRP2001D騰訊法興零一熊Ｄ HKD 0.61 0.53 0.54 0.56 0.56 0.54 80,000 44,800
60355 UB#HSI RC2101I恒指瑞銀一一牛Ｉ HKD 0.08 0.076 0.077 0.081 0.07 0.076 11,900,000 911,530
60390 VT#HKEX RP1911B港交瑞通九甲熊Ｂ HKD 0.51 0.53 0.55 - - 0.53 - -
60395 GS#PINANRC1911M平安高盛九甲牛Ｍ HKD 0.053 0.058 0.059 0.064 0.051 0.058 6,710,000 404,090
60398 HT#CTWR RP2003A鐵塔海通零三熊Ａ HKD 0.126 0.128 0.13 0.128 0.126 0.128 22,060,000 2,804,920
60404 HT#XIAMIRP2004A小米海通零四熊Ａ HKD 0.46 0.475 0.48 0.465 0.46 0.475 1,662,000 764,830
60408 HT#C GDNRP1912A碧桂海通九乙熊Ａ HKD 0.395 0.39 0.395 - - 0.395 - -
60416 HT#TENCTRP1912E騰訊海通九乙熊Ｅ HKD 0.63 0.52 0.56 - - 0.56 - -
60419 HT#TENCTRP1912F騰訊海通九乙熊Ｆ HKD 0.73 0.64 0.65 - - 0.65 - -
60424 HT#TENCTRP1912G騰訊海通九乙熊Ｇ HKD 0.67 0.58 0.60 - - 0.59 - -
60447 VT#HSI RP2002E恒指瑞通零二熊Ｅ HKD 0.445 0.45 0.455 - - 0.45 - -
60455 VT#HSI RP2002F恒指瑞通零二熊Ｆ HKD 0.395 0.40 0.405 - - 0.40 - -
60461 VT#CLIFERP1912B中壽瑞通九乙熊Ｂ HKD 0.46 0.48 0.485 - - 0.48 - -
60469 JP#TENCTRP1909F騰訊摩通九九熊Ｆ HKD 0.12 0.105 0.106 0.11 0.105 0.105 440,000 47,630
60470 JP#TENCTRP1909G騰訊摩通九九熊Ｇ HKD 0.131 0.116 0.117 0.119 0.119 0.117 200,000 23,800
60501 UB#C MOBRP1911A中移瑞銀九甲熊Ａ HKD 0.295 0.29 0.30 - - 0.295 - -
60504 HT#HSI RC2001F恒指海通零一牛Ｆ HKD 0.233 0.225 0.228 - - 0.229 - -
60520 HS#HSI RP1911Q恒指匯豐九甲熊Ｑ HKD N/A 0.385 0.39 - - N/A - -
60523 HS#HSI RP1912N恒指匯豐九乙熊Ｎ HKD 0.40 0.40 0.41 - - 0.40 - -
60525 SG#HSI RP1911A恒指法興九甲熊Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
60526 HS#HSI RC1912I恒指匯豐九乙牛Ｉ HKD 0.162 0.157 0.159 0.156 0.156 0.157 10,000 1,560
60527 CS#CTWR RC2007A鐵塔瑞信零七牛Ａ HKD 0.034 0.03 0.032 0.031 0.031 0.031 220,000 6,820
60543 CS#HSI RP1909B恒指瑞信九九熊Ｂ HKD 0.36 0.365 0.375 - - 0.365 - -
60544 HS#HKEX RP1912B港交匯豐九乙熊Ｂ HKD 0.183 0.187 0.189 - - 0.187 - -
60547 CS#GEG RP1912F銀河瑞信九乙熊Ｆ HKD 0.13 0.134 0.136 - - 0.134 - -
60550 CS#GEELYRP2002A吉利瑞信零二熊Ａ HKD 0.072 0.07 0.072 - - 0.072 - -
60582 SG#CPIC RC1909A洋保法興九九牛Ａ HKD 0.094 0.097 0.10 - - 0.097 - -
60583 CS#TENCTRC1911G騰訊瑞信九甲牛Ｇ HKD 0.189 0.255 0.265 0.26 0.196 0.255 4,570,000 1,133,298
60584 SG#PINANRC1911G平安法興九甲牛Ｇ HKD 0.143 0.123 0.143 0.127 0.127 0.127 10,000 1,270
60590 HS#HKEX RC1912D港交匯豐九乙牛Ｄ HKD 0.067 0.061 0.062 0.066 0.063 0.062 700,000 44,700
60591 SG#SUNY RP1910A舜光法興九十熊Ａ HKD 0.165 0.157 0.159 0.195 0.157 0.157 5,040,000 860,750
60604 HS#GEELYRP1911B吉利匯豐九甲熊Ｂ HKD 0.173 0.172 0.174 - - 0.173 - -
60616 HS#CKH RP1910B長和匯豐九十熊Ｂ HKD 0.355 0.36 0.37 - - 0.36 - -
60628 HT#CSA50RC1909A南中海通九九牛Ａ HKD 0.193 0.199 0.203 - - 0.199 - -
60636 CS#HSI RP1910J恒指瑞信九十熊Ｊ HKD 0.315 0.315 0.325 0.315 0.315 0.315 20,000 6,300
60639 CS#HSI RP1909D恒指瑞信九九熊Ｄ HKD 0.39 0.395 0.405 - - 0.395 - -
60642 EA#GEG RP1912F銀河東亞九乙熊Ｆ HKD 0.113 0.118 0.123 - - 0.118 - -
60680 CS#HSI RP1909F恒指瑞信九九熊Ｆ HKD 0.34 0.345 0.35 - - 0.345 - -
60716 JP#HSI RC2009H恒指摩通零九牛Ｈ HKD 0.125 0.12 0.122 0.125 0.122 0.122 2,000,000 247,000
60718 JP#HSI RC2010G恒指摩通零十牛Ｇ HKD 0.144 0.138 0.14 0.143 0.13 0.139 2,930,000 390,640
60719 JP#HSI RC2010H恒指摩通零十牛Ｈ HKD 0.162 0.156 0.158 - - 0.158 - -
60734 UB#SANDSRC1909A金沙瑞銀九九牛Ａ HKD 0.054 0.044 0.046 0.043 0.043 0.043 4,000 172
60745 CS#PINANRC1912F平安瑞信九乙牛Ｆ HKD 0.204 0.208 0.21 - - 0.208 - -
60754 JP#HSI RC2011X恒指摩通零甲牛Ｘ HKD 0.255 0.245 0.246 - - 0.246 - -
60760 JP#HSI RC2012R恒指摩通零乙牛Ｒ HKD 0.33 0.32 0.325 - - 0.325 - -
60764 JP#HSI RC2011H恒指摩通零甲牛Ｈ HKD 0.355 0.345 0.35 - - 0.35 - -
60765 JP#HSI RC2012V恒指摩通零乙牛Ｖ HKD 0.405 0.395 0.40 - - 0.40 - -
60767 GS#HSI RC2010G恒指高盛零十牛Ｇ HKD 0.163 0.158 0.16 - - 0.16 - -
60770 GS#HSI RC2010H恒指高盛零十牛Ｈ HKD 0.184 0.175 0.18 - - 0.18 - -
60771 GS#HSI RC2010I恒指高盛零十牛Ｉ HKD 0.202 0.194 0.198 - - 0.198 - -
60778 GS#HSI RC2010J恒指高盛零十牛Ｊ HKD N/A 0.212 0.217 - - N/A - -
60780 GS#HSI RC2010K恒指高盛零十牛Ｋ HKD N/A 0.231 0.236 - - N/A - -
60781 GS#HSI RC2010L恒指高盛零十牛Ｌ HKD 0.255 0.249 0.255 - - 0.255 - -
60789 VT#CNOOCRC1911G海油瑞通九甲牛Ｇ HKD 0.144 0.132 0.136 0.132 0.118 0.132 124,000 15,360
60797 GS#AIA RC1911A友邦高盛九甲牛Ａ HKD 0.173 0.162 0.163 0.176 0.175 0.163 1,090,000 191,250
60812 CS#HSI RC2011J恒指瑞信零甲牛Ｊ HKD 0.141 0.135 0.138 - - 0.138 - -
60819 CS#HSI RC2010L恒指瑞信零十牛Ｌ HKD 0.174 0.167 0.171 - - 0.171 - -
60832 CS#SUNACRC2002A融創瑞信零二牛Ａ HKD 0.186 0.181 0.183 - - 0.183 - -
60857 CS#HSBC RP1912B匯豐瑞信九乙熊Ｂ HKD 0.195 0.195 0.197 - - 0.195 - -
60865 CS#CMB RC1912E招行瑞信九乙牛Ｅ HKD 0.028 0.032 0.034 - - 0.032 - -
60870 CS#HKEX RP1912C港交瑞信九乙熊Ｃ HKD 0.495 0.51 0.53 - - 0.51 - -
60871 CS#PINANRC1912J平安瑞信九乙牛Ｊ HKD 0.127 0.131 0.133 - - 0.131 - -
60884 SG#GEG RP1911F銀河法興九甲熊Ｆ HKD 0.125 0.128 0.131 0.138 0.136 0.131 250,000 34,400
60889 SG#GEELYRP2002B吉利法興零二熊Ｂ HKD 0.091 0.091 0.094 0.091 0.091 0.091 2,500,000 228,500
60903 SG#TENCTRC1910H騰訊法興九十牛Ｈ HKD 0.195 0.265 0.27 0.275 0.215 0.275 2,470,000 601,900
60911 SG#HSBC RP1909B匯豐法興九九熊Ｂ HKD 0.152 0.152 0.155 - - 0.152 - -
60929 EA#CMB RC1912A招行東亞九乙牛Ａ HKD 0.054 0.059 0.065 - - 0.059 - -
60931 EA#CMB RC1912B招行東亞九乙牛Ｂ HKD 0.087 0.091 0.096 - - 0.091 - -
60939 SG#PINANRC1910E平安法興九十牛Ｅ HKD 0.193 0.198 0.201 - - 0.198 - -
60942 SG#HSI RC2009U恒指法興零九牛Ｕ HKD 0.209 0.203 0.205 0.208 0.208 0.205 220,000 45,760
60947 SG#TENCTRP1911R騰訊法興九甲熊Ｒ HKD 0.59 0.495 0.52 0.52 0.52 0.52 100,000 52,000
60950 SG#HSI RC2012X恒指法興零乙牛Ｘ HKD 0.133 0.129 0.13 - - 0.13 - -
60985 HS#HKEX RP1910B港交匯豐九十熊Ｂ HKD 0.59 0.61 0.63 - - 0.61 - -
60994 HS#HSI RP1911I恒指匯豐九甲熊Ｉ HKD 0.249 0.247 0.26 - - 0.249 - -
60998 HS#HSI RP1910M恒指匯豐九十熊Ｍ HKD 0.28 0.28 0.29 - - 0.28 - -
61000 HS#HSI RP1912F恒指匯豐九乙熊Ｆ HKD 0.305 0.305 0.315 - - 0.305 - -
61011 SG#HSI RP1909H恒指法興九九熊Ｈ HKD 0.315 0.315 0.325 - - 0.315 - -
61019 HS#HSI RC1912N恒指匯豐九乙牛Ｎ HKD 0.133 0.129 0.131 - - 0.131 - -
61029 SG#PINANRC1910R平安法興九十牛Ｒ HKD 0.085 0.088 0.091 0.093 0.088 0.088 785,000 71,830
61033 SG#PINANRC1910S平安法興九十牛Ｓ HKD 0.10 0.103 0.106 - - 0.103 - -
61048 CS#HSI RC2008J恒指瑞信零八牛Ｊ HKD 0.082 0.077 0.078 0.083 0.067 0.078 1,325,560,000 101,565,050
61062 UB#HSI RP1910E恒指瑞銀九十熊Ｅ HKD 0.385 0.385 0.395 - - 0.385 - -
61070 SG#AAC RP1911A瑞聲法興九甲熊Ａ HKD 0.295 0.29 0.305 - - 0.295 - -
61074 CS#HSI RC2010W恒指瑞信零十牛Ｗ HKD 0.049 0.046 0.047 0.049 0.043 0.047 55,420,000 2,522,750
61077 HS#HKEX RC1911J港交匯豐九甲牛Ｊ HKD 0.152 0.13 0.132 0.144 0.128 0.131 5,630,000 754,010
61084 HS#SUNY RC1912A舜光匯豐九乙牛Ａ HKD 0.48 0.49 0.50 0.49 0.475 0.49 50,000 24,350
61089 HS#AAC RP1910B瑞聲匯豐九十熊Ｂ HKD 0.231 0.228 0.23 - - 0.23 - -
61108 SG#ICBC RP1909A工行法興九九熊Ａ HKD 0.133 0.131 0.134 - - 0.133 - -
61118 SG#CSA50RC2002H南中法興零二牛Ｈ HKD 0.179 0.185 0.188 0.186 0.186 0.186 20,000 3,720
61120 JP#HSI RC2009Q恒指摩通零九牛Ｑ HKD 0.18 0.175 0.176 0.18 0.17 0.176 5,900,000 1,029,680
61124 SG#HSCEIRP1910A中企法興九十熊Ａ HKD 0.229 0.225 0.226 - - 0.226 - -
61130 SG#CSA50RC2004C南中法興零四牛Ｃ HKD 0.217 0.222 0.225 - - 0.223 - -
61132 SG#FTA50RC2002CＡ中法興零二牛Ｃ HKD 0.146 0.148 0.151 - - 0.148 - -
61137 VT#C MOBRP1910D中移瑞通九十熊Ｄ HKD 0.295 0.29 0.30 - - 0.295 - -
61138 BI#CMB RC1912A招行中銀九乙牛Ａ HKD 0.115 0.12 0.124 - - 0.12 - -
61147 SG#CMB RP1909D招行法興九九熊Ｄ HKD 0.083 0.075 0.078 0.081 0.075 0.076 2,000,000 159,000
61149 HS#TENCTRC2001A騰訊匯豐零一牛Ａ HKD 0.035 0.049 0.05 0.05 0.041 0.05 26,150,000 1,251,700
61189 SG#HSI RP1909O恒指法興九九熊Ｏ HKD 0.365 0.365 0.375 - - 0.365 - -
61193 SG#HSI RP1910Z恒指法興九十熊Ｚ HKD 0.335 0.34 0.345 - - 0.34 - -
61196 MB#PINANRC1909A平安麥銀九九牛Ａ HKD 0.29 - - - - 0.29 - -
61199 MB#GEG RC1912A銀河麥銀九乙牛Ａ HKD 0.074 - - - - 0.074 - -
61203 SG#HSI RP1910A恒指法興九十熊Ａ HKD 0.35 0.355 0.36 - - 0.355 - -
61213 GS#HSI RP2001N恒指高盛零一熊Ｎ HKD 0.355 0.355 0.36 0.36 0.36 0.36 30,000 10,800
61216 BP#HSCEIRC1909H中企法巴九九牛Ｈ HKD 0.079 0.082 0.083 - - 0.082 - -
61217 BP#HSCEIRC1909I中企法巴九九牛Ｉ HKD 0.10 0.101 0.103 - - 0.101 - -
61219 HT#HSI RP1910D恒指海通九十熊Ｄ HKD N/A 0.64 0.65 - - N/A - -
61228 HT#HSI RP1910E恒指海通九十熊Ｅ HKD N/A 0.72 0.73 - - N/A - -
61233 GS#HKEX RC1912N港交高盛九乙牛Ｎ HKD 0.14 0.116 0.119 0.143 0.117 0.117 10,810,000 1,358,980
61240 GS#CLIFERC1912C中壽高盛九乙牛Ｃ HKD 0.20 0.18 0.183 0.195 0.176 0.182 6,050,000 1,109,570
61241 GS#HSI RP2001O恒指高盛零一熊Ｏ HKD 0.37 0.375 0.385 - - 0.375 - -
61243 CS#CSA50RC2001A南中瑞信零一牛Ａ HKD 0.153 0.159 0.162 - - 0.159 - -
61247 GS#HSI RP2001P恒指高盛零一熊Ｐ HKD 0.385 0.39 0.395 - - 0.39 - -
61255 CS#TENCTRC1912A騰訊瑞信九乙牛Ａ HKD 0.051 0.067 0.068 0.068 0.058 0.068 23,005,000 1,441,180
61261 GS#HSI RP2001Q恒指高盛零一熊Ｑ HKD 0.405 0.405 0.415 - - 0.41 - -
61262 GS#HSI RP2001R恒指高盛零一熊Ｒ HKD 0.425 0.43 0.44 - - 0.43 - -
61263 CS#FTA50RC2001AＡ中瑞信零一牛Ａ HKD 0.15 0.151 0.154 - - 0.151 - -
61270 GS#HSI RP2001S恒指高盛零一熊Ｓ HKD 0.455 0.455 0.465 - - 0.455 - -
61276 CS#CSA50RC2002B南中瑞信零二牛Ｂ HKD 0.05 0.05 0.052 - - 0.05 - -
61280 HS#HSI RC1912G恒指匯豐九乙牛Ｇ HKD 0.19 0.185 0.187 - - 0.188 - -
61282 GS#CLIFERC1912B中壽高盛九乙牛Ｂ HKD 0.29 0.265 0.275 0.275 0.27 0.275 380,000 103,550
61284 CS#FTA50RC2002BＡ中瑞信零二牛Ｂ HKD 0.048 0.048 0.05 - - 0.048 - -
61296 GS#TENCTRP1912C騰訊高盛九乙熊Ｃ HKD 0.63 0.55 0.56 - - 0.56 - -
61298 GS#PINANRC1912K平安高盛九乙牛Ｋ HKD 0.128 0.133 0.135 0.136 0.135 0.135 200,000 27,100
61305 UB#HSI RC2012R恒指瑞銀零乙牛Ｒ HKD 0.112 0.106 0.109 0.107 0.105 0.107 1,100,000 115,800
61318 UB#HSI RC2012U恒指瑞銀零乙牛Ｕ HKD 0.089 0.088 0.089 0.088 0.084 0.088 110,000 9,640
61323 UB#CSPC RC1909A石藥瑞銀九九牛Ａ HKD N/A 0.73 0.76 - - N/A - -
61331 SG#C MOBRP1912B中移法興九乙熊Ｂ HKD 0.097 0.095 0.098 0.101 0.10 0.098 940,000 94,830
61333 GS#HSI RP2001T恒指高盛零一熊Ｔ HKD 0.375 0.38 0.39 - - 0.38 - -
61334 GS#HSI RP2001U恒指高盛零一熊Ｕ HKD 0.395 0.40 0.405 - - 0.40 - -
61352 CS#HSI RP1909P恒指瑞信九九熊Ｐ HKD N/A 0.62 0.63 - - N/A - -
61353 CS#HSI RP1910R恒指瑞信九十熊Ｒ HKD N/A 0.63 0.64 - - N/A - -
61363 SG#BOCL RC1909C中行法興九九牛Ｃ HKD 0.049 0.048 0.051 - - 0.049 - -
61402 GS#HSI RC2011E恒指高盛零甲牛Ｅ HKD N/A 0.185 0.189 - - N/A - -
61411 GS#HSI RC2011H恒指高盛零甲牛Ｈ HKD 0.211 0.203 0.208 - - 0.208 - -
61414 GS#HSI RC2011J恒指高盛零甲牛Ｊ HKD N/A 0.222 0.226 - - N/A - -
61426 CS#HSI RP1910S恒指瑞信九十熊Ｓ HKD N/A 0.65 0.66 - - N/A - -
61432 GS#PINANRC1912W平安高盛九乙牛Ｗ HKD 0.096 0.097 0.104 0.102 0.102 0.102 60,000 6,120
61433 BP#HSI RP1909R恒指法巴九九熊Ｒ HKD 0.43 0.435 0.44 - - 0.435 - -
61440 BP#HSI RP1909S恒指法巴九九熊Ｓ HKD 0.44 0.445 0.45 - - 0.445 - -
61442 CS#SUNACRC2001A融創瑞信零一牛Ａ HKD 0.048 0.043 0.045 - - 0.045 - -
61458 CS#GEELYRP2004A吉利瑞信零四熊Ａ HKD 0.051 0.051 0.053 0.053 0.049 0.052 2,500,000 124,100
61477 HT#SANDSRC1912A金沙海通九乙牛Ａ HKD 0.057 0.052 0.053 0.054 0.048 0.052 19,840,000 993,040
61514 CS#CSPC RC2007C石藥瑞信零七牛Ｃ HKD 0.145 0.148 0.15 - - 0.148 - -
61523 CS#GEG RP2001B銀河瑞信零一熊Ｂ HKD 0.21 0.215 0.217 - - 0.215 - -
61528 GS#PINANRC1912L平安高盛九乙牛Ｌ HKD 0.148 0.153 0.154 0.156 0.152 0.153 2,200,000 337,500
61536 CS#CMB RP2001A招行瑞信零一熊Ａ HKD 0.109 0.103 0.105 - - 0.105 - -
61548 SG#AAC RC1911B瑞聲法興九甲牛Ｂ HKD 0.07 0.067 0.07 - - 0.07 800,000 55,200
61556 HS#HSI RP1909F恒指匯豐九九熊Ｆ HKD 0.193 0.195 0.198 0.196 0.196 0.196 10,000 1,960
61558 SG#SANDSRC1911D金沙法興九甲牛Ｄ HKD 0.051 0.039 0.042 0.039 0.038 0.039 488,000 18,912
61583 CS#PINANRC1911K平安瑞信九甲牛Ｋ HKD 0.27 0.27 0.28 - - 0.27 - -
61588 CS#PINANRC1912R平安瑞信九乙牛Ｒ HKD 0.095 0.099 0.101 - - 0.099 - -
61592 CS#PINANRP2001A平安瑞信零一熊Ａ HKD 0.143 0.135 0.137 0.138 0.133 0.135 200,000 27,100
61597 HS#HSI RC1912M恒指匯豐九乙牛Ｍ HKD 0.177 0.173 0.175 - - 0.175 - -
61600 HS#HSCEIRP1909G中企匯豐九九熊Ｇ HKD 0.172 0.167 0.169 - - 0.169 - -
61601 HS#TENCTRP1911F騰訊匯豐九甲熊Ｆ HKD 0.62 0.53 0.55 - - 0.55 - -
61604 HS#HSI RC1912L恒指匯豐九乙牛Ｌ HKD 0.153 0.149 0.151 - - 0.151 - -
61617 VT#CITSERC2003A中証瑞通零三牛Ａ HKD 0.21 0.239 0.243 0.24 0.239 0.241 400,000 95,900
61618 HS#CLIFERP1911A中壽匯豐九甲熊Ａ HKD 0.097 0.10 0.102 - - 0.10 - -
61621 BP#HSI RP1909T恒指法巴九九熊Ｔ HKD 0.395 0.40 0.405 - - 0.40 - -
61631 CS#HSI RC2012T恒指瑞信零乙牛Ｔ HKD 0.105 0.101 0.103 0.104 0.098 0.101 2,280,000 231,420
61636 JP#HSI RP1909T恒指摩通九九熊Ｔ HKD 0.395 0.40 0.41 - - 0.40 - -
61637 JP#HSI RP1909U恒指摩通九九熊Ｕ HKD 0.41 0.415 0.425 - - 0.415 - -
61646 JP#TENCTRP1909I騰訊摩通九九熊Ｉ HKD 0.136 0.121 0.122 - - 0.122 - -
61667 CS#HSI RP1909M恒指瑞信九九熊Ｍ HKD 0.375 0.38 0.39 - - 0.38 - -
61690 SG#HSI RC2012L恒指法興零乙牛Ｌ HKD 0.162 0.157 0.159 0.16 0.15 0.158 1,210,000 187,090
61691 VT#C MOBRC2001B中移瑞通零一牛Ｂ HKD 0.085 0.082 0.084 - - 0.084 - -
61695 SG#HSI RC2012M恒指法興零乙牛Ｍ HKD 0.106 0.102 0.103 0.104 0.094 0.102 500,000 49,800
61698 VT#CP&CCRP1912A中化瑞通九乙熊Ａ HKD 0.56 0.55 0.56 - - 0.56 - -
61709 VT#PETCHRP2001A中油瑞通零一熊Ａ HKD 0.102 0.099 0.101 - - 0.101 - -
61710 VT#PETCHRC2001A中油瑞通零一牛Ａ HKD 0.077 0.078 0.08 - - 0.078 - -
61715 CS#HSI RP1910T恒指瑞信九十熊Ｔ HKD 0.325 0.325 0.335 - - 0.325 - -
61717 CS#HSI RP1910U恒指瑞信九十熊Ｕ HKD 0.40 0.405 0.415 - - 0.405 - -
61742 CS#HSI RP1911J恒指瑞信九甲熊Ｊ HKD 0.35 0.35 0.36 - - 0.35 - -
61745 MB#CLIFERC1909B中壽麥銀九九牛Ｂ HKD 0.178 0.152 0.165 - - 0.165 - -
61749 SG#C MOBRP1910A中移法興九十熊Ａ HKD 0.275 0.27 0.285 - - 0.275 - -
61757 CS#HSI RP1910V恒指瑞信九十熊Ｖ HKD 0.365 0.37 0.375 - - 0.37 - -
61774 SG#AAC RP1912C瑞聲法興九乙熊Ｃ HKD 0.211 0.211 0.214 0.216 0.211 0.213 815,000 172,840
61797 HS#AIA RC2001A友邦匯豐零一牛Ａ HKD 0.147 0.137 0.138 0.138 0.136 0.138 220,000 29,960
61806 CS#TENCTRP1911U騰訊瑞信九甲熊Ｕ HKD 0.132 0.116 0.118 - - 0.117 - -
61808 SG#TENCTRP1910H騰訊法興九十熊Ｈ HKD 1.10 1.00 1.03 - - 1.03 - -
61814 SG#TENCTRP1910I騰訊法興九十熊Ｉ HKD 0.95 0.85 0.88 - - 0.87 - -
61818 SG#SUNY RC1912B舜光法興九乙牛Ｂ HKD 0.61 0.62 0.65 - - 0.62 - -
61819 HS#SUNACRC1912B融創匯豐九乙牛Ｂ HKD 0.133 0.129 0.131 - - 0.131 - -
61823 HT#HSI RP1909G恒指海通九九熊Ｇ HKD 0.40 0.405 0.41 - - 0.405 - -
61828 SG#TENCTRP1912L騰訊法興九乙熊Ｌ HKD 0.79 0.69 0.72 - - 0.72 - -
61829 SG#SUNY RC1912C舜光法興九乙牛Ｃ HKD 0.55 0.56 0.59 - - 0.56 - -
61833 CS#SANDSRC1911A金沙瑞信九甲牛Ａ HKD 0.05 0.042 0.044 - - 0.044 - -
61842 SG#HSI RC2011B恒指法興零甲牛Ｂ HKD 0.14 0.136 0.137 0.141 0.133 0.136 80,000 10,920
61853 SG#HSI RC2012U恒指法興零乙牛Ｕ HKD 0.19 0.186 0.187 - - 0.187 - -
61865 EA#HKEX RP1912C港交東亞九乙熊Ｃ HKD 0.51 0.53 0.59 - - 0.53 - -
61899 VT#HKEX RC1909C港交瑞通九九牛Ｃ HKD 0.20 0.173 0.179 - - 0.18 - -
61903 BP#PINANRC1910A平安法巴九十牛Ａ HKD 0.33 0.33 0.335 - - 0.33 - -
61919 VT#AIA RC1910D友邦瑞通九十牛Ｄ HKD 0.155 0.145 0.146 - - 0.146 - -
61934 BI#HSI RC1912A恒指中銀九乙牛Ａ HKD 0.225 0.214 0.219 - - 0.22 - -
61937 CS#PINANRC1911O平安瑞信九甲牛Ｏ HKD 0.23 0.235 0.237 - - 0.235 - -
61960 SG#PINANRC1910K平安法興九十牛Ｋ HKD 0.134 0.138 0.141 0.143 0.143 0.141 990,000 140,250
61965 CS#TENCTRC1910D騰訊瑞信九十牛Ｄ HKD 0.445 0.50 0.52 0.49 0.49 0.50 92,000 45,080
61967 SG#A CMTRC1910A海螺法興九十牛Ａ HKD 0.121 0.131 0.134 - - 0.131 - -
61982 SG#CPIC RC2003A洋保法興零三牛Ａ HKD 0.083 0.085 0.087 - - 0.085 - -
61985 HS#TENCTRP1911D騰訊匯豐九甲熊Ｄ HKD 0.194 0.178 0.18 - - 0.18 - -
62003 BI#TENCTRC1911G騰訊中銀九甲牛Ｇ HKD 0.061 0.072 0.075 - - 0.072 - -
62021 VT#HKEX RC1909B港交瑞通九九牛Ｂ HKD 0.30 0.265 0.28 - - 0.28 - -
62023 VT#AIA RC1910A友邦瑞通九十牛Ａ HKD 0.182 0.171 0.172 - - 0.172 - -
62025 VT#CLIFERC1910A中壽瑞通九十牛Ａ HKD 0.35 0.33 0.335 - - 0.335 - -
62034 MB#HKEX RC1909A港交麥銀九九牛Ａ HKD 0.40 0.365 0.38 - - 0.38 - -
62038 CS#SUNACRC2004A融創瑞信零四牛Ａ HKD 0.127 0.123 0.125 - - 0.125 - -
62039 UB#TENCTRC1912B騰訊瑞銀九乙牛Ｂ HKD 0.059 0.073 0.075 0.075 0.066 0.073 4,150,000 294,500
62040 UB#TENCTRC1912C騰訊瑞銀九乙牛Ｃ HKD 0.039 0.052 0.054 0.054 0.044 0.054 25,805,000 1,252,075
62049 GS#HSI RC2011I恒指高盛零甲牛Ｉ HKD 0.248 0.24 0.245 - - 0.245 - -
62059 GS#HSI RC2011U恒指高盛零甲牛Ｕ HKD N/A 0.265 0.275 - - N/A - -
62061 GS#HSI RC2011Z恒指高盛零甲牛Ｚ HKD N/A 0.285 0.295 - - N/A - -
62077 UB#AAC RC1910B瑞聲瑞銀九十牛Ｂ HKD 0.068 0.066 0.068 - - 0.068 - -
62101 VT#HKEX RC1909A港交瑞通九九牛Ａ HKD 0.45 0.42 0.43 - - 0.43 - -
62120 VT#HSI NP2003B恒指瑞通零三熊Ｂ HKD N/A 0.65 0.66 - - N/A - -
62131 HS#TENCTRC2001B騰訊匯豐零一牛Ｂ HKD 0.054 0.069 0.07 0.07 0.06 0.07 1,950,000 128,900
62136 HS#CTWR RC2001B鐵塔匯豐零一牛Ｂ HKD 0.088 0.083 0.085 0.086 0.084 0.084 960,000 81,790
62146 HS#HKEX RC2001A港交匯豐零一牛Ａ HKD 0.075 0.069 0.071 - - 0.071 - -
62154 VT#HSI NP2003C恒指瑞通零三熊Ｃ HKD N/A 0.60 0.61 - - N/A - -
62155 HS#GEG RC1912C銀河匯豐九乙牛Ｃ HKD 0.107 0.101 0.103 - - 0.103 - -
62180 HT#TENCTRP1911C騰訊海通九甲熊Ｃ HKD 0.96 0.87 0.89 - - 0.89 - -
62185 HT#TENCTRP1910G騰訊海通九十熊Ｇ HKD 1.01 0.92 0.93 0.95 0.95 0.93 20,000 19,000
62191 HS#HSCEIRC1912D中企匯豐九乙牛Ｄ HKD 0.051 0.053 0.054 0.053 0.048 0.053 108,380,000 5,431,700
62195 HS#SUNY RC1912B舜光匯豐九乙牛Ｂ HKD 0.53 0.54 0.56 - - 0.54 - -
62210 VT#MTUANRC1912B美團瑞通九乙牛Ｂ HKD 0.74 0.72 0.73 - - 0.73 - -
62229 VT#HSI RP2003D恒指瑞通零三熊Ｄ HKD 0.62 0.63 0.64 - - 0.63 - -
62250 SG#CP&CCRP1912B中化法興九乙熊Ｂ HKD 0.12 0.111 0.114 - - 0.114 - -
62252 CS#PINANRC1912K平安瑞信九乙牛Ｋ HKD 0.144 0.149 0.151 - - 0.149 - -
62263 GS#CSA50RC1911T南中高盛九甲牛Ｔ HKD 0.159 0.166 0.169 0.17 0.162 0.166 1,860,000 308,660
62270 SG#CP&CCRC2002A中化法興零二牛Ａ HKD 0.075 0.077 0.08 0.077 0.077 0.077 200,000 15,400
62273 SG#CTWR RP1912A鐵塔法興九乙熊Ａ HKD 0.124 0.126 0.129 - - 0.126 - -
62275 SG#PETCHRP1911A中油法興九甲熊Ａ HKD 0.088 0.084 0.087 - - 0.087 500,000 46,000
62279 GS#HKEX RC1912U港交高盛九乙牛Ｕ HKD 0.345 0.32 0.325 - - 0.325 - -
62280 BP#PINANRC1910B平安法巴九十牛Ｂ HKD 0.227 0.232 0.234 - - 0.232 - -
62288 JP#HSI RC2011D恒指摩通零甲牛Ｄ HKD 0.09 0.086 0.087 0.09 0.079 0.087 7,320,000 624,440
62301 VT#C GDNRC1911A碧桂瑞通九甲牛Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
62303 BP#PINANRC1910C平安法巴九十牛Ｃ HKD 0.202 0.207 0.209 - - 0.207 - -
62309 CS#GEELYRC2005A吉利瑞信零五牛Ａ HKD 0.052 0.052 0.053 0.056 0.052 0.053 700,000 37,400
62311 CS#CTWR RC2001B鐵塔瑞信零一牛Ｂ HKD 0.092 0.087 0.09 - - 0.09 - -
62331 UB#HSI RC2010R恒指瑞銀零十牛Ｒ HKD 0.107 0.10 0.102 0.104 0.10 0.102 930,000 94,680
62334 SG#HSI RP1910B恒指法興九十熊Ｂ HKD 0.375 0.38 0.385 0.38 0.38 0.38 100,000 38,000
62353 JP#HSI RC2011I恒指摩通零甲牛Ｉ HKD 0.119 0.113 0.115 - - 0.115 - -
62359 VT#HSI RP1912T恒指瑞通九乙熊Ｔ HKD N/A 0.55 0.56 - - N/A - -
62372 HS#HSI RP1910N恒指匯豐九十熊Ｎ HKD 0.32 0.32 0.33 - - 0.32 - -
62373 JP#HSI RC2012A恒指摩通零乙牛Ａ HKD 0.147 0.141 0.143 0.142 0.138 0.142 400,000 56,000
62375 HS#HSI RP1910O恒指匯豐九十熊Ｏ HKD 0.255 0.255 0.265 - - 0.255 - -
62377 SG#HSI RP1910C恒指法興九十熊Ｃ HKD 0.325 0.33 0.335 - - 0.33 - -
62379 UB#HSI RC2012M恒指瑞銀零乙牛Ｍ HKD 0.072 0.067 0.069 0.072 0.061 0.068 11,010,000 753,270
62383 HS#HSI RP1912G恒指匯豐九乙熊Ｇ HKD 0.275 0.275 0.285 0.275 0.275 0.275 10,000 2,750
62390 JP#TENCTRC1911B騰訊摩通九甲牛Ｂ HKD 0.036 0.05 0.051 0.052 0.041 0.051 461,065,000 21,253,590
62393 VT#TENCTRP1912D騰訊瑞通九乙熊Ｄ HKD 0.255 0.243 0.247 - - 0.246 - -
62396 JP#TENCTRC1910F騰訊摩通九十牛Ｆ HKD 0.054 0.068 0.069 0.069 0.06 0.069 1,775,000 112,835
62398 JP#TENCTRC1910G騰訊摩通九十牛Ｇ HKD 0.072 0.086 0.087 0.086 0.078 0.086 4,300,000 351,155
62400 VT#TENCTRP1912E騰訊瑞通九乙熊Ｅ HKD 0.201 0.184 0.187 - - 0.187 - -
62406 SG#HSI RP1909T恒指法興九九熊Ｔ HKD 0.405 0.41 0.42 - - 0.41 - -
62430 HT#HSI RC2011B恒指海通零甲牛Ｂ HKD N/A 0.249 0.255 - - N/A - -
62434 SG#HSI RP1909U恒指法興九九熊Ｕ HKD 0.42 0.425 0.435 - - 0.425 - -
62439 JP#CTWR RC2002A鐵塔摩通零二牛Ａ HKD 0.092 0.087 0.089 - - 0.089 - -
62503 CS#PINANRC1911L平安瑞信九甲牛Ｌ HKD 0.29 0.29 0.30 - - 0.29 - -
62511 HS#SUNACRC2001A融創匯豐零一牛Ａ HKD 0.178 0.173 0.175 - - 0.175 - -
62512 CS#PINANRC1911M平安瑞信九甲牛Ｍ HKD 0.31 0.31 0.32 - - 0.31 - -
62533 CS#PINANRC1912D平安瑞信九乙牛Ｄ HKD 0.325 0.32 0.33 - - 0.325 - -
62542 SG#CMB RC1909A招行法興九九牛Ａ HKD 0.132 0.137 0.14 - - 0.137 - -
62548 CS#SUNY RC1911A舜光瑞信九甲牛Ａ HKD 0.62 0.62 0.64 - - 0.62 - -
62552 SG#XIAMIRP1910A小米法興九十熊Ａ HKD 0.375 0.39 0.405 - - 0.395 - -
62556 SG#XIAMIRP1911A小米法興九甲熊Ａ HKD 0.475 0.49 0.51 - - 0.49 - -
62557 SG#AMCS3RP1911A夏三法興九甲熊Ａ HKD 0.067 0.063 0.066 - - 0.066 - -
62577 SG#AMCS3RC2003A夏三法興零三牛Ａ HKD 0.032 0.036 0.037 0.037 0.037 0.037 10,000,000 370,000
62587 HS#MTUANRC1910B美團匯豐九十牛Ｂ HKD 0.37 0.355 0.365 - - 0.365 - -
62590 HS#HKEX RP1912A港交匯豐九乙熊Ａ HKD 0.175 0.179 0.181 - - 0.179 - -
62591 CS#GEELYRC1911C吉利瑞信九甲牛Ｃ HKD 0.27 0.27 0.275 0.275 0.27 0.275 50,000 13,600
62594 CS#GEELYRC1911D吉利瑞信九甲牛Ｄ HKD 0.34 0.335 0.345 0.345 0.345 0.345 50,000 17,250
62603 HS#MTUANRC1911A美團匯豐九甲牛Ａ HKD 0.41 0.395 0.405 - - 0.405 - -
62616 BP#PINANRC2009A平安法巴零九牛Ａ HKD 0.052 0.055 0.057 0.061 0.055 0.055 2,300,000 133,850
62624 UB#CSA50RC1909D南中瑞銀九九牛Ｄ HKD 0.189 0.194 0.197 - - 0.194 - -
62627 CS#HSI RC2101M恒指瑞信一一牛Ｍ HKD N/A 0.107 0.109 - - N/A - -
62631 CS#HSI RC2010E恒指瑞信零十牛Ｅ HKD 0.13 0.125 0.126 - - 0.127 - -
62632 CS#HSI RC2010M恒指瑞信零十牛Ｍ HKD N/A 0.173 0.176 - - N/A - -
62633 CS#HSI RC2102E恒指瑞信一二牛Ｅ HKD N/A 0.163 0.167 - - N/A - -
62638 HT#PINANRC1910A平安海通九十牛Ａ HKD 0.105 0.11 0.112 0.117 0.107 0.111 75,100,000 8,419,500
62641 HT#MTUANRC1909A美團海通九九牛Ａ HKD 0.34 0.33 0.335 - - 0.335 - -
62643 HT#MTUANRC1909B美團海通九九牛Ｂ HKD 0.395 0.385 0.39 - - 0.39 - -
62652 VT#CTWR RC2002B鐵塔瑞通零二牛Ｂ HKD 0.081 0.077 0.08 - - 0.08 - -
62653 SG#HSI RP1909Q恒指法興九九熊Ｑ HKD 0.41 0.415 0.42 - - 0.415 - -
62658 GS#HSCEIRC1910M中企高盛九十牛Ｍ HKD N/A 0.114 0.115 - - N/A - -
62672 SG#GEELYRC2007D吉利法興零七牛Ｄ HKD 0.068 0.066 0.069 0.07 0.069 0.069 120,000 8,290
62674 SG#HKEX RC1911G港交法興九甲牛Ｇ HKD 0.285 0.255 0.26 - - 0.265 - -
62690 GS#HKEX RC1912K港交高盛九乙牛Ｋ HKD 0.249 0.215 0.229 0.25 0.222 0.225 19,340,000 4,500,740
62697 SG#TENCTRC1910L騰訊法興九十牛Ｌ HKD 0.248 0.31 0.325 0.315 0.27 0.315 390,000 114,200
62700 SG#TENCTRC1911A騰訊法興九甲牛Ａ HKD 0.345 0.41 0.425 0.415 0.39 0.415 30,000 12,200
62702 BP#TENCTRP1912A騰訊法巴九乙熊Ａ HKD 0.70 0.61 0.63 - - 0.63 - -
62709 VT#HSBC RP1909B匯豐瑞通九九熊Ｂ HKD N/A 0.206 0.208 - - N/A - -
62721 BP#CCB RP1911M建行法巴九甲熊Ｍ HKD N/A 0.149 0.152 - - N/A - -
62726 BP#CCB RP1911N建行法巴九甲熊Ｎ HKD 0.132 0.129 0.132 - - 0.132 - -
62730 SG#HSI RP1912B恒指法興九乙熊Ｂ HKD 0.365 0.365 0.375 - - 0.365 - -
62734 BP#CCB RP1911O建行法巴九甲熊Ｏ HKD 0.112 0.109 0.111 - - 0.111 - -
62735 BP#HSI RP1909U恒指法巴九九熊Ｕ HKD 0.45 0.455 0.46 - - 0.455 - -
62737 VT#HSI NC1909B恒指瑞通九九牛Ｂ HKD 0.139 0.132 0.134 - - 0.134 - -
62738 VT#HSI NC1909C恒指瑞通九九牛Ｃ HKD 0.178 0.171 0.173 0.175 0.174 0.174 30,000 5,240
62751 BI#PINANRC1912D平安中銀九乙牛Ｄ HKD 0.055 0.058 0.062 0.066 0.058 0.059 71,350,000 4,512,850
62758 SG#HKEX RP1910D港交法興九十熊Ｄ HKD 0.47 0.49 0.51 - - 0.49 - -
62773 SG#HSI RP1909R恒指法興九九熊Ｒ HKD 0.62 0.61 0.63 - - 0.62 - -
62776 SG#CTWR RC2002C鐵塔法興零二牛Ｃ HKD 0.095 0.09 0.093 0.092 0.092 0.092 70,000 6,440
62777 SG#HSI RP1909A恒指法興九九熊Ａ HKD 0.65 0.65 0.66 - - 0.65 - -
62782 MB#TENCTRP1912N騰訊麥銀九乙熊Ｎ HKD 0.72 0.61 0.67 - - 0.67 - -
62784 UB#SUNY RC1909A舜光瑞銀九九牛Ａ HKD 0.55 0.55 0.57 - - 0.55 - -
62794 UB#AIA RC1909A友邦瑞銀九九牛Ａ HKD 0.127 0.116 0.118 - - 0.118 - -
62796 BI#HKEX RP1912C港交中銀九乙熊Ｃ HKD 0.096 0.10 0.104 - - 0.10 - -
62799 SG#A CMTRC1911B海螺法興九甲牛Ｂ HKD 0.069 0.078 0.081 - - 0.079 - -
62803 HS#HSI RC1912X恒指匯豐九乙牛Ｘ HKD 0.041 0.038 0.04 0.041 0.034 0.039 45,680,000 1,708,410
62808 BI#TENCTRP1911C騰訊中銀九甲熊Ｃ HKD 0.24 0.225 0.23 - - 0.229 - -
62815 SG#MTUANRC1912A美團法興九乙牛Ａ HKD 0.395 0.375 0.39 - - 0.39 - -
62817 SG#MTUANRC1912B美團法興九乙牛Ｂ HKD 0.43 0.415 0.43 - - 0.43 - -
62828 SG#PINANRC1910L平安法興九十牛Ｌ HKD 0.14 0.144 0.147 - - 0.144 - -
62855 HS#HSI RC1912Y恒指匯豐九乙牛Ｙ HKD 0.076 0.072 0.074 0.076 0.068 0.073 44,340,000 3,295,210
62858 HS#HSI RC1912Z恒指匯豐九乙牛Ｚ HKD 0.159 0.155 0.157 - - 0.157 - -
62859 HS#HSI RC1912B恒指匯豐九乙牛Ｂ HKD 0.088 0.084 0.085 0.087 0.079 0.084 42,500,000 3,645,390
62867 HS#HSCEIRC1912E中企匯豐九乙牛Ｅ HKD 0.143 0.146 0.148 - - 0.146 - -
62874 CS#CPIC RC1912C洋保瑞信九乙牛Ｃ HKD 0.079 0.082 0.084 - - 0.082 - -
62875 SG#CSA50RC2003C南中法興零三牛Ｃ HKD 0.143 0.148 0.15 0.149 0.145 0.149 440,000 65,400
62895 BI#HSBC RP1912A匯豐中銀九乙熊Ａ HKD 0.154 0.156 0.159 - - 0.156 - -
62897 BI#SUNY RC1912B舜光中銀九乙牛Ｂ HKD 0.48 0.485 0.52 - - 0.485 - -
62914 GS#TENCTRC1912T騰訊高盛九乙牛Ｔ HKD 0.395 0.47 0.48 0.46 0.445 0.475 430,000 192,550
62916 CS#MTUANRC1912B美團瑞信九乙牛Ｂ HKD 0.39 0.375 0.385 - - 0.385 - -
62931 HS#CMB RC1911A招行匯豐九甲牛Ａ HKD 0.142 0.147 0.149 - - 0.147 - -
62943 HT#MTUANRC1909C美團海通九九牛Ｃ HKD 0.445 0.435 0.44 - - 0.44 - -
62947 HS#GEG RC1911G銀河匯豐九甲牛Ｇ HKD 0.086 0.081 0.083 0.08 0.074 0.081 14,000,000 1,079,400
62948 HS#CTWR RC2001C鐵塔匯豐零一牛Ｃ HKD 0.054 0.051 0.052 0.053 0.05 0.051 4,760,000 244,580
62966 HS#CPIC RC2001A洋保匯豐零一牛Ａ HKD 0.132 0.133 0.136 - - 0.133 - -
63005 CS#TENCTRC2002E騰訊瑞信零二牛Ｅ HKD 0.063 0.078 0.079 0.078 0.07 0.078 5,195,000 386,725
63011 HS#HSI RP1909G恒指匯豐九九熊Ｇ HKD 0.385 0.39 0.40 - - 0.39 - -
63012 SG#PINANRP1911A平安法興九甲熊Ａ HKD 0.26 0.26 0.27 - - 0.26 - -
63016 SG#SUNY RP1910D舜光法興九十熊Ｄ HKD 0.27 0.255 0.265 0.285 0.265 0.265 350,000 95,350
63019 HS#CCB RP1910B建行匯豐九十熊Ｂ HKD 0.128 0.126 0.128 - - 0.128 - -
63034 UB#HSI RC2010A恒指瑞銀零十牛Ａ HKD 0.147 0.14 0.141 0.144 0.133 0.14 9,000,000 1,225,200
63045 HS#HKEX RP1911A港交匯豐九甲熊Ａ HKD 0.66 0.69 0.71 - - 0.69 - -
63066 HT#CSA50RP1911F南中海通九甲熊Ｆ HKD 0.26 0.25 0.26 0.26 0.26 0.26 92,000 23,920
63069 HT#SUNY RP1910A舜光海通九十熊Ａ HKD 0.159 0.15 0.153 0.185 0.15 0.15 12,710,000 2,031,660
63071 VT#CLIFERC1910B中壽瑞通九十牛Ｂ HKD 0.25 0.234 0.237 0.235 0.23 0.235 203,000 47,490
63073 HS#AIA RC1910C友邦匯豐九十牛Ｃ HKD 0.086 0.075 0.077 0.088 0.075 0.076 21,560,000 1,722,600
63081 HT#FTA50RP1911FＡ中海通九甲熊Ｆ HKD 0.265 0.255 0.26 0.26 0.255 0.26 282,000 73,085
63088 VT#ICBC RP1910A工行瑞通九十熊Ａ HKD 0.197 0.198 0.199 - - 0.198 - -
63089 HS#CMB RC1911C招行匯豐九甲牛Ｃ HKD 0.042 0.046 0.047 0.045 0.043 0.046 6,500,000 289,500
63090 VT#CCB RP1910A建行瑞通九十熊Ａ HKD 0.176 0.174 0.176 - - 0.176 - -
63099 JP#TENCTRC1909U騰訊摩通九九牛Ｕ HKD 0.042 0.055 0.057 0.056 0.047 0.055 3,565,000 179,755
63100 JP#TENCTRC1910J騰訊摩通九十牛Ｊ HKD 0.061 0.074 0.075 0.074 0.066 0.074 280,000 19,625
63101 JP#TENCTRC1910K騰訊摩通九十牛Ｋ HKD 0.089 0.103 0.105 0.101 0.099 0.104 1,040,000 104,400
63120 GS#HSI RP2004V恒指高盛零四熊Ｖ HKD 0.50 0.50 0.51 - - 0.50 - -
63123 JP#CTWR RC2002B鐵塔摩通零二牛Ｂ HKD 0.071 0.067 0.069 0.068 0.068 0.068 10,000 680
63124 GS#HSI RP2004W恒指高盛零四熊Ｗ HKD 0.56 0.56 0.57 - - 0.56 - -
63139 HS#SUNACRC1912E融創匯豐九乙牛Ｅ HKD 0.032 0.03 0.033 0.034 0.034 0.033 300,000 10,200
63142 GS#HSI RP2004X恒指高盛零四熊Ｘ HKD 0.64 0.64 0.65 - - 0.64 - -
63176 HS#C MOBRP1909A中移匯豐九九熊Ａ HKD 0.36 0.35 0.36 - - 0.36 - -
63181 HT#HSI RC2011D恒指海通零甲牛Ｄ HKD N/A 0.30 0.305 - - N/A - -
63182 BI#CTWR RC2002A鐵塔中銀零二牛Ａ HKD 0.047 0.041 0.045 - - 0.045 - -
63186 SG#TENCTRC1909Q騰訊法興九九牛Ｑ HKD 0.355 0.425 0.44 0.405 0.395 0.425 4,000,000 1,595,000
63190 BI#PINANRC1912A平安中銀九乙牛Ａ HKD 0.106 0.11 0.114 0.113 0.113 0.113 500,000 56,500
63195 BI#PINANRC1912B平安中銀九乙牛Ｂ HKD 0.143 0.146 0.151 - - 0.146 - -
63243 UB#TENCTRP1910B騰訊瑞銀九十熊Ｂ HKD 0.199 0.183 0.186 - - 0.185 - -
63269 UB#TENCTRP1911C騰訊瑞銀九甲熊Ｃ HKD 0.137 0.122 0.124 0.128 0.123 0.123 880,000 109,780
63272 EA#HKEX RP1912D港交東亞九乙熊Ｄ HKD 0.126 0.13 0.136 - - 0.13 - -
63281 UB#HSI RP1909C恒指瑞銀九九熊Ｃ HKD 0.315 0.32 0.325 - - 0.32 - -
63299 BP#HSI RP1909V恒指法巴九九熊Ｖ HKD 0.36 0.365 0.37 - - 0.365 - -
63308 SG#CTWR RC1912C鐵塔法興九乙牛Ｃ HKD 0.124 0.12 0.123 - - 0.123 - -
63313 BP#HSI RP1909W恒指法巴九九熊Ｗ HKD 0.375 0.38 0.385 - - 0.38 - -
63318 JP#HKEX RP1910A港交摩通九十熊Ａ HKD 0.102 0.107 0.109 - - 0.107 - -
63322 SG#TENCTRC1909A騰訊法興九九牛Ａ HKD 0.275 0.345 0.36 0.325 0.315 0.35 420,000 134,900
63324 BP#HSI RP1909X恒指法巴九九熊Ｘ HKD 0.365 0.37 0.375 - - 0.37 - -
63355 BP#TENCTRP1910B騰訊法巴九十熊Ｂ HKD 0.99 0.90 0.92 - - 0.92 - -
63358 BP#TENCTRP1911D騰訊法巴九甲熊Ｄ HKD 0.93 0.84 0.86 - - 0.86 - -
63367 GS#CSA50RC1911H南中高盛九甲牛Ｈ HKD 0.196 0.199 0.214 - - 0.199 - -
63371 BP#HKEX RP2007E港交法巴零七熊Ｅ HKD 0.47 0.49 0.50 - - 0.49 - -
63378 GS#CSA50RC1911I南中高盛九甲牛Ｉ HKD 0.26 0.265 0.27 - - 0.265 - -
63384 BP#HKEX RP2007F港交法巴零七熊Ｆ HKD 0.70 0.72 0.74 - - 0.72 - -
63401 BP#CSA50RP1910E南中法巴九十熊Ｅ HKD 0.166 0.157 0.16 0.162 0.161 0.16 332,000 53,752
63403 JP#TENCTRP1909J騰訊摩通九九熊Ｊ HKD 0.63 0.55 0.56 - - 0.56 - -
63412 JP#TENCTRP1909K騰訊摩通九九熊Ｋ HKD 0.142 0.126 0.128 0.135 0.128 0.127 1,240,000 162,640
63422 HS#PETCHRP1911A中油匯豐九甲熊Ａ HKD 0.134 0.133 0.135 - - 0.134 - -
63441 HT#FTA50RC1909BＡ中海通九九牛Ｂ HKD 0.152 0.154 0.157 - - 0.154 - -
63445 UB#BOCL RC1912A中行瑞銀九乙牛Ａ HKD 0.066 0.065 0.067 - - 0.066 - -
63456 HT#HSI RC1912T恒指海通九乙牛Ｔ HKD 0.106 0.101 0.102 0.104 0.093 0.101 3,200,000 319,800
63465 CS#HSI RC2012A恒指瑞信零乙牛Ａ HKD 0.133 0.125 0.132 - - 0.131 - -
63483 CS#CMB RC1912F招行瑞信九乙牛Ｆ HKD 0.039 0.043 0.045 0.042 0.042 0.043 50,000 2,100
63489 JP#TENCTRC1910M騰訊摩通九十牛Ｍ HKD 0.048 0.061 0.063 0.062 0.056 0.062 1,845,000 107,485
63496 HT#A CMTRC1909A海螺海通九九牛Ａ HKD 0.117 0.129 0.13 0.131 0.119 0.13 15,000,000 1,891,150
63506 CS#HSI RC2101R恒指瑞信一一牛Ｒ HKD N/A 0.141 0.144 - - N/A - -
63508 CS#TENCTRC1910N騰訊瑞信九十牛Ｎ HKD 0.231 0.29 0.30 0.28 0.26 0.29 1,586,000 427,460
63513 CS#PINANRC1912E平安瑞信九乙牛Ｅ HKD 0.242 0.246 0.248 - - 0.246 - -
63515 HS#HSI RP1910A恒指匯豐九十熊Ａ HKD 0.30 0.295 0.305 - - 0.30 - -
63542 BP#TENCTRP1910W騰訊法巴九十熊Ｗ HKD 0.89 0.80 0.82 - - 0.82 - -
63553 EA#GEG RP1912D銀河東亞九乙熊Ｄ HKD 0.16 0.165 0.171 - - 0.165 - -
63598 JP#HSI RP1909W恒指摩通九九熊Ｗ HKD 0.37 0.375 0.385 - - 0.375 - -
63614 CS#PINANRC1912G平安瑞信九乙牛Ｇ HKD 0.186 0.19 0.192 - - 0.19 - -
63631 GS#HKEX RC1912L港交高盛九乙牛Ｌ HKD 0.221 0.184 0.199 - - 0.20 - -
63655 JP#HSI RP1909X恒指摩通九九熊Ｘ HKD 0.385 0.39 0.395 - - 0.39 - -
63667 HS#HSI RC1912E恒指匯豐九乙牛Ｅ HKD 0.107 0.104 0.106 0.106 0.10 0.104 160,000 16,470
63674 HS#HSI RC2003A恒指匯豐零三牛Ａ HKD 0.189 0.185 0.187 - - 0.187 - -
63724 UB#TENCTRP1912A騰訊瑞銀九乙熊Ａ HKD 0.218 0.202 0.204 - - 0.204 - -
63739 GS#HKEX RP1912E港交高盛九乙熊Ｅ HKD 0.71 0.73 0.75 - - 0.73 - -
63743 SG#TENCTRC1910N騰訊法興九十牛Ｎ HKD 0.44 0.51 0.53 - - 0.51 - -
63747 SG#TENCTRC1910P騰訊法興九十牛Ｐ HKD 0.49 0.55 0.58 - - 0.55 - -
63751 SG#TENCTRC1911B騰訊法興九甲牛Ｂ HKD 0.56 0.60 0.63 - - 0.60 - -
63762 HS#HSI RP1910P恒指匯豐九十熊Ｐ HKD 0.265 0.265 0.275 - - 0.265 - -
63766 HS#HSI RP1911J恒指匯豐九甲熊Ｊ HKD 0.29 0.29 0.30 - - 0.29 - -
63767 CS#TENCTRC2001J騰訊瑞信零一牛Ｊ HKD 0.041 0.055 0.057 0.055 0.046 0.055 25,550,000 1,348,420
63772 HT#CTWR RC2005A鐵塔海通零五牛Ａ HKD 0.067 0.062 0.065 - - 0.065 - -
63774 JP#HSI RP1909Y恒指摩通九九熊Ｙ HKD 0.40 0.405 0.415 - - 0.405 - -
63775 GS#AIA RC1911I友邦高盛九甲牛Ｉ HKD 0.152 0.141 0.143 - - 0.143 - -
63782 HS#HSCEIRP1912A中企匯豐九乙熊Ａ HKD 0.26 0.25 0.26 - - 0.26 - -
63790 GS#CTWR RC2003B鐵塔高盛零三牛Ｂ HKD 0.077 0.073 0.075 - - 0.075 - -
63800 HT#HSI RP1909F恒指海通九九熊Ｆ HKD 0.56 0.56 0.59 - - 0.56 - -
63807 HS#HSI RP1909P恒指匯豐九九熊Ｐ HKD 0.244 0.246 0.248 - - 0.246 - -
63820 HS#PINANRP1912B平安匯豐九乙熊Ｂ HKD 0.208 0.202 0.204 0.201 0.201 0.202 50,000 10,050
63827 HS#HSI RP1911R恒指匯豐九甲熊Ｒ HKD N/A 0.39 0.395 - - N/A - -
63829 UB#HSI RP1912B恒指瑞銀九乙熊Ｂ HKD 0.34 0.335 0.345 - - 0.34 - -
63832 SG#CMB RC2002A招行法興零二牛Ａ HKD 0.107 0.112 0.115 - - 0.111 - -
63833 HS#HSI RP1912O恒指匯豐九乙熊Ｏ HKD N/A 0.415 0.42 - - N/A - -
63838 SG#PINANRC1910B平安法興九十牛Ｂ HKD 0.218 0.223 0.226 0.227 0.225 0.226 4,060,000 917,560
63890 HS#TENCTRP1912E騰訊匯豐九乙熊Ｅ HKD 0.27 0.25 0.26 - - 0.26 - -
63893 HT#HSI RP1909I恒指海通九九熊Ｉ HKD 0.405 0.415 0.42 - - 0.41 - -
63912 HS#HKEX RP1912C港交匯豐九乙熊Ｃ HKD 0.199 0.203 0.205 - - 0.203 - -
63919 HS#C MOBRP1910B中移匯豐九十熊Ｂ HKD 0.189 0.189 0.191 - - 0.19 - -
63921 HS#SHK PRP1910A新地匯豐九十熊Ａ HKD 0.54 0.56 0.58 - - 0.56 - -
63936 JP#HSI RC2010Q恒指摩通零十牛Ｑ HKD 0.17 0.164 0.166 0.168 0.161 0.165 310,000 51,250
63937 SG#PINANRC1910C平安法興九十牛Ｃ HKD 0.29 0.285 0.30 - - 0.29 - -
63938 SG#PINANRC1911D平安法興九甲牛Ｄ HKD 0.34 0.33 0.345 - - 0.34 440,000 151,800
63943 JP#HSI RC2011Q恒指摩通零甲牛Ｑ HKD 0.189 0.185 0.186 - - 0.186 - -
63944 VT#AAC RC1910D瑞聲瑞通九十牛Ｄ HKD 0.071 0.071 0.073 - - 0.071 - -
63950 JP#HSI RC2010S恒指摩通零十牛Ｓ HKD 0.205 0.199 0.201 - - 0.201 - -
63957 JP#HSI RC2011C恒指摩通零甲牛Ｃ HKD 0.223 0.217 0.219 0.223 0.223 0.219 200,000 44,600
63975 UB#TENCTRC1910O騰訊瑞銀九十牛Ｏ HKD 0.08 0.094 0.097 - - 0.094 - -
64000 VT#SUNY RC1909F舜光瑞通九九牛Ｆ HKD 0.74 0.75 0.77 - - 0.75 - -
64004 HT#CLIFERP1912A中壽海通九乙熊Ａ HKD 0.074 0.077 0.078 0.078 0.076 0.077 2,700,000 207,450
64013 GS#PINANRC1912E平安高盛九乙牛Ｅ HKD 0.199 0.204 0.206 - - 0.204 - -
64051 SG#HSBC RC1909D匯豐法興九九牛Ｄ HKD 0.027 0.021 0.024 0.021 0.021 0.021 140,000 2,940
64072 CS#SANDSRC1909B金沙瑞信九九牛Ｂ HKD 0.069 0.059 0.061 - - 0.061 - -
64078 SG#CSA50RC1909A南中法興九九牛Ａ HKD 0.355 0.36 0.375 0.37 0.37 0.37 200,000 74,000
64091 JP#TENCTRC1910P騰訊摩通九十牛Ｐ HKD 0.066 0.08 0.081 0.082 0.075 0.082 715,000 54,310
64092 SG#CSA50RC2003A南中法興零三牛Ａ HKD 0.365 0.37 0.38 - - 0.37 - -
64098 JP#TENCTRC1910Q騰訊摩通九十牛Ｑ HKD 0.08 0.092 0.094 0.092 0.088 0.093 1,060,000 94,690
64100 JP#TENCTRC1910R騰訊摩通九十牛Ｒ HKD 0.084 0.097 0.099 0.097 0.094 0.098 840,000 79,800
64103 CS#AIA RC1910D友邦瑞信九十牛Ｄ HKD 0.12 0.11 0.112 - - 0.112 - -
64104 JP#TENCTRC1910S騰訊摩通九十牛Ｓ HKD 0.096 0.11 0.111 0.107 0.102 0.11 900,000 95,380
64105 JP#TENCTRC1911C騰訊摩通九甲牛Ｃ HKD 0.108 0.122 0.124 0.12 0.12 0.123 620,000 74,400
64106 JP#TENCTRC1910T騰訊摩通九十牛Ｔ HKD 0.125 0.139 0.141 0.139 0.132 0.14 1,360,000 185,420
64107 SG#CSA50RC2003B南中法興零三牛Ｂ HKD 0.395 0.405 0.415 0.41 0.41 0.41 30,000 12,300
64116 VT#HSI RP1912U恒指瑞通九乙熊Ｕ HKD N/A 0.57 0.58 - - N/A - -
64122 VT#HSI RP2003E恒指瑞通零三熊Ｅ HKD N/A 0.64 0.65 - - N/A - -
64134 VT#GEELYRP1912B吉利瑞通九乙熊Ｂ HKD 0.78 0.76 0.79 - - 0.78 - -
64149 SG#SUNACRP1911B融創法興九甲熊Ｂ HKD 0.237 0.24 0.243 0.239 0.239 0.24 10,000 2,390
64164 HS#TENCTRC2001C騰訊匯豐零一牛Ｃ HKD 0.047 0.062 0.063 0.06 0.047 0.062 1,000,000 57,250
64165 HS#GEELYRC1911A吉利匯豐九甲牛Ａ HKD 0.265 0.265 0.27 0.275 0.255 0.265 1,770,000 466,950
64193 CS#HSI RP1910G恒指瑞信九十熊Ｇ HKD 0.54 0.54 0.56 - - 0.54 - -
64198 CS#HSI RP1910H恒指瑞信九十熊Ｈ HKD 0.47 0.475 0.48 - - 0.475 - -
64206 GS#HKEX RC1912A港交高盛九乙牛Ａ HKD 0.54 0.50 0.51 - - 0.51 - -
64207 SG#CSA50RP1910B南中法興九十熊Ｂ HKD 0.305 0.285 0.30 - - 0.30 - -
64210 SG#FTA50RP1910AＡ中法興九十熊Ａ HKD 0.275 0.26 0.275 - - 0.275 - -
64218 UB#HKEX RC1909B港交瑞銀九九牛Ｂ HKD 0.153 0.125 0.133 - - 0.133 - -
64219 GS#HSCEIRC1910N中企高盛九十牛Ｎ HKD 0.05 0.052 0.053 0.052 0.046 0.052 2,500,000 125,200
64221 HS#CITSERC1912A中証匯豐九乙牛Ａ HKD 0.248 0.285 0.29 0.295 0.27 0.285 340,000 96,700
64223 VT#HSI NP2002G恒指瑞通零二熊Ｇ HKD 0.445 0.45 0.455 - - 0.45 - -
64229 HS#CNOOCRP1910B海油匯豐九十熊Ｂ HKD 0.335 0.335 0.345 - - 0.335 - -
64231 VT#HSI NP2002H恒指瑞通零二熊Ｈ HKD 0.395 0.40 0.405 - - 0.40 - -
64235 SG#HSI RC2008G恒指法興零八牛Ｇ HKD 0.25 0.244 0.246 - - 0.246 - -
64239 SG#HSI RC2008H恒指法興零八牛Ｈ HKD 0.158 0.154 0.155 - - 0.155 - -
64241 GS#AIA RC1911J友邦高盛九甲牛Ｊ HKD 0.132 0.121 0.122 0.128 0.123 0.122 1,728,000 216,044
64253 SG#HSI RP1909I恒指法興九九熊Ｉ HKD 0.71 0.71 0.72 0.72 0.72 0.72 20,000 14,400
64257 SG#HSI RC2008I恒指法興零八牛Ｉ HKD 0.128 0.123 0.125 - - 0.125 - -
64260 SG#HSI RC2010U恒指法興零十牛Ｕ HKD 0.127 0.122 0.124 0.127 0.113 0.122 800,000 95,900
64267 VT#CSPC RC1911F石藥瑞通九甲牛Ｆ HKD 0.62 0.62 0.64 - - 0.62 - -
64275 SG#TENCTRP1912O騰訊法興九乙熊Ｏ HKD 0.99 0.88 0.92 - - 0.91 - -
64283 HS#SUNACRC2001C融創匯豐零一牛Ｃ HKD 0.098 0.093 0.095 0.096 0.096 0.096 200,000 19,200
64288 HT#SUNY RC1911C舜光海通九甲牛Ｃ HKD 0.58 0.57 0.58 - - 0.58 - -
64293 GS#PINANRC1912F平安高盛九乙牛Ｆ HKD 0.18 0.184 0.186 0.187 0.186 0.186 200,000 37,300
64304 CS#HSI RP1909U恒指瑞信九九熊Ｕ HKD N/A 0.52 0.53 - - N/A - -
64306 VT#TENCTRC1909E騰訊瑞通九九牛Ｅ HKD 0.18 0.255 0.265 0.255 0.215 0.26 1,460,000 359,960
64307 CS#HSI RP1911B恒指瑞信九甲熊Ｂ HKD 0.325 0.325 0.33 - - 0.325 - -
64312 CS#HSI RP1911C恒指瑞信九甲熊Ｃ HKD 0.66 0.66 0.67 - - 0.66 - -
64316 CS#HSI RP1911D恒指瑞信九甲熊Ｄ HKD 0.57 0.57 0.59 - - 0.57 - -
64319 SG#C MOBRP1910B中移法興九十熊Ｂ HKD 0.365 0.36 0.375 - - 0.365 - -
64325 CS#HSI RP1912A恒指瑞信九乙熊Ａ HKD N/A 0.355 0.36 - - N/A - -
64342 CS#HSI RP1912B恒指瑞信九乙熊Ｂ HKD N/A 0.38 0.385 - - N/A - -
64347 HS#HSI RC2003G恒指匯豐零三牛Ｇ HKD 0.243 0.242 0.244 - - 0.243 - -
64348 VT#C MOBRP1910E中移瑞通九十熊Ｅ HKD 0.335 0.33 0.34 - - 0.335 - -
64361 HS#HSI RC2003H恒指匯豐零三牛Ｈ HKD 0.226 0.222 0.224 - - 0.224 - -
64369 CS#GEELYRP1912E吉利瑞信九乙熊Ｅ HKD 0.171 0.17 0.172 - - 0.171 - -
64391 CS#TENCTRC2002F騰訊瑞信零二牛Ｆ HKD 0.083 0.097 0.098 0.097 0.088 0.097 3,490,000 322,405
64394 CS#TENCTRC2002G騰訊瑞信零二牛Ｇ HKD 0.102 0.117 0.118 0.117 0.108 0.117 3,840,000 428,240
64398 CS#PINANRC1912A平安瑞信九乙牛Ａ HKD 0.079 0.083 0.085 - - 0.083 - -
64453 CS#CSPC RP2001A石藥瑞信零一熊Ａ HKD 0.064 0.06 0.061 0.065 0.055 0.061 21,550,000 1,314,160
64475 HS#HSI RC1912O恒指匯豐九乙牛Ｏ HKD 0.162 0.158 0.16 - - 0.16 - -
64496 HT#PINANRP1911A平安海通九甲熊Ａ HKD 0.099 0.097 0.098 0.099 0.091 0.097 26,950,000 2,518,800
64505 SG#HSCEIRC2009N中企法興零九牛Ｎ HKD 0.171 0.174 0.175 - - 0.174 - -
64510 CS#CLIFERC1912K中壽瑞信九乙牛Ｋ HKD 0.039 0.034 0.036 - - 0.036 - -
64514 HT#CMB RP1911C招行海通九甲熊Ｃ HKD 0.13 0.126 0.127 0.13 0.128 0.127 1,600,000 205,400
64529 GS#CSA50RC1911U南中高盛九甲牛Ｕ HKD 0.116 0.117 0.132 - - 0.117 - -
64532 HS#TENCTRP1912B騰訊匯豐九乙熊Ｂ HKD 0.232 0.216 0.218 - - 0.218 - -
64559 HS#C MOBRP1910A中移匯豐九十熊Ａ HKD 0.385 0.38 0.39 - - 0.385 - -
64566 GS#HSI RP2004Z恒指高盛零四熊Ｚ HKD N/A 0.54 0.55 - - N/A - -
64575 VT#CCB RP1912A建行瑞通九乙熊Ａ HKD 0.27 0.25 0.265 - - 0.265 - -
64577 CS#HSI RP1910X恒指瑞信九十熊Ｘ HKD 0.30 0.305 0.315 0.315 0.315 0.315 20,000 6,300
64582 GS#HSI RP2004A恒指高盛零四熊Ａ HKD 0.65 0.65 0.66 - - 0.65 - -
64584 GS#GEG RP2002D銀河高盛零二熊Ｄ HKD 0.21 0.215 0.217 - - 0.215 - -
64595 CS#HSI RP1911K恒指瑞信九甲熊Ｋ HKD 0.38 0.385 0.395 - - 0.385 - -
64598 SG#TENCTRC1909D騰訊法興九九牛Ｄ HKD 0.38 0.45 0.465 - - 0.455 - -
64601 SG#TENCTRC1909E騰訊法興九九牛Ｅ HKD 0.23 0.295 0.31 - - 0.295 - -
64608 CS#HSI RP1911L恒指瑞信九甲熊Ｌ HKD 0.33 0.335 0.34 - - 0.335 - -
64617 SG#TENCTRC1909F騰訊法興九九牛Ｆ HKD 0.184 0.247 0.25 0.246 0.207 0.249 5,550,000 1,289,270
64618 SG#TENCTRC1910S騰訊法興九十牛Ｓ HKD 0.60 0.65 0.68 - - 0.65 - -
64621 SG#TENCTRC1910T騰訊法興九十牛Ｔ HKD 0.325 0.38 0.395 0.39 0.36 0.39 510,000 193,100
64625 SG#TENCTRC1911C騰訊法興九甲牛Ｃ HKD 0.78 0.85 0.88 0.86 0.86 0.86 20,000 17,200
64628 BP#HSI RC1911A恒指法巴九甲牛Ａ HKD 0.123 0.117 0.118 0.123 0.108 0.118 31,300,000 3,592,960
64629 SG#TENCTRC1911D騰訊法興九甲牛Ｄ HKD 0.68 0.76 0.79 0.77 0.75 0.77 30,000 22,700
64630 BP#HSI RC1911B恒指法巴九甲牛Ｂ HKD 0.173 0.168 0.169 0.171 0.163 0.169 8,950,000 1,491,180
64635 SG#CTWR RC2002D鐵塔法興零二牛Ｄ HKD 0.048 0.043 0.046 - - 0.046 - -
64636 VT#HSBC RP1909A匯豐瑞通九九熊Ａ HKD 0.29 0.29 0.30 - - 0.29 - -
64639 VT#HSBC RC1911A匯豐瑞通九甲牛Ａ HKD 0.067 0.064 0.066 - - 0.066 - -
64664 SG#CTWR RC2003A鐵塔法興零三牛Ａ HKD 0.081 0.076 0.079 - - 0.079 - -
64665 HS#HKEX RP1909G港交匯豐九九熊Ｇ HKD 0.48 0.495 0.51 - - 0.495 - -
64679 HS#CNOOCRP1911A海油匯豐九甲熊Ａ HKD 0.63 0.61 0.63 - - 0.63 - -
64682 HT#HSI RC2001P恒指海通零一牛Ｐ HKD 0.138 0.131 0.133 - - 0.133 - -
64699 SG#PINANRC1911F平安法興九甲牛Ｆ HKD 0.097 0.10 0.103 0.106 0.102 0.102 1,420,000 149,020
64704 HT#EVERGRP2002A恒大海通零二熊Ａ HKD 0.17 0.167 0.168 - - 0.168 - -
64712 VT#PETCHRP1911A中油瑞通九甲熊Ａ HKD 0.295 0.285 0.295 - - 0.295 - -
64715 SG#PINANRC1912K平安法興九乙牛Ｋ HKD 0.08 0.083 0.086 - - 0.083 - -
64725 CS#TENCTRP2001A騰訊瑞信零一熊Ａ HKD 0.188 0.172 0.174 - - 0.174 - -
64726 CS#TENCTRP2001B騰訊瑞信零一熊Ｂ HKD 0.208 0.192 0.194 - - 0.193 - -
64764 VT#HKEX RP1912A港交瑞通九乙熊Ａ HKD N/A 0.68 0.70 - - N/A - -
64768 SG#HSI RC2012C恒指法興零乙牛Ｃ HKD 0.201 0.196 0.197 0.198 0.188 0.198 240,000 46,820
64775 SG#CITSERC2005A中証法興零五牛Ａ HKD 0.061 0.067 0.07 0.069 0.069 0.069 67,500 4,657
64776 HS#CSPC RC1912B石藥匯豐九乙牛Ｂ HKD 0.60 0.62 0.63 - - 0.62 - -
64777 HS#CMB RC1911B招行匯豐九甲牛Ｂ HKD 0.082 0.087 0.089 - - 0.087 - -
64779 SG#GEG RC1912N銀河法興九乙牛Ｎ HKD 0.117 0.111 0.114 - - 0.114 1,000,000 109,500
64780 SG#GEG RC1912O銀河法興九乙牛Ｏ HKD 0.105 0.096 0.099 0.097 0.095 0.096 1,320,000 127,040
64781 SG#GEG RC2002A銀河法興零二牛Ａ HKD 0.135 0.127 0.13 0.125 0.125 0.127 50,000 6,250
64782 SG#TENCTRP1911P騰訊法興九甲熊Ｐ HKD 0.66 0.56 0.59 - - 0.59 - -
64784 SG#HKEX RC1912B港交法興九乙牛Ｂ HKD 0.385 0.35 0.365 - - 0.365 170,000 62,050
64786 BI#AIA RC1912A友邦中銀九乙牛Ａ HKD 0.054 0.038 0.042 0.055 0.055 0.042 500,000 27,500
64788 SG#SUNY RC1912E舜光法興九乙牛Ｅ HKD 0.67 0.68 0.71 - - 0.68 - -
64805 SG#XIAMIRC1912B小米法興九乙牛Ｂ HKD 0.194 0.174 0.178 0.177 0.173 0.174 140,000 24,260
64810 SG#XIAMIRP1912A小米法興九乙熊Ａ HKD 0.285 0.29 0.305 0.29 0.29 0.29 36,000 10,440
64815 SG#TENCTRP1912W騰訊法興九乙熊Ｗ HKD 0.70 0.60 0.63 - - 0.63 - -
64816 BI#TENCTRC1912D騰訊中銀九乙牛Ｄ HKD 0.246 0.305 0.325 0.285 0.285 0.31 330,000 95,350
64820 BI#HKEX RP1912G港交中銀九乙熊Ｇ HKD 0.56 0.58 0.62 - - 0.58 - -
64821 BI#PINANRC1912C平安中銀九乙牛Ｃ HKD 0.128 0.131 0.136 - - 0.131 - -
64827 SG#TENCTRP1912X騰訊法興九乙熊Ｘ HKD 0.60 0.51 0.53 - - 0.52 - -
64831 GS#HSI RC2012B恒指高盛零乙牛Ｂ HKD 0.145 0.14 0.142 - - 0.142 - -
64837 HT#GEG RP2002B銀河海通零二熊Ｂ HKD 0.161 0.165 0.166 0.174 0.166 0.166 11,700,000 1,990,700
64838 VT#HSI RP1912K恒指瑞通九乙熊Ｋ HKD 0.50 0.51 0.52 - - 0.51 - -
64840 HT#GEG RP2002C銀河海通零二熊Ｃ HKD 0.205 0.208 0.21 - - 0.208 - -
64871 VT#CKH RP1912A長和瑞通九乙熊Ａ HKD 0.29 0.295 0.305 - - 0.295 - -
64887 HS#TENCTRC2003A騰訊匯豐零三牛Ａ HKD 0.102 0.115 0.116 0.115 0.106 0.116 2,100,000 230,300
64895 HS#TENCTRC1912C騰訊匯豐九乙牛Ｃ HKD 0.30 0.37 0.375 0.375 0.325 0.375 850,000 302,850
64899 HS#TENCTRC2003B騰訊匯豐零三牛Ｂ HKD 0.085 0.099 0.10 0.099 0.088 0.099 3,800,000 363,750
64902 HS#ICBC RC2001A工行匯豐零一牛Ａ HKD 0.062 0.064 0.065 0.064 0.062 0.064 2,400,000 151,810
64906 HS#CLIFERC2002A中壽匯豐零二牛Ａ HKD 0.033 0.029 0.03 0.032 0.028 0.029 12,700,000 371,750
64908 HS#PETCHRC1912A中油匯豐九乙牛Ａ HKD 0.037 0.036 0.038 - - 0.037 - -
64909 HS#SUNY RC2001A舜光匯豐零一牛Ａ HKD 0.60 0.59 0.61 - - 0.60 - -
64910 HS#AIA RC1912A友邦匯豐九乙牛Ａ HKD 0.118 0.106 0.108 0.109 0.109 0.108 20,000 2,180
64915 HS#CP&CCRP1911A中化匯豐九甲熊Ａ HKD 0.184 0.177 0.179 - - 0.179 - -
64917 HS#PINANRC1911H平安匯豐九甲牛Ｈ HKD 0.067 0.07 0.072 0.078 0.067 0.07 16,650,000 1,217,850
64923 HT#HSI RC1910H恒指海通九十牛Ｈ HKD 0.157 0.151 0.152 - - 0.153 - -
64927 SG#HSI RP1909V恒指法興九九熊Ｖ HKD 0.395 0.40 0.41 - - 0.40 - -
64942 SG#HSI RP1909E恒指法興九九熊Ｅ HKD 0.46 0.46 0.47 - - 0.46 - -
64943 SG#HSI RP1911I恒指法興九甲熊Ｉ HKD 0.365 0.37 0.375 - - 0.37 - -
64949 UB#TENCTRC1911J騰訊瑞銀九甲牛Ｊ HKD 0.049 0.062 0.064 0.063 0.056 0.063 5,135,000 299,935
64953 GS#HSI RP2004D恒指高盛零四熊Ｄ HKD 0.365 0.365 0.375 - - 0.365 - -
64962 BP#GEG RC1911L銀河法巴九甲牛Ｌ HKD 0.099 0.095 0.097 0.093 0.093 0.095 3,500,000 325,500
64967 BP#HSCEIRC1909B中企法巴九九牛Ｂ HKD 0.061 0.062 0.063 - - 0.062 - -
64969 SG#HSI RP1910L恒指法興九十熊Ｌ HKD 0.485 0.485 0.495 - - 0.485 - -
64970 SG#C MOBRP1910C中移法興九十熊Ｃ HKD 0.233 0.233 0.236 - - 0.233 2,500,000 595,000
64977 SG#PINANRC1911J平安法興九甲牛Ｊ HKD 0.07 0.073 0.076 - - 0.073 - -
64981 JP#HSI RC2009R恒指摩通零九牛Ｒ HKD 0.21 0.203 0.205 - - 0.205 - -
64983 GS#HSI RP2004Y恒指高盛零四熊Ｙ HKD 0.38 0.385 0.39 - - 0.385 - -
64985 HS#HSI RC2003B恒指匯豐零三牛Ｂ HKD 0.119 0.115 0.117 0.115 0.112 0.115 240,000 27,300
64994 HS#HSI RC2003C恒指匯豐零三牛Ｃ HKD 0.139 0.135 0.137 - - 0.137 - -
65001 JP#HSI RC2010K恒指摩通零十牛Ｋ HKD 0.275 0.26 0.27 - - 0.27 - -
65002 SG#CLIFERC1909A中壽法興九九牛Ａ HKD 0.35 0.32 0.335 - - 0.335 - -
65004 HS#SANDSRC1909B金沙匯豐九九牛Ｂ HKD 0.042 0.033 0.034 0.035 0.029 0.034 18,240,000 585,800
65008 SG#CMB RC2002B招行法興零二牛Ｂ HKD 0.083 0.085 0.088 - - 0.085 - -
65009 JP#HSI RC2011E恒指摩通零甲牛Ｅ HKD 0.285 0.28 0.285 0.28 0.28 0.28 10,000 2,800
65011 JP#HSI RC2012X恒指摩通零乙牛Ｘ HKD 0.32 0.31 0.315 0.315 0.315 0.315 10,000 3,150
65019 JP#HSI RC2011N恒指摩通零甲牛Ｎ HKD 0.375 0.365 0.37 - - 0.37 - -
65023 JP#HSI RC2012K恒指摩通零乙牛Ｋ HKD 0.405 0.395 0.40 - - 0.40 - -
65028 VT#CTWR RC2002C鐵塔瑞通零二牛Ｃ HKD N/A 0.114 0.117 - - N/A - -
65031 JP#HSI RP1910B恒指摩通九十熊Ｂ HKD 0.81 0.81 0.82 - - 0.81 - -
65033 JP#HSI RP1910C恒指摩通九十熊Ｃ HKD 0.86 0.86 0.87 - - 0.86 - -
65041 SG#HSI RP1909J恒指法興九九熊Ｊ HKD 0.415 0.42 0.425 - - 0.42 - -
65047 SG#HSI RP1910N恒指法興九十熊Ｎ HKD 0.44 0.445 0.45 - - 0.445 - -
65052 SG#HSI RP1911C恒指法興九甲熊Ｃ HKD 0.255 0.26 0.265 0.265 0.265 0.265 20,000 5,300
65056 CS#PINANRC1911R平安瑞信九甲牛Ｒ HKD 0.12 0.124 0.126 - - 0.124 - -
65057 UB#HSI RC2011X恒指瑞銀零甲牛Ｘ HKD 0.125 0.119 0.121 0.11 0.11 0.119 200,000 22,000
65058 JP#CSA50RP2001A南中摩通零一熊Ａ HKD 0.059 0.056 0.058 - - 0.058 - -
65059 UB#HSI RC1912L恒指瑞銀九乙牛Ｌ HKD 0.163 0.157 0.158 - - 0.158 - -
65079 SG#HSI RP1910O恒指法興九十熊Ｏ HKD 0.43 0.435 0.44 - - 0.435 - -
65082 SG#HSI RP1911D恒指法興九甲熊Ｄ HKD 0.31 0.31 0.315 - - 0.31 - -
65104 CS#HSI RC2012D恒指瑞信零乙牛Ｄ HKD 0.114 0.108 0.11 - - 0.111 - -
65131 CS#AIA RC1911C友邦瑞信九甲牛Ｃ HKD 0.14 0.129 0.131 - - 0.131 - -
65134 GS#PINANRC1911I平安高盛九甲牛Ｉ HKD 0.073 0.076 0.081 0.08 0.08 0.08 200,000 16,000
65136 GS#GEELYRC2006B吉利高盛零六牛Ｂ HKD 0.048 0.047 0.049 0.052 0.048 0.048 2,515,000 124,330
65142 HS#A CMTRC1909A海螺匯豐九九牛Ａ HKD 0.095 0.105 0.107 - - 0.106 - -
65158 JP#HSI RC2009O恒指摩通零九牛Ｏ HKD 0.136 0.13 0.131 0.126 0.126 0.13 1,800,000 226,800
65159 JP#HSI RC2010D恒指摩通零十牛Ｄ HKD 0.129 0.126 0.127 0.128 0.12 0.126 250,000 30,300
65162 JP#HSI RC2011L恒指摩通零甲牛Ｌ HKD 0.16 0.155 0.156 0.157 0.148 0.156 19,710,000 3,074,240
65164 JP#HSI RC2012F恒指摩通零乙牛Ｆ HKD 0.201 0.195 0.197 0.194 0.186 0.195 410,000 77,980
65168 JP#HSI RC2011W恒指摩通零甲牛Ｗ HKD 0.20 0.195 0.196 0.194 0.192 0.195 2,000,000 386,000
65173 CS#AAC RP2001A瑞聲瑞信零一熊Ａ HKD 0.195 0.195 0.197 - - 0.195 - -
65177 JP#HSI RC2012G恒指摩通零乙牛Ｇ HKD 0.224 0.22 0.221 0.22 0.22 0.22 50,000 11,000
65180 HT#SUNY RP1910B舜光海通九十熊Ｂ HKD 0.226 0.215 0.219 0.255 0.216 0.216 2,340,000 536,310
65182 HS#CP&CCRP1910A中化匯豐九十熊Ａ HKD 0.355 0.34 0.35 - - 0.35 - -
65183 GS#HSI RP2004B恒指高盛零四熊Ｂ HKD 0.46 0.465 0.475 - - 0.465 - -
65184 HS#PINANRP1911C平安匯豐九甲熊Ｃ HKD 0.149 0.143 0.145 0.142 0.141 0.143 400,000 56,600
65193 GS#HSI RP2004C恒指高盛零四熊Ｃ HKD 0.53 0.53 0.54 - - 0.53 - -
65199 BP#CSA50RC1912I南中法巴九乙牛Ｉ HKD N/A 0.195 0.198 - - N/A - -
65202 BP#CSA50RC1912J南中法巴九乙牛Ｊ HKD 0.143 0.149 0.152 - - 0.149 - -
65203 CS#PINANRC1911N平安瑞信九甲牛Ｎ HKD 0.22 0.225 0.227 - - 0.225 - -
65204 CS#CSPC RC1912A石藥瑞信九乙牛Ａ HKD 0.56 0.58 0.60 0.58 0.58 0.58 20,000 11,600
65207 CS#SUNY RC1912A舜光瑞信九乙牛Ａ HKD 0.53 0.54 0.56 - - 0.54 - -
65209 BP#CSA50RC1912K南中法巴九乙牛Ｋ HKD 0.099 0.104 0.107 0.104 0.104 0.104 4,000 416
65219 BP#PINANRC1911J平安法巴九甲牛Ｊ HKD 0.129 0.134 0.136 - - 0.134 - -
65222 BP#TENCTRC1912S騰訊法巴九乙牛Ｓ HKD 0.16 0.233 0.236 0.24 0.187 0.237 43,350,000 9,456,340
65223 BP#TENCTRC2001Q騰訊法巴零一牛Ｑ HKD 0.206 0.27 0.28 0.275 0.234 0.275 11,630,000 2,897,470
65224 BP#TENCTRC2001R騰訊法巴零一牛Ｒ HKD 0.295 0.36 0.37 0.36 0.325 0.36 340,000 115,600
65233 CS#CCB RP1911A建行瑞信九甲熊Ａ HKD 0.159 0.156 0.158 - - 0.158 - -
65238 GS#HSI RC2011L恒指高盛零甲牛Ｌ HKD 0.124 0.121 0.123 0.126 0.114 0.121 1,200,000 146,700
65239 CS#ICBC RP1911A工行瑞信九甲熊Ａ HKD 0.146 0.142 0.144 - - 0.144 - -
65243 BI#TENCTRC1912E騰訊中銀九乙牛Ｅ HKD 0.081 0.092 0.095 0.091 0.088 0.092 55,000 4,960
65248 SG#C OVSRC1912A中海法興九乙牛Ａ HKD 0.071 0.067 0.07 0.069 0.069 0.069 100,000 6,900
65264 VT#HSI RP1912V恒指瑞通九乙熊Ｖ HKD 0.54 0.54 0.55 - - 0.54 - -
65269 VT#HSI RP1912W恒指瑞通九乙熊Ｗ HKD 0.485 0.49 0.495 - - 0.49 - -
65291 UB#CSA50RC1910C南中瑞銀九十牛Ｃ HKD 0.12 0.124 0.126 - - 0.124 - -
65295 UB#HKEX RC1912E港交瑞銀九乙牛Ｅ HKD 0.068 0.063 0.065 0.067 0.064 0.064 720,000 46,880
65303 SG#CLIFERP1909B中壽法興九九熊Ｂ HKD 0.56 0.57 0.60 - - 0.57 - -
65308 SG#CPIC RC1910A洋保法興九十牛Ａ HKD 0.128 0.129 0.132 - - 0.129 - -
65346 HS#AIA RC1909A友邦匯豐九九牛Ａ HKD 0.174 0.163 0.165 - - 0.165 - -
65356 SG#AIA RC1910A友邦法興九十牛Ａ HKD 0.118 0.108 0.111 - - 0.111 - -
65364 SG#AIA RC1910B友邦法興九十牛Ｂ HKD 0.104 0.091 0.094 0.104 0.093 0.093 120,000 12,300
65370 SG#HSI RC2010C恒指法興零十牛Ｃ HKD 0.255 0.248 0.255 - - 0.255 - -
65374 SG#HSI RC2010J恒指法興零十牛Ｊ HKD 0.144 0.138 0.14 0.139 0.139 0.139 120,000 16,680
65388 SG#SANDSRP1911D金沙法興九甲熊Ｄ HKD 0.165 0.173 0.176 - - 0.173 - -
65395 HT#HSI RC1911C恒指海通九甲牛Ｃ HKD 0.123 0.117 0.118 0.124 0.108 0.117 37,600,000 4,369,050
65406 SG#HSBC RP1911A匯豐法興九甲熊Ａ HKD 0.189 0.19 0.193 - - 0.19 - -
65408 SG#HSI RP1910S恒指法興九十熊Ｓ HKD 0.52 0.52 0.53 - - 0.52 - -
65409 SG#CMB RC1909B招行法興九九牛Ｂ HKD 0.095 0.10 0.103 - - 0.10 - -
65426 SG#CMB RP1911B招行法興九甲熊Ｂ HKD 0.141 0.133 0.136 - - 0.137 - -
65427 SG#SUNACRP1912D融創法興九乙熊Ｄ HKD 0.185 0.188 0.191 - - 0.188 - -
65429 SG#HSCEIRC2009L中企法興零九牛Ｌ HKD 0.086 0.089 0.09 - - 0.089 - -
65444 BP#HSI RP1910A恒指法巴九十熊Ａ HKD 0.36 0.365 0.37 - - 0.365 - -
65453 BP#HSI RP1910B恒指法巴九十熊Ｂ HKD 0.37 0.375 0.38 - - 0.375 - -
65463 SG#TENCTRP1910K騰訊法興九十熊Ｋ HKD 1.17 1.09 1.12 - - 1.12 - -
65465 BP#HSI RP1910C恒指法巴九十熊Ｃ HKD 0.38 0.385 0.39 - - 0.385 - -
65470 VT#C MOBRP2001B中移瑞通零一熊Ｂ HKD 0.088 0.088 0.09 - - 0.088 - -
65474 SG#TENCTRP1912U騰訊法興九乙熊Ｕ HKD 1.04 0.94 0.97 - - 0.97 - -
65476 SG#TENCTRP1912V騰訊法興九乙熊Ｖ HKD 0.85 0.75 0.78 0.78 0.78 0.78 100,000 78,000
65479 SG#HSI RC2009A恒指法興零九牛Ａ HKD 0.187 0.184 0.185 0.185 0.179 0.184 560,000 102,920
65480 SG#HSI RC2009B恒指法興零九牛Ｂ HKD 0.176 0.171 0.172 - - 0.172 - -
65481 VT#CP&CCRP2001B中化瑞通零一熊Ｂ HKD 0.128 0.123 0.124 - - 0.124 - -
65483 BP#HSI RP1910D恒指法巴九十熊Ｄ HKD 0.395 0.395 0.40 - - 0.395 - -
65484 CS#TENCTRC2001K騰訊瑞信零一牛Ｋ HKD 0.072 0.085 0.086 0.086 0.076 0.086 11,600,000 927,220
65487 SG#PINANRC1911H平安法興九甲牛Ｈ HKD 0.119 0.122 0.125 0.125 0.12 0.125 500,000 62,000
65489 CS#TENCTRC2001L騰訊瑞信零一牛Ｌ HKD 0.09 0.106 0.107 0.106 0.098 0.107 5,025,000 509,070
65490 HS#HSCEIRC1912B中企匯豐九乙牛Ｂ HKD 0.088 0.09 0.092 0.09 0.085 0.09 30,600,000 2,701,780
65492 CS#TENCTRC2002H騰訊瑞信零二牛Ｈ HKD 0.123 0.137 0.138 0.137 0.128 0.137 8,840,000 1,174,375
65497 BP#HSI RP1910E恒指法巴九十熊Ｅ HKD 0.40 0.405 0.41 - - 0.405 - -
65498 BP#HSI RP1910F恒指法巴九十熊Ｆ HKD 0.41 0.415 0.42 - - 0.415 - -
65504 VT#HSI RP2003A恒指瑞通零三熊Ａ HKD 0.58 0.58 0.59 - - 0.58 - -
65506 VT#HSI NC1909D恒指瑞通九九牛Ｄ HKD 0.222 0.216 0.218 - - 0.218 - -
65509 VT#HSI RP1912M恒指瑞通九乙熊Ｍ HKD 0.52 0.52 0.54 - - 0.52 - -
65510 CS#HSI RP1909N恒指瑞信九九熊Ｎ HKD N/A 0.54 0.55 - - N/A - -
65516 HS#HSI RC2003D恒指匯豐零三牛Ｄ HKD 0.144 0.143 0.145 0.144 0.144 0.144 180,000 25,920
65519 SG#CSA50RC2004A南中法興零四牛Ａ HKD 0.46 0.465 0.48 - - 0.465 - -
65531 VT#PINANRC2001A平安瑞通零一牛Ａ HKD 0.09 0.094 0.098 - - 0.094 - -
65534 SG#CLIFERC2002E中壽法興零二牛Ｅ HKD 0.086 0.08 0.083 0.083 0.081 0.081 2,300,000 186,500
65538 SG#CSPC RC2007A石藥法興零七牛Ａ HKD 0.132 0.134 0.137 - - 0.134 - -
65540 SG#GEELYRC2007E吉利法興零七牛Ｅ HKD 0.06 0.057 0.06 0.062 0.061 0.06 1,425,000 87,640
65541 SG#HKEX RC1912C港交法興九乙牛Ｃ HKD 0.242 0.216 0.221 0.237 0.233 0.223 600,000 141,100
65543 SG#TENCTRC1909H騰訊法興九九牛Ｈ HKD 0.247 0.31 0.325 0.32 0.29 0.31 440,000 135,000
65549 BP#HSI RP1910G恒指法巴九十熊Ｇ HKD 0.42 0.425 0.43 - - 0.425 - -
65559 CS#TENCTRP1912V騰訊瑞信九乙熊Ｖ HKD 0.197 0.181 0.183 - - 0.183 - -
65560 SG#TENCTRC1910W騰訊法興九十牛Ｗ HKD 0.20 0.27 0.275 0.275 0.227 0.275 19,930,000 5,039,520
65561 SG#CSA50RC2003O南中法興零三牛Ｏ HKD 0.09 0.095 0.098 0.10 0.098 0.098 1,126,000 110,558
65574 SG#C MOBRP1909A中移法興九九熊Ａ HKD 0.33 0.32 0.335 - - 0.33 - -
65581 SG#CSA50RC2004B南中法興零四牛Ｂ HKD 0.52 0.51 0.54 - - 0.52 - -
65591 GS#PINANRC1912G平安高盛九乙牛Ｇ HKD 0.19 0.194 0.195 0.199 0.196 0.195 1,005,000 198,480
65605 UB#HSI RC1912U恒指瑞銀九乙牛Ｕ HKD 0.147 0.143 0.144 0.149 0.134 0.143 5,200,000 742,200
65608 UB#HSI RC2010F恒指瑞銀零十牛Ｆ HKD 0.175 0.17 0.171 - - 0.172 - -
65609 UB#HSI RC2011Y恒指瑞銀零甲牛Ｙ HKD 0.214 0.209 0.21 - - 0.21 10,000 2,080
65610 UB#HSI RC1912D恒指瑞銀九乙牛Ｄ HKD 0.237 0.231 0.232 - - 0.232 - -
65616 CS#CMB RC1911B招行瑞信九甲牛Ｂ HKD 0.059 0.063 0.065 - - 0.063 - -
65621 CS#A CMTRC1911A海螺瑞信九甲牛Ａ HKD 0.11 0.12 0.122 - - 0.121 - -
65625 UB#HSI RC2010G恒指瑞銀零十牛Ｇ HKD 0.275 0.265 0.27 - - 0.27 - -
65627 UB#HSI RC2011Z恒指瑞銀零甲牛Ｚ HKD 0.295 0.285 0.29 - - 0.29 - -
65633 SG#TENCTRC1911E騰訊法興九甲牛Ｅ HKD 0.415 0.485 0.50 0.49 0.465 0.49 210,000 99,750
65657 GS#AIA RC1911K友邦高盛九甲牛Ｋ HKD 0.111 0.101 0.102 0.117 0.10 0.102 4,360,000 464,120
65665 UB#TENCTRC1912D騰訊瑞銀九乙牛Ｄ HKD 0.12 0.134 0.137 0.133 0.133 0.134 20,000 2,660
65667 VT#TENCTRC1910B騰訊瑞通九十牛Ｂ HKD 1.01 1.08 1.09 - - 1.08 - -
65669 JP#HSI RC2012H恒指摩通零乙牛Ｈ HKD 0.146 0.141 0.143 - - 0.143 - -
65671 JP#HSI RC2012I恒指摩通零乙牛Ｉ HKD 0.186 0.18 0.182 - - 0.182 - -
65672 JP#HSI RC2012J恒指摩通零乙牛Ｊ HKD 0.209 0.203 0.204 0.203 0.195 0.203 54,010,000 10,839,530
65683 HS#HSI RC1909C恒指匯豐九九牛Ｃ HKD 0.079 0.075 0.076 0.077 0.07 0.075 18,190,000 1,349,010
65691 CS#HSI RC2012F恒指瑞信零乙牛Ｆ HKD 0.109 0.104 0.105 - - 0.105 - -
65692 CS#HSI RC2012G恒指瑞信零乙牛Ｇ HKD 0.124 0.119 0.121 - - 0.121 - -
65693 CS#HSI RC2009L恒指瑞信零九牛Ｌ HKD 0.116 0.11 0.114 0.115 0.115 0.114 100,000 11,500
65695 CS#HSI RC2012H恒指瑞信零乙牛Ｈ HKD 0.222 0.215 0.219 - - 0.219 - -
65700 VT#HSI RP1912X恒指瑞通九乙熊Ｘ HKD N/A 0.60 0.61 - - N/A - -
65704 HS#PINANRC1909A平安匯豐九九牛Ａ HKD 0.175 0.18 0.182 - - 0.18 - -
65707 HS#TENCTRC1912E騰訊匯豐九乙牛Ｅ HKD 0.074 0.089 0.09 0.09 0.084 0.09 750,000 65,550
65717 HS#TENCTRC1911R騰訊匯豐九甲牛Ｒ HKD 0.09 0.106 0.107 0.103 0.097 0.107 1,150,000 112,300
65738 BP#HSI RP1910I恒指法巴九十熊Ｉ HKD 0.435 0.44 0.445 - - 0.44 - -
65739 HS#TENCTRC1910Q騰訊匯豐九十牛Ｑ HKD 0.114 0.129 0.13 - - 0.129 - -
65740 BP#HSI RP1910J恒指法巴九十熊Ｊ HKD 0.425 0.43 0.435 - - 0.43 - -
65741 BP#HSI RP1910K恒指法巴九十熊Ｋ HKD 0.415 0.42 0.425 - - 0.42 - -
65746 BP#HSI RP1910L恒指法巴九十熊Ｌ HKD 0.405 0.41 0.415 - - 0.41 - -
65748 HS#C MOBRP1912A中移匯豐九乙熊Ａ HKD 0.104 0.103 0.104 0.108 0.105 0.105 2,700,000 287,000
65749 HS#BOCL RC2007A中行匯豐零七牛Ａ HKD 0.044 0.044 0.05 - - 0.044 - -
65756 BP#HSI RC1912K恒指法巴九乙牛Ｋ HKD 0.095 0.089 0.09 0.096 0.079 0.09 197,360,000 17,350,550
65770 BP#HSI RC1912N恒指法巴九乙牛Ｎ HKD 0.106 0.10 0.101 0.107 0.09 0.101 77,420,000 7,719,380
65786 VT#TENCTRP1911E騰訊瑞通九甲熊Ｅ HKD 0.242 0.225 0.229 - - 0.228 - -
65791 HT#AMCS3RC2002A夏三海通零二牛Ａ HKD 0.035 0.037 0.038 0.038 0.034 0.037 19,600,000 708,420
65796 HT#TENCTRP1910K騰訊海通九十熊Ｋ HKD 0.92 0.84 0.85 - - 0.85 - -
65821 SG#HSI RC2011N恒指法興零甲牛Ｎ HKD 0.152 0.148 0.149 - - 0.149 - -
65825 UB#HSI RC1910S恒指瑞銀九十牛Ｓ HKD 0.123 0.119 0.12 0.123 0.109 0.119 9,410,000 1,096,710
65827 UB#HSI RC1910Y恒指瑞銀九十牛Ｙ HKD 0.144 0.139 0.14 - - 0.14 - -
65828 SG#HSI RC2011O恒指法興零甲牛Ｏ HKD 0.133 0.129 0.131 0.134 0.13 0.13 160,000 21,140
65829 UB#HSI RC2011S恒指瑞銀零甲牛Ｓ HKD 0.151 0.144 0.146 0.152 0.137 0.145 5,400,000 767,900
65830 UB#HSI RC2009M恒指瑞銀零九牛Ｍ HKD 0.191 0.186 0.187 - - 0.188 - -
65833 SG#HSI RC2011S恒指法興零甲牛Ｓ HKD 0.116 0.111 0.112 0.116 0.108 0.111 1,000,000 111,900
65834 UB#HSI RC2009N恒指瑞銀零九牛Ｎ HKD 0.21 0.204 0.206 - - 0.206 - -
65835 UB#HSI RC2009Q恒指瑞銀零九牛Ｑ HKD 0.246 0.242 0.244 - - 0.244 - -
65840 UB#HSI RC2009R恒指瑞銀零九牛Ｒ HKD 0.28 0.27 0.275 - - 0.275 - -
65841 HS#HSI RP1912L恒指匯豐九乙熊Ｌ HKD 0.40 0.40 0.41 - - 0.40 - -
65844 UB#HSI RC2012V恒指瑞銀零乙牛Ｖ HKD 0.285 0.275 0.28 - - 0.28 - -
65846 HT#TENCTRP1911J騰訊海通九甲熊Ｊ HKD 0.87 0.79 0.80 - - 0.80 - -
65861 VT#CNOOCRP2001A海油瑞通零一熊Ａ HKD 0.33 0.33 0.34 - - 0.33 - -
65863 HS#TENCTRP1912C騰訊匯豐九乙熊Ｃ HKD 0.207 0.191 0.193 0.199 0.194 0.193 450,000 88,550
65865 HS#CKH RP1910A長和匯豐九十熊Ａ HKD 0.30 0.305 0.315 - - 0.305 - -
65871 HS#CNOOCRP1910A海油匯豐九十熊Ａ HKD 0.54 0.53 0.55 - - 0.54 - -
65877 VT#C MOBRP2001A中移瑞通零一熊Ａ HKD 0.119 0.119 0.121 - - 0.12 - -
65896 BP#HSI RC1912V恒指法巴九乙牛Ｖ HKD 0.265 0.255 0.265 - - 0.265 - -
65907 BP#HSI RC1912A恒指法巴九乙牛Ａ HKD 0.255 0.248 0.25 - - 0.25 - -
65911 BP#HSI RC1912D恒指法巴九乙牛Ｄ HKD N/A 0.275 0.285 - - N/A - -
65912 HT#TENCTRP1911K騰訊海通九甲熊Ｋ HKD 0.81 0.73 0.74 - - 0.74 - -
65918 VT#SUNY RC1909H舜光瑞通九九牛Ｈ HKD 0.51 0.52 0.54 - - 0.52 - -
65930 MB#PINANRC1910A平安麥銀九十牛Ａ HKD 0.25 - - - - 0.25 - -
65931 SG#CP&CCRP1912A中化法興九乙熊Ａ HKD 0.16 0.151 0.154 - - 0.154 - -
65932 BP#HSI RC1912E恒指法巴九乙牛Ｅ HKD 0.295 0.285 0.29 - - 0.295 - -
65935 UB#PINANRC1910A平安瑞銀九十牛Ａ HKD 0.204 0.208 0.211 - - 0.208 - -
65937 MB#CPIC RC1909A洋保麥銀九九牛Ａ HKD 0.98 0.99 1.01 - - 0.99 - -
65939 SG#PETCHRP1912A中油法興九乙熊Ａ HKD 0.135 0.131 0.134 - - 0.134 - -
65942 BI#TENCTRP1911A騰訊中銀九甲熊Ａ HKD 0.203 0.184 0.189 - - 0.188 - -
65950 BP#HSI RC1912Q恒指法巴九乙牛Ｑ HKD 0.305 0.295 0.30 - - 0.305 - -
65953 BP#HSI RC1912S恒指法巴九乙牛Ｓ HKD 0.325 0.315 0.32 - - 0.32 - -
65983 HS#HSI RP1911K恒指匯豐九甲熊Ｋ HKD 0.30 0.30 0.31 - - 0.30 - -
65998 GS#PINANRC1911J平安高盛九甲牛Ｊ HKD 0.062 0.067 0.068 0.072 0.065 0.068 8,150,000 565,660
66000 HS#HSI RC1912K恒指匯豐九乙牛Ｋ HKD 0.093 0.09 0.091 0.093 0.084 0.09 81,870,000 7,169,470
66018 MB#TENCTRP1912K騰訊麥銀九乙熊Ｋ HKD 0.93 0.82 0.86 - - 0.86 - -
66019 HS#HSI RP1912H恒指匯豐九乙熊Ｈ HKD 0.33 0.325 0.335 - - 0.33 - -
66027 VT#CLIFERP1910A中壽瑞通九十熊Ａ HKD 0.62 0.64 0.65 - - 0.64 - -
66045 HS#TENCTRP1911E騰訊匯豐九甲熊Ｅ HKD 1.15 1.06 1.08 - - 1.08 - -
66051 HS#TENCTRP2001A騰訊匯豐零一熊Ａ HKD 0.28 0.26 0.27 - - 0.27 - -
66053 HS#GEELYRP1912A吉利匯豐九乙熊Ａ HKD 0.203 0.202 0.204 - - 0.203 - -
66057 GS#HSI RC2012M恒指高盛零乙牛Ｍ HKD 0.086 0.079 0.081 0.086 0.07 0.08 26,890,000 2,113,990
66059 GS#HSI RC2012N恒指高盛零乙牛Ｎ HKD 0.099 0.092 0.094 0.094 0.084 0.092 8,280,000 728,830
66079 MB#TENCTRC1910G騰訊麥銀九十牛Ｇ HKD 0.248 0.325 0.335 0.325 0.30 0.325 640,000 201,400
66082 HS#TENCTRC1912F騰訊匯豐九乙牛Ｆ HKD 0.107 0.122 0.123 - - 0.123 - -
66098 BI#TENCTRC1912F騰訊中銀九乙牛Ｆ HKD N/A 0.50 0.54 - - N/A - -
66100 HS#HSI RC1912A恒指匯豐九乙牛Ａ HKD 0.229 0.224 0.226 - - 0.226 - -
66117 SG#PINANRC1909A平安法興九九牛Ａ HKD 0.169 0.172 0.175 0.177 0.177 0.175 660,000 116,820
66124 JP#TENCTRC2001A騰訊摩通零一牛Ａ HKD 0.105 0.118 0.12 0.119 0.112 0.119 3,310,000 383,425
66126 JP#PINANRC1911A平安摩通九甲牛Ａ HKD 0.068 0.073 0.074 0.079 0.072 0.073 950,000 72,000
66129 JP#PINANRC2001A平安摩通零一牛Ａ HKD 0.172 0.176 0.178 0.177 0.177 0.177 240,000 42,480
66147 HS#CLIFERP1909A中壽匯豐九九熊Ａ HKD 0.65 0.66 0.68 - - 0.66 - -
66171 HS#SUNY RP1910A舜光匯豐九十熊Ａ HKD 0.079 0.068 0.07 0.10 0.068 0.068 2,210,000 172,870
66200 GS#HKEX RC1912C港交高盛九乙牛Ｃ HKD 0.58 0.54 0.55 - - 0.55 - -
66218 HS#PINANRC1911A平安匯豐九甲牛Ａ HKD 0.117 0.121 - - - 0.121 - -
66235 CS#PINANRC1911P平安瑞信九甲牛Ｐ HKD 0.172 0.176 0.178 - - 0.176 - -
66247 HS#HSCEIRP1910B中企匯豐九十熊Ｂ HKD 0.128 0.123 0.125 - - 0.125 - -
66266 EA#C MOBRP1912A中移東亞九乙熊Ａ HKD 0.213 0.21 0.216 - - 0.213 - -
66268 JP#TENCTRP1909A騰訊摩通九九熊Ａ HKD 0.162 0.146 0.148 0.155 0.154 0.147 400,000 61,800
66271 VT#ICBC RP2001A工行瑞通零一熊Ａ HKD 0.127 0.124 0.125 - - 0.125 - -
66302 JP#HSI RP1909A恒指摩通九九熊Ａ HKD 0.56 0.56 0.58 - - 0.56 - -
66309 GS#PINANRC1912M平安高盛九乙牛Ｍ HKD 0.118 0.118 0.126 - - 0.118 - -
66329 HT#ICBC RP1909A工行海通九九熊Ａ HKD 0.159 0.156 0.158 - - 0.158 - -
66333 JP#PINANRC1911B平安摩通九甲牛Ｂ HKD 0.198 0.203 0.204 0.207 0.203 0.203 1,000,000 205,000
66338 HT#MTUANRC1909F美團海通九九牛Ｆ HKD 0.285 0.28 0.285 - - 0.285 - -
66352 UB#HSI RC1912B恒指瑞銀九乙牛Ｂ HKD 0.095 0.088 0.089 0.092 0.084 0.088 950,000 83,400
66369 UB#HSI RC2009F恒指瑞銀零九牛Ｆ HKD 0.10 0.094 0.096 0.085 0.085 0.094 2,300,000 200,660
66385 HS#GEG RP1910C銀河匯豐九十熊Ｃ HKD 0.116 0.121 0.123 - - 0.121 - -
66388 VT#C MOBRP1912A中移瑞通九乙熊Ａ HKD 0.241 0.241 0.243 - - 0.242 - -
66408 SG#CNOOCRP2003A海油法興零三熊Ａ HKD 0.063 0.062 0.065 0.065 0.065 0.065 2,100,000 139,000
66412 HS#HSI RP1911G恒指匯豐九甲熊Ｇ HKD 0.27 0.27 0.28 - - 0.27 - -
66413 HS#HSCEIRP1911A中企匯豐九甲熊Ａ HKD 0.207 0.203 0.205 - - 0.204 - -
66434 HS#CCB RC1911B建行匯豐九甲牛Ｂ HKD 0.045 0.047 0.048 0.045 0.043 0.047 3,320,000 146,220
66441 HS#TENCTRP1910L騰訊匯豐九十熊Ｌ HKD 0.71 0.61 0.63 - - 0.63 - -
66454 BI#SUNY RC1912C舜光中銀九乙牛Ｃ HKD 0.54 0.54 0.59 - - 0.54 - -
66468 JP#HSI RC2009C恒指摩通零九牛Ｃ HKD 0.13 0.125 0.126 0.128 0.118 0.125 340,000 41,600
66478 HS#PINANRC1910A平安匯豐九十牛Ａ HKD 0.165 0.169 0.171 - - 0.169 - -
66487 CS#AIA RC1911D友邦瑞信九甲牛Ｄ HKD 0.102 0.091 0.093 - - 0.093 - -
66508 SG#HSI RC2010P恒指法興零十牛Ｐ HKD 0.228 0.223 0.224 - - 0.224 - -
66512 SG#HSI RC2010G恒指法興零十牛Ｇ HKD 0.152 0.147 0.149 - - 0.149 - -
66514 GS#CTWR RC2002A鐵塔高盛零二牛Ａ HKD 0.047 0.042 0.045 0.046 0.044 0.045 140,000 6,380
66517 HS#HKEX RC1912A港交匯豐九乙牛Ａ HKD 0.248 0.221 0.224 0.232 0.221 0.221 3,960,000 888,640
66521 UB#HSI RP1912A恒指瑞銀九乙熊Ａ HKD 0.305 0.31 0.315 0.31 0.31 0.31 200,000 62,000
66528 VT#BOCL RP2001A中行瑞通零一熊Ａ HKD N/A 0.073 0.075 - - N/A - -
66535 BP#PINANRC1910D平安法巴九十牛Ｄ HKD N/A 0.182 0.185 - - N/A - -
66542 CS#C MOBRP1912A中移瑞信九乙熊Ａ HKD 0.21 0.21 0.212 - - 0.211 - -
66547 UB#GEG RP1909A銀河瑞銀九九熊Ａ HKD 0.189 0.195 0.196 - - 0.195 - -
66570 HS#C MOBRC1912C中移匯豐九乙牛Ｃ HKD 0.087 0.087 0.089 0.086 0.082 0.086 12,300,000 1,037,550
66605 VT#CP&CCRP2001A中化瑞通零一熊Ａ HKD 0.163 0.158 0.159 - - 0.159 - -
66625 UB#CSA50RC1909B南中瑞銀九九牛Ｂ HKD 0.375 0.38 0.39 - - 0.38 - -
66626 SG#PINANRC1910F平安法興九十牛Ｆ HKD 0.16 0.164 0.167 - - 0.164 - -
66630 UB#TENCTRC1911K騰訊瑞銀九甲牛Ｋ HKD 0.069 0.083 0.084 0.084 0.076 0.083 5,440,000 440,200
66631 HS#SUNY RC1912C舜光匯豐九乙牛Ｃ HKD 0.44 0.445 0.455 - - 0.445 - -
66632 UB#CSA50RC2003A南中瑞銀零三牛Ａ HKD 0.395 0.40 0.41 - - 0.40 - -
66635 UB#CSA50RC1910A南中瑞銀九十牛Ａ HKD 0.44 0.445 0.455 - - 0.445 - -
66645 UB#CSA50RC2003B南中瑞銀零三牛Ｂ HKD 0.42 0.43 0.44 - - 0.43 - -
66655 UB#CSA50RC1911A南中瑞銀九甲牛Ａ HKD 0.47 0.475 0.485 - - 0.475 - -
66659 UB#CSA50RC2004A南中瑞銀零四牛Ａ HKD N/A 0.485 0.495 - - N/A - -
66667 UB#CSA50RC2004B南中瑞銀零四牛Ｂ HKD 0.54 0.54 0.56 - - 0.54 - -
66679 UB#HSCEIRC2011B中企瑞銀零甲牛Ｂ HKD 0.097 0.10 0.101 - - 0.10 - -
66692 BP#GEG RC1911P銀河法巴九甲牛Ｐ HKD 0.129 0.122 0.125 - - 0.124 - -
66700 SG#AIA RC1910D友邦法興九十牛Ｄ HKD 0.087 0.077 0.08 0.084 0.076 0.08 1,084,000 87,218
66701 SG#A CMTRC1911A海螺法興九甲牛Ａ HKD 0.101 0.11 0.113 - - 0.11 - -
66703 UB#HSI RC1912W恒指瑞銀九乙牛Ｗ HKD 0.13 0.124 0.125 0.126 0.126 0.126 400,000 50,400
66705 SG#C GDNRC1911B碧桂法興九甲牛Ｂ HKD 0.151 0.149 0.153 0.144 0.144 0.149 20,000 2,880
66708 SG#HKEX RP1909B港交法興九九熊Ｂ HKD 0.54 0.53 0.55 0.54 0.53 0.54 1,560,000 841,600
66712 SG#SUNACRC2004D融創法興零四牛Ｄ HKD 0.094 0.09 0.093 - - 0.093 - -
66743 JP#HSI RC2009X恒指摩通零九牛Ｘ HKD 0.089 0.083 0.085 0.089 0.075 0.084 5,430,000 448,510
66750 JP#HSI RC2010V恒指摩通零十牛Ｖ HKD 0.104 0.098 0.099 0.103 0.09 0.099 4,440,000 420,400
66756 BP#CCB RP1911F建行法巴九甲熊Ｆ HKD 0.172 0.169 0.171 - - 0.171 - -
66767 JP#HSCEIRC2010B中企摩通零十牛Ｂ HKD 0.081 0.083 0.084 0.085 0.078 0.084 44,530,000 3,601,920
66768 JP#HSCEIRC2011A中企摩通零甲牛Ａ HKD 0.119 0.123 0.124 0.12 0.117 0.123 60,000 7,170
66787 CS#HSI RP1909E恒指瑞信九九熊Ｅ HKD 0.255 0.255 0.26 - - 0.255 - -
66793 UB#HSBC RP1911A匯豐瑞銀九甲熊Ａ HKD 0.142 0.143 0.145 - - 0.143 - -
66797 HT#CMB RC1912A招行海通九乙牛Ａ HKD 0.067 0.072 0.073 0.073 0.067 0.073 20,000,000 1,387,750
66803 CS#C MOBRC2002B中移瑞信零二牛Ｂ HKD 0.057 0.055 0.057 - - 0.057 - -
66828 HS#HSI RP1911H恒指匯豐九甲熊Ｈ HKD 0.32 0.32 0.33 - - 0.32 - -
66834 HS#CPIC RC1912A洋保匯豐九乙牛Ａ HKD 0.073 0.076 0.078 - - 0.075 - -
66852 CS#GEG RP1912A銀河瑞信九乙熊Ａ HKD 0.157 0.162 0.164 0.168 0.168 0.164 400,000 67,200
66853 GS#CSA50RC1912E南中高盛九乙牛Ｅ HKD 0.086 0.09 0.099 0.09 0.09 0.09 30,000 2,700
66870 SG#SUNACRC2005A融創法興零五牛Ａ HKD 0.192 0.186 0.189 - - 0.189 - -
66877 SG#TRAHKRC1912A盈富法興九乙牛Ａ HKD 0.034 0.031 0.034 - - 0.034 - -
66885 SG#HSI RC2012W恒指法興零乙牛Ｗ HKD 0.097 0.093 0.095 0.095 0.095 0.095 10,000 950
66886 SG#HSI RC2012Q恒指法興零乙牛Ｑ HKD 0.089 0.083 0.085 0.089 0.075 0.084 25,700,000 2,127,970
66887 SG#TRAHKRC1912B盈富法興九乙牛Ｂ HKD 0.023 0.021 0.024 - - 0.023 - -
66900 HS#C MOBRP1909B中移匯豐九九熊Ｂ HKD 0.248 0.248 0.25 - - 0.249 - -
66911 SG#HSI RC2008D恒指法興零八牛Ｄ HKD 0.255 0.249 0.25 - - 0.25 - -
66912 SG#HSI RC2009Z恒指法興零九牛Ｚ HKD 0.128 0.125 0.126 0.126 0.121 0.125 46,360,000 5,735,960
66915 SG#C MOBRC2007C中移法興零七牛Ｃ HKD 0.044 0.042 0.045 0.042 0.039 0.042 1,200,000 49,600
66917 SG#HSI RC2009F恒指法興零九牛Ｆ HKD 0.109 0.106 0.107 0.109 0.103 0.106 2,340,000 247,270
66918 SG#CP&CCRC1912B中化法興九乙牛Ｂ HKD 0.033 0.035 0.038 - - 0.034 - -
66925 SG#PETCHRC1912C中油法興九乙牛Ｃ HKD 0.055 0.053 0.056 0.055 0.052 0.053 3,684,000 193,094
66934 SG#HSI RC2010Q恒指法興零十牛Ｑ HKD 0.13 0.125 0.126 - - 0.126 - -
66983 SG#CMB RC2001A招行法興零一牛Ａ HKD 0.09 0.094 0.098 - - 0.094 - -
66991 SG#HSCEIRC2009H中企法興零九牛Ｈ HKD 0.047 0.049 0.051 0.05 0.046 0.05 10,300,000 506,650
67009 HT#CCB RP1910A建行海通九十熊Ａ HKD 0.159 0.156 0.158 - - 0.158 - -
67010 CS#CMB RC1912C招行瑞信九乙牛Ｃ HKD 0.048 0.051 0.053 0.051 0.049 0.051 5,025,000 246,825
67046 VT#TENCTRP1911A騰訊瑞通九甲熊Ａ HKD 0.91 0.81 0.84 - - 0.84 - -
67049 CS#HSI RC2011Q恒指瑞信零甲牛Ｑ HKD 0.122 0.116 0.121 0.12 0.108 0.116 1,100,000 125,550
67050 CS#HSI RC2012J恒指瑞信零乙牛Ｊ HKD 0.133 0.131 0.134 - - 0.133 - -
67057 HS#XIAMIRC2002A小米匯豐零二牛Ａ HKD 0.172 0.156 0.158 0.171 0.153 0.156 12,480,000 2,045,650
67063 SG#HSBC RC1909E匯豐法興九九牛Ｅ HKD 0.06 0.054 0.057 - - 0.057 - -
67069 SG#AAC RP1912A瑞聲法興九乙熊Ａ HKD 0.37 0.36 0.375 - - 0.37 - -
67070 SG#AAC RC1912A瑞聲法興九乙牛Ａ HKD 0.107 0.106 0.109 0.11 0.107 0.109 1,520,000 167,110
67083 SG#CPIC RC2004A洋保法興零四牛Ａ HKD 0.072 0.075 0.078 - - 0.075 - -
67096 SG#CPIC RC2004B洋保法興零四牛Ｂ HKD 0.11 0.112 0.115 - - 0.112 - -
67097 GS#HSI RC2011N恒指高盛零甲牛Ｎ HKD 0.117 0.11 0.112 0.111 0.105 0.111 980,000 103,460
67099 GS#HSI RC2011O恒指高盛零甲牛Ｏ HKD 0.136 0.13 0.132 - - 0.132 - -
67114 SG#C GDNRC1912A碧桂法興九乙牛Ａ HKD 0.39 0.375 0.39 - - 0.39 - -
67117 SG#S BPHRC1912A中藥法興九乙牛Ａ HKD 0.84 0.85 0.87 - - 0.85 - -
67121 SG#S BPHRC1912B中藥法興九乙牛Ｂ HKD 0.76 0.78 0.81 - - 0.78 - -
67130 SG#PINANRC1912C平安法興九乙牛Ｃ HKD 0.117 0.121 0.124 0.123 0.121 0.121 505,000 61,905
67134 HS#HSI RP1910C恒指匯豐九十熊Ｃ HKD 0.248 0.249 0.255 - - 0.249 - -
67160 SG#HSI RP1909N恒指法興九九熊Ｎ HKD 0.51 0.51 0.53 - - 0.51 - -
67165 SG#HSI RP1912A恒指法興九乙熊Ａ HKD 0.325 0.325 0.335 - - 0.325 - -
67168 SG#PINANRC1910G平安法興九十牛Ｇ HKD 0.179 0.182 0.185 - - 0.182 - -
67185 SG#HSI RC2009C恒指法興零九牛Ｃ HKD 0.196 0.191 0.193 - - 0.193 - -
67194 SG#HSI RC2010S恒指法興零十牛Ｓ HKD 0.37 0.355 0.365 - - 0.365 - -
67200 SG#HSI RC2010E恒指法興零十牛Ｅ HKD 0.285 0.275 0.28 - - 0.28 - -
67204 SG#HSI RC2010W恒指法興零十牛Ｗ HKD 0.182 0.177 0.179 - - 0.179 - -
67207 HS#HSCEIRP1910A中企匯豐九十熊Ａ HKD 0.237 0.232 0.234 - - 0.234 - -
67208 SG#HSI RC2010X恒指法興零十牛Ｘ HKD 0.097 0.092 0.093 - - 0.093 - -
67214 SG#HSI RC2011L恒指法興零甲牛Ｌ HKD 0.305 0.29 0.30 - - 0.30 - -
67218 SG#HSI RC2011R恒指法興零甲牛Ｒ HKD 0.265 0.26 0.265 - - 0.265 - -
67219 SG#HSI RC2011U恒指法興零甲牛Ｕ HKD 0.172 0.168 0.169 0.165 0.165 0.168 100,000 16,500
67226 SG#SUNACRC1911B融創法興九甲牛Ｂ HKD 0.157 0.151 0.154 - - 0.154 - -
67227 SG#HSI RC2011Q恒指法興零甲牛Ｑ HKD 0.164 0.159 0.16 0.16 0.154 0.159 800,000 125,900
67228 SG#HSI RC2011W恒指法興零甲牛Ｗ HKD 0.12 0.115 0.117 0.109 0.109 0.115 250,000 27,250
67250 VT#XIAMIRC2001A小米瑞通零一牛Ａ HKD N/A 0.147 0.152 - - N/A - -
67251 GS#HSI RC2012W恒指高盛零乙牛Ｗ HKD 0.113 0.105 0.107 - - 0.108 - -
67253 GS#HSI RC2012O恒指高盛零乙牛Ｏ HKD 0.131 0.126 0.128 - - 0.128 - -
67256 UB#HSCEIRC2011A中企瑞銀零甲牛Ａ HKD 0.043 0.046 0.047 0.047 0.043 0.047 2,190,000 95,450
67259 UB#HSI RC2010X恒指瑞銀零十牛Ｘ HKD 0.35 0.34 0.35 - - 0.35 - -
67269 GS#HSI RC2012P恒指高盛零乙牛Ｐ HKD N/A 0.255 0.265 - - N/A - -
67273 GS#HSI RC2012Q恒指高盛零乙牛Ｑ HKD N/A 0.305 0.31 - - N/A - -
67275 HS#C GDNRC1911A碧桂匯豐九甲牛Ａ HKD 0.223 0.224 0.227 - - 0.224 - -
67278 HS#S BPHRC1910A中藥匯豐九十牛Ａ HKD 0.63 0.65 0.66 - - 0.65 - -
67282 HS#S BPHRC1911A中藥匯豐九甲牛Ａ HKD 0.71 0.72 0.74 - - 0.72 - -
67292 GS#HSBC RC1912A匯豐高盛九乙牛Ａ HKD 0.033 0.03 0.031 0.03 0.028 0.03 8,800,000 257,636
67293 CS#HSI RC2011L恒指瑞信零甲牛Ｌ HKD 0.28 0.265 0.28 - - 0.28 - -
67294 CS#HSI RC2011M恒指瑞信零甲牛Ｍ HKD 0.295 0.285 0.295 - - 0.295 - -
67297 CS#HSI RC2011N恒指瑞信零甲牛Ｎ HKD 0.315 0.305 0.31 - - 0.31 - -
67299 HS#CPIC RC2001B洋保匯豐零一牛Ｂ HKD 0.095 0.096 0.099 - - 0.096 - -
67309 CS#HSI RC2011O恒指瑞信零甲牛Ｏ HKD 0.39 0.38 0.39 - - 0.39 - -
67311 CS#HSI RC2011R恒指瑞信零甲牛Ｒ HKD 0.44 0.435 0.44 - - 0.44 - -
67318 HS#SUNY RP1910B舜光匯豐九十熊Ｂ HKD 0.229 0.216 0.22 0.218 0.218 0.218 20,000 4,360
67323 HS#PETCHRP1910A中油匯豐九十熊Ａ HKD 0.171 0.17 0.172 - - 0.171 - -
67331 HS#HSCEIRP1911B中企匯豐九甲熊Ｂ HKD N/A 0.28 0.285 - - N/A - -
67345 MB#PINANRC1911A平安麥銀九甲牛Ａ HKD 0.16 - - - - 0.16 - -
67346 MB#PINANRC1912A平安麥銀九乙牛Ａ HKD 0.224 - - - - 0.224 - -
67347 JP#HSI RP1910E恒指摩通九十熊Ｅ HKD 0.365 0.37 0.375 - - 0.37 - -
67348 HS#HSI RP1911L恒指匯豐九甲熊Ｌ HKD 0.31 0.31 0.32 - - 0.31 - -
67352 HS#HKEX RP1909B港交匯豐九九熊Ｂ HKD 0.56 0.58 0.60 - - 0.58 - -
67354 VT#SANDSRC1910C金沙瑞通九十牛Ｃ HKD 0.055 0.045 0.047 - - 0.047 - -
67357 CS#HSI RC2011T恒指瑞信零甲牛Ｔ HKD 0.107 0.103 0.105 - - 0.105 - -
67375 CS#HSI RC2011U恒指瑞信零甲牛Ｕ HKD 0.189 0.185 0.189 - - 0.189 - -
67381 CS#HSI RC2011V恒指瑞信零甲牛Ｖ HKD 0.196 0.188 0.194 - - 0.194 - -
67387 GS#HSI RC2012E恒指高盛零乙牛Ｅ HKD 0.155 0.149 0.151 - - 0.151 - -
67393 GS#HSI RC2012F恒指高盛零乙牛Ｆ HKD 0.175 0.167 0.171 - - 0.171 - -
67395 CS#HSI RC2011X恒指瑞信零甲牛Ｘ HKD 0.093 0.088 0.09 0.093 0.082 0.089 11,630,000 1,015,720
67396 JP#HKEX RP1912B港交摩通九乙熊Ｂ HKD 0.116 0.12 0.122 - - 0.12 - -
67405 CS#HSI RC2010Q恒指瑞信零十牛Ｑ HKD 0.10 0.097 0.099 0.098 0.098 0.098 250,000 24,500
67408 CS#HSI RC2011Y恒指瑞信零甲牛Ｙ HKD N/A 0.212 0.215 - - N/A - -
67420 CS#HSI RC2011I恒指瑞信零甲牛Ｉ HKD N/A 0.231 0.235 - - N/A - -
67424 CS#HSI RC2011A恒指瑞信零甲牛Ａ HKD N/A 0.241 0.245 - - N/A - -
67427 CS#HSI RC2011B恒指瑞信零甲牛Ｂ HKD N/A 0.25 0.265 - - N/A - -
67429 CS#HSI RC2011E恒指瑞信零甲牛Ｅ HKD N/A 0.255 0.27 - - N/A - -
67430 VT#HSI RC1909E恒指瑞通九九牛Ｅ HKD N/A 0.25 0.255 - - N/A - -
67441 UB#CMB RC1912A招行瑞銀九乙牛Ａ HKD 0.07 0.075 0.077 - - 0.075 - -
67442 VT#CLIFERC1911A中壽瑞通九甲牛Ａ HKD 0.56 0.53 0.55 - - 0.55 - -
67446 VT#AIA RP1912B友邦瑞通九乙熊Ｂ HKD 0.15 0.159 0.163 - - 0.159 - -
67454 VT#GEG RP1911D銀河瑞通九甲熊Ｄ HKD 0.248 0.25 0.26 - - 0.25 - -
67461 SG#HSI RC2010I恒指法興零十牛Ｉ HKD 0.137 0.134 0.135 - - 0.135 - -
67474 JP#HSI RP1912L恒指摩通九乙熊Ｌ HKD 0.37 0.375 0.38 - - 0.375 - -
67475 SG#HSI RC2009M恒指法興零九牛Ｍ HKD 0.08 0.079 0.08 0.081 0.075 0.079 7,630,000 604,290
67477 GS#HSI RP2004H恒指高盛零四熊Ｈ HKD 0.57 0.57 0.58 - - 0.57 - -
67503 GS#HSI RC2011A恒指高盛零甲牛Ａ HKD 0.09 0.084 0.085 0.088 0.075 0.084 29,300,000 2,416,670
67505 GS#HSI RC2011V恒指高盛零甲牛Ｖ HKD 0.103 0.096 0.098 0.101 0.089 0.098 1,820,000 177,110
67518 GS#HSI RC2011B恒指高盛零甲牛Ｂ HKD 0.122 0.114 0.116 0.115 0.106 0.115 2,110,000 240,420
67528 HS#HSI RC1909V恒指匯豐九九牛Ｖ HKD 0.059 0.055 0.057 0.058 0.051 0.055 113,990,000 6,443,850
67542 UB#HKEX RP1910A港交瑞銀九十熊Ａ HKD 0.60 0.62 0.64 - - 0.62 - -
67545 UB#HKEX RP1910B港交瑞銀九十熊Ｂ HKD 0.70 0.72 0.75 - - 0.72 - -
67547 HS#HSCEIRC2003A中企匯豐零三牛Ａ HKD 0.176 0.179 0.181 - - 0.179 - -
67554 UB#FTA50RC1911BＡ中瑞銀九甲牛Ｂ HKD 0.175 0.177 0.18 - - 0.177 - -
67568 SG#CMB RC1912B招行法興九乙牛Ｂ HKD 0.069 0.073 0.077 0.073 0.073 0.073 220,000 16,060
67576 VT#TENCTRC1909B騰訊瑞通九九牛Ｂ HKD 0.80 0.88 0.89 - - 0.88 - -
67579 UB#CMB RC1911A招行瑞銀九甲牛Ａ HKD 0.034 0.039 0.041 - - 0.039 - -
67595 HS#CP&CCRP1910B中化匯豐九十熊Ｂ HKD 0.225 0.219 0.221 - - 0.221 - -
67596 SG#SUNACRC2002B融創法興零二牛Ｂ HKD 0.07 0.066 0.069 - - 0.069 - -
67599 CS#XIAMIRC2002A小米瑞信零二牛Ａ HKD 0.141 0.121 0.123 0.136 0.119 0.121 492,000 63,640
67601 HS#MTUANRC1909D美團匯豐九九牛Ｄ HKD 0.28 0.265 0.275 - - 0.275 - -
67605 CS#AIA RC2001D友邦瑞信零一牛Ｄ HKD 0.047 0.037 0.039 0.053 0.037 0.039 5,922,000 246,654
67634 CS#HSBC RC2001C匯豐瑞信零一牛Ｃ HKD 0.033 0.029 0.031 0.029 0.029 0.029 28,000 812
67642 HT#HSI RP1909N恒指海通九九熊Ｎ HKD 0.38 0.385 0.39 - - 0.385 - -
67643 HS#HSI RC1909E恒指匯豐九九牛Ｅ HKD 0.12 0.117 0.118 0.119 0.109 0.117 10,500,000 1,187,500
67645 HS#HSI RC2003E恒指匯豐零三牛Ｅ HKD 0.168 0.164 0.166 - - 0.166 - -
67648 HS#HSI RC2003F恒指匯豐零三牛Ｆ HKD 0.204 0.20 0.202 0.201 0.201 0.201 200,000 40,200
67660 SG#BOCL RP1910A中行法興九十熊Ａ HKD 0.105 0.101 0.104 - - 0.104 - -
67671 SG#PINANRC1910H平安法興九十牛Ｈ HKD 0.204 0.208 0.211 0.213 0.209 0.209 80,000 16,880
67682 BP#HSI RC1912X恒指法巴九乙牛Ｘ HKD 0.117 0.111 0.112 0.117 0.10 0.112 39,140,000 4,246,990
67688 SG#TENCTRP1911A騰訊法興九甲熊Ａ HKD 0.81 0.73 0.76 - - 0.76 - -
67695 SG#PINANRC1911I平安法興九甲牛Ｉ HKD 0.106 0.109 0.112 0.116 0.111 0.112 450,000 51,300
67711 CS#HSBC RP1911A匯豐瑞信九甲熊Ａ HKD 0.172 0.173 0.176 - - 0.173 - -
67727 GS#CSA50RC1911J南中高盛九甲牛Ｊ HKD 0.138 0.145 0.148 0.145 0.139 0.145 770,000 110,500
67765 CS#PINANRC1912L平安瑞信九乙牛Ｌ HKD 0.107 0.111 0.113 - - 0.111 - -
67766 VT#GEELYRP1912F吉利瑞通九乙熊Ｆ HKD 0.35 0.345 0.355 0.36 0.335 0.355 1,138,000 391,360
67773 VT#CCB RP1912C建行瑞通九乙熊Ｃ HKD 0.124 0.121 0.123 - - 0.123 - -
67783 GS#CLIFERC1912A中壽高盛九乙牛Ａ HKD 0.495 0.475 0.48 0.48 0.475 0.48 780,000 372,450
67791 HT#HSI RP1910P恒指海通九十熊Ｐ HKD 0.37 0.375 0.38 - - 0.375 - -
67792 JP#HSI RC2009E恒指摩通零九牛Ｅ HKD 0.159 0.153 0.154 0.155 0.145 0.155 2,210,000 341,350
67800 CS#C MOBRP1911A中移瑞信九甲熊Ａ HKD 0.28 0.275 0.285 - - 0.28 - -
67802 SG#HSCEIRC2009B中企法興零九牛Ｂ HKD 0.115 0.117 0.118 0.117 0.113 0.117 2,530,000 291,880
67807 SG#HSCEIRC2009C中企法興零九牛Ｃ HKD 0.067 0.07 0.071 0.071 0.07 0.071 470,000 33,300
67810 CS#CSA50RC1911E南中瑞信九甲牛Ｅ HKD 0.14 0.146 0.149 - - 0.146 - -
67820 UB#HSI RC2011F恒指瑞銀零甲牛Ｆ HKD 0.081 0.077 0.078 - - 0.078 - -
67823 VT#HSI RP2002I恒指瑞通零二熊Ｉ HKD 0.365 0.37 0.375 - - 0.37 - -
67825 UB#HSI RC1911N恒指瑞銀九甲牛Ｎ HKD 0.11 0.103 0.105 - - 0.105 - -
67829 UB#HSI RC2009I恒指瑞銀零九牛Ｉ HKD 0.098 0.094 0.095 0.09 0.09 0.093 40,000 3,600
67832 UB#HSI RC1911T恒指瑞銀九甲牛Ｔ HKD 0.123 0.118 0.119 - - 0.119 - -
67835 BP#HSCEIRP1912K中企法巴九乙熊Ｋ HKD N/A 0.197 0.198 - - N/A - -
67839 UB#HSI RC2011J恒指瑞銀零甲牛Ｊ HKD 0.139 0.133 0.135 0.132 0.132 0.133 300,000 39,600
67842 UB#HSI RC1911F恒指瑞銀九甲牛Ｆ HKD N/A 0.183 0.184 - - N/A - -
67866 EA#C MOBRP1909A中移東亞九九熊Ａ HKD 0.247 0.245 0.255 - - 0.247 - -
67870 CS#HSI RC2011W恒指瑞信零甲牛Ｗ HKD 0.099 0.094 0.095 0.096 0.09 0.096 1,540,000 144,440
67881 UB#HSI RC2011O恒指瑞銀零甲牛Ｏ HKD 0.168 0.164 0.165 0.167 0.155 0.164 2,500,000 404,300
67885 HT#C MOBRP1911A中移海通九甲熊Ａ HKD 0.188 0.189 0.191 - - 0.189 - -
67896 UB#HSI RC1912C恒指瑞銀九乙牛Ｃ HKD 0.218 0.212 0.213 - - 0.214 - -
67898 BP#CCB RP1911H建行法巴九甲熊Ｈ HKD 0.193 0.19 0.192 - - 0.192 - -
67904 CS#SUNY RC2001B舜光瑞信零一牛Ｂ HKD 0.44 0.445 0.455 - - 0.445 - -
67906 HS#FTA50RP1910AＡ中匯豐九十熊Ａ HKD 0.166 0.158 0.163 0.16 0.16 0.16 440,000 70,400
67911 BI#HKEX RC1912F港交中銀九乙牛Ｆ HKD 0.051 0.045 0.048 0.047 0.047 0.047 200,000 9,400
67915 CS#SHK PRP2001B新地瑞信零一熊Ｂ HKD 0.315 0.34 0.35 - - 0.34 - -
67919 HS#CLIFERP1910A中壽匯豐九十熊Ａ HKD 0.80 0.81 0.83 - - 0.81 - -
67922 CS#TENCTRP1911S騰訊瑞信九甲熊Ｓ HKD 0.16 0.144 0.146 - - 0.146 - -
67925 HS#CSA50RC1910C南中匯豐九十牛Ｃ HKD 0.12 0.126 0.129 0.127 0.122 0.126 11,960,000 1,505,460
67929 HS#TENCTRP1911A騰訊匯豐九甲熊Ａ HKD 0.81 0.72 0.74 - - 0.74 - -
67932 HS#FTA50RC1910CＡ中匯豐九十牛Ｃ HKD 0.128 0.13 0.132 0.134 0.13 0.132 10,580,000 1,396,105
67933 HS#CSA50RP1910A南中匯豐九十熊Ａ HKD 0.183 0.175 0.177 0.179 0.179 0.177 200,000 35,800
67947 HS#HSI RP1910Q恒指匯豐九十熊Ｑ HKD 0.325 0.325 0.335 - - 0.325 - -
67949 BI#TENCTRP1911D騰訊中銀九甲熊Ｄ HKD 0.24 0.225 0.23 - - 0.229 - -
67952 HS#HKEX RP1910E港交匯豐九十熊Ｅ HKD 0.63 0.65 0.67 - - 0.65 - -
67953 HS#ICBC RP1909A工行匯豐九九熊Ａ HKD 0.139 0.134 0.136 - - 0.136 - -
67954 UB#HSI RC2011P恒指瑞銀零甲牛Ｐ HKD 0.216 0.208 0.212 0.21 0.21 0.21 100,000 21,000
67961 HS#SUNACRC1911B融創匯豐九甲牛Ｂ HKD 0.078 0.074 0.075 0.079 0.075 0.075 13,000,000 984,300
67962 UB#AG BKRC1910A農行瑞銀九十牛Ａ HKD 0.029 0.029 0.031 0.029 0.028 0.028 1,240,000 35,850
67963 HS#HKEX RP1911B港交匯豐九甲熊Ｂ HKD 0.75 0.77 0.79 - - 0.77 - -
67966 HS#AG BKRP1910B農行匯豐九十熊Ｂ HKD 0.109 0.107 0.109 - - 0.109 - -
67970 HS#HSI RP1912I恒指匯豐九乙熊Ｉ HKD 0.36 0.36 0.37 - - 0.36 - -
67979 HS#PINANRC1910C平安匯豐九十牛Ｃ HKD 0.101 0.105 0.107 0.11 0.104 0.105 3,800,000 415,700
67985 HS#CMB RC1910A招行匯豐九十牛Ａ HKD 0.061 0.066 0.068 - - 0.066 - -
67987 SG#HSI RC2009I恒指法興零九牛Ｉ HKD 0.062 0.058 0.06 0.062 0.055 0.06 4,480,000 267,390
67999 SG#HSI RC2011M恒指法興零甲牛Ｍ HKD 0.087 0.082 0.083 0.084 0.076 0.082 690,000 55,110
68001 SG#PINANRC1912N平安法興九乙牛Ｎ HKD 0.064 0.067 0.07 0.075 0.068 0.068 5,255,000 371,595
68006 CS#HSCEIRP1912A中企瑞信九乙熊Ａ HKD N/A 0.223 0.225 - - N/A - -
68012 BP#CCB RP1911J建行法巴九甲熊Ｊ HKD N/A 0.21 0.212 - - N/A - -
68019 SG#HSI RC2011C恒指法興零甲牛Ｃ HKD 0.05 0.047 0.048 0.05 0.044 0.047 4,480,000 212,120
68029 SG#HSI RC2011K恒指法興零甲牛Ｋ HKD 0.071 0.067 0.069 0.071 0.061 0.068 5,160,000 344,180
68037 BP#HSCEIRP1912O中企法巴九乙熊Ｏ HKD N/A 0.216 0.218 - - N/A - -
68041 BP#HSCEIRP1912P中企法巴九乙熊Ｐ HKD 0.241 0.236 0.238 - - 0.238 - -
68051 VT#MTUANRC1912C美團瑞通九乙牛Ｃ HKD 0.65 0.63 0.64 - - 0.64 - -
68057 GS#TENCTRC1912L騰訊高盛九乙牛Ｌ HKD 0.82 0.88 0.89 0.86 0.84 0.88 430,000 365,400
68066 SG#HSI RC2012N恒指法興零乙牛Ｎ HKD 0.111 0.105 0.107 0.11 0.099 0.106 550,000 56,800
68069 VT#SHK PRP2001A新地瑞通零一熊Ａ HKD 0.475 0.495 0.51 0.50 0.50 0.50 15,000 7,500
68075 SG#AG BKRC1912A農行法興九乙牛Ａ HKD 0.031 0.032 0.034 - - 0.032 - -
68077 VT#TENCTRC1910A騰訊瑞通九十牛Ａ HKD 1.08 1.13 1.18 - - 1.13 - -
68082 UB#PINANRC1911A平安瑞銀九甲牛Ａ HKD 0.165 0.17 0.172 - - 0.17 - -
68089 VT#HKEX RC1910A港交瑞通九十牛Ａ HKD 0.61 0.57 0.59 - - 0.59 - -
68102 UB#CSA50RP1911A南中瑞銀九甲熊Ａ HKD 0.205 0.197 0.20 - - 0.20 - -
68103 HT#CSA50RC1910D南中海通九十牛Ｄ HKD 0.118 0.119 0.121 0.124 0.116 0.119 28,306,000 3,409,144
68105 SG#AG BKRC1912B農行法興九乙牛Ｂ HKD 0.055 0.053 0.056 0.055 0.055 0.055 40,000 2,200
68108 UB#FTA50RP1911CＡ中瑞銀九甲熊Ｃ HKD 0.154 0.148 0.151 - - 0.151 - -
68110 UB#PINANRC1910B平安瑞銀九十牛Ｂ HKD 0.116 0.12 0.122 - - 0.12 - -
68117 UB#CLIFERP1910A中壽瑞銀九十熊Ａ HKD 0.68 0.70 0.72 - - 0.70 - -
68126 UB#CCB RP1910A建行瑞銀九十熊Ａ HKD 0.20 0.199 0.20 0.201 0.20 0.20 4,100,000 822,050
68145 HT#HSI RC1912J恒指海通九乙牛Ｊ HKD 0.176 0.172 0.173 0.177 0.162 0.172 1,800,000 308,600
68148 HT#HSI RC2001E恒指海通零一牛Ｅ HKD 0.206 0.20 0.201 - - 0.201 - -
68173 BP#GEG RC1911Q銀河法巴九甲牛Ｑ HKD N/A 0.147 0.149 - - N/A - -
68179 CS#TENCTRC1912B騰訊瑞信九乙牛Ｂ HKD 0.295 0.36 0.37 0.365 0.32 0.365 1,153,000 396,285
68193 VT#HSI NP1911A恒指瑞通九甲熊Ａ HKD 0.51 0.51 0.52 - - 0.51 - -
68228 BP#HSI RC1912F恒指法巴九乙牛Ｆ HKD 0.136 0.13 0.132 0.136 0.122 0.131 3,500,000 454,810
68230 BP#HSI RC1912G恒指法巴九乙牛Ｇ HKD 0.146 0.14 0.141 0.146 0.129 0.141 8,250,000 1,134,560
68233 BP#HSI RC1912M恒指法巴九乙牛Ｍ HKD 0.156 0.15 0.152 0.156 0.143 0.151 4,350,000 659,720
68235 SG#SANDSRC1909B金沙法興九九牛Ｂ HKD 0.151 0.14 0.143 - - 0.143 - -
68241 BP#HSI RC1912R恒指法巴九乙牛Ｒ HKD 0.165 0.16 0.162 0.162 0.158 0.161 4,210,000 665,820
68249 HT#AIA RC1910A友邦海通九十牛Ａ HKD 0.065 0.054 0.055 0.071 0.053 0.055 79,560,000 4,782,020
68276 HS#BOCL RP1912A中行匯豐九乙熊Ａ HKD 0.074 0.071 0.073 - - 0.073 - -
68281 HS#CP&CCRP1912A中化匯豐九乙熊Ａ HKD 0.142 0.136 0.138 - - 0.138 - -
68285 SG#C GDNRP1911A碧桂法興九甲熊Ａ HKD 0.54 0.54 0.57 0.56 0.55 0.56 3,000,000 1,660,000
68286 SG#SUNY RC1912G舜光法興九乙牛Ｇ HKD 0.445 0.45 0.465 - - 0.45 - -
68306 VT#HSBC RC1909A匯豐瑞通九九牛Ａ HKD 0.028 0.024 0.025 - - 0.025 - -
68310 SG#CTWR RC1911A鐵塔法興九甲牛Ａ HKD 0.069 0.065 0.068 - - 0.068 - -
68328 VT#HKEX RC1910B港交瑞通九十牛Ｂ HKD 0.76 0.72 0.74 - - 0.74 - -
68329 VT#GEG RC1911A銀河瑞通九甲牛Ａ HKD 0.13 0.124 0.126 0.115 0.115 0.124 260,000 29,900
68342 VT#PINANRC1909B平安瑞通九九牛Ｂ HKD 0.136 0.14 0.142 - - 0.14 - -
68356 SG#TENCTRP1911E騰訊法興九甲熊Ｅ HKD 0.88 0.78 0.82 - - 0.81 - -
68368 SG#HSI RP1909X恒指法興九九熊Ｘ HKD 0.30 0.305 0.31 - - 0.305 - -
68369 VT#HKEX RP1912B港交瑞通九乙熊Ｂ HKD N/A 0.78 0.80 - - N/A - -
68376 GS#HKEX RC1912M港交高盛九乙牛Ｍ HKD 0.188 0.153 0.164 0.167 0.167 0.165 400,000 66,800
68377 SG#HSI RC2009D恒指法興零九牛Ｄ HKD 0.211 0.206 0.208 - - 0.208 - -
68379 VT#CSA50RC1910B南中瑞通九十牛Ｂ HKD 0.197 0.205 0.207 - - 0.205 - -
68381 SG#HSI RC2010Y恒指法興零十牛Ｙ HKD 0.179 0.175 0.176 - - 0.177 - -
68382 SG#HSI RC2010K恒指法興零十牛Ｋ HKD 0.087 0.084 0.085 0.087 0.083 0.085 1,250,000 106,400
68384 SG#HSI RC2012O恒指法興零乙牛Ｏ HKD 0.136 0.131 0.133 - - 0.133 - -
68386 VT#CSA50RC1910C南中瑞通九十牛Ｃ HKD 0.131 0.139 0.141 - - 0.139 - -
68398 HS#CPIC RC1911A洋保匯豐九甲牛Ａ HKD 0.112 0.113 0.116 - - 0.113 - -
68401 SG#CMB RC1912C招行法興九乙牛Ｃ HKD 0.058 0.063 0.066 - - 0.063 - -
68423 BP#HSI RC1912L恒指法巴九乙牛Ｌ HKD 0.184 0.18 0.181 0.179 0.173 0.18 6,100,000 1,091,300
68427 BP#HSI RC1912P恒指法巴九乙牛Ｐ HKD 0.194 0.19 0.191 0.193 0.181 0.19 10,360,000 1,966,030
68429 HT#HSI RC1910Y恒指海通九十牛Ｙ HKD 0.097 0.091 0.092 0.099 0.082 0.091 25,780,000 2,371,650
68431 VT#CSA50RP1911B南中瑞通九甲熊Ｂ HKD 0.172 0.166 0.168 0.171 0.162 0.166 702,000 113,742
68433 HT#GEG RC2002A銀河海通零二牛Ａ HKD 0.085 0.078 0.08 0.076 0.072 0.078 9,400,000 699,700
68435 HT#CTWR RC2003C鐵塔海通零三牛Ｃ HKD 0.048 0.045 0.046 0.048 0.045 0.046 23,630,000 1,089,240
68444 BP#HSI RC1912O恒指法巴九乙牛Ｏ HKD 0.204 0.20 0.201 0.203 0.202 0.201 100,000 20,250
68445 BP#HSI RC1912T恒指法巴九乙牛Ｔ HKD 0.215 0.209 0.211 0.21 0.204 0.21 1,500,000 309,830
68449 BP#HSI RC1912U恒指法巴九乙牛Ｕ HKD 0.225 0.219 0.221 0.22 0.211 0.22 60,000 12,970
68450 BP#HSI RC1912J恒指法巴九乙牛Ｊ HKD 0.235 0.229 0.231 - - 0.231 - -
68454 BP#HSI RC1912C恒指法巴九乙牛Ｃ HKD 0.245 0.239 0.241 0.239 0.231 0.239 1,010,000 241,310
68456 BP#HSI RC1912B恒指法巴九乙牛Ｂ HKD 0.275 0.265 0.27 0.265 0.265 0.265 100,000 26,500
68460#HT#XIAMIRC1911C小米海通九甲牛Ｃ HKD 0.084 - - 0.083 0.075 0.075 2,494,000 195,750
68461 JP#HSI RC2009B恒指摩通零九牛Ｂ HKD 0.10 0.094 0.096 0.097 0.089 0.095 340,000 31,520
68469 SG#CLIFERP1910A中壽法興九十熊Ａ HKD 0.70 0.71 0.74 - - 0.72 - -
68474 JP#HSI RC2010A恒指摩通零十牛Ａ HKD 0.108 0.102 0.104 0.107 0.098 0.103 2,040,000 214,620
68493 SG#HSCEIRP1910B中企法興九十熊Ｂ HKD 0.29 0.28 0.29 - - 0.29 - -
68494 HT#HSI RC1910Z恒指海通九十牛Ｚ HKD 0.141 0.137 0.139 0.13 0.13 0.137 20,000 2,600
68498 CS#A CMTRC1912A海螺瑞信九乙牛Ａ HKD 0.08 0.09 0.092 0.096 0.087 0.093 45,000 4,200
68503 UB#HSI RP1909S恒指瑞銀九九熊Ｓ HKD 0.43 0.435 0.44 - - 0.43 - -
68505 CS#AIA RC1911E友邦瑞信九甲牛Ｅ HKD 0.079 0.068 0.07 - - 0.07 - -
68507 UB#HSI RP1909V恒指瑞銀九九熊Ｖ HKD 0.395 0.40 0.41 - - 0.40 - -
68515 CS#CCB RP1912A建行瑞信九乙熊Ａ HKD 0.198 0.195 0.197 - - 0.197 - -
68519 CS#ICBC RP1912A工行瑞信九乙熊Ａ HKD 0.187 0.183 0.185 - - 0.185 - -
68523 SG#GEG RP1911E銀河法興九甲熊Ｅ HKD 0.143 0.148 0.151 - - 0.148 - -
68528 SG#C MOBRP1912A中移法興九乙熊Ａ HKD 0.126 0.125 0.128 0.133 0.129 0.128 1,680,000 220,390
68539 CS#BOCL RP1912A中行瑞信九乙熊Ａ HKD 0.11 0.107 0.109 - - 0.109 - -
68545 JP#HSI RC2009P恒指摩通零九牛Ｐ HKD 0.228 0.222 0.223 - - 0.224 - -
68548 JP#HSI RC2010Y恒指摩通零十牛Ｙ HKD 0.246 0.239 0.241 - - 0.241 - -
68551 JP#HSI RC2011O恒指摩通零甲牛Ｏ HKD 0.30 0.29 0.295 - - 0.295 - -
68553 SG#GEELYRP1912A吉利法興九乙熊Ａ HKD 0.147 0.145 0.148 - - 0.147 - -
68554 JP#HSI RC2012Q恒指摩通零乙牛Ｑ HKD 0.34 0.33 0.335 - - 0.335 - -
68556 CS#HSI RC2009T恒指瑞信零九牛Ｔ HKD 0.079 0.074 0.076 0.072 0.069 0.074 250,000 17,400
68564 CS#HSI RC2012P恒指瑞信零乙牛Ｐ HKD 0.089 0.083 0.085 0.088 0.077 0.084 17,140,000 1,431,040
68565 CS#HSI RC2010R恒指瑞信零十牛Ｒ HKD N/A 0.236 0.24 - - N/A - -
68566 CS#HSI RC2005B恒指瑞信零五牛Ｂ HKD N/A 0.236 0.24 - - N/A - -
68573 CS#HSI RC2012Q恒指瑞信零乙牛Ｑ HKD N/A 0.209 0.212 - - N/A - -
68575 CS#HSI RC2008Y恒指瑞信零八牛Ｙ HKD N/A 0.182 0.186 - - N/A - -
68577 SG#HSI RP1909P恒指法興九九熊Ｐ HKD 0.465 0.47 0.475 - - 0.47 - -
68589 SG#CSA50RC2002E南中法興零二牛Ｅ HKD 0.108 0.114 0.117 - - 0.114 - -
68593 SG#TENCTRP1911J騰訊法興九甲熊Ｊ HKD 0.77 0.67 0.70 - - 0.70 - -
68603 CS#HSI RC2009E恒指瑞信零九牛Ｅ HKD N/A 0.36 0.37 - - N/A - -
68614 SG#CMB RC1912D招行法興九乙牛Ｄ HKD 0.028 0.031 0.034 0.032 0.029 0.03 5,300,000 162,100
68620 SG#PINANRC1909B平安法興九九牛Ｂ HKD 0.102 0.105 0.108 - - 0.105 - -
68649 UB#HSI RC2009C恒指瑞銀零九牛Ｃ HKD 0.106 0.103 0.104 - - 0.104 - -
68655 UB#HSI RC2010I恒指瑞銀零十牛Ｉ HKD 0.121 0.118 0.119 0.12 0.112 0.118 320,000 37,100
68657 UB#HSI RC1912M恒指瑞銀九乙牛Ｍ HKD 0.155 0.15 0.152 - - 0.152 - -
68663 GS#HKEX RP1912C港交高盛九乙熊Ｃ HKD 0.51 0.53 0.54 0.54 0.54 0.54 30,000 16,200
68664 UB#HSI RC1911E恒指瑞銀九甲牛Ｅ HKD 0.175 0.17 0.171 - - 0.172 - -
68666 UB#HSI RC2010Q恒指瑞銀零十牛Ｑ HKD 0.182 0.178 0.179 - - 0.179 - -
68670 UB#HSI RC1911P恒指瑞銀九甲牛Ｐ HKD 0.208 0.203 0.204 - - 0.205 - -
68677 UB#HSI RC1911V恒指瑞銀九甲牛Ｖ HKD 0.232 0.227 0.228 - - 0.228 - -
68678 UB#HSI RC2010C恒指瑞銀零十牛Ｃ HKD 0.229 0.224 0.226 - - 0.226 - -
68680 UB#HSI RC2009D恒指瑞銀零九牛Ｄ HKD 0.295 0.285 0.29 - - 0.29 - -
68681 UB#HSI RC2012E恒指瑞銀零乙牛Ｅ HKD 0.37 0.36 0.365 - - 0.365 - -
68682 CS#CSA50RC1911A南中瑞信九甲牛Ａ HKD 0.465 0.475 0.485 - - 0.475 - -
68683 CS#CSA50RC1910A南中瑞信九十牛Ａ HKD 0.385 0.39 0.40 - - 0.39 - -
68686 SG#TENCTRP1912Y騰訊法興九乙熊Ｙ HKD 0.63 0.53 0.56 - - 0.56 - -
68704 BP#GEG RC1911W銀河法巴九甲牛Ｗ HKD 0.081 0.074 0.076 - - 0.076 - -
68713 SG#TENCTRP1911K騰訊法興九甲熊Ｋ HKD 0.91 0.81 0.84 0.84 0.84 0.84 270,000 226,800
68744 GS#HSI RC2012R恒指高盛零乙牛Ｒ HKD 0.108 0.101 0.103 - - 0.103 - -
68757 JP#HSI RP1911B恒指摩通九甲熊Ｂ HKD 0.385 0.385 0.395 - - 0.385 - -
68762 CS#HSI RP1909G恒指瑞信九九熊Ｇ HKD 0.27 0.27 0.275 - - 0.27 - -
68764 CS#HSI RP1909H恒指瑞信九九熊Ｈ HKD 0.28 0.28 0.29 - - 0.28 - -
68766 CS#GEG RP1912B銀河瑞信九乙熊Ｂ HKD 0.176 0.181 0.183 0.186 0.186 0.183 20,000 3,720
68776 SG#XIAMIRC1912A小米法興九乙牛Ａ HKD 0.112 0.091 0.094 0.106 0.086 0.09 370,000 34,620
68778 CS#HKEX RP1912D港交瑞信九乙熊Ｄ HKD 0.61 0.61 0.63 0.63 0.63 0.63 10,000 6,300
68780 UB#HSCEIRC2010B中企瑞銀零十牛Ｂ HKD N/A 0.068 0.07 - - N/A - -
68781 UB#HSCEIRC2012A中企瑞銀零乙牛Ａ HKD 0.092 0.094 0.095 - - 0.094 - -
68782 CS#HKEX RP1912E港交瑞信九乙熊Ｅ HKD 0.68 0.70 0.72 - - 0.70 - -
68784 EA#C GDNRC1912B碧桂東亞九乙牛Ｂ HKD 0.233 0.224 0.232 - - 0.232 - -
68786 SG#AMCS3RC2002B夏三法興零二牛Ｂ HKD 0.058 0.056 0.059 0.059 0.059 0.059 14,000 826
68792 SG#AIA RC1912A友邦法興九乙牛Ａ HKD 0.157 0.145 0.148 0.16 0.16 0.148 40,000 6,400
68797 CS#CLIFERP1912A中壽瑞信九乙熊Ａ HKD 0.68 0.70 0.72 - - 0.70 - -
68799 HS#HSI RC1909S恒指匯豐九九牛Ｓ HKD 0.071 0.068 0.07 0.071 0.063 0.068 19,900,000 1,317,600
68813 HS#HSI RC2003I恒指匯豐零三牛Ｉ HKD 0.179 0.178 0.18 - - 0.179 - -
68814 HS#HSI RC2003J恒指匯豐零三牛Ｊ HKD 0.197 0.194 0.196 - - 0.196 - -
68824 HS#HSI RP1912C恒指匯豐九乙熊Ｃ HKD 0.34 0.34 0.35 - - 0.34 - -
68825 HS#CCB RP1909A建行匯豐九九熊Ａ HKD TRADING SUSPENDED 暫停買賣
68850 CS#HSI RP1909I恒指瑞信九九熊Ｉ HKD 0.58 0.58 0.60 - - 0.58 - -
68859 JP#HSCEIRP1911B中企摩通九甲熊Ｂ HKD 0.236 0.232 0.233 - - 0.233 - -
68862 CS#HSI RP1909J恒指瑞信九九熊Ｊ HKD 0.305 0.305 0.315 - - 0.305 - -
68866 JP#HSCEIRP1911C中企摩通九甲熊Ｃ HKD 0.29 0.28 0.285 - - 0.285 - -
68887 CS#TENCTRP1911V騰訊瑞信九甲熊Ｖ HKD 0.139 0.124 0.126 0.13 0.13 0.126 30,000 3,900
68894 SG#PINANRC1910A平安法興九十牛Ａ HKD 0.265 0.26 0.275 0.27 0.27 0.27 30,000 8,100
68896 SG#PINANRC1912O平安法興九乙牛Ｏ HKD 0.052 0.058 0.059 0.063 0.056 0.058 8,615,000 521,630
68917 SG#HSI RC2011F恒指法興零甲牛Ｆ HKD 0.295 0.285 0.29 - - 0.29 - -
68918 SG#HSI RC2011G恒指法興零甲牛Ｇ HKD 0.236 0.231 0.233 - - 0.233 - -
68920 SG#HSI RC2011H恒指法興零甲牛Ｈ HKD 0.164 0.16 0.161 0.157 0.157 0.16 30,000 4,710
68921 SG#HSI RC2011J恒指法興零甲牛Ｊ HKD 0.17 0.166 0.168 0.168 0.158 0.168 300,000 48,900
68927 SG#HSI RC2012G恒指法興零乙牛Ｇ HKD 0.28 0.265 0.275 - - 0.275 - -
68928 UB#S BPHRC1912A中藥瑞銀九乙牛Ａ HKD 0.66 0.68 0.70 0.71 0.70 0.70 40,000 28,200
68934 SG#HSI RC2012J恒指法興零乙牛Ｊ HKD 0.219 0.214 0.216 - - 0.216 - -
68935 SG#HSI RC2012F恒指法興零乙牛Ｆ HKD 0.149 0.144 0.145 0.146 0.138 0.144 1,100,000 157,100
68939 SG#HSI RC2012H恒指法興零乙牛Ｈ HKD 0.102 0.098 0.099 0.101 0.099 0.099 540,000 54,460
68940 SG#XIAMIRC1912C小米法興九乙牛Ｃ HKD 0.255 0.235 0.238 - - 0.238 - -
68941 HS#FTA50RC2001AＡ中匯豐零一牛Ａ HKD 0.63 0.63 0.65 0.64 0.64 0.64 1,000 640
68942 CS#TENCTRP2001E騰訊瑞信零一熊Ｅ HKD 0.117 0.103 0.105 - - 0.105 - -
68948 UB#C GDNRC1912A碧桂瑞銀九乙牛Ａ HKD 0.153 0.157 0.161 - - 0.157 - -
68949 HS#HSI RC1912S恒指匯豐九乙牛Ｓ HKD 0.066 0.062 0.064 0.066 0.058 0.062 118,030,000 7,458,060
68956 HS#CCB RP1910A建行匯豐九十熊Ａ HKD 0.29 0.28 0.29 - - 0.29 - -
68960 HS#ICBC RP1910A工行匯豐九十熊Ａ HKD 0.242 0.237 0.239 - - 0.239 - -
68967 HS#HSCEIRP1912B中企匯豐九乙熊Ｂ HKD 0.31 0.295 0.305 - - 0.305 - -
68968 SG#PINANRC1911B平安法興九甲牛Ｂ HKD 0.31 0.30 0.315 - - 0.31 - -
68972 HS#HSI RP1912J恒指匯豐九乙熊Ｊ HKD 0.375 0.37 0.38 - - 0.375 - -
68980 HS#AG BKRP1910A農行匯豐九十熊Ａ HKD 0.142 0.139 0.141 - - 0.141 - -
68981 EA#PINANRP1912A平安東亞九乙熊Ａ HKD 0.161 0.153 0.158 - - 0.158 - -
68982 UB#AAC RP1912A瑞聲瑞銀九乙熊Ａ HKD 0.35 0.35 0.36 - - 0.35 - -
68985 HS#BOCL RP1910A中行匯豐九十熊Ａ HKD 0.144 0.141 0.143 - - 0.143 - -
68986 EA#PINANRC1912A平安東亞九乙牛Ａ HKD 0.057 0.057 0.063 0.064 0.064 0.063 600,000 38,400
68994 CS#HSI RP1912C恒指瑞信九乙熊Ｃ HKD 0.187 0.19 0.191 0.19 0.189 0.19 160,000 30,300
68995 SG#PINANRC1911C平安法興九甲牛Ｃ HKD 0.241 0.246 0.249 - - 0.246 880,000 219,120
68998 SG#PINANRC1912B平安法興九乙牛Ｂ HKD 0.255 0.25 0.265 - - 0.255 440,000 116,600
69003 HS#HKEX RP1911C港交匯豐九甲熊Ｃ HKD 0.70 0.72 0.74 - - 0.72 - -
69004 UB#CPIC RC2002A洋保瑞銀零二牛Ａ HKD 0.11 0.113 0.115 - - 0.113 - -
69006 UB#CPIC RP1912A洋保瑞銀九乙熊Ａ HKD 0.081 0.078 0.08 - - 0.08 - -
69015 HS#CMB RC1912A招行匯豐九乙牛Ａ HKD 0.022 0.027 0.028 0.025 0.023 0.027 6,650,000 163,100
69023 CS#HSI RP1911O恒指瑞信九甲熊Ｏ HKD 0.295 0.30 0.31 - - 0.30 - -
69028 UB#HSI RC2011B恒指瑞銀零甲牛Ｂ HKD 0.087 0.083 0.086 0.087 0.078 0.084 7,570,000 578,430
69031 UB#HSI RC2011E恒指瑞銀零甲牛Ｅ HKD 0.117 0.113 0.114 - - 0.114 - -
69032 UB#HSI RC2012K恒指瑞銀零乙牛Ｋ HKD 0.325 0.315 0.32 - - 0.32 - -
69036 JP#HSI RC2010B恒指摩通零十牛Ｂ HKD 0.113 0.107 0.108 0.11 0.098 0.107 1,190,000 123,270
69047 SG#HSI RC2007A恒指法興零七牛Ａ HKD 0.335 0.325 0.335 - - 0.335 - -
69048 VT#GEG RP1911A銀河瑞通九甲熊Ａ HKD 0.197 0.202 0.204 - - 0.202 - -
69052 SG#HSI RC2007B恒指法興零七牛Ｂ HKD 0.167 0.165 0.167 0.164 0.162 0.165 1,200,000 195,700
69058 SG#HSI RC2008E恒指法興零八牛Ｅ HKD 0.37 0.365 0.37 0.37 0.365 0.365 260,000 96,150
69064 HT#HSI RP1910I恒指海通九十熊Ｉ HKD 0.39 0.395 0.40 - - 0.395 - -
69066 SG#HSI RC2009N恒指法興零九牛Ｎ HKD 0.184 0.18 0.182 0.182 0.178 0.181 390,000 70,020
69069 SG#HSI RC2009H恒指法興零九牛Ｈ HKD 0.32 0.31 0.32 - - 0.32 - -
69074 SG#HSI RC2009L恒指法興零九牛Ｌ HKD 0.147 0.143 0.145 - - 0.145 - -
69079 SG#HSI RC2009R恒指法興零九牛Ｒ HKD 0.095 0.093 0.094 0.093 0.09 0.093 2,550,000 232,550
69084 SG#HSI RC2009S恒指法興零九牛Ｓ HKD 0.114 0.109 0.11 - - 0.111 - -
69089 JP#HSI RC2011V恒指摩通零甲牛Ｖ HKD 0.099 0.093 0.094 0.097 0.089 0.093 2,540,000 236,560
69096 SG#AIA RC1912H友邦法興九乙牛Ｈ HKD 0.042 0.032 0.034 0.046 0.032 0.033 24,802,000 924,412
69102 SG#HSI RC2011Y恒指法興零甲牛Ｙ HKD 0.105 0.101 0.103 0.103 0.097 0.103 10,110,000 1,001,330
69122 MB#TENCTRP1911P騰訊麥銀九甲熊Ｐ HKD 1.06 0.95 1.01 - - 1.01 - -
69125 SG#C MOBRC2009A中移法興零九牛Ａ HKD 0.063 0.06 0.063 0.062 0.057 0.062 3,710,000 219,940
69128 GS#GEG RP2002E銀河高盛零二熊Ｅ HKD 0.119 0.121 0.125 0.131 0.124 0.125 2,140,000 274,110
69139 SG#HSBC RP1912A匯豐法興九乙熊Ａ HKD 0.119 0.124 0.126 0.126 0.125 0.125 104,000 13,052
69143 SG#GEG RP1911B銀河法興九甲熊Ｂ HKD 0.184 0.189 0.192 - - 0.189 - -
69155 SG#CMB RC1911A招行法興九甲牛Ａ HKD 0.153 0.158 0.161 - - 0.158 - -
69177 HS#PINANRP1912C平安匯豐九乙熊Ｃ HKD 0.248 0.242 0.244 - - 0.244 - -
69184 SG#HSI RP1909K恒指法興九九熊Ｋ HKD 0.495 0.49 0.495 - - 0.495 - -
69194 HT#CLIFERP1909B中壽海通九九熊Ｂ HKD 0.60 0.62 0.64 - - 0.62 - -
69201 CS#HSI RC2010G恒指瑞信零十牛Ｇ HKD 0.066 0.063 0.065 0.067 0.06 0.064 27,570,000 1,701,950
69202 CS#HSI RC2011Z恒指瑞信零甲牛Ｚ HKD 0.149 0.137 0.144 - - 0.145 - -
69205 CS#HSI RC2011D恒指瑞信零甲牛Ｄ HKD 0.127 0.121 0.124 - - 0.124 - -
69206 CS#HSI RC2011G恒指瑞信零甲牛Ｇ HKD 0.174 0.167 0.17 0.173 0.165 0.168 150,000 25,550
69207 CS#HSI RC2012K恒指瑞信零乙牛Ｋ HKD 0.16 0.153 0.156 0.155 0.155 0.155 500,000 77,500
69218 CS#HSI RC2011H恒指瑞信零甲牛Ｈ HKD 0.16 0.153 0.157 - - 0.157 - -
69228 HS#SUNACRP1910B融創匯豐九十熊Ｂ HKD 0.208 0.211 0.214 - - 0.211 - -
69229 VT#HSBC RP2001A匯豐瑞通零一熊Ａ HKD 0.126 0.127 0.129 - - 0.127 - -
69230 CS#HSI RC2012L恒指瑞信零乙牛Ｌ HKD 0.184 0.177 0.181 - - 0.181 - -
69239 CS#S BPHRC1912A中藥瑞信九乙牛Ａ HKD 0.61 0.63 0.65 - - 0.63 - -
69243 CS#HSI RC2011F恒指瑞信零甲牛Ｆ HKD 0.215 0.206 0.212 - - 0.212 - -
69246 CS#HSI RC2012M恒指瑞信零乙牛Ｍ HKD 0.205 0.198 0.202 - - 0.202 - -
69247 CS#HSI RC2010H恒指瑞信零十牛Ｈ HKD 0.158 0.153 0.157 - - 0.157 - -
69255 CS#HSI RC2012N恒指瑞信零乙牛Ｎ HKD 0.247 0.245 0.255 - - 0.247 - -
69257 GS#PINANRC1912I平安高盛九乙牛Ｉ HKD 0.159 0.162 0.164 0.166 0.162 0.162 2,200,000 359,900
69271 CS#HSI RC2012O恒指瑞信零乙牛Ｏ HKD 0.305 0.295 0.30 - - 0.30 - -
69273 HT#BOCL RP1910A中行海通九十熊Ａ HKD 0.131 0.129 0.131 - - 0.131 - -
69281 GS#HSI RP2001B恒指高盛零一熊Ｂ HKD 0.365 0.365 0.375 - - 0.365 - -
69284 MB#TENCTRP1910J騰訊麥銀九十熊Ｊ HKD 0.65 0.55 0.58 - - 0.58 - -
69285 VT#SUNY RC2001A舜光瑞通零一牛Ａ HKD 0.44 0.445 0.455 - - 0.445 - -
69290 BP#HSBC RP2004A匯豐法巴零四熊Ａ HKD 0.285 0.285 0.29 0.295 0.295 0.29 80,000 23,600
69297 UB#CSA50RC1911B南中瑞銀九甲牛Ｂ HKD 0.249 0.25 0.26 0.26 0.255 0.255 1,540,000 393,700
69303 UB#FTA50RC1910AＡ中瑞銀九十牛Ａ HKD 0.248 0.25 0.26 - - 0.25 - -
69308 SG#HSI RC2010Z恒指法興零十牛Ｚ HKD 0.075 0.07 0.072 0.073 0.073 0.072 20,000 1,460
69309 UB#FTA50RC1911AＡ中瑞銀九甲牛Ａ HKD 0.32 0.325 0.335 - - 0.325 - -
69310 GS#HSI RC2012V恒指高盛零乙牛Ｖ HKD 0.094 0.088 0.09 0.092 0.079 0.088 3,450,000 295,220
69313 UB#GEELYRC1909A吉利瑞銀九九牛Ａ HKD N/A 0.40 0.415 - - N/A - -
69323 CS#HSI RP1909Z恒指瑞信九九熊Ｚ HKD 0.455 0.46 0.47 - - 0.46 - -
69326 CS#HSI RP1910K恒指瑞信九十熊Ｋ HKD 0.56 0.56 0.57 - - 0.56 - -
69330 SG#SUNACRC1912B融創法興九乙牛Ｂ HKD 0.054 0.049 0.052 - - 0.052 - -
69340 BI#TENCTRC1912G騰訊中銀九乙牛Ｇ HKD 0.188 0.25 0.265 0.26 0.222 0.26 4,050,000 958,770
69354 SG#AG BKRP1912B農行法興九乙熊Ｂ HKD 0.109 0.106 0.109 - - 0.109 - -
69363 CS#HSI RP1911A恒指瑞信九甲熊Ａ HKD 0.60 0.60 0.61 - - 0.60 - -
69377 HS#HSI RP1910W恒指匯豐九十熊Ｗ HKD 0.182 0.184 0.187 0.187 0.182 0.187 840,000 156,300
69382 HS#BOCL RP1911A中行匯豐九甲熊Ａ HKD 0.101 0.098 0.10 - - 0.10 - -
69384 CS#CMB RC1909A招行瑞信九九牛Ａ HKD 0.118 0.123 0.125 - - 0.123 - -
69393 HT#CSPC RC1911A石藥海通九甲牛Ａ HKD 0.61 0.62 0.63 - - 0.62 - -
69396 GS#HSI RP2002L恒指高盛零二熊Ｌ HKD 0.35 0.36 0.37 - - 0.36 - -
69400 SG#AIA RP1912E友邦法興九乙熊Ｅ HKD 0.157 0.166 0.169 - - 0.167 - -
69401 SG#HKEX RP1911J港交法興九甲熊Ｊ HKD 0.55 0.58 0.61 - - 0.58 - -
69403 SG#FTA50RC2002FＡ中法興零二牛Ｆ HKD 0.111 0.113 0.116 0.118 0.118 0.116 70,000 8,260
69405 GS#PINANRC1912P平安高盛九乙牛Ｐ HKD 0.105 0.102 0.117 - - 0.105 - -
69410 CS#PINANRP1912J平安瑞信九乙熊Ｊ HKD 0.114 0.108 0.11 - - 0.11 - -
69419 SG#HKEX RP1912E港交法興九乙熊Ｅ HKD 0.60 0.62 0.65 - - 0.62 - -
69424 GS#HKEX RP1912D港交高盛九乙熊Ｄ HKD 0.61 0.63 0.65 - - 0.63 - -
69443 SG#AIA RC1911B友邦法興九甲牛Ｂ HKD 0.072 0.06 0.062 0.076 0.058 0.062 6,112,000 409,294
69450 HS#CLIFERC1912A中壽匯豐九乙牛Ａ HKD 0.062 0.057 0.058 0.06 0.057 0.058 1,950,000 113,550
69452 SG#PINANRC1910I平安法興九十牛Ｉ HKD 0.153 0.156 0.159 0.163 0.16 0.159 200,000 32,300
69463 HS#HKEX RC1912B港交匯豐九乙牛Ｂ HKD 0.20 0.176 0.178 0.194 0.174 0.177 5,360,000 973,950
69464 SG#CSA50RC1911A南中法興九甲牛Ａ HKD 0.295 0.30 0.315 - - 0.30 - -
69468 SG#CSA50RC1911B南中法興九甲牛Ｂ HKD 0.182 0.188 0.19 0.188 0.187 0.188 52,000 9,734
69469 SG#CSA50RC2002A南中法興零二牛Ａ HKD 0.198 0.204 0.206 - - 0.204 - -
69472 SG#CSA50RC2002B南中法興零二牛Ｂ HKD 0.237 0.243 0.246 0.247 0.247 0.246 40,000 9,880
69476 HS#TENCTRP1911G騰訊匯豐九甲熊Ｇ HKD 0.74 0.65 0.67 - - 0.67 - -
69482 GS#CSA50RC1911F南中高盛九甲牛Ｆ HKD 0.36 0.365 0.375 - - 0.365 - -
69483 CS#HSI RC2010S恒指瑞信零十牛Ｓ HKD 0.113 0.107 0.108 - - 0.108 - -
69484 GS#HSCEIRC1910K中企高盛九十牛Ｋ HKD 0.081 0.082 0.084 - - 0.082 - -
69492 CS#CKH RP1912A長和瑞信九乙熊Ａ HKD 0.232 0.236 0.238 - - 0.236 - -
69506 SG#FTA50RC1911AＡ中法興九甲牛Ａ HKD 0.202 0.205 0.207 - - 0.205 - -
69509 SG#FTA50RC1911BＡ中法興九甲牛Ｂ HKD 0.275 0.275 0.29 - - 0.275 - -
69510 HS#BOCL RC2001A中行匯豐零一牛Ａ HKD 0.021 0.022 0.023 0.022 0.022 0.022 960,000 21,120
69512 UB#PINANRC1911C平安瑞銀九甲牛Ｃ HKD 0.082 0.088 0.09 0.094 0.086 0.088 7,410,000 671,030
69513 BP#PINANRC1910E平安法巴九十牛Ｅ HKD 0.103 0.107 0.109 0.112 0.112 0.109 1,200,000 134,400
69516 SG#FTA50RC2002AＡ中法興零二牛Ａ HKD 0.29 0.29 0.305 - - 0.29 - -
69523 CS#HSI RC2008S恒指瑞信零八牛Ｓ HKD 0.083 0.078 0.079 0.081 0.072 0.078 4,100,000 324,460
69528 SG#HSI RP1909B恒指法興九九熊Ｂ HKD 0.248 0.25 0.255 - - 0.249 - -
69529 SG#FTA50RC2002BＡ中法興零二牛Ｂ HKD 0.221 0.223 0.226 - - 0.223 - -
69535 HS#HSI RP1911M恒指匯豐九甲熊Ｍ HKD 0.34 0.34 0.35 - - 0.34 - -
69542 HS#HSI RP1911N恒指匯豐九甲熊Ｎ HKD N/A 0.36 0.365 - - N/A - -
69543 HS#HSI RC1909F恒指匯豐九九牛Ｆ HKD 0.097 0.096 0.098 0.098 0.092 0.097 640,000 61,480
69544 HS#HSI RP1911O恒指匯豐九甲熊Ｏ HKD 0.365 0.365 0.375 - - 0.365 - -
69546 HS#HSI RC1912H恒指匯豐九乙牛Ｈ HKD 0.111 0.107 0.109 0.107 0.107 0.107 50,000 5,350
69554 HS#AIA RP1910D友邦匯豐九十熊Ｄ HKD 0.154 0.163 0.165 - - 0.163 - -
69557 HS#SANDSRP1910B金沙匯豐九十熊Ｂ HKD 0.131 0.139 0.141 - - 0.139 - -
69564 HS#SHK PRC2002A新地匯豐零二牛Ａ HKD 0.075 0.053 0.055 0.067 0.05 0.055 3,650,000 203,650
69565 HS#CSPC RC1912A石藥匯豐九乙牛Ａ HKD 0.71 0.72 0.74 - - 0.72 - -
69567 HS#SHK PRP1910B新地匯豐九十熊Ｂ HKD 0.315 0.34 0.35 0.33 0.33 0.34 50,000 16,500
69573 HS#GEG RP1910A銀河匯豐九十熊Ａ HKD 0.209 0.214 0.216 - - 0.214 - -
69575 MB#GEG RC1910B銀河麥銀九十牛Ｂ HKD 0.142 - - - - 0.142 - -
69580 CS#CSPC RC2007B石藥瑞信零七牛Ｂ HKD 0.125 0.128 0.13 0.133 0.126 0.128 60,000 7,770
69601 VT#TENCTRC1910C騰訊瑞通九十牛Ｃ HKD 1.28 1.35 1.39 - - 1.35 - -
69603 HT#GEELYRP1912B吉利海通九乙熊Ｂ HKD 0.101 0.101 0.103 0.102 0.10 0.102 1,800,000 182,600
69607 VT#HSI NC1910A恒指瑞通九十牛Ａ HKD N/A 0.29 0.295 - - N/A - -
69628 HT#AG BKRP1909A農行海通九九熊Ａ HKD 0.13 0.128 0.13 - - 0.13 - -
69633 HT#CNOOCRP1910A海油海通九十熊Ａ HKD 0.485 0.475 0.49 - - 0.485 - -
69642 HT#HSI RC2001I恒指海通零一牛Ｉ HKD 0.113 0.107 0.108 0.105 0.105 0.107 170,000 17,850
69650 SG#CCB RP1909A建行法興九九熊Ａ HKD 0.238 0.234 0.237 - - 0.237 - -
69654 HT#HSI RC1910Q恒指海通九十牛Ｑ HKD 0.135 0.128 0.13 - - 0.131 - -
69671 SG#HKEX RP1912F港交法興九乙熊Ｆ HKD 0.75 0.77 0.80 - - 0.77 - -
69674 HT#HSI RC2001J恒指海通零一牛Ｊ HKD 0.194 0.188 0.189 0.193 0.178 0.188 6,100,000 1,128,700
69687 SG#SUNY RC1912H舜光法興九乙牛Ｈ HKD 0.40 0.39 0.405 0.40 0.40 0.40 10,000 4,000
69689 HT#HSI RC1912N恒指海通九乙牛Ｎ HKD 0.218 0.212 0.214 - - 0.214 - -
69691 CS#PINANRP2001B平安瑞信零一熊Ｂ HKD 0.173 0.166 0.168 - - 0.168 - -
69698 HT#HSI RC1912O恒指海通九乙牛Ｏ HKD N/A 0.231 0.233 - - N/A - -
69703 VT#CSA50RP2001A南中瑞通零一熊Ａ HKD 0.345 0.33 0.335 - - 0.335 - -
69707 VT#C MOBRP1912B中移瑞通九乙熊Ｂ HKD 0.198 0.198 0.20 - - 0.199 - -
69715 VT#AIA RP2001A友邦瑞通零一熊Ａ HKD 0.21 0.219 0.222 0.216 0.216 0.219 50,000 10,800
69719 VT#HKEX RP2001A港交瑞通零一熊Ａ HKD N/A 0.93 0.95 - - N/A - -
69726 UB#HSI RP1909F恒指瑞銀九九熊Ｆ HKD 0.305 0.31 0.315 0.315 0.31 0.31 260,000 80,700
69728 UB#TENCTRP1911D騰訊瑞銀九甲熊Ｄ HKD 0.155 0.138 0.141 - - 0.141 - -
69731 VT#PINANRP2002A平安瑞通零二熊Ａ HKD 0.199 0.192 0.194 - - 0.194 - -
69733 UB#HSCEIRC1911G中企瑞銀九甲牛Ｇ HKD 0.075 0.078 0.079 - - 0.078 - -
69742 UB#HSI RC1911K恒指瑞銀九甲牛Ｋ HKD 0.141 0.136 0.137 - - 0.137 - -
69750 BP#GEG RC1911S銀河法巴九甲牛Ｓ HKD 0.179 0.171 0.174 - - 0.174 - -
69753 UB#HSI RC1911G恒指瑞銀九甲牛Ｇ HKD 0.154 0.149 0.151 - - 0.151 - -
69757 UB#HSI RC1910A恒指瑞銀九十牛Ａ HKD 0.165 0.16 0.162 - - 0.162 - -
69760 UB#HSI RC1910D恒指瑞銀九十牛Ｄ HKD 0.187 0.182 0.184 - - 0.184 - -
69761 UB#HSI RC2009B恒指瑞銀零九牛Ｂ HKD 0.224 0.218 0.219 - - 0.22 - -
69763 UB#HSI RC1910C恒指瑞銀九十牛Ｃ HKD 0.213 0.208 0.209 - - 0.209 - -
69772 UB#HSI RC1911L恒指瑞銀九甲牛Ｌ HKD 0.232 0.226 0.228 - - 0.228 - -
69773 MB#CMB RC1909A招行麥銀九九牛Ａ HKD 0.94 0.98 1.03 - - 0.98 - -
69774 UB#HSI RC2011W恒指瑞銀零甲牛Ｗ HKD 0.435 0.425 0.43 - - 0.43 - -
69775 UB#HSI RC2010P恒指瑞銀零十牛Ｐ HKD 0.46 0.45 0.46 - - 0.46 - -
69780 VT#CLIFERP1911B中壽瑞通九甲熊Ｂ HKD 0.76 0.76 0.79 - - 0.76 - -
69787 VT#CLIFERP1912A中壽瑞通九乙熊Ａ HKD 0.92 0.95 0.96 - - 0.95 - -
69800 JP#HSCEIRP1912A中企摩通九乙熊Ａ HKD 0.455 0.445 0.45 - - 0.45 - -
69807 BP#HSI RC1912Y恒指法巴九乙牛Ｙ HKD 0.315 0.305 0.31 - - 0.315 - -
69810 CS#PINANRC1911Q平安瑞信九甲牛Ｑ HKD 0.158 0.162 0.164 - - 0.162 - -
69814 BP#HSI RC1912Z恒指法巴九乙牛Ｚ HKD N/A 0.365 0.37 - - N/A - -
69822 CS#CSA50RC1911B南中瑞信九甲牛Ｂ HKD 0.241 0.247 0.25 - - 0.247 - -
69825 CS#FTA50RC1911AＡ中瑞信九甲牛Ａ HKD 0.237 0.239 0.242 - - 0.239 - -
69850 SG#C MOBRP1911A中移法興九甲熊Ａ HKD 0.199 0.199 0.202 - - 0.199 - -
69855 JP#HSI RP1910K恒指摩通九十熊Ｋ HKD 0.36 0.365 0.37 - - 0.365 - -
69864 VT#HSI RP2002A恒指瑞通零二熊Ａ HKD 0.67 0.67 0.68 - - 0.67 - -
69865 SG#SHK PRP1910A新地法興九十熊Ａ HKD 0.43 0.44 0.455 - - 0.44 - -
69867 VT#HSI RP2002B恒指瑞通零二熊Ｂ HKD N/A 0.61 0.62 - - N/A - -
69895 SG#HSI RP1909D恒指法興九九熊Ｄ HKD 0.49 0.495 0.51 - - 0.495 - -
69896 SG#HSI RP1909Z恒指法興九九熊Ｚ HKD 0.63 0.63 0.64 - - 0.63 - -
69901 SG#HSI RP1910Q恒指法興九十熊Ｑ HKD 0.55 0.55 0.56 - - 0.55 - -
69902 HS#HSI RC2003K恒指匯豐零三牛Ｋ HKD N/A 0.189 0.19 - - N/A - -
69914 SG#HSI RP1911E恒指法興九甲熊Ｅ HKD 0.35 0.35 0.355 - - 0.35 - -
69922 HS#HSCEIRC1912F中企匯豐九乙牛Ｆ HKD 0.071 0.072 0.073 0.074 0.067 0.074 104,120,000 7,344,340
69929 SG#CSPC RC2007B石藥法興零七牛Ｂ HKD 0.171 0.174 0.177 - - 0.173 - -
69948 UB#HSI RC1912J恒指瑞銀九乙牛Ｊ HKD 0.084 0.079 0.08 0.081 0.075 0.079 2,050,000 156,550
69952 UB#HSI RC1912E恒指瑞銀九乙牛Ｅ HKD 0.182 0.177 0.178 - - 0.178 - -
69955 SG#HSI RP1911G恒指法興九甲熊Ｇ HKD 0.239 0.241 0.243 0.246 0.241 0.243 120,000 29,200
69962 JP#HSI RC2010M恒指摩通零十牛Ｍ HKD 0.137 0.131 0.132 0.136 0.122 0.132 97,120,000 12,548,730
69963 JP#HSI RC2009F恒指摩通零九牛Ｆ HKD 0.153 0.147 0.149 0.153 0.14 0.148 1,950,000 284,050
69967 JP#HSI RC2010P恒指摩通零十牛Ｐ HKD 0.177 0.171 0.172 0.174 0.173 0.172 50,000 8,660
69968 JP#HSI RC2010Z恒指摩通零十牛Ｚ HKD 0.196 0.19 0.192 - - 0.192 - -
69975 HS#SUNACRC1912D融創匯豐九乙牛Ｄ HKD 0.056 0.053 0.055 0.059 0.053 0.053 17,900,000 1,010,100
69977 JP#HSI RC2011T恒指摩通零甲牛Ｔ HKD 0.275 0.27 0.28 - - 0.275 - -
69981 JP#HSI RC2011U恒指摩通零甲牛Ｕ HKD 0.31 0.30 0.305 0.30 0.295 0.30 20,000 5,950
69986 VT#HSI RP1912Y恒指瑞通九乙熊Ｙ HKD 0.395 0.40 0.405 - - 0.40 - -
69987 CS#PINANRP2001C平安瑞信零一熊Ｃ HKD 0.10 0.098 0.10 0.10 0.098 0.10 80,000 7,900
69991 HS#AIA RC1910A友邦匯豐九十牛Ａ HKD 0.064 0.054 0.055 0.069 0.053 0.055 1,440,000 81,020
69998 HT#HSI RC2001Q恒指海通零一牛Ｑ HKD 0.186 0.18 0.182 0.186 0.169 0.18 5,000,000 890,910
80737 BAY AREA DEV-R 灣區發展－Ｒ CNY 3.57 3.57 3.60 3.60 3.52 3.60 11,500 40,670
82805 VANGUARDASXJP-R領航亞洲－Ｒ CNY 19.84 - - - - 19.84 - -
82811 HT CSI300 ETF-R海通滬深三百－Ｒ CNY 13.60 - - 13.78 13.76 13.76 5,200 71,592
82813 CAM CTPB BOND-R華夏政銀國債－Ｒ CNY 103.85 102.50 104.10 - - 103.85 - -
82822 CSOP A50 ETF-R 南方Ａ５０－Ｒ CNY 13.24 13.32 13.36 13.36 13.18 13.36 494,085 6,572,084
82823 ISHARES A50-R 安碩Ａ５０－Ｒ CNY 13.20 - 13.50 13.26 13.26 13.28 2,000 26,520
82828 HSCEI ETF-R 恒生中國企業－Ｒ CNY 94.05 87.00 102.00 - - 94.60 - -
82832 BOSERA FA50-R 博時ＦＡ５０－Ｒ CNY 6.51 - - - - 6.55 - -
82833 HS HSI ETF-R 恒指ＥＴＦ－Ｒ CNY 24.00 - - - - 24.00 - -
82834 ISHARESND100-R 安碩納指一百－Ｒ CNY 132.20 - - - - 132.20 - -
82836 ISHARES INDIA-R安碩印度－Ｒ CNY 21.75 - - 21.75 21.75 21.75 10,000 217,500
82843 AMUNDI A50-R 東匯Ａ５０－Ｒ CNY 13.88 - - - - 13.96 - -
82846 ISHARESCSI300-R安碩滬深三百－Ｒ CNY 24.85 24.00 - - - 25.15 - -
82847 ISHARESFS100-R 安碩富時一百－Ｒ CNY 81.25 - - - - 81.55 - -
83008 C-SHS CSI 300-R添富滬深三百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83010 ISHARES AXJ-R 安碩亞洲除日－Ｒ CNY 44.35 44.00 - - - 44.55 - -
83012 AMUNDI HK35-R 東匯香港３５－Ｒ CNY 17.82 17.50 - 17.68 17.66 17.68 32,500 574,000
83053 CSOP HKD MM-R 南方港元貨幣－Ｒ CNY 927.75 - - - - 927.75 - -
83074 ISHARESMSCITW-R安碩ＭＳ台灣－Ｒ CNY 95.25 95.25 95.70 - - 95.55 - -
83079 CICC CGB-R 中金中國國債－Ｒ CNY 105.35 - - - - 105.35 - -
83081 VALUEGOLD ETF-R價值黃金－Ｒ CNY 33.80 33.55 34.85 34.00 33.95 33.95 3,000 101,950
83085 VANGUARDAXJHY-R領航亞洲高息－Ｒ CNY 18.20 - - - - 18.22 - -
83093 CICCSELECT100-R中金優選一百－Ｒ CNY 9.57 - - - - 9.64 - -
83095 VALUE A SHARE-R價值中國Ａ股－Ｒ CNY 6.46 6.10 - - - 6.50 - -
83100 EFUND CSI100-R 易方達中一百－Ｒ CNY 40.60 - - - - 41.00 - -
83101 VANGUARDDVEUR-R領航發展歐洲－Ｒ CNY 16.22 - - - - 16.28 - -
83115 ISHARESHSI-R 安碩恒生指數－Ｒ CNY 85.95 - - - - 85.95 - -
83118 HGI MSCI CN A-R嘉實明晟Ａ股－Ｒ CNY 13.00 - - - - 13.00 - -
83120 EFUND CES 120-R易方達１２０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83122 CSOP CNSTBOND-R南方東英短債－Ｒ CNY 151.75 - - - - 151.75 - -
83126 VANGUARDJAPAN-R領航日本－Ｒ CNY 21.80 - - - - 21.80 - -
83127 MR CSI300 ETF-R未來滬深三百－Ｒ CNY 13.20 - - - - 13.26 - -
83128 HS AINDTOPETF-R恒生Ａ股龍頭－Ｒ CNY 49.00 - 49.70 - - 49.60 - -
83129 CSOP 300SMART-R南方三百精明－Ｒ CNY 12.98 13.04 - - - 13.08 - -
83136 HGI MSCIA50-R 嘉實明晟５０－Ｒ CNY TRADING SUSPENDED 暫停買賣
83140 VANGUARDSP500-R領航標普五百－Ｒ CNY 19.10 - - 19.08 19.08 19.08 200 3,816
83146 ISHARESDAX-R 安碩ＤＡＸ－Ｒ CNY 83.75 - - - - 83.80 - -
83147 CSOP CHINEXT-R 南方中創業板－Ｒ CNY 5.80 4.38 6.02 5.96 5.89 5.96 2,600 15,356
83149 CSOP MSCI-R 南方ＭＳＣＩ－Ｒ CNY 10.90 11.02 - 11.06 10.92 11.06 15,000 164,500
83150 HGI CSI500-R 嘉實中證五百－Ｒ CNY TRADING SUSPENDED 暫停買賣
83155 ISHARESES50-R 安碩ＥＳ５０－Ｒ CNY 90.00 - - - - 90.00 - -
83156 GFI MSCI A I-R 廣發明晟Ａ國－Ｒ CNY TRADING SUSPENDED 暫停買賣
83167 ICBCCSOPCHINA-R工銀南方中國－Ｒ CNY 61.05 - - 61.30 61.30 61.50 500 30,650
83168 HS RMB GOLD ETF恒生人幣金ＥＴＦ CNY 27.20 27.20 27.30 - - 27.20 - -
83169 VANGUARDCHINA-R領航中國－Ｒ CNY 7.77 7.47 - - - 7.79 - -
83170 ISHARESKS200-R 安碩韓國二百－Ｒ CNY 76.95 - - - - 77.30 - -
83180 CAM CES A80-R 華夏中華八十－Ｒ CNY TRADING SUSPENDED 暫停買賣
83186 CICCKRANECNET-R中金金瑞中網－Ｒ CNY 52.30 - - 52.55 52.50 52.50 450 23,637
83188 CAM CSI300-R 華夏滬深三百－Ｒ CNY 39.00 39.25 39.40 39.40 39.00 39.30 167,928 6,591,801
83197 CAM MSCI AINC-R華夏Ａ國際通－Ｒ CNY 8.95 - - 9.08 9.08 9.08 1,000 9,080
83199 CSOP CTPBBOND-R南方政銀國債－Ｒ CNY 104.25 104.00 - 104.30 104.30 104.30 20 2,086
84602 ICBC CNHPREF1-R CNY N/A - - - - N/A - -
85700 CCBASIA N2111-R CNY N/A - - - - N/A - -
85701 CCBASIA N2411-R CNY N/A - - - - N/A - -
85717 LENOVO N2006-R CNY N/A - - - - N/A - -
85723 CHARMLI N2512-R CNY N/A - - - - N/A - -
85725 CNI CAP B1911-R CNY N/A - - - - N/A - -
85726 BOCL N2004-R CNY N/A - - - - N/A - -
85727 HKMC N2011-R CNY N/A - - - - N/A - -
85728 SINOCHM N2102-R CNY N/A - - - - N/A - -
85729 FE HORI N2102-R CNY N/A - - - - N/A - -
85731 BOCL N2103B-R CNY N/A - - - - N/A - -
85732 FRNSHIN N2103-R CNY N/A - - - - N/A - -
85733 GRNL GL N2103-R CNY N/A - - - - N/A - -
85734 BJPOLAR N2003-R CNY N/A - - - - N/A - -
85735 CAR INC N2104-R CNY N/A - - - - N/A - -
85736 CIFI HL N2009-R CNY N/A - - - - N/A - -
85737 ADBC B2009-R CNY N/A - - - - N/A - -
85738 SPC CEN N2110-R CNY N/A - - - - N/A - -
85739 BOCL N2111-R CNY N/A - - - - N/A - -
85740 HZ COMM N2112-R CNY N/A - - - - N/A - -
85741 BOCOM N2103-R CNY N/A - - - - N/A - -
85742 BOCL N2004C-R CNY N/A - - - - N/A - -
85743 BOCL N2204E-R CNY N/A - - - - N/A - -
85744 ADBC B2005-R 農發二零零五－Ｒ CNY 99.85 99.00 - - - 99.85 - -
85901 ADBC B2205-R CNY N/A - - - - N/A - -
85902 CIFI HLDG N2204 CNY N/A - - - - N/A - -
85904 CDB B2701-R CNY N/A - - - - N/A - -
85905 CDB B3208-R CNY N/A - - - - N/A - -
85912 OCBC BK N2002-R CNY N/A - - - - N/A - -
85928 SP MTN N2307-R CNY N/A - - - - N/A - -
85930 SP MTN N2308-R CNY N/A - - - - N/A - -
85931 SP MTN N2309-R CNY N/A - - - - N/A - -
85934 CDB N2811-R CNY N/A - - - - N/A - -
85955 ICBC(S) N2402-R CNY N/A - - - - N/A - -
85964 EXIMCHN B2405-R CNY N/A - - - - N/A - -
85989 CDB N2408-R CNY N/A - - - - N/A - -
85990 SINOCHM N2109-R CNY N/A - - - - N/A - -
85993 CHA STY B2409-R CNY N/A - - - - N/A - -
85998 CCB B2411-R CNY N/A - - - - N/A - -
86000 CCBASIA N1911-R CNY N/A - - - - N/A - -
86001 ADB CNY N2010 CNY N/A - - - - N/A - -
86604 PRC B2206-R 國債二二零六－Ｒ CNY N/A - - - - N/A - -
86605 PRC B2706-R 國債二七零六－Ｒ CNY N/A - - - - N/A - -
86609 PRC B2006-R 國債二零零六－Ｒ CNY N/A - - - - N/A - -
86610 PRC B2306-R 國債二三零六－Ｒ CNY N/A - - - - N/A - -
86611 PRC B2806-R 國債二八零六－Ｒ CNY N/A - - - - N/A - -
86612 PRC B4306-R 國債四三零六－Ｒ CNY N/A - - - - N/A - -
86618 PRC B2105-R 國債二一零五－Ｒ CNY N/A - - - - N/A - -
86619 PRC B2405-R 國債二四零五－Ｒ CNY N/A - - - - N/A - -
86620 PRC B2905-R 國債二九零五－Ｒ CNY N/A - - - - N/A - -
86621 PRC B3405-R 國債三四零五－Ｒ CNY N/A - - - - N/A - -
86623 PRC B1911-R 國債一九十一－Ｒ CNY N/A - - - - N/A - -
86624 PRC B2411-R 國債二四十一－Ｒ CNY N/A - - - - N/A - -
86627 PRC B2005-R 國債二零零五－Ｒ CNY N/A - - - - N/A - -
86628 PRC B2205-R 國債二二零五－Ｒ CNY N/A - - - - N/A - -
86629 PRC B2505-R 國債二五零五－Ｒ CNY N/A - - - - N/A - -
86630 PRC B3005-R 國債三零零五－Ｒ CNY N/A - - - - N/A - -
86631 PRC B4505-R 國債四五零五－Ｒ CNY N/A - - - - N/A - -
86633 PRC B2011-R 國債二零十一－Ｒ CNY N/A - - - - N/A - -
86634 PRC B2511-R 國債二五十一－Ｒ CNY N/A - - - - N/A - -
86635 PRC B3511-R 國債三五十一－Ｒ CNY N/A - - - - N/A - -
86638 PRC B2107-R 國債二一零七－Ｒ CNY N/A - - - - N/A - -
86639 PRC B2307-R 國債二三零七－Ｒ CNY N/A - - - - N/A - -
86640 PRC B2607-R 國債二六零七－Ｒ CNY N/A - - - - N/A - -
86641 PRC B3607-R 國債三六零七－Ｒ CNY N/A - - - - N/A - -
86642 PRC B1912-R 國債一九十二－Ｒ CNY N/A - - - - N/A - -
86643 PRC B2112-R 國債二一十二－Ｒ CNY N/A - - - - N/A - -
86644 PRC B2612-R 國債二六十二－Ｒ CNY N/A - - - - N/A - -
86645 PRC B3112-R 國債三一十二－Ｒ CNY N/A - - - - N/A - -
86646 PRC B4612-R 國債四六十二－Ｒ CNY N/A - - - - N/A - -
86648 PRC B2006B-R 國債二零零六ＢＲ CNY N/A - - - - N/A - -
86649 PRC B2206B-R 國債二二零六ＢＲ CNY N/A - - - - N/A - -
86650 PRC B1912B-R 國債一九十二ＢＲ CNY N/A - - - - N/A - -
86651 PRC B2212-R 國債二二十二－Ｒ CNY N/A - - - - N/A - -
86652 PRC B2712-R 國債二七十二－Ｒ CNY N/A - - - - N/A - -
86653 PRC B2007-R 國債二零零七－Ｒ CNY N/A - - - - N/A - -
86654 PRC B2307B-R 國債二三零七ＢＲ CNY N/A - - - - N/A - -
86655 PRC B2106-R 國債二一零六－Ｒ CNY N/A - - - - N/A - -
86656 PRC B2406-R 國債二四零六－Ｒ CNY N/A - - - - N/A - -
87001 HUI XIAN REIT 匯賢產業信託 CNY 3.20 3.18 3.19 3.20 3.17 3.18 4,131,334 13,144,005
---------------------------------------------------------------------------------------------------------
* 20 Most Active($) Stock 二十隻成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P121,800-68.377 P81,200-68.376 P837,550-68.496
P358,950-68.497 P22,500-68.30 66,500-67.50 >[
2,000-67.40 1,000-67.50 13,000-67.40 1,000-67.45
4,000-67.50 1,000-67.30 500-67.20 1,000-67.55 500-67.25
1,500-67.30 1,000-67.35 2,500-67.25 1,500-67.30
5,000-67.20 Y500-67.20 18,500-67.20 Y500-67.20
10,500-67.20 1,500-67.25 21,000-67.30 1,500-67.35
Y1,000-67.35 14,500-67.30 Y500-67.25 3,500-67.25
500-67.30 500-67.25 1,000-67.20 2,500-67.15 500-67.25
1,000-67.15 D368-66.80 12,500-67.15 3,500-67.10
1,000-67.05 500-67.00 4,500-67.05 7,500-67.00
5,500-67.05 1,000-67.00 22,500-67.05 3,000-67.10
1,000-67.05 1,000-67.10 D368-66.80 2,000-67.15
500-67.10 1,000-67.15 15,000-67.10 500-67.15
2,000-67.10 5,500-67.15 1,000-67.10 19,500-67.15
Y500-67.15 10,000-67.10 11,500-67.15 1,000-67.10
4,500-67.15 2,000-67.20 16,500-67.15 5,000-67.10
Y500-67.10 17,500-67.05 10,500-67.10 Y1,000-67.10
15,500-67.05 30,000-67.00 3,000-67.05 27,000-67.00
53,000-67.05 1,000-67.10 5,500-67.05 29,000-67.10
1,000-67.05 X3,000-67.045 4,500-67.05 33,000-67.00
500-67.05 4,500-67.00 500-67.05 12,500-67.00 500-67.05
34,000-67.00 12,500-66.95 15,000-66.90 1,000-66.85
3,000-66.80 2,000-66.75 1,000-66.70 13,000-66.60
9,500-66.55 11,000-66.50 9,500-66.65 Y1,500-66.55
5,000-66.65 4,000-66.70 1,000-66.65 3,000-66.70
1,000-66.65 1,500-66.70 X500-66.784 4,000-66.70
3,500-66.75 1,000-66.70 1,000-66.80 3,500-66.75
6,000-66.70 30,000-66.65 8,000-66.70 500-66.75
1,500-66.70 500-66.65 1,500-66.85 11,000-66.80
4,500-66.90 500-67.00 1,000-66.90 11,500-66.95
17,500-67.00 15,000-66.95 4,500-67.00 6,500-66.95
2,000-67.00 4,000-66.95 13,000-66.85 5,000-66.80
16,000-66.85 500-66.90 500-66.85 D30-66.30 D14-66.85
15,000-66.90 5,500-66.85 1,000-66.95 2,500-66.90
9,000-66.85 1,500-66.80 500-66.85 1,000-66.80
19,500-66.85 500-66.90 2,000-66.85 X500-66.875
500-66.90 Y500-66.90 9,000-66.90 12,500-66.95
2,000-67.00 D184-66.50 1,500-66.95 D368-66.40
7,500-67.00 Y500-67.00 3,500-67.00 X500-67.025
500-67.00 5,000-67.05 1,500-67.00 3,000-67.05
28,000-67.00 500-66.95 X1,137,500-66.975 500-67.00
17,500-66.95 X500-66.925 3,500-66.90 20,000-66.85
1,000-66.90 3,500-66.85 14,000-66.80 Y500-66.80
3,500-66.80 2,500-66.75 11,500-66.70 2,500-66.65
25,000-66.60 1,000-66.70 1,500-66.60 7,500-66.65
94,000-66.70 11,000-66.75 1,500-66.80 X500-66.85
1,500-66.90 Y500-66.95 4,500-66.95 2,500-67.00
Y500-67.00 500-67.00 D104-66.40 6,000-67.00 X500-67.025
1,000-67.05 4,000-67.00 Y1,000-67.00 5,500-66.95
10,000-66.90 Y500-66.85 3,000-66.85 1,000-66.80
500-66.85 D339-66.25 500-66.85 2,000-66.80 3,500-66.75
2,500-66.70 2,000-66.65 Y1,500-66.65 13,500-66.65
1,500-66.70 3,500-66.65 2,000-66.60 500-66.70
53,500-66.60 2,000-66.65 4,000-66.60 X500-66.575
500-66.60 6,000-66.55 1,000-66.60 1,500-66.55
Y500-66.60 11,000-66.60 Y4,500-66.60 14,500-66.60
Y1,500-66.65 500-66.60 4,500-66.65 500-66.70
1,000-66.65 500-66.70 500-66.65 X500-66.625
10,000-66.60 500-66.65 12,000-66.60 4,000-66.55
1,500-66.60 500-66.55 3,000-66.60 X500-66.575
3,500-66.60 X500-66.575 3,500-66.60 1,000-66.55
500-66.60 1,000-66.55 4,500-66.60 X500-66.575
49,500-66.60 1,000-66.65 17,000-66.60 5,500-66.55
Y500-66.55 1,000-66.55 Y500-66.55 18,500-66.55
31,500-66.50 10,500-66.45 5,500-66.40 44,500-66.45
1,000-66.50 500-66.65 500-66.50 2,000-66.65 500-66.55
7,000-66.65 3,000-66.70 2,500-66.75 5,000-66.70
3,500-66.75 8,000-66.70 1,500-66.75 6,500-66.80
Y500-66.80 14,000-66.80 17,500-66.75 12,000-66.70
500-66.65 2,000-66.70 2,000-66.65 500-66.70 500-66.65
1,500-66.70 X500-66.675 500-66.65 3,500-66.70
1,500-66.65 3,500-66.70 2,500-66.65 500-66.60
Y1,000-66.60 1,500-66.60 Y1,000-66.55 10,500-66.55
3,500-66.50 500-66.60 1,500-66.50 1,500-66.60 500-66.55
10,500-66.60 1,000-66.65 D70-66.55 5,500-66.55
500-66.65 500-66.60 Y500-66.55 500-66.60 2,000-66.55
D184-66.10 500-66.60 500-66.55 6,000-66.60 500-66.55
500-66.60 ]/-//[ 1,000-66.60 500-66.55 6,500-66.60
500-66.55 8,000-66.60 1,000-66.65 X500-66.65
1,000-66.70 X2,000-66.70 X1,000-66.725 1,000-66.75
X500-66.725 Y1,000-66.75 2,000-66.75 X1,500-66.725
11,500-66.70 X1,000-66.675 X500-66.70 X500-66.675
3,000-66.70 1,000-66.75 X500-66.725 500-66.70
X1,500-66.725 1,500-66.75 X500-66.725 2,500-66.70
4,000-66.65 1,000-66.70 Y500-66.70 1,500-66.65
16,000-66.60 X500-66.575 500-66.60 X500-66.575
2,000-66.55 4,500-66.60 500-66.55 500-66.60 500-66.55
500-66.60 D288-66.05 Y500-66.60 500-66.60 X500-66.575
7,000-66.55 D156-66.05 1,500-66.55 1,000-66.60
1,000-66.55 500-66.60 1,000-66.55 500-66.60 500-66.55
500-66.60 1,000-66.55 500-66.60 1,500-66.55 2,000-66.60
500-66.55 500-66.60 7,000-66.55 Y1,000-66.55
8,500-66.55 X500-66.575 2,000-66.55 Y20,000-66.55
6,500-66.55 9,000-66.50 Y500-66.50 14,000-66.50
2,500-66.45 7,500-66.40 Y500-66.40 1,000-66.40
Y1,000-66.40 15,000-66.40 500-66.35 500-66.40
11,000-66.35 14,000-66.30 1,000-66.25 12,000-66.20
24,000-66.15 48,500-66.10 20,000-66.25 21,000-66.30
7,500-66.20 3,000-66.30 2,500-66.15 2,500-66.30
14,500-66.35 2,000-66.40 500-66.45 X500-66.40
Y500-66.50 1,000-66.30 X500-66.325 4,000-66.30
Y500-66.30 1,000-66.30 Y500-66.30 1,500-66.30
4,500-66.25 2,000-66.20 1,000-66.10 18,000-66.25
Y500-66.25 1,500-66.10 1,000-66.25 500-66.30
5,000-66.25 500-66.10 X500-66.175 3,000-66.20
3,000-66.25 X500-66.225 4,500-66.25 Y1,500-66.25
2,000-66.25 4,000-66.30 X500-66.30 1,000-66.30
1,000-66.25 500-66.35 X500-66.30 4,500-66.35 X500-66.30
500-66.35 1,500-66.30 500-66.35 D445-66.101 5,500-66.35
1,000-66.40 X500-66.375 1,000-66.40 4,000-66.45
1,000-66.40 500-66.45 X500-66.425 2,000-66.45
4,000-66.50 500-66.55 X500-66.50 1,000-66.55 X500-66.50
3,000-66.55 X500-66.50 2,500-66.55 Y1,000-66.45
1,000-66.50 1,000-66.55 7,000-66.50 X500-66.475
1,000-66.50 7,500-66.45 11,000-66.40 D236-65.80
2,000-66.45 2,000-66.40 X500-66.425 500-66.40
1,500-66.45 500-66.40 1,500-66.45 500-66.40 X500-66.425
1,000-66.45 500-66.40 1,000-66.45 1,000-66.40
1,000-66.45 X500-66.425 500-66.45 2,000-66.40
1,500-66.45 500-66.40 500-66.45 X500-66.425 500-66.40
1,000-66.45 500-66.40 4,500-66.45 1,000-66.40
1,000-66.45 X500-66.425 1,500-66.45 500-66.40
2,000-66.45 Y1,500-66.45 500-66.50 X500-66.45
3,500-66.50 X1,000-66.475 4,500-66.45 1,500-66.40
500-66.50 5,000-66.40 500-66.35 500-66.30 1,500-66.35
1,000-66.30 2,000-66.35 X500-66.35 500-66.40 D540-66.40
2,500-66.30 X500-66.325 1,500-66.30 X500-66.325
2,500-66.30 2,000-66.35 X500-66.325 2,000-66.30
X500-66.325 3,000-66.30 X500-66.325 1,000-66.30
3,500-66.25 500-66.35 500-66.30 X500-66.325 500-66.35
500-66.30 X500-66.325 2,000-66.30 X500-66.325
1,000-66.30 500-66.35 2,000-66.30 500-66.35 X500-66.325
2,500-66.30 8,000-66.35 1,500-66.30 1,000-66.35
X500-66.375 500-66.40 1,500-66.35 500-66.30 500-66.35
7,500-66.30 1,500-66.25 8,500-66.30 6,000-66.35
X1,000-66.325 1,000-66.35 4,500-66.30 D250-65.75
20,000-66.30 500-66.35 1,000-66.30 X500-66.275
500-66.25 Y1,000-66.30 500-66.30 5,500-66.25
X500-66.275 1,000-66.25 D285-66.25 1,000-66.25
X500-66.275 1,500-66.25 30,000-66.30 9,000-66.35
X500-66.35 2,500-66.30 500-66.35 2,000-66.40
2,500-66.30 1,000-66.40 500-66.30 500-66.35 500-66.30
8,000-66.35 X500-66.375 1,500-66.40 X500-66.375
500-66.35 2,000-66.40 2,500-66.35 20,500-66.40
X500-66.40 500-66.45 X500-66.425 2,500-66.45 D236-66.10
1,000-66.45 500-66.40 1,500-66.45 1,000-66.40
2,500-66.45 X500-66.45 1,000-66.40 5,500-66.50
3,000-66.40 500-66.45 1,000-66.40 X500-66.425
4,500-66.45 X500-66.475 1,000-66.45 X500-66.475
1,500-66.45 2,000-66.50 5,000-66.45 500-66.50
6,500-66.45 27,500-66.50 500-66.55 X500-66.50
9,000-66.55 X500-66.575 9,500-66.55 6,500-66.50
Y3,000-66.50 X500-66.50 1,000-66.55 X1,000-66.50
15,000-66.45 4,000-66.50 Y500-66.50 2,000-66.40
12,000-66.45 X500-66.425 3,000-66.40 X500-66.425
2,500-66.40 1,500-66.35 500-66.45 6,500-66.35
11,500-66.30 X500-66.375 4,500-66.45 1,000-66.50
500-66.55 X1,000-66.50 1,000-66.55 X500-66.525
20,000-66.55 2,500-66.70 9,500-66.65 Y500-66.65
500-66.70 10,500-66.65 500-66.60 Y1,000-66.60
X500-66.625 1,500-66.65 Y500-66.65 4,000-66.65
6,500-66.70 11,500-66.75 X500-66.75 1,500-66.75
4,000-66.80 13,500-66.70 3,500-66.75 D200-66.75
17,000-66.75 1,000-66.80 3,500-66.75 X500-66.75
3,000-66.80 500-66.75 X500-66.775 500-66.80 1,500-66.75
132,000-66.80 500-66.75 X500-66.80 D262-66.20
3,000-66.75 500-66.85 1,000-66.75 500-66.85 1,000-66.75
500-66.80 500-66.85 X1,000-66.825 7,000-66.85
X1,000-66.825 2,000-66.85 8,500-66.80 1,000-66.85
23,500-66.80 2,500-66.75 2,000-66.80 X500-66.80
19,500-66.80 10,000-66.85 X1,000-66.80 Y500-66.85
15,000-66.80 44,000-66.85 X500-66.90 3,000-66.95
9,500-66.90 Y1,000-66.90 500-66.90 500-66.95
X500-66.925 3,500-66.90 X500-66.925 2,000-66.90
8,000-66.85 3,500-66.90 X500-66.925 6,000-66.90
X500-66.925 2,500-66.95 X500-66.925 6,000-66.95
X500-66.95 5,000-66.95 X500-66.975 13,500-67.00
Y9,500-67.00 4,500-66.95 500-67.00 X500-66.975
1,500-66.95 500-67.00 8,000-66.95 Y500-66.95
6,000-66.95 4,000-66.90 29,000-66.95 X500-66.925
10,000-66.95 X500-66.975 20,500-66.95 29,500-67.00
1,000-66.90 1,000-67.00 X1,000-66.95 500-66.90
20,500-67.00 4,000-66.90 3,000-66.95 Y500-66.95
13,000-66.95 X500-66.975 1,500-67.00 X500-66.975
1,500-67.00 X500-66.975 500-67.00 X500-66.975
1,000-67.00 Y500-67.00 4,500-67.00 X500-67.00
X500-66.975 1,000-67.00 X500-66.975 2,500-67.00
X500-67.00 3,500-67.00 500-66.95 11,000-67.00
X500-66.975 Y500-67.00 1,000-66.95 X1,000-66.975
3,000-66.95 X1,500-66.975 25,000-67.00 Y500-67.00
3,000-67.00 X1,000-66.975 21,000-66.95 9,000-66.90
500-66.85 Y1,000-66.85 500-66.90 5,500-66.80
5,000-66.75 2,000-66.85 X500-66.85 2,000-66.75
2,500-66.85 500-66.80 X1,000-66.825 5,000-66.85
Y2,500-66.85 3,000-66.85 4,500-66.90 X500-66.95
500-67.00 X1,000-66.925 26,000-66.95 X500-66.95
9,000-66.95 7,500-67.00 2,500-66.95 5,000-67.00
Y500-67.00 9,500-67.00 1,000-66.95 6,000-67.00
Y500-67.00 15,000-67.00 22,000-66.95 11,000-66.90
4,000-66.85 13,000-66.80 13,000-66.85 500-66.80
2,000-66.85 2,000-66.90 7,500-66.95 Y500-66.95
6,500-66.90 21,000-66.95 23,000-67.00 X500-67.00
14,500-67.00 500-67.05 9,500-67.00 X500-66.975
1,000-67.00 X500-66.975 2,500-67.00 500-66.95
Y500-66.95 500-67.00 X500-66.975 3,500-67.00
1,000-66.95 500-67.00 X500-66.975 500-67.00 X500-67.00
1,500-67.00 X500-66.975 X500-67.00 500-67.00 500-66.95
500-67.00 Y500-67.00 1,500-67.00 Y500-67.00
21,000-67.00 ]< 18,000-66.95 U24,000-66.95 11,500-66.95
U2,500-66.95 52,500-66.95 U4,000-66.95 2,000-66.95
U6,000-66.95 34,000-66.95 >
2 中電控股 < P379-80.75 P500-79.623 9,500-79.00 U500-79.00
58,500-79.00 >[ 2,500-79.00 1,500-79.60 D137-80.70
1,000-79.65 3,500-79.00 2,500-78.90 6,000-78.80
2,500-79.00 500-78.75 3,000-79.00 1,000-78.80 500-79.00
500-78.80 8,500-79.00 1,000-78.90 1,000-79.00 500-79.25
500-79.35 1,000-79.00 1,000-78.90 1,500-79.30
3,500-79.35 6,000-79.00 2,000-79.35 1,000-79.45
1,000-79.50 1,000-79.55 500-79.60 500-79.65 500-79.95
500-79.15 7,000-79.05 2,500-79.00 500-79.90 2,500-79.15
500-79.10 5,000-79.00 500-79.75 500-79.10 22,000-79.00
5,500-79.65 5,500-79.00 1,500-79.40 1,000-79.20
3,500-79.00 5,500-79.35 1,000-79.00 500-79.30
10,500-79.00 500-79.30 1,500-79.00 1,000-79.20
8,500-79.00 30,500-79.15 8,500-79.20 1,500-79.05
12,500-79.00 500-79.05 1,000-79.00 9,500-79.25
500-79.05 500-79.00 2,000-79.25 1,000-79.30 500-79.10
1,500-79.00 2,500-79.25 1,000-79.05 2,000-79.35
3,000-79.10 500-79.05 4,500-79.00 Y500-79.00
3,500-79.00 500-79.20 7,500-79.00 1,000-79.45
3,000-79.00 1,000-79.40 4,500-79.00 1,000-79.35
1,000-79.30 Y500-79.05 500-79.00 1,500-79.30
2,000-79.25 11,500-79.05 1,000-79.00 500-79.25
1,000-79.00 1,000-79.20 500-79.05 Y500-79.00
1,500-79.00 500-79.20 3,000-79.00 2,000-79.10 500-79.00
2,000-79.15 1,500-79.00 1,000-79.10 3,000-79.00
1,000-79.10 500-79.00 13,500-79.05 5,500-79.00
500-79.20 2,000-79.15 13,500-79.00 2,000-79.05
2,500-79.00 1,000-79.10 1,500-79.05 3,500-79.00
2,000-79.05 3,500-79.00 1,000-79.05 5,500-79.00
D11-78.45 10,500-79.00 Y500-78.95 1,500-79.00
9,500-78.95 3,000-78.90 1,000-78.80 1,000-78.90
16,500-78.95 2,000-79.05 15,500-79.10 14,500-79.00
10,000-79.05 4,000-79.00 500-79.10 D265-79.00 500-79.10
12,000-79.00 9,500-79.10 2,000-79.00 13,000-78.95
4,000-79.00 3,500-78.95 8,500-78.90 11,500-78.95
13,500-79.00 D108-78.40 1,000-78.95 9,500-79.00
500-78.90 8,000-79.00 1,500-78.90 1,500-79.05 500-79.00
1,500-79.05 1,500-79.10 500-79.20 D229-78.40
1,000-79.10 3,500-79.00 2,500-79.10 2,500-79.15
12,500-79.00 1,000-79.10 500-79.00 500-79.15 500-79.00
1,000-78.95 1,000-79.00 2,500-78.95 4,000-79.00
2,000-79.05 2,500-79.00 500-78.95 500-79.10
31,500-79.00 1,000-79.05 4,500-79.00 1,500-78.95
500-79.00 1,500-78.95 13,500-79.00 1,500-79.05
1,000-79.00 2,000-79.05 1,000-79.00 1,000-78.95
1,000-79.05 52,500-79.00 Y500-79.00 500-79.00
1,000-79.05 3,000-79.00 6,000-79.10 Y500-79.00
2,000-79.00 10,000-78.95 3,000-79.05 2,000-79.10
1,000-79.05 8,500-79.10 4,000-79.05 500-79.10
1,000-79.05 3,500-79.10 500-79.05 1,000-79.10
Y500-79.15 500-79.15 30,500-79.10 500-79.05
13,000-79.00 500-78.95 X500-78.95 22,000-79.00
1,500-79.10 30,000-79.00 500-78.95 17,500-79.10
1,000-79.15 Y500-79.15 1,500-79.15 1,000-79.20
1,500-79.15 D379-78.70 1,000-79.10 8,000-79.00
4,000-79.05 1,000-79.00 1,500-79.05 500-79.00
1,000-79.05 16,000-79.00 24,000-78.95 12,000-78.90
X1,000-78.90 9,000-78.90 2,000-78.85 2,500-78.80
500-78.90 34,000-78.80 2,500-78.75 12,000-78.70
1,500-78.65 5,500-78.60 5,500-78.55 3,000-78.50
500-78.65 500-78.50 19,000-78.55 X500-78.55 500-78.55
2,000-78.60 500-78.55 1,000-78.60 500-78.55 2,500-78.60
9,000-78.55 2,500-78.50 1,000-78.55 500-78.50
1,500-78.55 500-78.50 X500-78.50 500-78.50 2,500-78.55
500-78.50 1,500-78.55 500-78.50 5,000-78.55 1,500-78.50
1,000-78.55 500-78.50 2,000-78.55 500-78.50 1,500-78.55
3,500-78.50 1,000-78.55 500-78.50 3,000-78.55 500-78.50
500-78.55 500-78.50 2,000-78.55 29,000-78.50
2,500-78.45 5,500-78.40 1,500-78.35 1,000-78.40
500-78.30 500-78.40 2,000-78.35 2,000-78.30 1,500-78.35
500-78.30 1,000-78.35 2,000-78.30 Y500-78.30
2,000-78.30 Y500-78.30 2,500-78.30 500-78.25 500-78.20
14,000-78.30 2,000-78.35 1,500-78.30 2,000-78.20
500-78.25 500-78.20 1,000-78.40 3,000-78.25 5,000-78.35
1,500-78.30 1,500-78.35 500-78.30 500-78.25 500-78.30
D492-77.75 1,000-78.30 500-78.25 3,500-78.30
1,000-78.25 1,500-78.40 500-78.35 500-78.30 1,000-78.40
Y500-78.40 500-78.30 2,000-78.35 Y500-78.40 1,000-78.45
1,000-78.35 D393-78.40 500-78.40 500-78.45 500-78.40
Y500-78.45 1,500-78.45 500-78.40 1,000-78.45 500-78.50
1,500-78.45 25,000-78.40 6,500-78.35 3,000-78.40
27,500-78.35 5,000-78.30 Y1,000-78.35 1,000-78.30
1,000-78.35 500-78.30 1,500-78.35 500-78.30 5,000-78.35
1,500-78.30 30,500-78.35 1,000-78.40 5,000-78.35
8,000-78.30 1,000-78.40 8,000-78.45 2,500-78.30
500-78.50 1,500-78.45 1,500-78.35 1,000-78.45
Y500-78.45 500-78.45 3,500-78.35 20,500-78.40 500-78.35
35,000-78.40 500-78.45 1,000-78.50 1,000-78.55
Y1,000-78.50 2,000-78.50 1,000-78.60 500-78.50
2,500-78.60 500-78.50 1,000-78.65 D250-77.95
1,000-78.75 2,500-78.65 500-78.60 1,000-78.65 500-78.70
Y500-78.70 D3-78.30 5,500-78.70 500-78.65 500-78.75
500-78.85 1,000-78.75 4,000-78.70 1,000-78.65
11,000-78.70 11,000-78.65 1,000-78.60 1,000-78.65
500-78.60 1,500-78.65 1,000-78.60 500-78.70 500-78.60
500-78.70 5,500-78.60 Y500-78.60 500-78.60 1,000-78.50
1,500-78.55 D162-78.55 2,000-78.60 500-78.55 500-78.60
10,000-78.55 2,000-78.50 Y1,000-78.50 7,000-78.50
3,000-78.55 3,500-78.60 ]/-//[ 1,500-78.60 500-78.65
500-78.60 500-78.70 2,500-78.60 500-78.55 500-78.60
500-78.70 16,000-78.60 Y500-78.60 2,500-78.55
1,000-78.70 1,500-78.65 1,000-78.55 500-78.60 500-78.55
1,000-78.60 4,000-78.55 2,500-78.50 6,000-78.55
500-78.60 6,000-78.55 500-78.60 4,500-78.55 500-78.60
5,000-78.55 1,000-78.50 11,000-78.55 2,000-78.60
1,000-78.55 Y500-78.55 1,000-78.55 1,000-78.60
1,000-78.55 6,000-78.60 16,500-78.55 500-78.50
Y1,000-78.50 6,000-78.50 1,500-78.45 1,500-78.50
8,500-78.45 5,500-78.40 1,000-78.50 14,500-78.45
30,500-78.40 4,000-78.35 12,500-78.30 500-78.35
500-78.30 Y500-78.30 1,000-78.30 3,000-78.35 500-78.30
1,000-78.35 500-78.30 4,500-78.35 2,000-78.30
Y500-78.30 17,500-78.30 Y500-78.25 500-78.25
5,000-78.30 8,500-78.25 500-78.30 6,000-78.25
1,000-78.30 2,500-78.25 1,000-78.20 1,000-78.25
1,000-78.20 Y1,000-78.20 1,000-78.20 2,000-78.25
500-78.20 1,500-78.25 500-78.20 5,500-78.25 4,000-78.20
1,000-78.25 500-78.20 2,000-78.25 500-78.20 500-78.25
2,000-78.20 500-78.25 500-78.20 500-78.25 1,500-78.20
500-78.25 1,000-78.20 1,500-78.25 500-78.20 5,500-78.25
5,000-78.20 1,000-78.25 2,000-78.20 4,500-78.25
4,000-78.20 36,500-78.25 500-78.30 500-78.25
11,000-78.30 9,000-78.35 13,500-78.30 500-78.35
1,000-78.30 55,500-78.35 8,000-78.40 1,500-78.45
1,000-78.40 1,000-78.45 3,000-78.50 500-78.45
Y500-78.45 500-78.45 3,000-78.40 5,500-78.45
5,500-78.40 Y500-78.40 3,000-78.40 500-78.45
14,500-78.40 2,000-78.35 1,500-78.40 2,500-78.35
1,000-78.40 500-78.35 500-78.40 17,000-78.35
2,000-78.30 9,500-78.35 1,000-78.30 2,500-78.35
5,000-78.30 500-78.35 500-78.30 500-78.35 7,500-78.30
4,000-78.35 2,000-78.30 3,500-78.35 2,000-78.30
4,500-78.35 5,000-78.30 47,000-78.35 1,000-78.40
500-78.35 6,500-78.40 Y1,000-78.40 1,500-78.40
Y1,000-78.35 1,000-78.35 20,500-78.40 Y500-78.45
5,000-78.45 2,500-78.50 2,500-78.45 500-78.50
X500-78.50 D212-78.60 3,000-78.50 D120-78.735
1,500-78.50 2,000-78.45 4,000-78.50 Y1,000-78.50
10,000-78.50 2,000-78.45 40,000-78.50 500-78.45
500-78.50 500-78.45 14,500-78.50 Y500-78.50 4,000-78.50
2,000-78.45 1,000-78.50 X500-78.50 1,000-78.50
500-78.45 Y500-78.50 1,500-78.50 12,000-78.45 500-78.50
500-78.45 X14,583-78.45 500-78.50 7,500-78.45
1,000-78.50 X1,000-78.45 2,000-78.50 2,000-78.45
2,000-78.50 500-78.45 3,000-78.50 3,000-78.45
Y2,000-78.45 20,000-78.45 Y500-78.45 1,500-78.45
1,500-78.40 1,000-78.45 1,500-78.40 Y500-78.40
2,500-78.45 Y500-78.40 2,000-78.40 3,000-78.45
1,000-78.40 500-78.45 2,000-78.40 2,500-78.45
1,000-78.40 64,000-78.45 500-78.50 1,500-78.45
500-78.50 1,000-78.45 500-78.50 1,000-78.45
94,000-78.50 X500-78.50 44,000-78.50 X500-78.50
7,500-78.50 X1,000-78.50 500-78.50 17,000-78.45
1,000-78.50 19,500-78.45 Y500-78.45 22,000-78.45
31,000-78.50 66,000-78.45 2,500-78.50 500-78.45
1,000-78.50 3,500-78.45 16,500-78.40 8,000-78.50
X1,000-78.50 500-78.50 14,000-78.45 500-78.40
2,000-78.45 500-78.40 500-78.45 ]< 97,500-78.40
U1,000-78.40 118,000-78.40 >
3 香港中華煤氣 < P48,000-15.14 U1,000-15.08 17,000-15.08 U2,000-15.08
338,000-15.08 >[ 1,000-15.06 3,000-15.08 8,000-15.06
19,000-15.04 2,000-15.02 Y1,000-15.02 2,000-15.02
5,000-15.06 11,000-15.04 18,000-15.02 3,000-15.04
D618-15.14 20,000-15.04 9,000-15.02 6,000-15.04
6,000-15.02 24,000-15.04 Y2,000-15.04 37,000-15.04
4,000-15.02 47,000-15.04 3,000-15.06 Y1,000-15.02
15,000-15.02 24,000-15.00 Y10,000-15.00 1,000-15.00
Y6,000-15.00 282,000-15.00 Y7,000-15.00 18,000-15.04
D500-14.98 D862-14.92 D500-15.04 5,000-15.04
1,000-15.02 60,000-15.00 Y1,000-15.02 83,000-15.00
111,000-15.02 2,000-15.00 5,000-15.04 12,000-15.02
88,000-15.00 15,000-15.02 30,000-15.00 3,000-15.02
382,000-15.00 30,000-14.98 D400-15.064 Y3,000-14.96
8,000-14.96 3,000-14.98 49,000-14.96 6,000-14.94
2,000-14.96 10,000-14.94 5,000-14.96 2,000-14.94
1,000-14.96 Y6,000-14.98 56,000-14.98 11,000-14.96
1,000-14.98 4,000-14.96 10,000-14.98 56,000-14.96
2,000-14.94 10,000-14.96 2,000-14.94 9,000-14.96
73,000-14.94 3,000-14.92 Y2,000-14.92 13,000-14.92
5,000-14.94 10,000-14.92 27,000-14.94 8,000-14.96
112,000-14.94 5,000-14.92 6,000-14.94 68,000-14.96
1,000-14.94 D400-14.82 5,000-14.98 11,000-14.96
D141-14.94 8,000-14.94 10,000-14.98 D260-14.84
64,000-14.98 38,000-14.96 13,000-14.98 50,000-14.96
5,000-14.98 1,000-15.00 110,000-14.96 6,000-14.98
1,000-15.00 105,000-14.98 4,000-14.96 3,000-15.00
20,000-14.96 2,000-14.98 10,000-15.00 3,000-14.98
38,000-14.96 D512-14.82 66,000-14.96 1,000-14.98
13,000-14.96 22,000-14.94 Y10,000-14.94 28,000-14.94
21,000-14.96 20,000-14.94 20,000-14.96 Y2,000-14.96
6,000-14.94 D924-14.82 94,000-14.96 51,000-14.94
3,000-14.92 15,000-14.96 4,000-14.94 Y10,000-14.92
19,000-14.92 2,000-14.96 D200-14.86 1,000-14.96
15,000-14.92 1,000-14.96 D465-14.84 1,000-14.94
4,000-14.92 D110-14.82 2,000-14.96 10,000-14.94
5,000-14.92 14,000-14.96 D344-14.88 8,000-14.94
31,000-14.96 Y20,000-14.96 23,000-14.96 D300-14.82
133,000-14.96 1,000-14.98 D677-14.86 1,000-14.98
10,000-14.96 1,000-14.98 6,000-14.96 7,000-14.98
5,000-14.96 Y5,000-14.98 2,000-14.96 Y10,000-14.96
11,000-14.96 11,000-14.94 Y10,000-14.96 D984-14.84
13,000-14.96 Y2,000-14.96 2,000-14.94 5,000-14.96
D200-14.84 12,000-14.96 Y2,000-14.96 78,000-14.96
33,000-14.94 3,000-14.96 6,000-14.94 D430-14.80
11,000-14.96 61,000-14.94 5,000-14.96 14,000-14.92
D550-14.78 1,000-14.96 D300-14.82 Y1,000-14.96
7,000-14.96 3,000-14.94 1,000-14.92 2,000-14.94
Y2,000-14.92 18,000-14.92 6,000-14.94 10,000-14.92
15,000-14.96 26,000-14.92 Y4,000-14.92 4,000-14.94
42,000-14.92 72,000-14.94 3,000-14.92 1,000-14.96
7,000-14.94 D300-14.84 12,000-14.92 3,000-14.96
27,000-14.92 D400-14.86 3,000-14.94 2,000-14.96
3,000-14.94 D360-15.035 2,000-14.96 3,000-14.94
2,000-14.96 1,000-14.94 28,000-14.92 44,000-14.94
X3,000-14.932 3,000-14.94 1,000-14.92 Y10,000-14.92
55,000-14.92 30,000-14.94 65,000-14.92 39,000-14.90
30,000-14.92 Y1,000-14.92 20,000-14.90 D950-14.80
1,000-14.92 Y5,000-14.92 13,000-14.90 4,000-14.92
1,000-14.90 D605-14.80 1,000-14.92 31,000-14.90
Y10,000-14.90 21,000-14.90 Y3,000-14.90 5,000-14.90
D180-14.80 119,000-14.90 Y2,000-14.90 22,000-14.90
Y8,000-14.90 6,000-14.90 Y13,000-14.90 30,000-14.90
1,000-14.92 35,000-14.90 12,000-14.92 3,000-14.90
2,000-14.92 20,000-14.90 4,000-14.92 100,000-14.90
5,000-14.92 14,000-14.90 D300-14.76 2,000-14.92
65,000-14.90 1,000-14.92 80,000-14.90 151,000-14.92
20,000-14.90 D100-14.76 13,000-14.90 Y3,000-14.90
14,000-14.90 Y6,000-14.90 5,000-14.90 Y1,000-14.92
5,000-14.90 Y5,000-14.92 20,000-14.90 Y2,000-14.90
3,000-14.90 D112-14.80 3,000-14.90 Y8,000-14.90
5,000-14.92 10,000-14.90 D928-14.76 19,000-14.90
30,000-14.92 18,000-14.90 1,000-14.92 21,000-14.90
Y3,000-14.90 34,000-14.90 D531-14.98 165,000-14.90
65,000-14.92 12,000-14.90 D375-14.90 1,000-14.94
2,000-14.90 20,000-14.94 6,000-14.92 22,000-14.90
2,000-14.92 16,000-14.90 1,000-14.92 3,000-14.90
1,000-14.92 63,000-14.90 2,000-14.92 24,000-14.90
X2,000-14.905 2,000-14.92 3,000-14.90 3,000-14.92
10,000-14.90 Y2,000-14.92 1,000-14.90 D946-14.80
5,000-14.92 18,000-14.90 1,000-14.92 D105-14.80
35,000-14.90 D310-14.80 X1,000-14.903 2,000-14.90
67,000-14.92 1,000-14.90 1,000-14.92 31,000-14.90
D950-14.92 138,000-14.92 Y2,000-14.92 93,000-14.92
D402-14.80 2,000-14.94 26,000-14.92 157,000-14.94
2,000-14.92 2,000-14.96 5,000-14.94 D500-14.78
10,000-14.92 6,000-14.96 8,000-14.92 3,000-14.96
4,000-14.92 13,000-14.94 D400-14.82 2,000-14.94
10,000-14.92 46,000-14.94 3,000-14.96 12,000-14.94
2,000-14.96 5,000-14.94 D110-14.80 Y1,000-14.94
D735-14.82 D800-14.84 10,000-14.94 Y1,000-14.94
D200-14.82 4,000-14.94 Y1,000-14.94 3,000-14.92
3,000-14.94 Y3,000-14.94 17,000-14.94 Y2,000-14.94
3,000-14.92 28,000-14.94 Y3,000-14.92 2,000-14.92
73,000-14.94 90,000-14.96 Y18,000-14.96 320,000-14.96
10,000-14.94 3,000-14.96 50,000-14.94 Y1,000-14.96
2,000-14.96 Y4,000-14.96 5,000-14.96 D59-14.80
12,000-14.96 1,000-14.98 26,000-14.96 29,000-14.94
Y2,000-14.94 27,000-14.94 3,000-14.92 Y1,000-14.94
3,000-14.94 3,000-14.92 D930-14.84 1,000-14.92
D840-14.84 40,000-14.92 D880-14.78 14,000-14.92
2,000-14.94 3,000-14.92 7,000-14.94 10,000-14.92
D344-14.92 1,000-14.94 10,000-14.92 5,000-14.94
5,000-14.92 Y5,000-14.92 73,000-14.92 Y1,000-14.92
44,000-14.92 Y1,000-14.92 11,000-14.92 5,000-14.90
192,000-14.92 D500-14.78 28,000-14.94 D356-14.92
16,000-14.96 10,000-14.94 5,000-14.96 X2,000-14.924
6,000-14.96 8,000-14.94 18,000-14.92 6,000-14.96
15,000-14.94 3,000-14.92 24,000-14.94 38,000-14.92
3,000-14.96 4,000-14.92 2,000-14.94 X1,000-14.932
2,000-14.94 Y4,000-14.94 1,000-14.94 Y3,000-14.96
1,000-14.94 33,000-14.96 D613-14.84 10,000-14.96
2,000-14.94 10,000-14.96 33,000-14.94 X1,000-14.952
5,000-14.94 6,000-14.92 8,000-14.96 10,000-14.94
Y1,000-14.96 D200-14.84 6,000-14.96 50,000-14.92
1,000-14.96 2,000-14.94 3,000-14.92 11,000-14.94
6,000-14.92 D50-14.78 1,000-14.94 10,000-14.96
Y1,000-14.96 6,000-14.96 Y22,000-14.96 11,000-14.96
3,000-14.94 6,000-14.92 1,000-14.94 1,000-14.92
3,000-14.94 11,000-14.92 Y6,000-14.92 29,000-14.92
123,000-14.94 D730-14.80 15,000-14.96 Y2,000-14.96
1,000-14.96 X1,000-14.943 D200-14.82 D400-14.84
1,000-14.94 8,000-14.96 110,000-14.94 30,000-14.96
Y4,000-14.94 4,000-14.94 1,000-14.96 19,000-14.94
11,000-14.96 D175-14.94 16,000-14.94 D41-14.94
28,000-14.92 D330-14.96 D550-14.82 5,000-14.92
10,000-14.94 Y3,000-14.92 2,000-14.92 Y1,000-14.94
3,000-14.94 Y1,000-14.94 4,000-14.92 17,000-14.94
97,000-14.92 4,000-14.90 2,000-14.92 Y10,000-14.92
21,000-14.90 7,000-14.92 4,000-14.90 18,000-14.92
Y50,000-14.90 4,000-14.90 5,000-14.92 X1,000-14.92
Y2,000-14.92 3,000-14.92 15,000-14.90 6,000-14.92
8,000-14.90 6,000-14.92 5,000-14.90 4,000-14.92
1,000-14.90 1,000-14.92 Y4,000-14.92 2,000-14.92
18,000-14.90 D900-14.82 11,000-14.90 D210-14.76
5,000-14.90 2,000-14.92 3,000-14.90 D500-14.80
976,000-14.90 350,000-14.88 X1,000-14.895 1,000-14.90
3,000-14.88 7,000-14.86 5,000-14.88 Y3,000-14.86
6,000-14.86 Y2,000-14.86 5,000-14.86 Y1,000-14.86
24,000-14.86 Y14,000-14.86 22,000-14.88 11,000-14.86
3,000-14.88 8,000-14.86 15,000-14.88 14,000-14.86
2,000-14.88 D55-14.74 22,000-14.86 2,000-14.88
5,000-14.86 6,000-14.88 14,000-14.86 2,000-14.88
D100-14.76 5,000-14.88 29,000-14.86 5,000-14.88
18,000-14.86 42,000-14.88 40,000-14.86 6,000-14.88
30,000-14.86 2,000-14.88 18,000-14.86 D815-14.76
7,000-14.88 12,000-14.86 D555-14.72 6,000-14.88
43,000-14.86 1,000-14.88 72,000-14.86 D400-14.94
2,000-14.86 4,000-14.84 15,000-14.86 X2,000-14.865
5,000-14.86 1,000-14.84 1,000-14.86 26,000-14.84
Y2,000-14.84 5,000-14.84 20,000-14.86 Y7,000-14.84
25,000-14.84 1,000-14.86 Y3,000-14.86 7,000-14.86
21,000-14.84 Y1,000-14.84 26,000-14.84 2,000-14.82
3,000-14.84 30,000-14.82 8,000-14.84 4,000-14.82
3,000-14.84 3,000-14.82 20,000-14.84 10,000-14.82
4,000-14.84 20,000-14.82 Y2,000-14.82 16,000-14.82
2,000-14.84 4,000-14.82 1,000-14.84 3,000-14.82
Y1,000-14.82 15,000-14.82 Y1,000-14.82 63,000-14.82
71,000-14.84 19,000-14.82 Y4,000-14.82 38,000-14.82
16,000-14.84 5,000-14.82 5,000-14.84 D200-14.74
11,000-14.82 28,000-14.84 Y17,000-14.84 234,000-14.84
Y3,000-14.84 65,000-14.84 1,000-14.86 2,000-14.84
X1,000-14.835 17,000-14.84 D500-14.74 14,000-14.84
2,000-14.86 Y10,000-14.86 3,000-14.84 1,000-14.86
1,000-14.84 10,000-14.86 X1,000-14.848 11,000-14.86
11,000-14.84 1,000-14.86 D500-14.76 39,000-14.84
5,000-14.82 D730-14.74 5,000-14.84 1,000-14.82
Y1,000-14.84 19,000-14.84 15,000-14.82 35,000-14.84
9,000-14.82 3,000-14.84 D200-14.72 13,000-14.84
61,000-14.82 1,000-14.84 2,000-14.82 Y3,000-14.82
3,000-14.82 3,000-14.84 9,000-14.82 Y5,000-14.82
15,000-14.82 Y1,000-14.82 8,000-14.82 D200-14.72
Y1,000-14.82 17,000-14.84 Y10,000-14.82 22,000-14.82
Y8,000-14.82 1,000-14.82 Y2,000-14.82 7,000-14.82
Y2,000-14.82 12,000-14.82 5,000-14.84 113,000-14.82
12,000-14.84 Y23,000-14.84 1,000-14.84 Y7,000-14.84
45,000-14.84 17,000-14.82 4,000-14.84 102,000-14.82
Y2,000-14.82 2,000-14.86 9,000-14.82 D74-14.934
5,000-14.86 D573-14.72 51,000-14.84 3,000-14.82
10,000-14.84 11,000-14.82 D500-14.82 7,000-14.82
D500-14.92 17,000-14.84 2,000-14.82 1,000-14.84
14,000-14.82 Y2,000-14.84 24,000-14.82 Y1,000-14.82
21,000-14.82 62,000-14.80 D577-14.66 16,000-14.82
7,000-14.80 1,000-14.82 4,000-14.84 32,000-14.82
D370-14.72 11,000-14.82 5,000-14.84 4,000-14.82
10,000-14.84 6,000-14.82 1,000-14.84 37,000-14.82
25,000-14.84 1,000-14.82 1,000-14.84 34,000-14.82
D143-14.74 6,000-14.82 25,000-14.84 Y5,000-14.84
39,000-14.84 Y6,000-14.84 80,000-14.84 D989-14.72
1,000-14.86 14,000-14.84 3,000-14.86 Y1,000-14.86
3,000-14.84 Y10,000-14.82 Y1,000-14.86 1,000-14.84
4,000-14.82 5,000-14.84 5,000-14.82 1,000-14.84
2,000-14.82 10,000-14.84 7,000-14.82 2,000-14.84
1,000-14.82 1,000-14.84 3,000-14.82 X1,000-14.825
5,000-14.84 1,000-14.82 1,000-14.84 1,000-14.82
2,000-14.84 10,000-14.82 2,000-14.84 4,000-14.82
X1,000-14.828 19,000-14.82 Y1,000-14.82 37,000-14.82
19,000-14.80 13,000-14.82 5,000-14.80 2,000-14.82
Y1,000-14.82 1,000-14.80 Y5,000-14.82 14,000-14.80
12,000-14.82 4,000-14.80 X1,000-14.814 12,000-14.80
22,000-14.82 16,000-14.80 198,000-14.82 1,000-14.80
19,000-14.82 7,000-14.80 46,000-14.82 33,000-14.80
Y8,000-14.80 5,000-14.80 11,000-14.82 1,000-14.84
15,000-14.82 2,000-14.84 Y126,000-14.84 2,000-14.84
8,000-14.82 19,000-14.84 29,000-14.82 14,000-14.84
19,000-14.82 2,000-14.84 8,000-14.82 2,000-14.84
4,000-14.82 7,000-14.84 12,000-14.82 11,000-14.84
7,000-14.82 1,000-14.84 5,000-14.82 35,000-14.84
16,000-14.82 6,000-14.84 Y9,000-14.82 1,000-14.82
3,000-14.84 30,000-14.82 29,000-14.84 11,000-14.82
2,000-14.84 46,000-14.82 10,000-14.84 6,000-14.82
Y1,000-14.82 10,000-14.82 X1,000-14.824 19,000-14.84
5,000-14.82 Y3,000-14.82 34,000-14.82 Y1,000-14.82
110,000-14.82 Y5,000-14.82 12,000-14.82 Y4,000-14.82
5,000-14.82 D100-14.72 5,000-14.82 16,000-14.80
D800-14.70 1,000-14.82 D276-14.66 44,000-14.82
6,000-14.80 3,000-14.82 Y4,000-14.82 1,000-14.80
4,000-14.82 12,000-14.80 10,000-14.82 14,000-14.80
2,000-14.82 4,000-14.80 11,000-14.82 35,000-14.80
2,000-14.82 1,000-14.80 D100-14.72 447,000-14.82
Y2,000-14.82 3,000-14.80 52,000-14.82 1,000-14.84
5,000-14.82 92,000-14.84 X3,000-14.82 4,000-14.82
2,000-14.84 50,000-14.82 21,000-14.84 88,000-14.82
11,000-14.84 X1,000-14.823 13,000-14.82 2,000-14.84
22,000-14.82 2,000-14.84 69,000-14.82 1,000-14.80
Y10,000-14.80 49,000-14.82 22,000-14.84 1,000-14.82
41,000-14.84 12,000-14.80 7,000-14.82 146,000-14.84
31,000-14.82 D885-14.82 9,000-14.82 5,000-14.84
Y3,000-14.84 2,000-14.84 3,000-14.82 X3,000-14.829
16,000-14.82 D620-14.72 X1,000-14.82 3,000-14.84
D550-14.72 52,000-14.82 2,000-14.84 7,000-14.82
6,000-14.84 6,000-14.82 D861-14.68 2,000-14.84
8,000-14.82 D500-14.72 X2,000-14.823 60,000-14.82
1,000-14.84 X1,000-14.82 1,000-14.84 19,000-14.82
D150-14.70 5,000-14.84 35,000-14.82 1,000-14.84
10,000-14.82 Y3,000-14.82 1,000-14.84 X1,000-14.822
D778-14.64 D177-14.82 3,000-14.82 2,000-14.84
14,000-14.82 D550-14.68 8,000-14.82 20,000-14.84
4,000-14.82 D249-14.68 4,000-14.84 3,000-14.82
8,000-14.80 2,000-14.84 11,000-14.80 10,000-14.84
14,000-14.80 D176-14.80 3,000-14.84 3,000-14.82
2,000-14.80 4,000-14.82 2,000-14.84 1,000-14.82
3,000-14.84 6,000-14.82 Y8,000-14.82 20,000-14.82
16,000-14.80 5,000-14.82 2,000-14.80 1,000-14.82
2,000-14.84 30,000-14.80 5,000-14.82 4,000-14.80
8,000-14.82 D200-14.68 D500-14.82 30,000-14.80
2,000-14.82 D845-14.70 1,000-14.80 7,000-14.82
D70-14.70 1,000-14.82 1,000-14.80 Y2,000-14.80
49,000-14.80 Y31,000-14.80 67,000-14.80 Y3,000-14.82
6,000-14.82 Y1,000-14.82 18,000-14.80 3,000-14.82
123,000-14.80 Y10,000-14.80 59,000-14.80 Y20,000-14.80
19,000-14.80 Y5,000-14.80 5,000-14.80 Y1,000-14.80
30,000-14.80 Y2,000-14.80 38,000-14.80 Y2,000-14.80
77,000-14.80 Y10,000-14.82 2,000-14.82 Y18,000-14.82
4,000-14.82 9,000-14.80 6,000-14.82 13,000-14.80
10,000-14.82 20,000-14.80 13,000-14.82 4,000-14.80
Y2,000-14.82 14,000-14.80 2,000-14.82 9,000-14.80
78,000-14.82 Y2,000-14.82 164,000-14.82 2,000-14.84
1,000-14.82 Y3,000-14.82 5,000-14.82 21,000-14.84
4,000-14.82 8,000-14.80 Y2,000-14.84 1,000-14.84
D208-14.914 11,000-14.82 4,000-14.80 1,000-14.84
3,000-14.80 1,000-14.82 D50-14.914 5,000-14.82
10,000-14.84 9,000-14.82 1,000-14.80 1,000-14.84
6,000-14.80 1,000-14.82 9,000-14.80 36,000-14.82
10,000-14.80 1,000-14.84 4,000-14.80 1,000-14.84
16,000-14.82 Y10,000-14.84 ]/-//[ 10,000-14.82
1,000-14.84 7,000-14.82 6,000-14.84 1,000-14.82
4,000-14.84 1,000-14.82 5,000-14.84 14,000-14.82
2,000-14.84 Y7,000-14.82 1,000-14.82 13,000-14.84
156,000-14.82 Y5,000-14.80 92,000-14.80 Y14,000-14.80
15,000-14.80 Y1,000-14.80 53,000-14.80 Y1,000-14.80
21,000-14.80 Y1,000-14.80 19,000-14.80 Y2,000-14.80
59,000-14.80 1,000-14.84 10,000-14.82 Y7,000-14.84
6,000-14.82 5,000-14.84 Y1,000-14.84 19,000-14.82
D176-14.82 1,000-14.84 6,000-14.82 D230-14.72
D600-14.70 2,000-14.82 1,000-14.84 D320-14.82
D700-14.84 7,000-14.84 14,000-14.82 1,000-14.84
X1,000-14.824 2,000-14.84 1,000-14.82 D169-14.914
5,000-14.84 6,000-14.82 Y3,000-14.84 4,000-14.84
4,000-14.82 5,000-14.84 10,000-14.82 Y2,000-14.82
5,000-14.84 1,000-14.82 1,000-14.84 11,000-14.82
Y4,000-14.84 12,000-14.84 32,000-14.82 4,000-14.84
1,000-14.82 D693-14.82 5,000-14.82 549,000-14.84
5,000-14.86 D100-14.68 8,000-14.82 D200-14.72
4,000-14.86 1,000-14.82 D856-14.72 10,000-14.82
D228-14.746 27,000-14.84 2,000-14.86 10,000-14.84
Y5,000-14.86 3,000-14.86 10,000-14.84 2,000-14.86
126,000-14.84 8,000-14.86 44,000-14.84 82,000-14.86
1,000-14.84 1,000-14.86 1,000-14.84 2,000-14.86
4,000-14.84 D451-14.74 22,000-14.84 1,000-14.86
1,000-14.84 5,000-14.86 1,000-14.84 X2,000-14.845
3,000-14.84 12,000-14.86 16,000-14.84 Y1,000-14.86
3,000-14.86 1,000-14.84 3,000-14.86 4,000-14.84
Y2,000-14.86 41,000-14.84 26,000-14.86 26,000-14.84
1,000-14.86 9,000-14.84 34,000-14.86 1,000-14.84
8,000-14.86 Y1,000-14.86 58,000-14.86 3,000-14.88
10,000-14.86 9,000-14.88 10,000-14.86 7,000-14.88
25,000-14.86 4,000-14.84 14,000-14.88 D643-14.66
5,000-14.84 1,000-14.88 1,000-14.86 2,000-14.88
16,000-14.86 8,000-14.88 18,000-14.86 5,000-14.88
11,000-14.86 1,000-14.88 1,000-14.86 2,000-14.88
5,000-14.86 3,000-14.88 90,000-14.86 1,000-14.88
19,000-14.86 1,000-14.88 3,000-14.86 14,000-14.88
62,000-14.86 4,000-14.88 2,000-14.86 5,000-14.88
14,000-14.86 D140-14.86 34,000-14.86 1,000-14.88
D200-14.70 14,000-14.86 25,000-14.88 26,000-14.86
2,000-14.88 D500-14.76 7,000-14.88 3,000-14.86
2,000-14.88 4,000-14.86 D600-14.78 10,000-14.88
6,000-14.86 8,000-14.88 8,000-14.86 1,000-14.88
D600-14.72 25,000-14.86 209,000-14.88 Y1,000-14.88
90,000-14.88 3,000-14.86 3,000-14.88 Y3,000-14.86
25,000-14.86 3,000-14.88 4,000-14.86 Y2,000-14.86
4,000-14.86 1,000-14.88 7,000-14.86 1,000-14.88
3,000-14.86 101,000-14.88 D981-14.78 3,000-14.86
13,000-14.88 Y1,000-14.88 30,000-14.86 3,000-14.88
11,000-14.86 Y1,000-14.88 1,000-14.86 Y2,000-14.88
1,000-14.88 6,000-14.86 1,000-14.88 D208-14.786
D300-14.76 Y3,000-14.86 33,000-14.86 11,000-14.88
Y1,000-14.88 30,000-14.88 3,000-14.86 3,000-14.88
38,000-14.86 1,000-14.88 35,000-14.86 Y6,000-14.86
187,000-14.86 1,000-14.84 2,000-14.86 3,000-14.84
5,000-14.86 1,000-14.84 2,000-14.86 D500-14.86
D890-14.90 17,000-14.86 Y47,000-14.86 64,000-14.86
Y12,000-14.86 34,000-14.86 6,000-14.84 10,000-14.88
X6,000-14.86 2,000-14.88 9,000-14.86 21,000-14.88
10,000-14.86 22,000-14.88 Y2,000-14.88 D282-14.74
1,000-14.88 4,000-14.86 2,000-14.88 4,000-14.86
13,000-14.88 8,000-14.86 D90-14.76 36,000-14.88
27,000-14.86 1,000-14.88 12,000-14.86 11,000-14.88
1,000-14.86 1,000-14.88 51,000-14.86 Y1,000-14.86
4,000-14.88 3,000-14.86 2,000-14.88 5,000-14.86
10,000-14.88 Y2,000-14.86 3,000-14.86 5,000-14.88
8,000-14.86 D71-14.76 8,000-14.86 D262-14.76
31,000-14.86 4,000-14.88 24,000-14.86 1,000-14.84
49,000-14.86 Y1,000-14.86 45,000-14.86 11,000-14.88
18,000-14.86 20,000-14.88 6,000-14.86 D715-14.74
4,000-14.88 7,000-14.86 1,000-14.88 Y1,000-14.88
2,000-14.88 8,000-14.86 5,000-14.88 1,000-14.86
30,000-14.88 10,000-14.86 158,000-14.88 4,000-14.86
D532-14.76 Y2,000-14.88 1,000-14.86 D210-14.72
20,000-14.88 10,000-14.86 3,000-14.88 28,000-14.86
2,000-14.88 1,000-14.86 Y1,000-14.88 5,000-14.88
62,000-14.86 2,000-14.84 Y3,000-14.84 46,000-14.84
43,000-14.86 13,000-14.88 Y1,000-14.88 5,000-14.86
Y2,000-14.88 12,000-14.86 25,000-14.88 5,000-14.86
3,000-14.88 24,000-14.86 3,000-14.88 5,000-14.86
14,000-14.88 Y2,000-14.88 2,000-14.88 5,000-14.86
1,000-14.88 Y20,000-14.88 1,000-14.88 D310-14.72
4,000-14.86 4,000-14.88 42,000-14.86 2,000-14.88
8,000-14.86 3,000-14.88 123,000-14.86 Y50,000-14.86
28,000-14.86 7,000-14.88 29,000-14.86 1,000-14.88
D454-14.88 D400-15.00 13,000-14.86 D30-14.88
2,000-14.86 Y1,000-14.86 14,000-14.86 D800-14.72
26,000-14.86 10,000-14.88 15,000-14.84 5,000-14.88
1,000-14.86 5,000-14.88 2,000-14.86 2,000-14.88
28,000-14.86 4,000-14.88 8,000-14.86 D24-14.76
56,000-14.86 3,000-14.84 1,000-14.86 11,000-14.84
3,000-14.86 34,000-14.84 Y1,000-14.84 9,000-14.84
Y20,000-14.84 242,000-14.84 13,000-14.86 38,000-14.84
3,000-14.86 3,000-14.84 3,000-14.86 12,000-14.84
3,000-14.82 4,000-14.84 6,000-14.82 183,000-14.84
10,000-14.86 Y1,000-14.86 4,000-14.86 1,000-14.84
5,000-14.86 D1-14.84 1,000-14.86 1,000-14.84
44,000-14.86 12,000-14.84 3,000-14.86 D784-14.86
1,000-14.84 4,000-14.86 5,000-14.84 1,000-14.86
1,000-14.84 3,000-14.86 4,000-14.84 3,000-14.86
D708-14.86 21,000-14.84 1,000-14.86 14,000-14.84
11,000-14.86 12,000-14.84 3,000-14.86 17,000-14.84
D115-14.84 16,000-14.84 5,000-14.86 5,000-14.84
1,000-14.86 23,000-14.84 13,000-14.86 31,000-14.84
Y10,000-14.84 35,000-14.84 12,000-14.86 2,000-14.84
16,000-14.86 107,000-14.84 12,000-14.86 1,000-14.84
1,000-14.86 5,000-14.84 68,000-14.86 6,000-14.84
30,000-14.86 20,000-14.84 1,000-14.86 11,000-14.84
5,000-14.86 5,000-14.84 5,000-14.86 Y1,000-14.86
6,000-14.84 6,000-14.86 4,000-14.84 6,000-14.86
2,000-14.84 X1,000-14.853 16,000-14.84 10,000-14.86
D567-14.76 5,000-14.84 3,000-14.86 5,000-14.84
2,000-14.86 D82-14.70 46,000-14.84 10,000-14.86
5,000-14.84 48,000-14.86 10,000-14.84 D275-14.90
2,000-14.86 35,000-14.84 1,000-14.86 D310-14.74
1,000-14.84 29,000-14.86 1,000-14.84 706,000-14.86
28,000-14.88 Y4,000-14.88 4,000-14.86 162,000-14.88
D300-14.76 39,000-14.88 1,000-14.90 D946-14.88
1,000-14.90 1,000-14.88 Y30,000-14.90 5,000-14.90
1,000-14.88 10,000-14.90 2,000-14.88 15,000-14.90
1,000-14.88 Y1,000-14.90 4,000-14.90 66,000-14.88
18,000-14.90 30,000-14.88 10,000-14.90 30,000-14.88
10,000-14.90 7,000-14.86 5,000-14.90 1,000-14.88
10,000-14.86 10,000-14.90 13,000-14.86 4,000-14.90
D300-14.78 Y4,000-14.88 4,000-14.90 43,000-14.88
D200-14.88 31,000-14.90 1,000-14.88 3,000-14.90
3,000-14.88 12,000-14.90 1,000-14.88 D200-14.82
1,000-14.88 35,000-14.90 8,000-14.88 Y1,000-14.90
37,000-14.90 1,000-14.88 Y1,000-14.88 22,000-14.88
1,000-14.86 10,000-14.90 25,000-14.88 3,000-14.86
3,000-14.88 1,000-14.86 2,000-14.88 23,000-14.86
2,000-14.88 1,000-14.86 2,000-14.88 20,000-14.86
401,000-14.88 1,000-14.90 21,000-14.88 8,000-14.90
21,000-14.88 17,000-14.90 39,000-14.88 D764-14.74
4,000-14.88 3,000-14.90 4,000-14.88 6,000-14.90
3,000-14.88 Y4,000-14.88 10,000-14.90 11,000-14.88
2,000-14.90 1,000-14.88 Y2,000-14.90 8,000-14.88
2,000-14.90 10,000-14.88 4,000-14.90 4,000-14.88
100,000-14.90 20,000-14.88 D459-14.88 8,000-14.88
Y2,000-14.88 16,000-14.88 Y2,000-14.88 11,000-14.88
D921-14.88 1,000-14.90 Y2,000-14.90 8,000-14.88
5,000-14.90 4,000-14.88 1,000-14.90 Y2,000-14.88
5,000-14.90 2,000-14.88 Y3,000-14.88 29,000-14.88
20,000-14.90 6,000-14.88 D426-14.78 1,000-14.88
2,000-14.90 1,000-14.88 D100-14.78 D470-14.86
Y1,000-14.90 1,000-14.88 D700-14.78 83,000-14.88
2,000-14.86 15,000-14.88 5,000-14.90 1,000-14.88
1,000-14.90 2,000-14.88 1,000-14.90 6,000-14.88
4,000-14.90 24,000-14.88 1,000-14.90 D870-14.78
5,000-14.88 1,000-14.90 6,000-14.88 1,000-14.90
1,000-14.88 3,000-14.90 1,000-14.88 Y1,000-14.88
11,000-14.88 2,000-14.90 35,000-14.88 5,000-14.90
9,000-14.88 2,000-14.90 3,000-14.88 2,000-14.90
1,000-14.88 14,000-14.90 8,000-14.88 Y1,000-14.88
6,000-14.88 2,000-14.90 2,000-14.88 4,000-14.90
1,000-14.88 5,000-14.90 9,000-14.88 6,000-14.90
10,000-14.88 7,000-14.90 Y5,000-14.90 1,000-14.90
4,000-14.88 1,000-14.90 Y2,000-14.90 12,000-14.90
Y2,000-14.90 16,000-14.90 4,000-14.88 Y1,000-14.88
22,000-14.90 Y1,000-14.88 18,000-14.88 D200-14.74
12,000-14.90 14,000-14.88 12,000-14.90 10,000-14.88
D200-14.78 12,000-14.90 3,000-14.88 2,000-14.90
D700-14.80 10,000-14.90 13,000-14.88 12,000-14.90
1,000-14.88 3,000-14.90 2,000-14.88 12,000-14.90
1,000-14.88 7,000-14.90 6,000-14.88 15,000-14.90
Y1,000-14.88 2,000-14.90 56,000-14.88 1,000-14.90
1,000-14.88 15,000-14.90 Y2,000-14.90 44,000-14.90
7,000-14.88 17,000-14.90 1,000-14.88 16,000-14.90
11,000-14.88 Y1,000-14.90 3,000-14.90 19,000-14.88
12,000-14.90 118,000-14.88 Y11,000-14.88 227,000-14.88
Y8,000-14.86 2,000-14.86 1,000-14.90 3,000-14.88
9,000-14.86 Y1,000-14.86 35,000-14.90 1,000-14.88
12,000-14.90 10,000-14.88 5,000-14.90 1,000-14.88
Y1,000-14.90 80,000-14.90 10,000-14.88 12,000-14.90
2,000-14.88 D200-14.82 12,000-14.88 Y1,000-14.88
7,000-14.90 2,000-14.88 5,000-14.90 3,000-14.88
D342-14.78 4,000-14.88 5,000-14.90 Y1,000-14.90
16,000-14.90 100,000-14.88 10,000-14.90 10,000-14.88
3,000-14.90 1,000-14.88 31,000-14.90 3,000-14.88
8,000-14.90 ]< 58,000-14.90 U10,000-14.90 46,000-14.90
U19,000-14.90 416,000-14.90 U71,000-14.90 362,000-14.90
U73,000-14.90 2,000-14.90 U72,000-14.90 >
4 九龍倉集團 < >[ 2,000-17.02 6,000-17.00 1,000-16.92 2,000-16.90
1,000-16.88 3,000-16.90 4,000-16.86 Y1,000-16.92
5,000-16.84 8,000-16.86 20,000-16.84 1,000-16.86
2,000-16.84 3,000-16.86 6,000-16.84 2,000-16.82
1,000-16.80 9,000-16.76 10,000-16.70 7,000-16.68
6,000-16.66 1,000-16.60 1,000-16.66 12,000-16.68
18,000-16.70 Y7,000-16.70 1,000-16.70 1,000-16.68
8,000-16.70 5,000-16.68 1,000-16.70 Y1,000-16.70
1,000-16.68 4,000-16.70 4,000-16.68 Y1,000-16.70
15,000-16.70 1,000-16.68 Y1,000-16.70 23,000-16.70
14,000-16.72 1,000-16.68 3,000-16.74 Y5,000-16.74
6,000-16.74 1,000-16.72 5,000-16.74 Y1,000-16.76
18,000-16.74 1,000-16.72 3,000-16.74 D972-16.72
11,000-16.74 3,000-16.72 1,000-16.76 1,000-16.72
8,000-16.76 7,000-16.78 7,000-16.76 3,000-16.78
1,000-16.74 4,000-16.76 1,000-16.74 11,000-16.76
1,000-16.74 1,000-16.78 1,000-16.76 7,000-16.78
3,000-16.80 1,000-16.76 4,000-16.80 1,000-16.76
4,000-16.82 3,000-16.76 6,000-16.82 1,000-16.80
1,000-16.76 1,000-16.80 1,000-16.76 5,000-16.80
1,000-16.76 3,000-16.80 1,000-16.76 4,000-16.80
1,000-16.76 1,000-16.80 2,000-16.82 2,000-16.76
2,000-16.80 1,000-16.78 1,000-16.80 23,000-16.78
2,000-16.76 25,000-16.78 1,000-16.80 17,000-16.78
18,000-16.76 1,000-16.78 22,000-16.76 1,000-16.78
5,000-16.76 1,000-16.74 1,000-16.76 2,000-16.72
9,000-16.70 1,000-16.74 6,000-16.70 20,000-16.68
1,000-16.74 17,000-16.68 1,000-16.74 36,000-16.66
1,000-16.68 2,000-16.66 2,000-16.68 1,000-16.66
1,000-16.68 1,000-16.66 66,000-16.68 3,000-16.70
4,000-16.68 3,000-16.70 1,000-16.68 1,000-16.70
Y1,000-16.70 1,000-16.68 3,000-16.70 1,000-16.68
12,000-16.70 2,000-16.72 3,000-16.70 1,000-16.72
28,000-16.70 2,000-16.72 Y1,000-16.72 Y1,000-16.70
9,000-16.70 2,000-16.68 36,000-16.70 19,000-16.72
1,000-16.74 9,000-16.72 1,000-16.74 6,000-16.72
17,000-16.74 1,000-16.76 5,000-16.74 Y1,000-16.76
1,000-16.74 Y1,000-16.76 1,000-16.76 8,000-16.74
23,000-16.76 26,000-16.78 2,000-16.80 5,000-16.78
Y1,000-16.80 1,000-16.78 2,000-16.80 2,000-16.78
1,000-16.80 5,000-16.78 1,000-16.80 1,000-16.78
Y1,000-16.80 10,000-16.78 Y1,000-16.80 2,000-16.76 ]/-//
[ Y1,000-16.80 1,000-16.80 Y1,000-16.80 3,000-16.80
Y2,000-16.80 3,000-16.80 1,000-16.82 1,000-16.80
Y16,000-16.82 2,000-16.82 1,000-16.80 1,000-16.82
3,000-16.80 1,000-16.78 4,000-16.76 1,000-16.80
2,000-16.76 7,000-16.74 1,000-16.80 2,000-16.74
2,000-16.78 35,000-16.74 1,000-16.76 3,000-16.74
1,000-16.76 3,000-16.74 1,000-16.72 1,000-16.74
53,000-16.72 20,000-16.70 1,000-16.72 2,000-16.70
2,000-16.72 14,000-16.70 7,000-16.68 Y2,000-16.70
52,000-16.68 35,000-16.66 28,000-16.64 2,000-16.62
2,000-16.64 1,000-16.62 1,000-16.64 2,000-16.62
6,000-16.64 2,000-16.62 2,000-16.64 2,000-16.62
2,000-16.64 14,000-16.62 5,000-16.64 Y1,000-16.64
18,000-16.62 Y1,000-16.64 11,000-16.62 2,000-16.60
2,000-16.62 11,000-16.60 1,000-16.62 2,000-16.60
1,000-16.62 4,000-16.60 2,000-16.62 3,000-16.60
2,000-16.62 1,000-16.60 1,000-16.62 15,000-16.60
170,000-16.62 31,000-16.64 22,000-16.66 4,000-16.64
1,000-16.68 3,000-16.66 28,000-16.68 48,000-16.70
4,000-16.68 2,000-16.70 1,000-16.68 1,000-16.70
1,000-16.68 1,000-16.70 42,000-16.68 17,000-16.66
17,000-16.68 2,000-16.70 2,000-16.68 1,000-16.70
1,000-16.68 38,000-16.70 3,000-16.72 17,000-16.70
3,000-16.72 3,000-16.70 3,000-16.72 2,000-16.70
4,000-16.72 1,000-16.70 3,000-16.72 6,000-16.70
10,000-16.72 10,000-16.70 3,000-16.72 1,000-16.70
D401-16.60 1,000-16.72 1,000-16.70 4,000-16.72
Y1,000-16.72 1,000-16.72 1,000-16.70 5,000-16.72
Y1,000-16.72 1,000-16.70 4,000-16.72 1,000-16.70
11,000-16.72 1,000-16.70 3,000-16.72 1,000-16.70
Y1,000-16.72 1,000-16.70 6,000-16.72 1,000-16.70
Y1,000-16.72 1,000-16.72 1,000-16.70 3,000-16.72
1,000-16.70 5,000-16.72 3,000-16.74 76,000-16.72
Y1,000-16.74 1,000-16.74 3,000-16.72 3,000-16.74
1,000-16.72 6,000-16.74 1,000-16.72 3,000-16.74
1,000-16.72 11,000-16.74 1,000-16.72 39,000-16.74
16,000-16.72 1,000-16.70 19,000-16.72 22,000-16.74
13,000-16.76 Y2,000-16.76 12,000-16.76 Y1,000-16.76
8,000-16.76 Y1,000-16.76 10,000-16.76 22,000-16.78 ]<
441,000-16.82 >
5 匯豐控股 < P398-56.20 209,600-56.15 >[ 2,400-56.10 52,400-56.15
3,600-56.10 8,400-56.15 2,000-56.10 95,600-56.15
D234-56.10 D21-55.60 10,800-56.10 7,200-56.15
35,200-56.20 10,400-56.10 8,800-56.15 400-56.20
1,200-56.15 8,800-56.20 400-56.15 800-56.20
45,600-56.15 10,800-56.20 2,800-56.15 8,000-56.20
4,800-56.15 400-56.20 400-56.15 400-56.20 800-56.15
400-56.20 3,200-56.15 400-56.20 400-56.15 400-56.20
29,200-56.15 36,800-56.10 Y1,200-56.10 1,200-56.10
D245-56.30 Y2,000-56.10 800-56.10 Y800-56.10 400-56.05
D180-55.60 8,000-56.10 400-56.05 2,400-56.10
5,200-56.05 4,400-56.10 2,000-56.05 3,600-56.10
88,400-56.05 1,600-56.10 10,400-56.05 50,400-56.00
800-56.05 20,000-56.00 D140-55.60 Y800-56.05 D1-55.70
400-56.05 68,000-56.00 400-56.05 D12-55.60 1,600-56.05
21,200-56.00 Y400-56.00 12,000-56.00 Y2,000-56.00
400-56.00 4,000-55.95 D284-55.40 10,000-56.00
Y400-55.95 21,600-55.95 D275-55.60 124,000-56.00
800-55.95 30,000-56.00 5,200-55.95 400-56.00 Y800-56.00
1,600-56.00 2,000-55.95 20,000-56.00 2,000-55.95
800-56.00 Y400-56.00 D120-55.45 2,000-56.00 8,000-55.95
1,600-56.00 800-55.95 2,000-56.00 30,400-55.95
1,600-56.00 8,000-55.95 2,400-56.00 14,800-55.95
800-56.00 4,800-55.95 Y1,600-55.95 2,800-55.95
Y400-55.95 10,400-55.95 D160-55.40 800-55.95 Y800-56.00
D1-55.50 126,000-55.95 1,200-55.90 4,800-55.95
2,400-56.00 1,200-55.95 1,600-55.90 400-56.00
D133-55.45 800-56.00 9,600-55.95 400-56.00 400-55.90
2,000-56.00 D190-55.35 800-55.95 1,200-56.00
9,200-55.95 Y4,000-55.95 17,200-55.95 400-55.90
4,800-55.95 Y400-55.95 800-55.90 400-55.95 11,600-55.90
17,600-55.95 1,600-56.00 800-55.95 Y4,000-55.95
2,400-55.95 800-55.90 2,400-55.95 800-55.90 400-55.95
2,000-55.90 34,400-55.95 1,200-56.00 12,000-55.95
30,000-55.90 19,200-55.95 12,000-55.90 3,200-55.95
4,000-55.90 Y400-55.95 800-55.95 400-55.90 D33-55.40
800-55.95 14,400-55.90 16,000-55.95 16,400-55.90
4,800-55.95 Y400-55.95 800-55.90 Y5,600-55.90
11,600-55.90 Y400-55.90 400-55.90 800-55.95
44,000-55.90 8,000-55.85 Y1,600-55.85 5,200-55.85
Y3,200-55.85 37,200-55.85 800-55.90 Y8,800-55.85
800-55.85 Y400-55.85 400-55.85 29,200-55.90 2,400-55.95
1,200-55.90 Y800-55.95 D1-55.00 6,400-55.90 D1-55.55
34,400-55.90 66,400-55.85 9,600-55.90 3,200-55.85
Y4,800-55.90 2,400-55.90 Y1,600-55.90 2,800-55.85
400-55.90 800-55.85 2,400-55.90 400-55.85 43,200-55.90
D200-55.30 2,400-55.95 4,000-55.90 D156-55.95
6,400-55.95 18,000-55.90 1,200-55.95 14,400-55.90
D303-55.40 6,000-55.85 9,600-55.95 2,000-55.90
5,200-55.95 8,000-55.90 2,400-55.95 4,000-55.90
1,600-55.95 1,200-55.90 Y800-55.95 14,800-55.95
Y2,800-55.90 5,600-55.90 Y2,000-55.90 22,000-55.90
2,000-55.95 2,400-55.90 4,000-55.95 1,600-55.90
Y400-55.95 67,600-55.90 400-55.95 10,800-55.85
12,000-55.90 2,000-55.85 400-55.90 400-55.85 800-55.90
Y4,800-55.90 1,200-55.90 400-55.85 800-55.90
Y6,000-55.90 14,800-55.90 16,000-55.85 400-55.90
D30-55.40 400-55.85 400-55.90 1,600-55.85 2,000-55.90
9,600-55.85 800-55.90 15,600-55.85 X1,200-55.898
5,200-55.90 4,000-55.85 Y6,800-55.85 31,200-55.85
1,600-55.90 36,000-55.85 400-55.90 2,400-55.85
3,200-55.80 800-55.85 D1-55.90 43,600-55.85 1,200-55.90
9,600-55.85 1,200-55.80 2,800-55.85 400-55.80 D79-55.30
400-55.90 4,400-55.85 400-55.80 400-55.85 23,600-55.80
2,400-55.85 800-55.80 400-55.85 Y4,800-55.80
7,200-55.80 800-55.85 D39-55.40 D31-55.40 D1-55.00
4,800-55.80 24,400-55.85 X1,600-55.842 2,000-55.85
2,400-55.80 1,200-55.85 Y800-55.85 6,400-55.80
2,000-55.85 1,600-55.80 2,400-55.85 11,200-55.80
4,000-55.85 1,200-55.80 1,200-55.85 8,800-55.80
2,400-55.85 2,000-55.80 D72-55.25 4,800-55.85 400-55.80
Y800-55.85 1,200-55.85 X400-55.82 4,000-55.85 400-55.80
1,200-55.85 400-55.80 14,800-55.85 D3-55.85 9,600-55.85
400-55.80 6,000-55.85 D200-56.018 12,400-55.80
15,200-55.85 30,400-55.80 4,000-55.85 Y7,600-55.85
12,800-55.85 3,200-55.90 7,600-55.85 800-55.90
D72-55.85 1,200-55.80 2,000-55.90 D1-55.00 2,400-55.90
D14-55.60 12,800-55.85 D185-55.25 2,800-55.90 800-55.85
100,000-55.80 400-55.85 D88-55.25 5,600-55.85
7,200-55.80 Y400-55.80 400-55.80 Y800-55.80 2,800-55.80
Y1,200-55.80 24,400-55.80 D1-55.50 1,200-55.90
10,000-55.80 4,800-55.85 400-55.90 60,000-55.85
2,000-55.90 Y2,000-55.90 1,200-55.90 6,000-55.85
50,400-55.90 D163-55.35 4,400-55.85 12,000-55.90
Y1,200-55.90 26,000-55.90 400-55.85 1,600-55.90
Y4,000-55.85 6,000-55.85 4,800-55.90 400-55.85
8,000-55.90 14,800-55.85 400-55.90 400-55.85
2,000-55.90 1,600-55.85 1,600-55.90 800-55.85
3,200-55.90 Y4,800-55.90 10,400-55.90 Y33,600-55.90
40,800-55.90 8,000-55.95 400-55.90 400-55.95 D2-55.50
800-55.95 8,400-55.90 28,400-55.95 Y4,000-55.95
1,200-55.95 X800-55.859 8,000-55.90 2,800-55.95
25,200-55.90 2,400-55.95 1,200-55.90 D29-55.732
400-55.90 400-55.95 10,000-55.90 1,200-55.95
1,200-55.90 400-55.95 D92-55.45 D84-55.95 2,000-55.90
1,200-55.95 1,200-55.90 1,600-55.95 3,600-55.90
D373-55.70 800-55.95 10,000-55.90 2,400-55.95
17,600-55.90 D161-55.35 Y400-55.90 3,200-55.90
400-55.95 3,600-55.90 400-55.95 Y400-55.90 8,000-55.90
800-55.95 D7-55.90 1,200-55.95 Y800-55.95 12,000-55.95
3,200-55.90 2,400-55.95 X400-55.912 2,000-55.95
800-55.90 16,000-55.95 Y2,800-55.90 5,600-55.90
5,600-55.95 Y2,800-55.95 20,400-55.95 Y400-55.95
94,800-55.95 Y22,000-55.95 19,200-56.00 12,000-55.95
1,200-56.00 X400-55.953 1,600-55.95 38,000-56.00
9,200-55.95 Y800-56.00 1,600-56.00 D1-55.00 400-56.00
400-55.95 1,200-56.00 800-55.95 9,200-56.00
Y2,400-56.00 22,800-56.00 Y400-56.00 10,400-56.00
D59-55.40 3,200-56.00 Y400-56.00 1,200-55.95 Y800-56.00
4,400-56.00 1,200-55.95 400-56.00 400-55.95 7,600-56.00
800-55.95 1,600-56.00 20,000-55.95 800-56.00 D105-55.95
8,800-56.00 400-55.95 X400-55.988 800-55.95
X4,400-55.95 400-55.95 D86-56.00 136,400-55.95
6,000-55.90 800-56.00 14,800-55.95 Y800-55.95
2,800-55.95 Y400-55.95 56,000-55.95 1,200-56.00
50,000-55.95 800-56.00 5,600-55.95 3,200-55.90
800-55.95 D205-56.00 400-55.95 14,800-55.90 D200-55.35
400-55.95 Y400-55.90 152,400-55.90 Y5,200-55.90
14,800-55.90 Y2,400-55.90 800-55.90 17,200-55.85
400-55.90 60,800-55.85 1,200-55.90 800-55.85
5,200-55.90 12,000-55.85 800-55.90 X8,400-55.916
2,000-55.85 400-55.90 1,600-55.85 D334-55.30
18,400-55.85 4,000-55.90 Y800-55.90 8,800-55.90
1,200-55.85 400-55.90 2,400-55.85 Y400-55.90
30,000-55.85 800-55.90 Y400-55.90 24,800-55.85
1,200-55.90 1,600-55.85 X800-55.85 800-55.85 Y400-55.90
2,800-55.85 Y800-55.90 113,200-55.85 2,800-55.80
1,200-55.85 1,200-55.80 28,800-55.85 10,400-55.80
4,400-55.85 1,600-55.80 1,600-55.85 12,800-55.80
D258-55.85 1,600-55.85 400-55.80 D72-55.50 800-55.85
800-55.80 2,800-55.85 60,000-55.80 2,400-55.85
800-55.80 D4-55.30 4,000-55.80 7,200-55.85
X1,200-55.839 7,200-55.85 Y400-55.85 4,000-55.80
400-55.85 8,400-55.80 X1,200-55.824 2,000-55.80
400-55.85 Y800-55.85 800-55.80 400-55.85 Y400-55.80
1,200-55.80 2,000-55.85 Y800-55.85 1,600-55.85
Y1,200-55.85 6,800-55.80 1,200-55.85 3,200-55.80
2,000-55.85 D1-55.00 400-55.85 5,600-55.80 Y400-55.85
2,400-55.85 16,000-55.80 Y1,200-55.80 D1-55.10
400-55.80 30,000-55.85 D180-55.30 5,200-55.85
D329-55.85 Y1,200-55.85 400-55.80 X4,400-55.828
400-55.80 Y800-55.80 34,400-55.80 Y800-55.80
82,000-55.80 Y400-55.85 D1-54.90 D2-55.00 D263-55.30
3,600-55.85 Y400-55.85 42,800-55.85 34,400-55.80
800-55.85 X1,200-55.812 11,600-55.85 D72-55.35
400-55.85 2,800-55.80 2,400-55.85 16,000-55.80
1,200-55.85 30,000-55.80 D44-55.40 15,600-55.80
400-55.85 400-55.80 10,400-55.85 4,400-55.80
5,200-55.85 D73-55.40 1,200-55.85 1,200-55.80
Y1,200-55.85 4,000-55.85 20,000-55.80 5,200-55.85
26,000-55.80 Y400-55.85 10,000-55.85 13,600-55.80
4,400-55.85 4,000-55.80 Y400-55.85 4,400-55.85
1,600-55.80 800-55.85 400-55.80 D166-55.30 Y800-55.85
6,400-55.85 D8-55.85 2,000-55.85 X4,000-55.817
400-55.85 400-55.80 D216-55.80 800-55.80 53,600-55.85
Y1,200-55.80 800-55.80 21,200-55.85 X1,600-55.848
400-55.85 D379-55.85 14,400-55.85 Y4,000-55.85
295,200-55.85 5,600-55.90 D89-55.30 D156-55.80
2,400-55.85 400-55.90 400-55.85 400-55.90 D1-55.35
163,200-55.90 2,400-55.95 400-55.90 3,600-55.95
64,000-55.90 2,000-55.95 400-55.90 4,800-55.95
D10-55.40 Y400-55.90 6,800-55.90 5,200-55.85 Y400-55.85
14,800-55.85 2,000-55.95 56,800-55.90 Y400-55.90
1,200-55.95 1,200-55.85 Y400-55.95 D7-55.40 Y800-55.95
1,600-55.95 1,600-55.90 10,000-55.95 1,200-55.90
Y400-55.95 6,000-55.95 1,200-55.90 D333-55.50 800-55.95
Y400-55.95 116,000-55.95 2,400-56.00 800-55.95
400-56.00 X5,200-55.889 2,000-56.00 800-55.95
5,200-56.00 2,000-55.95 400-56.00 Y1,600-56.00
2,400-55.95 3,200-56.00 1,200-55.95 1,200-56.00
Y1,600-56.00 4,400-56.00 D3-56.00 800-56.00 1,600-55.95
Y1,600-55.95 3,200-55.95 Y1,200-56.00 2,000-56.00
400-55.95 Y1,200-55.95 400-55.95 2,000-56.00 D2-55.70
14,000-55.95 D1-55.70 X2,000-55.95 D1-55.70 1,600-56.00
10,400-55.95 400-56.00 400-55.95 1,200-55.90
4,400-55.95 1,600-55.90 1,200-55.95 1,200-55.90
6,400-55.95 2,000-55.90 1,200-55.95 400-55.90 400-55.95
400-55.90 3,200-55.95 D1-55.00 400-55.95 D186-55.90
Y400-55.90 2,800-55.95 X800-55.948 51,600-55.95
6,000-55.90 Y400-55.95 400-55.95 X2,000-55.945
7,200-55.95 1,600-55.90 Y400-55.95 Y4,800-55.90
4,400-55.95 Y400-55.95 2,400-55.95 1,200-55.90
2,800-55.95 1,200-55.90 3,200-55.95 Y400-55.95
800-55.95 800-55.90 Y4,800-55.90 4,400-55.95 800-55.90
Y15,200-55.90 800-55.95 D156-55.35 Y400-55.95
X2,400-55.924 4,800-55.95 D271-55.40 8,000-55.90
Y5,200-55.90 2,800-55.95 800-55.90 400-55.95
14,400-55.90 400-55.95 400-55.90 800-55.95 800-55.90
3,200-55.95 1,600-55.90 5,200-55.95 400-55.90 D13-55.90
3,200-55.95 Y800-55.90 400-55.90 X2,400-55.919
31,600-55.90 2,000-55.95 2,800-55.90 6,800-55.95
X400-55.91 2,400-55.95 400-55.90 D274-55.35 400-55.95
12,000-55.90 3,600-55.95 X800-55.917 400-55.95
2,800-55.90 Y7,200-55.90 20,000-55.90 1,200-55.95
1,200-55.90 400-55.95 28,000-55.90 2,400-55.95
43,200-55.90 Y2,000-55.90 6,400-55.90 Y2,000-55.90
19,600-55.90 Y800-55.90 48,400-55.90 1,200-55.85
D279-55.40 51,600-55.90 30,800-55.85 3,600-55.90
2,000-55.85 6,400-55.90 D1-55.55 X400-55.883 Y400-55.90
6,400-55.90 400-55.85 1,600-55.90 Y400-55.90
3,200-55.90 Y800-55.90 2,000-55.90 Y800-55.90 ]/-//[
1,200-55.90 2,400-55.85 3,600-55.90 3,200-55.85
1,600-55.90 5,200-55.85 1,200-55.90 800-55.85 400-55.90
4,000-55.85 8,400-55.90 Y400-55.90 400-55.90 Y800-55.85
13,600-55.90 Y30,000-55.85 X1,600-55.90 Y2,000-55.90
201,200-55.90 X6,800-55.90 Y2,000-55.90 X800-55.90
2,800-55.90 Y2,400-55.90 D1-55.05 Y5,600-55.90
1,200-55.90 Y800-55.90 400-55.90 X4,000-55.894
Y400-55.90 14,800-55.90 X800-55.90 400-55.90 X400-55.90
8,800-55.90 X400-55.90 D2-55.50 X800-55.90 4,000-55.90
400-55.85 2,400-55.90 X800-55.90 44,000-55.90
X2,800-55.90 Y400-55.90 X400-55.90 Y400-55.90
1,600-55.90 Y800-55.90 2,400-55.90 D1-55.50
10,000-55.85 Y1,200-55.90 5,600-55.90 4,000-55.85
X1,200-55.90 Y2,400-55.90 7,200-55.90 3,600-55.85
X400-55.90 Y400-55.90 X400-55.90 4,800-55.90
2,400-55.85 1,200-55.90 2,000-55.85 X1,200-55.90
Y1,600-55.90 X800-55.90 800-55.90 Y2,400-55.90
2,400-55.90 Y800-55.90 D202-55.50 2,000-55.90
Y400-55.90 12,400-55.90 Y400-55.90 2,800-55.90 D1-55.60
40,800-55.90 Y800-55.90 2,400-55.85 4,000-55.90
Y400-55.90 1,600-55.90 Y800-55.90 2,000-55.90
Y400-55.90 D150-55.35 17,200-55.90 800-55.85
20,800-55.90 400-55.85 18,800-55.90 Y1,200-55.90
D342-55.30 173,600-55.90 2,000-55.95 400-55.90
800-55.95 D1-55.00 8,800-55.95 400-55.90 400-55.95
Y400-55.95 1,200-55.95 98,800-55.90 5,200-55.95
3,600-55.90 400-55.85 800-55.90 2,000-55.85 3,600-55.90
3,200-55.85 56,400-55.90 800-55.95 17,600-55.90
2,800-55.95 X400-55.902 400-55.90 Y4,000-55.95
22,400-55.90 Y400-55.90 67,200-55.90 400-55.85 D1-55.00
2,000-55.90 2,400-55.85 3,200-55.90 400-55.85
2,000-55.90 D8-55.40 1,200-55.90 4,000-55.85
1,200-55.90 1,200-55.85 Y8,800-55.85 6,800-55.90
10,400-55.85 X4,000-55.85 2,000-55.90 D1-55.50
Y20,000-55.85 D80-55.40 800-55.90 X2,400-55.85
Y8,400-55.85 2,000-55.85 400-55.90 400-55.85
2,000-55.90 210,400-55.85 X800-55.855 152,800-55.80
400-55.85 80,400-55.80 Y800-55.80 2,400-55.85
Y400-55.80 224,400-55.80 Y3,200-55.80 40,000-55.80
41,600-55.75 800-55.80 D200-56.00 3,200-55.80
D107-56.00 149,200-55.75 X2,000-55.70 400-55.75
400-55.70 400-55.75 5,600-55.70 Y800-55.70 7,600-55.70
800-55.75 10,000-55.70 400-55.75 2,000-55.70 Y400-55.70
8,400-55.70 800-55.75 400-55.70 2,800-55.75 4,800-55.70
4,000-55.75 39,600-55.70 Y1,200-55.70 4,800-55.70
Y4,800-55.70 11,600-55.70 Y400-55.70 37,200-55.70
Y1,200-55.70 28,000-55.70 Y3,200-55.70 5,200-55.70
Y400-55.70 1,600-55.70 Y800-55.70 13,200-55.70
Y4,400-55.70 48,000-55.70 Y46,800-55.70 102,400-55.70
Y3,200-55.70 251,600-55.70 86,000-55.75 3,200-55.80
5,200-55.75 50,800-55.80 6,800-55.85 44,400-55.80
5,200-55.85 13,200-55.80 14,000-55.75 8,800-55.80
1,600-55.75 15,200-55.80 D642-55.20 2,800-55.80
39,600-55.75 Y2,400-55.75 32,400-55.75 2,000-55.80
400-55.75 2,400-55.80 D8-55.20 4,800-55.80 400-55.75
24,000-55.80 X400-55.752 22,400-55.80 7,600-55.75
800-55.80 400-55.75 13,200-55.80 3,600-55.75
209,200-55.80 400-55.85 400-55.80 D123-55.30
2,400-55.85 D126-55.25 400-55.80 Y800-55.85 6,800-55.85
24,800-55.80 D20-55.90 400-55.80 D12-55.90 37,200-55.85
10,000-55.80 4,000-55.85 D140-55.80 3,200-55.85
400-55.80 5,600-55.85 800-55.80 3,200-55.85 4,000-55.80
4,000-55.85 400-55.80 4,000-55.85 44,400-55.80
Y10,000-55.80 3,600-55.80 2,000-55.75 18,000-55.80
2,400-55.85 D330-55.30 7,600-55.85 1,200-55.80
4,800-55.85 20,000-55.80 5,600-55.85 1,600-55.80
400-55.85 5,600-55.80 20,000-55.85 400-55.80 D27-55.40
D1-55.50 X400-55.811 1,200-55.85 800-55.80 20,000-55.85
400-55.80 D33-55.30 X2,400-55.80 400-55.80 800-55.85
400-55.80 2,800-55.85 400-55.80 5,600-55.85 4,800-55.80
X2,000-55.80 400-55.85 83,600-55.80 D141-55.85
D92-55.40 10,800-55.80 12,000-55.75 800-55.80 800-55.75
3,600-55.80 2,000-55.75 800-55.80 400-55.75 400-55.80
D173-55.40 16,000-55.80 X2,000-55.75 1,200-55.80
3,600-55.75 2,000-55.80 400-55.75 12,800-55.80
400-55.75 X800-55.803 800-55.80 4,400-55.75
X2,000-55.75 2,400-55.75 400-55.80 400-55.75
5,200-55.80 D100-55.80 400-55.75 6,000-55.80 400-55.75
3,200-55.80 400-55.75 2,000-55.80 2,400-55.75
Y800-55.75 161,200-55.75 D100-55.917 1,200-55.70
438,000-55.75 6,400-55.80 1,200-55.75 400-55.80
D313-55.75 800-55.75 800-55.80 400-55.75 40,000-55.80
400-55.75 9,600-55.80 X6,400-55.755 3,200-55.80
400-55.75 1,200-55.80 3,200-55.75 800-55.80 1,200-55.75
1,200-55.80 800-55.75 D23-55.75 2,400-55.80 Y400-55.80
1,200-55.75 D100-55.80 18,000-55.80 1,600-55.75
3,600-55.80 3,600-55.75 4,800-55.80 7,200-55.75
5,600-55.80 11,200-55.75 400-55.80 268,400-55.75
400-55.70 13,200-55.75 4,000-55.70 6,400-55.75
2,400-55.70 55,200-55.75 X400-55.751 5,600-55.75
800-55.70 7,600-55.75 10,000-55.70 3,200-55.75
D128-55.30 11,200-55.75 Y400-55.75 1,600-55.75
Y800-55.75 34,000-55.75 X2,400-55.75 2,000-55.75
Y400-55.75 6,000-55.75 400-55.70 6,400-55.75
15,200-55.70 Y1,600-55.70 3,200-55.70 X800-55.75
400-55.70 X2,400-55.75 D266-55.15 800-55.70 400-55.75
2,400-55.70 10,000-55.75 30,000-55.70 X1,600-55.75
2,000-55.75 X800-55.75 4,000-55.75 14,800-55.70
X800-55.75 50,000-55.75 X1,200-55.75 24,800-55.75
Y1,200-55.75 800-55.75 Y2,400-55.75 10,000-55.70
Y800-55.75 1,600-55.75 Y400-55.75 6,000-55.70
8,800-55.75 Y400-55.75 X2,000-55.75 Y800-55.75
36,400-55.70 Y3,200-55.75 2,800-55.70 1,600-55.75
D366-55.50 13,200-55.75 14,800-55.70 Y2,000-55.70
13,200-55.70 2,400-55.75 D166-55.20 Y30,000-55.75
2,000-55.75 Y27,200-55.75 70,400-55.75 Y28,800-55.75
8,800-55.75 Y27,600-55.75 49,600-55.75 16,800-55.80
400-55.75 800-55.80 1,600-55.75 4,800-55.80 2,000-55.75
7,200-55.80 2,000-55.75 10,800-55.80 X400-55.741
400-55.80 1,600-55.75 2,800-55.80 1,200-55.75
1,200-55.80 1,600-55.75 D197-55.75 400-55.80 800-55.75
4,400-55.80 20,000-55.75 19,200-55.80 400-55.75
D1-55.20 10,000-55.75 800-55.80 X2,400-55.80
1,600-55.80 2,800-55.75 D166-55.30 400-55.75 400-55.80
X2,400-55.80 1,200-55.80 2,400-55.75 800-55.80
400-55.75 D77-55.30 9,200-55.75 800-55.80 D58-55.30
2,000-55.75 3,600-55.80 2,400-55.75 22,000-55.80
4,000-55.75 2,000-55.80 X2,400-55.80 2,000-55.80
D200-55.25 2,400-55.80 X2,400-55.80 2,800-55.80
4,000-55.75 4,800-55.80 800-55.75 1,200-55.80
24,000-55.75 72,000-55.80 Y800-55.80 51,600-55.80
6,400-55.75 D1-55.30 20,000-55.80 Y400-55.80
2,000-55.80 16,000-55.75 7,600-55.80 D73-55.25
15,200-55.80 D184-55.80 400-55.75 20,000-55.80
D112-55.20 2,400-55.80 400-55.75 166,400-55.80
Y6,000-55.80 20,400-55.80 Y2,000-55.80 1,200-55.80
7,200-55.75 4,000-55.80 Y12,000-55.80 400-55.80
Y2,000-55.80 272,400-55.80 Y1,200-55.85 340,800-55.85
2,000-55.90 4,000-55.85 Y400-55.90 112,800-55.90
D46-55.50 4,800-55.95 4,000-55.90 1,200-55.95 D38-55.50
2,000-55.95 Y1,200-55.95 1,600-55.95 153,600-55.90
D1-55.55 Y400-55.90 94,800-55.90 2,000-55.95 400-55.90
4,400-55.95 4,800-55.90 Y4,000-55.90 12,800-55.90
2,400-55.85 4,800-55.90 2,400-55.95 2,800-55.90
4,000-55.95 3,200-55.90 15,600-55.95 D129-55.40
4,000-55.90 111,600-55.95 Y8,000-55.95 800-55.95
Y20,000-55.95 60,800-55.95 5,600-56.00 D242-55.40
2,400-56.00 800-55.95 400-56.00 800-55.95 25,600-56.00
400-55.95 400-56.00 D165-55.95 10,400-56.00 800-55.95
5,200-56.00 6,800-55.95 7,200-56.00 2,000-55.95
15,600-56.00 X400-55.872 800-55.95 11,600-56.00
2,800-55.95 108,800-56.00 D183-56.00 1,200-56.00
D61-55.40 1,200-56.00 Y400-56.00 272,400-56.00
Y36,000-56.00 1,200-56.00 Y12,800-56.00 66,800-56.00
Y5,600-56.00 26,400-56.00 D482-55.45 5,200-56.05
2,000-56.00 D9-55.60 2,800-56.00 137,600-56.05
Y7,600-56.00 83,600-56.00 D204-55.60 1,200-56.00
7,200-56.05 D226-55.50 9,200-56.05 400-56.00 D1-55.10
D4-55.70 D4-55.75 2,000-56.05 3,200-56.00 7,600-56.05
D200-55.80 800-56.00 4,800-56.05 10,800-56.00
X2,400-56.00 4,800-56.05 800-56.00 4,000-56.05
6,800-56.00 D303-55.50 40,800-56.00 108,000-56.05
3,200-56.00 60,000-56.05 800-56.00 163,600-56.05
D1-55.30 38,800-56.05 400-56.00 400-56.05 2,000-56.00
800-56.05 400-56.00 9,200-56.05 1,200-56.00 4,800-56.05
400-56.00 1,200-56.05 800-56.00 800-56.05 1,600-56.00
D234-56.05 10,000-56.05 24,800-56.00 68,800-56.05
2,000-56.00 4,800-56.05 Y3,200-56.05 53,200-56.05
400-56.00 8,800-56.05 D1-55.00 10,000-56.00 D19-55.60
4,800-56.05 D262-55.85 Y800-56.05 22,400-56.05 D4-55.80
Y4,400-56.10 D5-55.80 400-56.05 17,600-56.10 D1-55.80
400-56.10 D6-55.85 2,000-56.05 D1-55.85 1,200-56.05
D4-55.85 4,400-56.05 D31-55.50 14,400-56.05
Y2,000-56.10 2,400-56.10 10,000-56.05 4,400-56.10
800-56.05 4,800-56.10 2,400-56.05 400-56.10
Y1,200-56.10 D1-55.00 800-56.05 4,800-56.10 1,200-56.05
D200-55.65 2,800-56.05 D200-55.50 2,000-56.05
32,000-56.10 4,400-56.05 8,000-56.10 2,800-56.05
400-56.10 800-56.05 4,800-56.10 35,200-56.05
8,000-56.10 3,200-56.05 20,800-56.10 800-56.05
3,200-56.10 6,000-56.05 60,800-56.10 22,000-56.05
9,200-56.10 Y800-56.10 4,800-56.10 1,200-56.05
4,400-56.10 1,200-56.05 9,600-56.10 2,800-56.05
4,400-56.10 4,400-56.05 6,000-56.10 1,200-56.05
800-56.10 1,200-56.05 11,600-56.10 800-56.05
4,800-56.10 1,600-56.05 1,600-56.10 800-56.05
Y400-56.05 9,600-56.05 5,600-56.10 1,200-56.05
14,000-56.10 D140-55.70 8,000-56.05 4,400-56.10
2,000-56.05 10,800-56.10 2,000-56.05 4,800-56.10
400-56.05 17,600-56.10 65,200-56.05 Y800-56.05
271,600-56.05 1,600-56.00 D1-55.75 400-56.00
16,800-56.05 800-56.00 5,600-56.05 1,200-56.00
16,800-56.05 2,800-56.00 16,400-56.05 2,400-56.00
400-56.05 800-56.00 16,800-56.05 1,200-56.00 D310-55.50
6,800-56.05 800-56.00 42,000-56.05 800-56.00
17,200-56.05 800-56.00 400-56.05 1,600-56.00
M10,000-55.85 15,200-56.00 17,200-56.05 6,400-56.00
M36,000-55.85 800-56.05 1,600-56.00 16,800-56.05
800-56.00 1,600-56.05 D13-55.80 1,200-56.00
16,400-56.05 2,400-56.00 400-56.05 2,000-56.00
17,200-56.05 2,800-56.00 400-56.05 1,200-56.00
18,000-56.05 1,200-56.00 17,200-56.05 800-56.00
142,000-56.05 20,000-56.00 18,800-56.05 D140-55.60
10,000-56.00 16,800-56.05 400-56.00 16,800-56.05
400-56.00 1,600-56.05 1,200-56.00 21,200-56.05
4,000-56.00 17,600-56.05 1,600-56.00 Y3,200-56.00
96,800-56.00 17,600-56.05 D9-55.50 74,400-56.05
1,600-56.00 30,400-56.05 Y4,000-56.05 400-56.00
Y2,000-56.05 65,200-56.05 2,000-56.00 1,200-56.05
Y2,400-56.05 4,000-56.05 D45-55.50 400-56.00
1,200-56.05 Y5,200-56.05 44,000-56.05 Y2,000-56.05
400-56.05 800-56.00 Y2,400-56.05 80,400-56.05
1,200-56.00 213,200-56.05 2,800-56.00 Y1,200-56.00
23,200-56.00 8,000-56.05 ]< 274,800-56.05 >
6 電能實業 < P142,200-52.459 P213,300-52.46 P8,000-52.20 500-52.80
U500-52.80 33,000-52.80 U500-52.80 25,500-52.80 >[
1,500-52.40 500-52.65 1,000-52.70 500-52.45 3,000-52.60
2,000-52.45 18,500-52.40 4,000-52.35 1,000-52.40
11,000-52.35 6,000-52.30 8,000-52.25 21,500-52.20
12,000-52.15 2,500-52.10 Y500-52.10 6,000-52.10
Y500-52.10 7,500-52.10 500-52.15 17,500-52.05
8,000-52.00 3,000-51.95 3,000-51.90 500-51.95 500-51.85
D397-52.20 1,000-51.90 9,500-51.80 1,000-51.85
7,000-51.75 D92-51.95 3,000-51.70 3,000-51.75
1,000-51.60 35,000-51.55 10,000-51.50 2,000-51.60
12,000-51.50 2,000-51.45 3,500-51.40 1,000-51.50
1,500-51.45 Y5,000-51.40 19,500-51.40 4,500-51.35
5,000-51.40 3,000-51.35 10,500-51.40 1,000-51.45
3,000-51.40 13,000-51.45 5,500-51.50 2,500-51.45
3,500-51.40 1,000-51.35 8,500-51.40 Y10,000-51.35
1,000-51.40 Y2,500-51.35 2,000-51.40 43,500-51.35
Y1,000-51.35 17,000-51.35 4,000-51.40 13,000-51.35
500-51.30 13,000-51.35 10,000-51.40 2,000-51.35
Y1,000-51.45 4,000-51.50 10,000-51.45 20,000-51.50
5,000-51.45 1,000-51.40 2,000-51.50 Y1,000-51.45
4,000-51.45 2,500-51.40 19,500-51.45 1,000-51.50
9,000-51.45 Y1,500-51.45 2,500-51.50 Y3,000-51.50
6,000-51.45 1,000-51.50 3,000-51.45 1,000-51.40
1,500-51.45 Y500-51.45 3,000-51.45 39,500-51.50
3,500-51.55 2,500-51.60 500-51.55 1,000-51.60
4,000-51.55 1,000-51.60 2,000-51.55 1,500-51.60
1,500-51.55 500-51.60 2,500-51.55 Y1,000-51.55
4,000-51.55 1,000-51.50 2,000-51.55 1,000-51.50
1,000-51.55 13,500-51.50 53,500-51.45 23,000-51.40
8,000-51.35 1,000-51.40 Y500-51.35 5,000-51.35
9,500-51.30 Y1,000-51.30 4,000-51.30 Y500-51.30
30,000-51.30 Y2,500-51.30 5,000-51.30 Y500-51.30
3,000-51.30 5,000-51.25 1,500-51.20 5,500-51.25
500-51.20 1,000-51.25 2,000-51.20 3,500-51.25
16,500-51.20 500-51.15 4,000-51.20 10,500-51.15
20,000-51.20 6,000-51.15 1,500-51.10 12,500-51.15
2,500-51.10 2,000-51.05 11,000-51.10 1,500-51.15
5,500-51.05 Y500-51.05 43,500-51.05 4,000-51.10
1,000-51.15 4,000-51.10 2,000-51.15 Y500-51.15
3,000-51.15 X500-51.15 8,500-51.20 D32-51.20
3,000-51.15 2,500-51.20 500-51.15 500-51.20 4,000-51.15
23,500-51.20 9,000-51.25 2,500-51.20 1,000-51.25
1,500-51.20 2,000-51.25 500-51.20 16,000-51.25
6,000-51.20 Y1,000-51.20 7,000-51.20 X500-51.20
500-51.25 D9-51.20 3,500-51.25 X500-51.20 3,500-51.25
20,500-51.20 X500-51.20 500-51.25 500-51.20 Y500-51.20
12,000-51.20 4,000-51.15 1,000-51.20 X500-51.15
5,000-51.15 Y5,000-51.10 1,500-51.10 Y1,500-51.10
2,500-51.10 Y500-51.10 8,500-51.10 1,000-51.15
500-51.10 1,000-51.15 18,000-51.10 20,500-51.05
500-51.00 Y2,000-51.00 82,000-51.00 Y500-51.00
9,000-51.00 Y2,000-51.00 15,500-51.00 Y1,500-51.15
9,000-51.10 11,000-51.05 1,000-51.10 3,000-51.05
2,000-51.00 ]/-//[ 1,000-51.10 108,000-51.00
1,000-50.95 1,000-51.00 6,000-50.95 45,500-51.00
10,500-50.95 1,000-51.00 500-50.95 3,500-51.00
11,500-50.95 X500-50.95 2,000-50.95 1,500-51.00
1,000-50.95 500-51.00 9,000-50.95 2,000-51.00
3,000-50.95 500-51.00 6,500-50.95 1,000-51.00
6,000-50.95 2,500-51.00 D65-51.153 1,000-51.00
5,000-50.95 1,500-51.00 5,000-50.95 Y500-50.95
6,500-51.00 Y4,500-50.95 500-50.95 5,000-51.00
2,500-50.95 1,500-51.00 1,000-50.95 500-51.00
5,000-50.95 2,000-51.00 4,000-50.95 5,000-51.00
5,500-50.95 1,000-51.00 6,500-50.95 1,000-51.00
D50-51.00 5,000-50.95 2,500-51.00 500-50.95
10,000-51.00 5,000-50.95 1,000-51.00 10,000-50.95
500-51.00 5,000-50.95 500-51.00 5,000-50.95 500-51.00
29,500-50.95 1,000-50.90 500-50.95 1,500-50.90
500-50.95 1,000-50.90 1,000-50.95 20,000-50.90
500-50.95 500-50.90 1,500-50.95 10,500-50.90
1,000-50.95 1,000-50.90 500-50.95 5,500-50.90
1,000-50.95 4,500-50.90 5,500-50.85 1,500-50.95
4,500-50.90 5,500-50.85 10,000-50.90 10,000-50.85
26,000-50.90 5,000-50.95 1,000-51.00 5,000-50.95
1,000-51.00 2,500-50.95 500-51.00 500-50.95 2,000-51.00
17,500-50.95 61,000-50.90 500-50.95 2,000-50.90
8,000-50.95 23,000-50.90 1,000-50.95 1,500-50.90
500-50.95 500-50.90 8,500-50.95 X500-50.90 21,500-50.95
11,000-51.00 12,000-50.95 X500-50.90 1,000-50.95
29,000-51.00 43,500-50.95 4,500-51.00 4,000-50.95
1,000-51.00 1,500-50.95 10,000-50.90 8,000-50.95
X500-50.90 25,000-50.95 28,500-51.00 500-50.95
500-51.00 1,000-50.95 500-51.00 23,000-50.95
8,000-51.00 3,000-50.95 6,000-51.00 500-50.95
9,500-51.00 5,000-50.95 2,000-51.00 1,000-50.95
4,000-51.00 1,000-50.95 500-51.00 10,000-50.95
3,000-51.00 10,000-50.95 3,500-51.00 D38-50.95
5,500-51.00 500-50.95 136,000-51.00 500-51.05
16,000-51.10 4,000-51.15 2,000-51.10 8,500-51.15
51,500-51.10 2,500-51.15 500-51.10 1,000-51.05
4,000-51.10 13,500-51.15 7,000-51.20 500-51.15
500-51.20 11,000-51.15 2,500-51.20 2,000-51.15
Y1,500-51.15 10,000-51.15 8,000-51.20 500-51.25
Y500-51.25 4,000-51.25 1,000-51.30 Y2,000-51.30
1,500-51.30 D177-51.40 Y500-51.30 500-51.30
Y4,000-51.30 1,000-51.30 31,500-51.25 15,500-51.20
5,500-51.30 3,000-51.25 500-51.20 4,500-51.25
27,500-51.30 5,000-51.35 500-51.30 5,000-51.35
3,000-51.40 8,000-51.35 3,000-51.40 500-51.35
4,000-51.40 1,000-51.35 4,000-51.40 Y500-51.35
10,000-51.40 21,500-51.45 3,500-51.50 4,500-51.45
4,000-51.50 Y500-51.50 5,000-51.50 500-51.45
16,000-51.50 2,000-51.55 4,500-51.50 40,000-51.55
4,500-51.60 2,500-51.55 500-51.60 X500-51.55
3,000-51.60 8,000-51.55 Y500-51.55 50,000-51.55
2,000-51.50 3,500-51.60 8,000-51.55 1,000-51.60
2,000-51.55 1,500-51.60 3,000-51.55 3,000-51.60
4,000-51.55 8,500-51.50 2,500-51.55 1,000-51.45
1,500-51.60 2,000-51.45 500-51.55 1,500-51.50 500-51.55
23,500-51.50 6,500-51.45 500-51.50 500-51.45 500-51.50
1,000-51.45 Y500-51.50 1,000-51.50 500-51.45
2,000-51.50 Y500-51.50 1,000-51.50 500-51.45
4,500-51.50 500-51.45 8,000-51.50 Y500-51.50
7,500-51.50 500-51.55 14,000-51.50 16,000-51.55
Y500-51.55 39,500-51.55 2,500-51.60 3,000-51.55
7,000-51.60 8,000-51.55 1,500-51.60 9,500-51.55
4,000-51.60 43,500-51.55 500-51.50 4,000-51.55
2,000-51.60 5,000-51.55 25,500-51.50 1,500-51.55
500-51.45 500-51.50 4,000-51.45 11,000-51.50
4,500-51.45 3,000-51.50 500-51.45 1,500-51.50
1,000-51.40 1,500-51.45 20,000-51.50 500-51.45
5,000-51.50 2,000-51.55 14,500-51.50 1,000-51.55
2,000-51.45 1,500-51.55 Y500-51.55 21,500-51.55 ]<
U7,000-51.55 73,500-51.55 U500-51.55 185,000-51.55 >
7 香港金融集團 < 2,000-0.86 >[ 3,450,000-0.85 4,000-0.86 100,000-0.85
4,000-0.86 100,000-0.85 2,000-0.86 16,000-0.85
2,000-0.86 1,710,000-0.85 ]/-//[ 26,000-0.85
976,000-0.84 2,000-0.85 200,000-0.84 4,000-0.85
160,000-0.84 2,000-0.85 36,000-0.84 1,646,000-0.85
2,000-0.86 10,000-0.85 2,000-0.86 2,000-0.85
1,042,000-0.86 190,000-0.85 8,000-0.86 154,000-0.85
50,000-0.84 594,000-0.85 6,000-0.86 ]< >
8 電訊盈科 < 3,000-4.25 >[ 4,000-4.25 30,000-4.24 1,000-4.25
Y1,000-4.24 2,000-4.24 10,000-4.23 2,000-4.24
Y1,000-4.24 83,000-4.24 7,000-4.25 Y3,000-4.25
6,000-4.25 28,000-4.24 10,000-4.23 35,000-4.24
11,000-4.25 27,000-4.24 Y31,000-4.24 8,000-4.24
5,000-4.25 15,000-4.24 Y1,000-4.24 12,000-4.24
52,000-4.23 Y3,000-4.23 6,000-4.23 Y2,000-4.23
4,000-4.23 Y2,000-4.23 2,000-4.23 Y2,000-4.23
2,000-4.23 Y2,000-4.23 X9,000-4.23 1,000-4.23
30,000-4.22 7,000-4.23 88,000-4.22 4,000-4.23
2,000-4.22 6,000-4.23 5,000-4.22 X1,000-4.22 1,000-4.23
4,000-4.22 X1,000-4.22 97,000-4.23 X1,000-4.22
10,000-4.22 12,000-4.23 X2,000-4.22 Y1,000-4.23
2,000-4.23 Y2,000-4.23 1,000-4.23 Y1,000-4.23
2,000-4.23 Y1,000-4.23 1,000-4.23 Y1,000-4.23
3,000-4.23 X2,000-4.22 8,000-4.22 Y2,000-4.22
Y1,000-4.23 31,000-4.22 X3,000-4.22 1,000-4.23
D209-4.18 Y1,000-4.23 1,000-4.23 1,000-4.22 X2,000-4.22
1,000-4.23 Y1,000-4.23 5,000-4.23 X2,000-4.22
1,000-4.23 1,000-4.22 2,000-4.23 Y1,000-4.23
31,000-4.23 X1,000-4.22 122,000-4.23 Y1,000-4.23
13,000-4.23 Y2,000-4.23 12,000-4.23 26,000-4.24
3,000-4.25 X3,000-4.24 D578-4.20 X3,000-4.24
179,000-4.25 3,000-4.26 3,000-4.25 439,000-4.26
Y2,000-4.26 202,000-4.26 99,000-4.27 154,000-4.28
Y7,000-4.28 7,000-4.28 77,000-4.27 12,000-4.26
Y3,000-4.26 4,000-4.26 54,000-4.25 1,000-4.26
3,000-4.25 1,000-4.26 20,000-4.25 X3,000-4.25
25,000-4.26 8,000-4.25 1,000-4.26 1,000-4.25 2,000-4.26
25,000-4.25 1,000-4.26 14,000-4.25 1,000-4.26
Y1,000-4.26 20,000-4.25 Y3,000-4.26 4,000-4.25
2,000-4.26 Y2,000-4.26 46,000-4.26 1,000-4.27
10,000-4.26 Y10,000-4.26 25,000-4.26 3,000-4.27
50,000-4.26 1,000-4.25 2,000-4.26 45,000-4.25
2,000-4.24 2,000-4.25 38,000-4.26 3,000-4.27 D193-4.26
1,000-4.27 3,000-4.26 2,000-4.27 3,000-4.26 2,000-4.27
2,000-4.26 Y1,000-4.26 8,000-4.27 Y2,000-4.26
1,000-4.26 Y6,000-4.26 18,000-4.26 Y2,000-4.26
49,000-4.26 25,000-4.25 25,000-4.24 3,000-4.25
Y3,000-4.25 4,000-4.25 21,000-4.26 1,000-4.25
29,000-4.26 X3,000-4.25 4,000-4.26 ]/-//[ 17,000-4.26
Y2,000-4.26 11,000-4.26 7,000-4.25 8,000-4.26
Y2,000-4.26 8,000-4.26 Y1,000-4.26 1,000-4.25
Y1,000-4.26 7,000-4.26 Y1,000-4.26 3,000-4.26
Y1,000-4.26 4,000-4.26 X1,000-4.255 2,000-4.26
3,000-4.25 Y1,000-4.26 1,000-4.26 3,000-4.25 1,000-4.26
Y1,000-4.26 2,000-4.26 1,000-4.25 Y1,000-4.25
Y1,000-4.26 3,000-4.26 Y1,000-4.26 7,000-4.26
Y1,000-4.25 2,000-4.25 3,000-4.26 Y1,000-4.26
15,000-4.25 1,000-4.26 Y2,000-4.26 11,000-4.25
6,000-4.26 6,000-4.25 Y1,000-4.25 5,000-4.25
Y1,000-4.26 1,000-4.26 Y1,000-4.26 10,000-4.25
12,000-4.26 D43-4.21 13,000-4.26 Y1,000-4.26 1,000-4.26
Y1,000-4.26 58,000-4.26 14,000-4.27 X1,000-4.265
4,000-4.27 8,000-4.26 X6,000-4.26 12,000-4.27
4,000-4.26 4,000-4.27 D604-4.20 1,000-4.27 1,000-4.26
8,000-4.27 20,000-4.26 13,000-4.27 X1,000-4.265
51,000-4.27 15,000-4.28 40,000-4.27 1,000-4.26
Y2,000-4.27 D200-4.22 3,000-4.27 127,000-4.26
Y5,000-4.26 6,000-4.26 10,000-4.25 19,000-4.26
1,000-4.25 16,000-4.26 Y4,000-4.26 7,000-4.26
Y3,000-4.26 5,000-4.26 Y2,000-4.26 2,000-4.26
Y3,000-4.26 7,000-4.26 5,000-4.27 6,000-4.26 1,000-4.27
2,000-4.26 1,000-4.27 2,000-4.26 6,000-4.27 4,000-4.26
1,000-4.27 2,000-4.26 2,000-4.27 22,000-4.26 1,000-4.27
16,000-4.26 2,000-4.27 9,000-4.26 Y3,000-4.26
1,000-4.26 Y16,000-4.26 10,000-4.26 Y3,000-4.26
26,000-4.26 X9,000-4.25 12,000-4.25 5,000-4.26
123,000-4.25 5,000-4.26 1,000-4.25 X4,000-4.25
5,000-4.25 3,000-4.26 Y1,000-4.26 1,000-4.26
Y2,000-4.26 2,000-4.26 X5,000-4.25 49,000-4.25
73,000-4.26 Y4,000-4.26 43,000-4.26 Y2,000-4.26
23,000-4.26 16,000-4.27 X2,000-4.26 1,000-4.27
14,000-4.26 X9,000-4.25 30,000-4.25 109,000-4.26
Y6,000-4.26 28,000-4.26 7,000-4.27 2,000-4.26
X1,000-4.255 X9,000-4.25 29,000-4.25 93,000-4.26
26,000-4.27 X2,000-4.26 8,000-4.27 78,000-4.26
Y1,000-4.26 2,000-4.26 1,000-4.27 58,000-4.26
X2,000-4.26 1,000-4.27 52,000-4.26 50,000-4.25
37,000-4.26 Y2,000-4.26 8,000-4.27 X5,000-4.26
2,000-4.27 X8,000-4.26 1,000-4.27 X2,000-4.26
2,000-4.27 X2,000-4.26 1,000-4.27 X2,000-4.26
1,000-4.27 X2,000-4.26 1,000-4.27 X2,000-4.26
2,000-4.27 7,000-4.26 4,000-4.27 15,000-4.26 1,000-4.27
7,000-4.26 1,000-4.27 Y3,000-4.26 2,000-4.27
10,000-4.26 2,000-4.27 8,000-4.26 1,000-4.27 ]<
1,368,000-4.28 U136,000-4.28 3,000-4.28 U21,000-4.28
294,000-4.28 >
9 九號運通 < >[ ]/-//[ 18,000-0.111 102,000-0.11 420,000-0.111
12,000-0.12 ]< >
10 恒隆集團 < P264,000-19.48 >[ 1,000-19.50 Y5,000-19.36
11,000-19.36 6,000-19.30 X1,000-19.30 2,000-19.30
X1,000-19.31 1,000-19.32 3,000-19.30 15,000-19.26
X2,000-19.23 8,000-19.22 1,000-19.18 2,000-19.20
11,000-19.18 4,000-19.16 5,000-19.14 9,000-19.10
15,000-19.12 1,000-19.10 Y1,000-19.10 X1,000-19.12
7,000-19.12 11,000-19.14 6,000-19.16 3,000-19.14
2,000-19.16 6,000-19.18 2,000-19.20 1,000-19.22
12,000-19.24 X1,000-19.205 9,000-19.22 9,000-19.20
Y1,000-19.18 8,000-19.20 Y4,000-19.20 2,000-19.20
6,000-19.22 2,000-19.24 17,000-19.26 12,000-19.22
10,000-19.24 1,000-19.26 3,000-19.28 31,000-19.30
1,000-19.22 22,000-19.32 4,000-19.30 1,000-19.32
Y1,000-19.32 2,000-19.30 5,000-19.32 15,000-19.34
1,000-19.36 11,000-19.38 12,000-19.40 22,000-19.42
1,000-19.36 5,000-19.42 15,000-19.44 ]/-//[
X1,000-19.42 1,000-19.38 X1,000-19.41 16,000-19.44
1,000-19.40 6,000-19.48 X3,000-19.44 1,000-19.46
X1,000-19.43 4,000-19.42 X1,000-19.42 X1,000-19.43
2,000-19.42 X2,000-19.42 X1,000-19.43 6,000-19.42
X1,000-19.43 15,000-19.42 Y1,000-19.42 8,000-19.42
X1,000-19.42 2,000-19.42 3,000-19.44 7,000-19.42
X1,000-19.43 X2,000-19.42 4,000-19.42 1,000-19.44
Y1,000-19.44 7,000-19.42 X3,000-19.42 X1,000-19.43
X1,000-19.42 1,000-19.44 X1,000-19.43 3,000-19.42
4,000-19.44 X1,000-19.42 2,000-19.44 X1,000-19.43
X1,000-19.42 X1,000-19.43 5,000-19.42 1,000-19.44
1,000-19.42 1,000-19.44 1,000-19.42 X1,000-19.42
1,000-19.44 X1,000-19.44 10,000-19.42 Y2,000-19.42
1,000-19.42 X1,000-19.42 7,000-19.42 30,000-19.44
1,000-19.42 Y1,000-19.42 Y1,000-19.44 8,000-19.42
X1,000-19.42 4,000-19.42 Y1,000-19.44 1,000-19.42
1,000-19.44 7,000-19.42 Y1,000-19.42 5,000-19.42
Y1,000-19.42 7,000-19.42 5,000-19.40 Y1,000-19.40
1,000-19.40 1,000-19.38 Y6,000-19.38 2,000-19.40
Y1,000-19.38 Y1,000-19.40 Y3,000-19.38 5,000-19.38
1,000-19.40 2,000-19.38 Y1,000-19.38 1,000-19.40
3,000-19.38 Y9,000-19.38 11,000-19.38 Y1,000-19.38
3,000-19.38 Y1,000-19.38 1,000-19.38 Y9,000-19.38
7,000-19.38 1,000-19.40 1,000-19.38 Y4,000-19.38
1,000-19.38 Y3,000-19.38 1,000-19.38 Y1,000-19.38
10,000-19.38 Y8,000-19.38 1,000-19.38 Y3,000-19.38
5,000-19.38 1,000-19.40 3,000-19.38 Y3,000-19.38
1,000-19.40 Y3,000-19.38 2,000-19.40 Y5,000-19.38
5,000-19.40 6,000-19.38 Y1,000-19.38 1,000-19.38
1,000-19.40 1,000-19.38 Y1,000-19.38 1,000-19.40
Y1,000-19.38 1,000-19.38 1,000-19.40 Y1,000-19.38 ]<
1,000-19.38 U9,000-19.38 37,000-19.38 U6,000-19.38
1,000-19.38 U2,000-19.38 5,000-19.38 U1,000-19.38
15,000-19.38 >
11 恒生銀行 < P11,411-163.60 1,400-163.00 U200-163.00 2,700-163.00
U100-163.00 8,800-163.00 >[ 300-163.00 Y100-163.00
1,300-162.80 200-162.70 100-162.60 100-162.70
300-162.80 300-162.50 1,200-162.80 Y100-162.80
400-162.80 700-162.70 400-162.80 Y400-162.70 300-162.80
Y100-162.70 1,000-162.80 Y100-162.70 1,500-162.80
Y100-162.80 100-162.90 100-162.80 500-162.90 100-162.80
Y200-162.70 200-162.70 500-162.60 100-162.50 100-162.80
400-162.50 200-162.80 200-162.60 100-162.80 900-162.70
400-162.60 100-162.80 200-162.60 Y100-162.80 300-162.60
200-162.70 600-162.80 800-162.70 400-162.80
1,400-162.70 Y100-162.80 2,100-162.80 100-162.90
400-162.70 100-162.90 200-162.80 1,100-162.70
Y200-162.90 100-162.90 300-162.70 6,200-162.60
100-162.50 500-162.60 1,900-162.50 Y100-162.50
4,700-162.50 1,600-162.40 100-162.50 D2-163.00
1,800-162.30 100-162.50 300-162.30 100-162.50
D59-163.20 1,300-162.30 100-162.40 200-162.30
Y1,200-162.50 800-162.50 Y100-162.50 500-162.30
2,000-162.20 400-162.10 1,000-162.20 3,600-162.10
900-162.00 600-162.10 5,300-162.00 200-162.10
4,100-162.00 400-162.10 400-162.00 300-162.10
200-162.00 100-162.10 500-162.00 600-162.10 500-162.00
Y900-162.00 500-162.00 Y1,300-162.00 100-162.00
Y400-162.00 600-162.00 Y800-162.00 600-162.00
Y200-162.00 3,500-162.00 Y200-162.00 14,400-162.00
400-161.90 1,000-161.80 100-162.10 1,500-161.90
200-162.10 200-161.90 3,500-161.80 D3-162.50 900-161.70
500-161.60 6,800-161.70 2,300-161.60 4,600-161.50
400-161.40 2,500-161.30 800-161.10 8,100-161.20
700-161.30 100-161.20 17,000-161.30 2,900-161.40
1,000-161.50 700-161.60 1,500-161.70 2,000-161.80
600-162.00 200-161.70 800-161.90 700-161.80
1,000-161.90 1,600-161.80 6,300-161.70 200-161.80
100-162.00 100-161.70 300-161.80 800-161.90
1,200-162.00 100-161.90 3,000-161.80 Y100-161.90
500-161.80 600-161.90 4,000-161.80 500-161.70
Y100-161.60 800-161.60 400-161.50 Y200-161.50
3,900-161.50 3,900-161.40 300-161.30 1,800-161.40
1,000-161.30 400-161.40 Y100-161.40 200-161.30
2,000-161.40 500-161.30 2,500-161.40 1,000-161.30
600-161.40 4,800-161.30 3,300-161.20 1,100-161.10
Y200-161.10 1,600-161.10 800-161.00 100-161.30
1,200-161.40 1,300-161.30 13,100-161.40 2,500-161.50
D80-160.20 600-161.40 900-161.50 3,400-161.40
300-161.30 4,300-161.40 500-161.30 100-161.40
6,500-161.30 Y200-161.30 2,200-161.30 200-161.40
D63-160.40 200-161.40 200-161.30 100-161.40 400-161.30
Y100-161.40 200-161.30 2,200-161.20 800-161.40
300-161.30 5,000-161.40 4,800-161.30 Y100-161.30
500-161.30 12,400-161.20 7,600-161.10 200-161.30
11,100-161.10 200-161.00 Y100-161.00 1,400-161.10
37,400-161.00 600-161.10 1,000-161.00 Y200-161.00
4,700-161.00 100-160.90 36,900-161.00 19,800-161.10
1,300-161.20 1,500-161.30 2,300-161.40 3,000-161.30
100-161.40 5,500-161.30 5,700-161.20 200-161.10
300-161.20 1,000-161.10 5,600-161.20 2,700-161.30
400-161.40 4,600-161.30 100-161.40 2,000-161.20
11,200-161.10 7,200-161.00 700-161.30 Y200-161.30
2,500-161.30 500-161.10 800-161.30 1,200-161.20
500-161.10 5,800-161.20 200-161.30 D11-160.40
9,100-161.30 2,700-161.20 2,300-161.10 2,000-161.30
900-161.20 X222,500-161.25 400-161.20 800-161.10
18,900-161.00 7,900-160.90 34,400-160.80 5,600-160.70
100-160.80 300-160.70 5,700-160.60 200-160.50
200-160.60 15,900-160.50 100-160.40 100-160.50
200-160.30 100-160.40 3,600-160.30 Y500-160.30
5,500-160.40 1,100-160.30 200-160.20 9,200-160.30
4,300-160.40 Y2,000-160.40 13,800-160.40 2,800-160.50
2,600-160.30 Y100-160.20 2,300-160.20 500-160.50
400-160.30 100-160.40 Y100-160.40 1,900-160.30
100-160.40 400-160.30 5,200-160.40 11,200-160.50
Y100-160.60 1,000-160.40 2,400-160.60 Y100-160.60
200-160.50 100-160.60 300-160.50 Y200-160.50 500-160.50
100-160.60 200-160.50 100-160.60 1,200-160.50
Y200-160.60 300-160.60 500-160.50 1,100-160.60
200-160.50 Y200-160.50 1,100-160.50 Y100-160.50
400-160.50 200-160.60 Y100-160.60 200-160.50
1,000-160.60 600-160.50 500-160.60 200-160.50
100-160.60 200-160.50 200-160.60 200-160.50 200-160.60
200-160.50 300-160.60 200-160.50 300-160.60
2,300-160.50 400-160.40 200-160.50 200-160.40
600-160.50 1,600-160.40 300-160.50 300-160.40
200-160.50 200-160.40 400-160.50 600-160.40 100-160.50
800-160.40 100-160.50 1,800-160.40 Y200-160.50
Y200-160.40 2,800-160.40 200-160.50 400-160.40
100-160.50 200-160.40 200-160.50 500-160.40 200-160.50
200-160.40 300-160.50 Y200-160.40 200-160.40
Y1,000-160.50 200-160.40 Y1,000-160.50 200-160.40
600-160.50 200-160.40 1,000-160.50 200-160.40
1,100-160.50 400-160.40 200-160.50 200-160.40
4,000-160.50 1,100-160.40 300-160.50 Y100-160.50
500-160.40 D12-160.981 1,300-160.40 200-160.50
200-160.40 300-160.50 200-160.40 100-160.50 200-160.40
500-160.50 400-160.40 D57-159.60 200-160.40 100-160.50
400-160.40 18,100-160.50 19,000-160.60 Y500-160.70
200-160.70 3,000-160.50 Y100-160.70 1,500-160.70
Y100-160.80 500-160.80 Y100-160.70 300-160.70
2,400-160.80 300-160.70 200-160.80 800-160.90
400-160.80 Y100-160.90 200-160.80 400-160.90
10,200-160.80 200-160.90 400-160.80 3,000-160.90
600-160.80 200-160.70 1,700-160.90 1,000-160.80
3,500-160.90 100-161.00 1,700-160.90 2,100-160.80
100-160.90 Y100-160.90 600-160.80 400-160.90
1,300-160.80 200-160.90 200-160.80 3,100-160.90
400-161.00 Y200-160.90 300-160.90 200-160.80
3,000-161.00 100-160.90 200-160.80 400-160.90
200-160.80 1,800-160.90 300-161.00 400-160.90
31,000-161.00 Y100-161.00 1,200-161.00 7,000-161.10
1,800-161.20 200-161.30 Y200-161.30 12,300-161.30
4,500-161.40 200-161.50 9,100-161.30 200-161.20
3,800-161.30 200-161.20 200-161.30 100-161.20
3,000-161.30 100-161.40 400-161.30 D1-160.50 800-161.40
200-161.20 900-161.30 400-161.40 Y200-161.30 400-161.40
4,900-161.20 200-161.10 200-161.20 200-161.10
400-161.20 300-161.10 600-161.20 200-161.10 500-161.20
400-161.10 200-161.20 100-161.10 200-161.20 100-161.10
Y100-161.10 300-161.20 Y100-161.10 100-161.10
600-161.20 600-161.10 400-161.20 300-161.10 400-161.20
400-161.10 400-161.20 200-161.10 14,800-161.20
7,700-161.30 800-161.20 600-161.30 200-161.20
700-161.30 400-161.20 400-161.30 200-161.20 100-161.30
400-161.20 400-161.30 200-161.20 Y300-161.30 200-161.20
400-161.30 200-161.20 200-161.30 Y100-161.30
2,100-161.30 3,000-161.20 Y100-161.40 3,200-161.20
100-161.30 100-161.40 200-161.30 400-161.40
1,200-161.30 100-161.40 200-161.30 400-161.40
1,600-161.30 400-161.40 200-161.30 400-161.40
1,000-161.30 1,400-161.20 1,000-161.40 200-161.30
Y300-161.40 900-161.30 600-161.20 400-161.30 400-161.20
Y200-161.30 400-161.20 900-161.30 200-161.20 500-161.30
Y200-161.20 600-161.20 400-161.30 200-161.20 100-161.30
400-161.20 300-161.30 600-161.20 ]/-//[ 900-161.30
3,000-161.40 500-161.20 2,600-161.30 500-161.20
400-161.40 300-161.30 100-161.40 700-161.30 400-161.40
Y100-161.40 1,000-161.30 400-161.40 800-161.30
Y200-161.30 100-161.30 400-161.40 800-161.30 400-161.40
500-161.30 200-161.20 4,500-161.30 Y400-161.30
400-161.30 400-161.20 Y100-161.30 400-161.20 400-161.30
200-161.20 100-161.30 400-161.20 900-161.30 400-161.20
100-161.30 400-161.20 500-161.30 200-161.20 Y200-161.30
400-161.20 300-161.30 600-161.20 Y200-161.30
52,200-161.20 400-161.30 700-161.20 Y100-161.10
12,700-161.10 400-161.00 1,100-161.10 400-161.20
200-161.10 15,000-161.20 200-161.10 400-161.20
600-161.10 2,800-161.00 1,200-161.10 200-161.00
Y100-161.10 200-161.00 500-161.10 12,100-161.00
400-161.10 100-161.00 100-161.10 1,000-161.00
400-160.90 2,800-161.00 1,100-160.90 500-161.00
200-160.80 1,000-161.00 200-160.80 300-161.00
200-160.80 600-160.90 400-161.00 700-160.90
1,500-161.00 Y500-161.00 2,600-161.00 200-160.90
500-161.00 200-160.90 Y400-160.90 400-161.00
Y200-160.90 300-161.00 Y200-160.90 300-161.00
Y200-160.90 400-161.00 Y100-161.00 Y200-160.90
200-161.00 Y200-160.90 900-161.00 Y400-160.90
200-161.00 Y200-160.90 100-161.00 100-160.90 300-161.00
400-160.90 Y100-161.00 200-160.90 600-161.00 500-160.90
400-161.00 200-160.90 Y100-160.90 2,300-160.90
400-161.00 200-160.90 200-161.00 200-160.90 400-161.00
2,800-160.90 200-160.80 200-160.90 300-161.00
1,000-160.90 300-161.00 500-160.90 400-161.00
200-160.90 200-161.00 400-160.90 400-161.00
2,500-160.90 2,900-160.80 400-160.90 3,400-160.80
100-160.90 10,900-160.80 500-160.70 100-160.80
2,800-160.70 Y200-160.70 300-160.70 Y400-160.70
100-160.70 500-160.80 1,200-160.70 200-160.60
400-160.70 400-160.60 600-160.70 2,300-160.60
100-160.70 200-160.60 600-160.70 500-160.60 400-160.70
200-160.60 Y200-160.60 1,200-160.60 400-160.70
300-160.60 Y200-160.70 100-160.70 300-160.60 300-160.70
14,600-160.60 400-160.70 600-160.60 Y200-160.60
100-160.60 Y200-160.60 500-160.70 Y2,000-160.70
1,100-160.60 1,700-160.70 Y500-160.70 200-160.70
100-160.60 100-160.70 100-160.60 100-160.70 400-160.60
400-160.70 400-160.60 200-160.70 600-160.60 400-160.70
1,800-160.60 300-160.70 200-160.60 2,000-160.70
900-160.60 2,400-160.70 400-160.60 1,100-160.70
3,900-160.60 400-160.70 300-160.50 300-160.70
1,900-160.60 400-160.70 Y100-160.70 200-160.60
11,600-160.70 100-160.60 400-160.70 300-160.60
300-160.70 200-160.60 Y200-160.70 200-160.60 400-160.70
200-160.60 1,500-160.70 200-160.60 100-160.70
100-160.60 400-160.70 200-160.60 100-160.70 400-160.60
800-160.70 Y1,400-160.70 13,700-160.70 700-160.60
5,800-160.70 Y2,300-160.70 27,300-160.70 6,700-160.80
1,800-160.90 Y100-160.90 7,100-160.90 400-161.00
3,400-160.90 Y200-160.90 5,600-160.90 200-161.00
D4-161.00 2,900-161.00 1,100-160.90 400-161.00
3,600-160.90 100-160.80 600-160.90 4,900-160.80
Y200-160.80 500-160.80 Y500-160.80 700-160.80
Y500-160.80 1,300-160.80 3,100-160.70 400-160.80
2,300-160.70 Y5,000-160.70 300-160.70 100-160.60
400-160.70 Y900-160.60 300-160.60 6,600-160.70
5,000-160.60 400-160.70 3,000-160.60 2,200-160.70
100-160.60 4,300-160.70 1,000-160.60 500-160.70
5,400-160.60 400-160.70 3,600-160.60 600-160.70
6,900-160.60 1,200-160.50 100-160.60 300-160.50
1,300-160.60 600-160.50 100-160.60 200-160.50
400-160.60 800-160.50 400-160.60 400-160.50 200-160.60
400-160.50 900-160.60 3,800-160.50 Y2,000-160.50
200-160.50 1,200-160.60 D17-159.70 100-160.60
Y100-160.60 200-160.50 300-160.60 600-160.50 400-160.60
6,200-160.50 500-160.60 400-160.50 10,000-160.60
400-160.50 400-160.60 200-160.50 200-160.60 400-160.50
400-160.60 200-160.50 500-160.60 1,400-160.50
400-160.60 200-160.50 1,000-160.60 200-160.50
100-160.60 200-160.50 400-160.60 400-160.50 Y200-160.60
200-160.50 400-160.60 700-160.50 800-160.60
1,200-160.50 400-160.60 200-160.50 200-160.60
200-160.50 100-160.60 200-160.50 700-160.60 200-160.50
600-160.60 400-160.50 400-160.60 200-160.50 500-160.60
900-160.50 400-160.60 700-160.50 300-160.60 400-160.50
200-160.60 200-160.50 600-160.60 200-160.50 400-160.60
200-160.50 Y200-160.60 200-160.50 500-160.60 200-160.50
600-160.60 400-160.50 400-160.60 200-160.50 400-160.60
200-160.50 200-160.60 200-160.50 400-160.60 600-160.50
400-160.60 Y200-160.60 54,500-160.60 Y400-160.60
10,300-160.60 300-160.70 Y100-160.70 200-160.60
700-160.70 200-160.60 300-160.70 200-160.60 100-160.70
200-160.60 400-160.70 200-160.60 100-160.70 Y100-160.70
200-160.60 Y100-160.70 200-160.60 400-160.70
3,900-160.60 700-160.70 400-160.60 400-160.70
600-160.60 400-160.70 Y200-160.60 3,600-160.70
100-160.60 10,400-160.70 Y4,100-160.70 34,900-160.70
1,000-160.60 3,400-160.70 X100-160.65 100-160.60
47,900-160.70 11,300-160.80 100-160.70 100-160.80
Y100-160.70 8,500-160.80 1,200-160.90 900-160.80
1,800-160.90 9,800-160.80 700-160.70 600-160.80
X400-160.75 X2,400-160.70 X400-160.75 1,200-160.80
X400-160.75 400-160.80 Y200-160.80 500-160.80
500-160.70 800-160.80 300-160.70 500-160.80 400-160.70
400-160.80 200-160.70 200-160.80 800-160.70 X400-160.70
200-160.70 200-160.80 400-160.70 200-160.80 400-160.70
400-160.80 D1-159.00 300-160.70 3,200-160.80 200-160.70
200-160.80 200-160.70 600-160.80 200-160.70
1,200-160.80 200-160.70 X300-160.70 100-160.80
X300-160.70 6,300-160.70 300-160.80 400-160.70
200-160.60 10,000-160.70 200-160.60 100-160.70
400-160.60 100-160.70 200-160.60 200-160.70 200-160.60
2,400-160.70 Y400-160.70 6,300-160.70 Y300-160.70
4,300-160.70 Y200-160.70 4,300-160.70 200-160.60
15,200-160.70 700-160.80 Y600-160.80 5,100-160.70
4,600-160.60 Y1,000-160.60 2,400-160.60 Y300-160.60
700-160.60 Y200-160.60 5,700-160.60 300-160.70
200-160.60 3,200-160.80 300-160.60 700-160.70
200-160.80 200-160.70 100-160.80 200-160.70 200-160.80
100-160.70 X400-160.70 10,300-160.70 3,500-160.60
200-160.50 500-160.60 200-160.50 600-160.60 200-160.50
2,100-160.60 Y200-160.50 2,700-160.50 Y100-160.50
1,400-160.50 300-160.60 200-160.50 500-160.60
40,700-160.50 D19-161.00 500-160.50 200-160.40
800-160.50 200-160.40 1,000-160.50 200-160.40
2,200-160.50 500-160.40 1,000-160.50 1,000-160.40
4,500-160.50 Y500-160.50 900-160.50 200-160.40
300-160.50 200-160.40 400-160.50 200-160.40 Y100-160.50
1,400-160.40 400-160.50 300-160.40 200-160.50
200-160.40 300-160.50 200-160.40 400-160.50 400-160.40
900-160.50 200-160.40 100-160.50 Y100-160.50 400-160.40
6,500-160.50 200-160.40 200-160.50 200-160.40
5,500-160.50 Y200-160.50 41,500-160.50 Y500-160.50
800-160.50 500-160.60 400-160.50 400-160.60 600-160.50
Y200-160.50 200-160.60 Y100-160.50 100-160.50
300-160.60 1,400-160.50 400-160.60 200-160.50
400-160.60 200-160.50 200-160.60 400-160.50
25,200-160.60 900-160.70 200-160.60 200-160.70
200-160.60 1,100-160.70 200-160.60 1,200-160.70
400-160.60 200-160.70 400-160.60 400-160.70 400-160.60
200-160.70 400-160.60 1,500-160.70 2,800-160.60
700-160.70 200-160.60 100-160.70 400-160.60 200-160.70
200-160.60 600-160.70 200-160.60 900-160.70 400-160.60
400-160.70 400-160.60 200-160.70 300-160.60 400-160.70
200-160.60 X300-160.70 900-160.70 200-160.60 200-160.70
400-160.60 1,800-160.70 Y200-160.70 700-160.70
1,300-160.60 900-160.70 Y400-160.70 1,000-160.70
45,900-160.60 Y1,800-160.60 9,500-160.60 5,000-160.50
3,600-160.60 5,000-160.50 1,200-160.60 5,000-160.50
900-160.60 Y100-160.60 1,000-160.60 100-160.50
3,800-160.60 300-160.50 300-160.60 200-160.50
100-160.60 Y300-160.60 10,400-160.60 Y10,400-160.60
15,100-160.60 Y600-160.60 14,100-160.60 Y1,900-160.60
13,600-160.50 2,400-160.70 21,500-160.60 300-160.50
1,600-160.70 500-160.50 100-160.70 200-160.50
2,800-160.70 500-160.50 900-160.70 100-160.60
3,800-160.70 600-160.60 200-160.70 100-160.60
Y100-160.60 1,200-160.70 Y300-160.60 2,100-160.60
900-160.70 200-160.60 3,000-160.70 3,300-160.60
200-160.50 900-160.70 5,300-160.60 400-160.50
1,600-160.60 500-160.50 500-160.60 1,000-160.50
1,100-160.60 500-160.50 200-160.60 700-160.50
300-160.60 D2-160.60 200-160.60 300-160.50 2,300-160.60
300-160.50 100-160.60 500-160.50 9,400-160.60
Y300-160.60 3,000-160.60 400-160.50 1,000-160.60
200-160.50 100-160.60 200-160.50 300-160.60 X300-160.60
400-160.60 500-160.50 500-160.60 400-160.50 100-160.60
X300-160.60 300-160.60 400-160.50 200-160.60 200-160.50
100-160.60 600-160.50 200-160.60 2,000-160.50
400-160.60 500-160.50 500-160.60 Y100-160.60
1,100-160.60 600-160.50 200-160.60 800-160.50
500-160.60 100-160.50 1,500-160.60 Y1,300-160.60
2,300-160.60 100-160.70 Y1,400-160.60 200-160.60 ]<
84,300-160.80 U2,900-160.80 59,200-160.80 >
12 恒基地產 < P307,000-36.50 4,000-36.10 U1,000-36.10 23,000-36.10 >
[ 1,000-36.15 D99-36.35 40,000-36.10 7,000-36.05
1,000-36.00 3,000-36.05 14,000-36.00 3,000-35.95
7,000-36.05 1,000-36.00 1,000-35.95 3,000-36.00
5,000-36.05 Y2,000-36.05 2,000-35.90 15,000-35.95
2,000-35.90 Y2,000-35.95 2,000-35.95 Y1,000-35.95
1,000-35.90 12,000-35.95 1,000-35.90 25,000-35.95
Y2,000-35.95 Y2,000-36.00 1,000-36.00 19,000-35.95
2,000-36.00 15,000-35.95 2,000-35.90 1,000-35.95
3,000-35.90 1,000-35.95 Y1,000-35.90 2,000-35.90
1,000-35.95 38,000-35.90 3,000-35.85 4,000-35.90
1,000-35.85 4,000-35.90 2,000-35.85 18,000-35.90
5,000-35.85 Y1,000-35.85 4,000-35.85 2,000-35.90
5,000-35.85 D730-35.55 1,000-35.90 1,000-35.85
Y1,000-35.85 1,000-35.85 4,000-35.90 Y1,000-35.85
1,000-35.85 D190-35.50 67,000-35.90 Y3,000-35.95
27,000-35.95 1,000-35.90 Y1,000-36.00 12,000-36.00
2,000-36.05 24,000-36.00 Y2,000-36.05 10,000-36.05
Y2,000-36.05 5,000-36.00 Y1,000-36.00 Y1,000-36.05
1,000-35.95 3,000-36.00 17,000-35.95 Y1,000-35.95
13,000-35.90 24,000-35.95 7,000-36.00 8,000-35.95
2,000-35.90 6,000-35.95 5,000-35.90 5,000-35.95
4,000-35.90 2,000-35.95 12,000-35.90 Y1,000-35.90
2,000-35.90 1,000-35.95 7,000-35.90 1,000-35.95
7,000-35.90 3,000-35.95 1,000-35.90 20,000-35.95
8,000-35.90 Y1,000-35.90 11,000-35.85 6,000-35.90
Y2,000-35.90 18,000-35.90 1,000-35.95 4,000-35.90
D400-35.671 Y1,000-35.90 2,000-35.90 D500-35.671
1,000-35.85 1,000-35.90 2,000-35.85 7,000-35.90
49,000-35.85 25,000-35.80 5,000-35.85 1,000-35.80
1,000-35.85 2,000-35.80 30,000-35.85 3,000-35.80
Y7,000-35.85 1,000-35.85 Y2,000-35.85 1,000-35.80
D200-35.50 2,000-35.85 10,000-35.80 Y1,000-35.80
143,000-35.85 Y1,000-35.90 9,000-35.90 Y2,000-35.90
51,000-35.90 Y1,000-35.95 5,000-35.95 Y3,000-35.95
D840-35.50 D200-35.70 4,000-35.90 Y1,000-35.90
2,000-35.90 Y1,000-35.90 7,000-35.90 1,000-35.95
Y1,000-35.95 10,000-35.90 2,000-35.85 10,000-35.90
5,000-35.85 Y2,000-35.90 1,000-35.90 Y2,000-35.85
8,000-35.90 Y3,000-35.90 2,000-35.90 Y2,000-35.90
3,000-35.90 Y1,000-35.90 30,000-35.90 Y2,000-35.90
11,000-35.90 Y18,000-35.85 10,000-35.85 Y2,000-35.85
26,000-35.85 10,000-35.90 1,000-35.80 2,000-35.90
2,000-35.85 Y1,000-35.90 6,000-35.90 Y2,000-35.85
1,000-35.90 1,000-35.85 2,000-35.90 D100-35.90
9,000-35.90 2,000-35.85 5,000-35.90 2,000-35.85
3,000-35.90 2,000-35.85 6,000-35.90 18,000-35.85
4,000-35.90 2,000-35.85 Y1,000-35.90 10,000-35.85
D800-35.60 83,000-35.85 28,000-35.80 1,000-35.85
251,000-35.80 Y1,000-35.80 65,000-35.80 D114-35.80
4,000-35.85 2,000-35.80 3,000-35.85 1,000-35.80
2,000-35.85 17,000-35.80 5,000-35.85 1,000-35.80
4,000-35.85 4,000-35.80 4,000-35.85 1,000-35.80
3,000-35.85 1,000-35.80 2,000-35.85 5,000-35.80
11,000-35.85 2,000-35.80 2,000-35.85 9,000-35.80
Y1,000-35.80 2,000-35.80 8,000-35.75 Y1,000-35.75
Y1,000-35.80 3,000-35.80 Y1,000-35.75 1,000-35.75
53,000-35.80 4,000-35.85 1,000-35.75 Y50,000-35.75
1,000-35.75 1,000-35.80 7,000-35.85 1,000-35.80
5,000-35.85 15,000-35.80 Y6,000-35.80 1,000-35.75
1,000-35.80 Y2,000-35.75 11,000-35.80 Y4,000-35.80
19,000-35.80 1,000-35.85 2,000-35.80 3,000-35.85
3,000-35.80 1,000-35.75 Y10,000-35.80 5,000-35.80
D100-35.45 2,000-35.80 1,000-35.75 X1,000-35.80
11,000-35.75 9,000-35.80 2,000-35.75 4,000-35.80
152,000-35.75 10,000-35.80 351,000-35.75 D111-35.95
51,000-35.70 Y1,000-35.70 6,000-35.70 4,000-35.65
3,000-35.75 2,000-35.60 2,000-35.65 3,000-35.75
2,000-35.65 1,000-35.70 20,000-35.65 1,000-35.70
1,000-35.60 Y1,000-35.60 1,000-35.60 5,000-35.65
4,000-35.60 1,000-35.65 2,000-35.60 D113-35.60
46,000-35.60 X3,000-35.60 4,000-35.55 4,000-35.60
X8,000-35.60 1,000-35.55 106,000-35.60 3,000-35.65
X1,000-35.65 10,000-35.65 X1,000-35.65 5,000-35.65
51,000-35.70 1,000-35.65 6,000-35.75 4,000-35.65
X2,000-35.675 1,000-35.65 D59-35.879 21,000-35.70
2,000-35.65 X1,000-35.70 22,000-35.70 25,000-35.75
1,000-35.70 1,000-35.75 1,000-35.70 1,000-35.75
D974-35.40 63,000-35.75 X2,000-35.775 4,000-35.80
1,000-35.75 16,000-35.80 3,000-35.75 18,000-35.80
10,000-35.75 X1,000-35.75 9,000-35.80 Y2,000-35.80
10,000-35.75 X1,000-35.75 X1,000-35.80 16,000-35.80
29,000-35.75 X1,000-35.75 1,000-35.75 11,000-35.70
23,000-35.75 6,000-35.80 4,000-35.75 1,000-35.80
10,000-35.75 3,000-35.70 31,000-35.75 1,000-35.70
14,000-35.75 1,000-35.70 4,000-35.75 1,000-35.70
4,000-35.75 4,000-35.70 27,000-35.75 2,000-35.70
7,000-35.75 1,000-35.70 180,000-35.75 3,000-35.80
16,000-35.75 D700-35.40 16,000-35.80 X2,000-35.80
1,000-35.75 1,000-35.80 25,000-35.75 Y4,000-35.75
32,000-35.75 13,000-35.80 1,000-35.75 100,000-35.80
1,000-35.75 20,000-35.80 1,000-35.75 1,000-35.80
2,000-35.75 5,000-35.80 Y1,000-35.80 D200-35.50
1,000-35.75 Y2,000-35.80 D400-35.45 1,000-35.80
Y8,000-35.80 2,000-35.80 1,000-35.75 12,000-35.80
1,000-35.75 167,000-35.80 D256-35.80 14,000-35.80
1,000-35.75 8,000-35.80 1,000-35.75 11,000-35.80
Y1,000-35.80 X1,000-35.797 Y9,000-35.80 2,000-35.80
1,000-35.75 5,000-35.80 11,000-35.75 5,000-35.80
Y1,000-35.80 18,000-35.80 1,000-35.75 4,000-35.80
2,000-35.75 X2,000-35.80 1,000-35.80 D700-35.80
X1,000-35.80 3,000-35.80 1,000-35.75 X2,000-35.80
3,000-35.75 X2,000-35.80 6,000-35.75 X1,000-35.80
1,000-35.75 1,000-35.80 X2,000-35.80 1,000-35.80
1,000-35.75 2,000-35.80 12,000-35.75 Y2,000-35.80
7,000-35.80 1,000-35.75 X1,000-35.80 6,000-35.80
1,000-35.75 3,000-35.80 4,000-35.75 X2,000-35.80
19,000-35.80 Y2,000-35.80 X1,000-35.80 2,000-35.80
Y1,000-35.80 1,000-35.80 1,000-35.75 4,000-35.80
2,000-35.75 2,000-35.80 Y1,000-35.80 2,000-35.80
1,000-35.75 66,000-35.80 Y1,000-35.80 5,000-35.80
1,000-35.75 10,000-35.80 Y2,000-35.80 D79-35.80
2,000-35.80 4,000-35.85 Y1,000-35.80 6,000-35.80
5,000-35.85 18,000-35.80 2,000-35.75 6,000-35.80
3,000-35.85 1,000-35.75 3,000-35.85 8,000-35.80
7,000-35.85 11,000-35.80 12,000-35.85 1,000-35.80
Y1,000-35.80 1,000-35.80 3,000-35.85 X1,000-35.817
17,000-35.85 4,000-35.80 8,000-35.85 1,000-35.80
1,000-35.85 1,000-35.80 1,000-35.85 1,000-35.80
53,000-35.85 3,000-35.80 2,000-35.85 6,000-35.80
2,000-35.85 1,000-35.80 3,000-35.85 2,000-35.80
1,000-35.85 1,000-35.80 3,000-35.85 1,000-35.80
7,000-35.85 1,000-35.80 4,000-35.85 1,000-35.80
2,000-35.85 2,000-35.80 7,000-35.85 1,000-35.80
1,000-35.85 1,000-35.80 6,000-35.85 1,000-35.80
3,000-35.85 1,000-35.80 1,000-35.85 1,000-35.80 ]/-//[
1,000-35.80 1,000-35.85 10,000-35.80 2,000-35.85
317,000-35.80 2,000-35.75 2,000-35.80 1,000-35.75
1,000-35.80 7,000-35.75 20,000-35.80 32,000-35.75
X1,000-35.75 X1,000-35.767 5,000-35.75 3,000-35.80
59,000-35.75 1,000-35.80 2,000-35.70 5,000-35.80
1,000-35.70 3,000-35.80 1,000-35.75 Y3,000-35.75
8,000-35.75 4,000-35.70 Y2,000-35.75 1,000-35.75
1,000-35.70 2,000-35.75 1,000-35.70 2,000-35.75
Y1,000-35.75 3,000-35.75 D400-35.50 1,000-35.70
5,000-35.75 4,000-35.70 12,000-35.75 1,000-35.70
5,000-35.75 1,000-35.70 1,000-35.75 1,000-35.70
8,000-35.75 1,000-35.70 3,000-35.75 1,000-35.70
3,000-35.75 12,000-35.70 D550-35.50 2,000-35.75
X1,000-35.75 1,000-35.75 Y1,000-35.75 1,000-35.70
2,000-35.75 44,000-35.70 Y1,000-35.75 155,000-35.70
2,000-35.65 1,000-35.70 1,000-35.65 3,000-35.70
1,000-35.65 95,000-35.70 27,000-35.75 1,000-35.70
1,000-35.80 D400-35.35 1,000-35.75 2,000-35.80
X1,000-35.75 3,000-35.80 1,000-35.75 1,000-35.80
X1,000-35.706 1,000-35.75 2,000-35.80 X1,000-35.75
3,000-35.80 X1,000-35.75 1,000-35.75 3,000-35.80
1,000-35.75 2,000-35.80 X3,000-35.775 9,000-35.80
4,000-35.75 1,000-35.80 4,000-35.75 1,000-35.80
1,000-35.75 3,000-35.80 1,000-35.75 6,000-35.80
3,000-35.75 1,000-35.80 D244-35.45 5,000-35.80
4,000-35.75 2,000-35.80 2,000-35.75 1,000-35.80
1,000-35.75 2,000-35.80 Y2,000-35.75 D420-35.40
7,000-35.80 1,000-35.75 5,000-35.80 3,000-35.75
1,000-35.80 2,000-35.75 161,000-35.80 1,000-35.85
9,000-35.80 305,000-35.85 1,000-35.80 D749-35.50
8,000-35.80 2,000-35.85 1,000-35.80 2,000-35.85
1,000-35.80 7,000-35.85 39,000-35.80 Y1,000-35.80
6,000-35.80 Y1,000-35.80 8,000-35.80 2,000-35.85
1,000-35.80 2,000-35.85 D157-35.60 4,000-35.85
1,000-35.80 4,000-35.85 X1,000-35.80 8,000-35.85
4,000-35.80 11,000-35.85 1,000-35.80 4,000-35.85
1,000-35.80 Y1,000-35.80 1,000-35.80 3,000-35.85
1,000-35.80 1,000-35.85 Y1,000-35.85 3,000-35.85
1,000-35.80 2,000-35.85 1,000-35.80 2,000-35.85
D124-35.80 2,000-35.80 6,000-35.85 1,000-35.80
11,000-35.85 1,000-35.80 2,000-35.85 1,000-35.80
2,000-35.85 D100-35.50 1,000-35.85 1,000-35.80
2,000-35.85 1,000-35.80 10,000-35.85 1,000-35.80
5,000-35.85 1,000-35.80 2,000-35.85 2,000-35.80
Y1,000-35.80 2,000-35.80 4,000-35.85 1,000-35.80
3,000-35.85 1,000-35.80 5,000-35.85 D185-35.621
2,000-35.80 1,000-35.85 7,000-35.80 D300-35.30
12,000-35.80 Y1,000-35.80 9,000-35.80 1,000-35.85
1,000-35.80 Y1,000-35.80 1,000-35.80 D948-35.50
1,000-35.80 D349-35.60 27,000-35.80 1,000-35.85
67,000-35.80 Y1,000-35.75 3,000-35.75 1,000-35.80
5,000-35.75 1,000-35.80 3,000-35.75 1,000-35.80
75,000-35.75 1,000-35.80 1,000-35.75 5,000-35.80
8,000-35.75 157,000-35.80 Y1,000-35.85 1,000-35.80
1,000-35.85 1,000-35.80 4,000-35.85 1,000-35.80
58,000-35.85 8,000-35.90 2,000-35.85 20,000-35.90
61,000-35.85 1,000-35.80 26,000-35.85 6,000-35.90
10,000-35.85 Y1,000-35.85 19,000-35.85 Y1,000-35.85
1,000-35.80 39,000-35.85 3,000-35.90 1,000-35.85
20,000-35.90 1,000-35.85 37,000-35.90 1,000-35.85
4,000-35.90 1,000-35.85 14,000-35.90 1,000-35.85
45,000-35.90 1,000-35.85 2,000-35.90 1,000-35.85
1,000-35.90 1,000-35.85 12,000-35.90 1,000-35.85
6,000-35.90 1,000-35.85 2,000-35.90 1,000-35.85
2,000-35.90 1,000-35.85 7,000-35.90 1,000-35.85
10,000-35.90 1,000-35.85 14,000-35.90 1,000-35.85
1,000-35.90 1,000-35.85 4,000-35.90 D678-35.85
4,000-35.90 1,000-35.85 12,000-35.90 1,000-35.85
5,000-35.90 1,000-35.85 1,000-35.90 1,000-35.85
1,000-35.90 1,000-35.85 1,000-35.90 D10-36.079
2,000-35.90 1,000-35.85 2,000-35.90 1,000-35.85
10,000-35.90 1,000-35.85 3,000-35.90 1,000-35.85
6,000-35.90 1,000-35.85 3,000-35.90 2,000-35.85
3,000-35.90 Y10,000-35.90 1,000-35.90 2,000-35.85
2,000-35.90 1,000-35.85 4,000-35.90 5,000-35.85
3,000-35.90 D138-35.55 1,000-35.85 2,000-35.90
2,000-35.85 3,000-35.90 1,000-35.85 5,000-35.90
1,000-35.85 3,000-35.90 2,000-35.85 3,000-35.90
D71-35.85 14,000-35.90 1,000-35.85 2,000-35.90
D100-35.90 23,000-35.90 1,000-35.85 6,000-35.90
3,000-35.85 5,000-35.90 2,000-35.85 3,000-35.90
2,000-35.85 3,000-35.90 1,000-35.85 4,000-35.90
1,000-35.85 1,000-35.90 1,000-35.85 7,000-35.90
1,000-35.85 4,000-35.90 D100-35.65 1,000-35.90
1,000-35.85 2,000-35.90 1,000-35.85 2,000-35.90
1,000-35.85 2,000-35.90 5,000-35.85 1,000-35.90
2,000-35.85 4,000-35.90 1,000-35.85 8,000-35.90
1,000-35.85 3,000-35.90 1,000-35.85 26,000-35.90
1,000-35.85 6,000-35.90 1,000-35.85 6,000-35.90
3,000-35.85 3,000-35.90 Y1,000-35.90 7,000-35.90
1,000-35.85 D500-35.60 2,000-35.90 1,000-35.85
79,000-35.90 Y3,000-35.90 30,000-35.90 Y1,000-35.90
77,000-35.90 23,000-35.95 Y1,000-35.95 18,000-35.95
Y5,000-35.95 3,000-35.95 3,000-36.00 D176-35.95
14,000-36.00 1,000-35.95 2,000-36.00 1,000-35.95
1,000-36.00 2,000-35.95 1,000-36.00 1,000-35.95
32,000-36.00 1,000-35.95 4,000-36.00 2,000-35.95
1,000-36.00 3,000-35.95 4,000-36.00 1,000-35.95
4,000-36.00 1,000-35.95 9,000-36.00 1,000-35.95
78,000-36.00 1,000-35.95 94,000-36.00 ]< 9,000-36.10
U1,000-36.10 7,000-36.10 U14,000-36.10 474,000-36.10
U11,000-36.10 >
14 希慎興業 < P209,000-31.75 P132,000-31.686 >[ 1,000-32.00
1,000-31.75 2,000-31.50 1,000-31.40 1,000-31.30
2,000-31.25 Y1,000-31.15 2,000-31.25 4,000-31.00
18,000-30.90 2,000-31.00 1,000-31.10 4,000-30.90
8,000-30.85 1,000-30.90 7,000-30.85 2,000-30.80
5,000-30.75 2,000-30.70 1,000-30.50 2,000-30.55
1,000-30.35 2,000-30.40 5,000-30.35 2,000-30.40
2,000-30.35 5,000-30.40 8,000-30.50 4,000-30.45
Y1,000-30.45 3,000-30.45 13,000-30.50 2,000-30.55
2,000-30.60 1,000-31.10 2,000-30.70 4,000-30.75
2,000-30.85 18,000-30.80 1,000-30.55 4,000-30.60
1,000-30.45 Y2,000-30.55 3,000-30.55 1,000-30.60
1,000-30.90 2,000-30.75 2,000-30.65 2,000-30.60
D835-30.60 1,000-30.60 Y3,000-30.60 2,000-30.60
Y1,000-30.60 15,000-30.60 1,000-30.55 1,000-30.50
1,000-30.55 4,000-30.40 3,000-30.45 4,000-30.40
1,000-30.45 7,000-30.55 1,000-30.60 2,000-30.55
1,000-30.50 2,000-30.40 7,000-30.35 11,000-30.30
D205-30.058 2,000-30.35 Y1,000-30.40 1,000-30.40
5,000-30.35 1,000-30.40 1,000-30.30 4,000-30.40
1,000-30.35 5,000-30.30 Y1,000-30.40 1,000-30.40
4,000-30.30 6,000-30.40 2,000-30.30 13,000-30.40
3,000-30.50 1,000-30.45 8,000-30.50 11,000-30.45
1,000-30.40 7,000-30.45 1,000-30.50 1,000-30.45
1,000-30.50 5,000-30.55 Y1,000-30.50 1,000-30.55
1,000-30.60 12,000-30.55 9,000-30.50 3,000-30.45
1,000-30.50 1,000-30.40 5,000-30.45 Y3,000-30.45
4,000-30.45 4,000-30.50 1,000-30.45 1,000-30.50
2,000-30.45 2,000-30.40 1,000-30.45 D458-30.10
7,000-30.40 1,000-30.35 D205-30.593 8,000-30.35
2,000-30.40 1,000-30.30 2,000-30.35 Y1,000-30.35
4,000-30.35 1,000-30.40 18,000-30.30 Y1,000-30.30
2,000-30.30 2,000-30.25 5,000-30.20 9,000-30.25
2,000-30.30 1,000-30.25 5,000-30.30 Y1,000-30.25
4,000-30.30 2,000-30.35 3,000-30.40 1,000-30.55
1,000-30.50 7,000-30.40 2,000-30.35 20,000-30.40
6,000-30.35 2,000-30.40 14,000-30.30 3,000-30.25
4,000-30.20 1,000-30.25 6,000-30.20 23,000-30.25
7,000-30.30 Y5,000-30.30 4,000-30.30 Y1,000-30.30
5,000-30.30 1,000-30.25 3,000-30.30 X10,000-30.325
10,000-30.35 1,000-30.40 2,000-30.35 1,000-30.40
1,000-30.35 4,000-30.40 1,000-30.35 5,000-30.40
37,000-30.45 7,000-30.50 Y7,000-30.50 7,000-30.50
10,000-30.45 1,000-30.50 Y1,000-30.45 3,000-30.50
Y1,000-30.50 17,000-30.50 Y6,000-30.50 6,000-30.50
Y2,000-30.50 5,000-30.50 5,000-30.55 1,000-30.60
1,000-30.65 1,000-30.55 Y1,000-30.50 4,000-30.55
1,000-30.50 5,000-30.60 1,000-30.50 1,000-30.60
5,000-30.55 19,000-30.50 1,000-30.45 Y1,000-30.45
2,000-30.55 9,000-30.60 2,000-30.50 2,000-30.60
1,000-30.55 ]/-//[ 3,000-30.55 24,000-30.60 9,000-30.65
Y1,000-30.65 1,000-30.65 23,000-30.70 Y1,000-30.70
3,000-30.75 1,000-30.55 Y1,000-30.55 1,000-30.55
9,000-30.50 Y1,000-30.75 4,000-30.55 2,000-30.50
1,000-30.55 7,000-30.60 X2,000-30.575 2,000-30.70
6,000-30.75 Y2,000-30.85 1,000-30.90 2,000-30.85
8,000-30.90 4,000-30.80 2,000-30.75 2,000-30.70
2,000-30.65 1,000-30.70 4,000-30.60 1,000-30.70
4,000-30.60 Y1,000-30.60 8,000-30.55 3,000-30.60
5,000-30.55 5,000-30.60 1,000-30.55 10,000-30.60
Y1,000-30.60 6,000-30.60 2,000-30.65 21,000-30.60
1,000-30.55 2,000-30.60 Y4,000-30.60 9,000-30.60
5,000-30.65 1,000-30.60 5,000-30.65 17,000-30.60
Y1,000-30.60 1,000-30.55 4,000-30.60 1,000-30.55
2,000-30.60 17,000-30.55 7,000-30.60 2,000-30.55
4,000-30.60 3,000-30.65 7,000-30.70 1,000-30.75
1,000-30.60 8,000-30.70 1,000-30.65 5,000-30.70
1,000-30.75 10,000-30.65 1,000-30.75 2,000-30.65
1,000-30.70 1,000-30.65 6,000-30.70 Y1,000-30.70
5,000-30.70 1,000-30.65 1,000-30.60 Y4,000-30.65
9,000-30.65 2,000-30.70 1,000-30.65 1,000-30.60
1,000-30.65 1,000-30.60 3,000-30.65 10,000-30.60
1,000-30.65 3,000-30.60 2,000-30.65 Y1,000-30.60
1,000-30.65 16,000-30.60 Y3,000-30.60 1,000-30.60
Y2,000-30.55 4,000-30.55 1,000-30.65 12,000-30.60
1,000-30.55 1,000-30.65 1,000-30.55 3,000-30.65
1,000-30.55 8,000-30.60 104,000-30.55 Y1,000-30.55
18,000-30.55 4,000-30.60 Y1,000-30.60 1,000-30.60
6,000-30.50 Y1,000-30.50 1,000-30.60 8,000-30.50
7,000-30.55 5,000-30.60 1,000-30.65 4,000-30.60
2,000-30.55 2,000-30.60 1,000-30.55 2,000-30.60
6,000-30.65 23,000-30.70 5,000-30.65 Y3,000-30.65
22,000-30.65 4,000-30.70 X1,000-30.675 2,000-30.70
X1,000-30.675 2,000-30.70 X1,000-30.675 2,000-30.70
1,000-30.65 2,000-30.70 2,000-30.65 15,000-30.70
1,000-30.75 1,000-30.70 1,000-30.75 1,000-30.70
4,000-30.75 1,000-30.70 3,000-30.75 6,000-30.80
X1,000-30.775 6,000-30.80 Y1,000-30.75 22,000-30.75
Y1,000-30.75 1,000-30.75 9,000-30.70 2,000-30.65
X1,000-30.675 13,000-30.70 9,000-30.75 2,000-30.70
6,000-30.75 X1,000-30.775 9,000-30.80 6,000-30.75
2,000-30.80 2,000-30.75 2,000-30.80 10,000-30.75
1,000-30.70 4,000-30.75 8,000-30.70 3,000-30.75
7,000-30.80 Y1,000-30.80 14,000-30.80 2,000-30.75
14,000-30.80 4,000-30.85 6,000-30.80 1,000-30.75
5,000-30.80 1,000-30.75 19,000-30.80 25,000-30.75
Y1,000-30.70 2,000-30.70 12,000-30.75 8,000-30.80
1,000-30.75 4,000-30.85 5,000-30.80 1,000-30.75
4,000-30.80 2,000-30.90 10,000-30.80 1,000-30.75
X1,000-30.85 15,000-30.85 Y1,000-30.75 1,000-30.85
1,000-30.80 3,000-30.85 6,000-30.80 1,000-30.75
2,000-30.85 1,000-30.80 6,000-30.85 ]< U1,000-30.90
1,000-30.90 U1,000-30.90 79,000-30.90 >
15 盈信控股 < >[ ]/-//[ 60,000-0.66 10,000-0.65 ]< >
16 新鴻基地產 < P2,121-111.10 P222,000-110.00 P27,500-113.696
P8,000-111.10 4,000-109.20 U500-109.20 3,500-109.20
U2,000-109.20 8,000-109.20 U500-109.20 10,500-109.20 >[
3,000-109.20 1,500-109.50 1,000-109.60 500-109.40
5,500-109.60 1,000-109.70 4,500-109.60 7,000-109.50
3,500-109.40 5,000-109.30 9,000-109.20 5,000-109.10
6,000-109.00 4,000-109.10 7,500-109.00 4,500-109.10
7,500-109.00 8,000-109.10 20,000-109.00 7,500-108.90
13,500-109.00 1,500-108.90 18,500-109.00 6,000-108.90
19,000-109.00 18,500-109.10 24,000-109.20 12,500-109.30
3,000-109.40 500-109.30 5,500-109.40 2,500-109.50
2,000-109.40 Y1,000-109.50 2,000-109.50 1,000-109.70
500-109.80 500-109.90 6,000-109.70 2,500-109.80
11,000-109.70 3,500-109.60 7,500-109.50 500-109.60
1,500-109.50 29,500-109.60 24,500-109.50 2,000-109.40
3,000-109.50 1,000-109.40 9,500-109.50 4,000-109.60
17,500-109.50 28,500-109.40 5,000-109.50 1,000-109.60
24,000-109.40 X8,500-109.305 4,000-109.30 500-109.40
17,000-109.30 2,500-109.20 4,000-109.30 X2,000-109.30
12,000-109.20 1,000-109.30 4,500-109.20 29,000-109.10
1,000-109.00 1,000-109.10 6,000-109.00 1,000-108.90
26,500-109.00 2,000-108.90 6,000-109.00 1,000-108.90
Y500-108.90 6,500-109.00 Y1,000-108.90 8,000-109.00
14,500-108.90 1,500-108.80 9,000-108.90 13,500-108.80
17,500-108.70 1,500-108.60 28,000-108.70 500-108.80
4,000-108.70 6,000-108.80 1,000-108.70 X5,500-108.965
8,500-108.80 1,000-108.70 Y500-108.80 37,500-108.80
3,500-108.90 1,500-108.80 500-108.90 X500-108.90
2,500-108.80 2,000-108.90 1,000-108.80 500-108.90
8,000-108.80 500-108.90 21,500-108.80 13,500-108.70
500-108.80 21,500-108.70 14,500-108.80 1,500-108.90
5,500-108.80 1,500-108.90 9,000-108.80 13,000-108.90
500-109.00 16,000-108.90 13,500-108.80 7,000-108.70
1,000-108.60 500-108.70 9,500-108.60 1,000-108.70
1,000-108.60 10,000-108.50 500-108.60 Y500-108.60
3,500-108.50 3,500-108.40 2,500-108.30 X1,000-108.35
1,500-108.30 X5,000-108.757 13,000-108.40 Y6,000-108.40
34,500-108.40 Y5,500-108.50 6,000-108.50 Y2,500-108.50
19,500-108.50 5,000-108.60 7,500-108.70 7,500-108.60
6,000-108.80 Y500-108.80 10,500-108.80 X3,000-108.52
500-108.90 2,000-108.80 X1,000-108.80 41,500-108.90
27,500-108.80 Y500-108.70 500-108.80 Y500-108.70
500-108.80 X1,500-108.857 7,000-108.80 1,000-108.90
5,000-108.80 X500-108.808 500-108.80 X500-108.80
5,000-108.80 X1,000-108.80 500-108.80 6,000-108.90
X1,000-108.892 5,000-108.90 Y500-108.80 Y1,000-108.90
X1,500-108.891 500-108.80 500-108.90 X500-108.875
8,500-108.80 Y500-108.70 500-108.80 D482-108.90
500-108.70 X500-108.79 17,000-108.70 Y500-108.60
23,500-108.70 3,500-108.80 2,500-108.70 500-108.80
25,500-108.70 500-108.60 X1,000-108.704 D12-107.80
1,500-108.60 X240,000-108.65 20,000-108.60 6,500-108.50
1,000-108.70 X3,000-108.581 1,500-108.50 500-108.60
X1,000-108.525 500-108.60 20,500-108.50 500-108.40
X3,500-108.50 1,000-108.50 1,000-108.40 500-108.50
Y3,500-108.50 500-108.50 Y6,500-108.50 2,000-108.50
Y500-108.50 38,500-108.50 500-108.60 Y1,500-108.60
1,500-108.60 8,000-108.50 X1,000-108.50 1,500-108.50
20,000-108.60 500-108.50 29,500-108.60 Y1,000-108.70
3,000-108.70 2,000-108.60 500-108.70 X2,000-108.551
8,000-108.70 13,500-108.80 2,000-108.90 3,500-108.80
2,000-108.70 Y500-108.60 1,500-108.60 2,000-108.70
14,500-108.60 500-108.50 2,500-108.60 20,000-108.70
500-108.60 23,500-108.70 39,000-108.60 D320-108.20
500-108.50 1,000-108.70 25,500-108.50 1,000-108.40
20,000-108.70 6,000-108.60 13,500-108.50 22,500-108.60
8,000-108.50 500-108.60 X500-108.591 500-108.70
10,000-108.50 1,500-108.40 500-108.50 21,500-108.40
12,000-108.30 10,000-108.20 30,000-108.10 500-108.20
12,000-108.10 4,500-108.20 43,000-108.10 X1,000-108.205
500-108.20 500-108.10 2,000-108.20 5,000-108.10
3,000-108.20 500-108.10 500-108.20 1,500-108.10
Y500-108.20 8,500-108.10 17,500-108.20 500-108.10
3,000-108.20 500-108.10 61,000-108.20 33,500-108.30
27,500-108.40 1,500-108.50 2,500-108.60 23,500-108.50
X2,500-108.281 5,000-108.50 26,000-108.40 1,000-108.30
8,000-108.40 Y500-108.40 14,000-108.40 22,000-108.50
4,000-108.60 9,500-108.50 10,000-108.60 500-108.50
X500-108.55 1,500-108.50 1,000-108.60 Y500-108.60
6,000-108.60 6,500-108.70 13,500-108.60 X500-108.564
4,000-108.60 14,500-108.70 6,000-108.60 4,500-108.70
2,000-108.80 2,000-108.70 4,000-108.80 8,500-108.70
4,000-108.80 X2,000-108.70 3,000-108.60 1,000-108.80
Y500-108.80 500-108.80 28,500-108.60 500-108.50
31,500-108.60 500-108.50 2,000-108.60 Y5,500-108.60
6,000-108.60 500-108.50 6,000-108.60 X500-108.603
500-108.60 5,500-108.70 500-108.60 4,000-108.70
500-108.60 6,500-108.70 Y500-108.70 1,000-108.70
1,000-108.60 6,000-108.70 1,000-108.60 7,500-108.70
1,000-108.60 1,000-108.70 500-108.60 6,000-108.70
Y500-108.70 500-108.70 1,000-108.60 3,500-108.70
1,000-108.80 1,000-108.60 4,000-108.80 1,000-108.70
500-108.60 3,500-108.70 500-108.80 500-108.60
6,000-108.70 1,500-108.80 Y500-108.80 7,000-108.80
11,500-108.70 500-108.60 Y500-108.70 2,500-108.70
500-108.60 19,500-108.70 500-108.60 X500-108.707
6,500-108.60 5,000-108.70 1,500-108.60 4,500-108.70
2,000-108.60 3,000-108.70 500-108.60 D200-108.70
7,500-108.70 1,000-108.60 4,500-108.70 1,000-108.60
6,500-108.70 1,000-108.60 18,000-108.70 1,000-108.60
6,000-108.80 X500-108.688 11,500-108.80 500-108.70
41,500-108.80 1,000-108.70 4,000-108.90 500-108.70
Y500-108.90 20,000-108.90 500-108.70 2,000-108.90
1,500-108.70 4,500-108.90 Y500-108.90 5,000-108.90
4,500-108.70 13,000-108.90 2,000-108.80 3,000-108.90
44,000-108.80 Y500-108.80 1,500-108.80 Y1,000-108.80
1,500-108.70 500-108.80 43,500-108.70 1,000-108.60
500-108.80 1,000-108.60 1,000-108.70 1,000-108.60
6,500-108.80 Y500-108.80 1,000-108.60 8,500-108.80
1,500-108.60 500-108.80 Y1,000-108.80 6,500-108.80
2,000-108.90 X500-108.778 Y1,000-108.80 2,000-108.80
2,500-108.90 21,000-108.60 X500-108.651 1,000-108.60
10,000-108.80 1,000-108.70 6,000-108.80 2,000-108.70
4,500-108.80 500-108.70 4,500-108.80 1,000-108.70
1,500-108.80 Y500-108.80 2,000-108.80 500-108.70
5,500-108.80 1,000-108.70 9,000-108.80 Y1,000-108.80
1,000-108.80 500-108.70 2,000-108.80 1,000-108.70
7,000-108.80 1,000-108.70 1,500-108.80 500-108.70
4,500-108.80 Y500-108.80 5,000-108.80 2,000-108.90
9,500-108.80 500-108.70 500-108.80 7,000-108.90
500-108.70 1,000-108.90 500-108.70 X500-108.797
12,500-108.80 1,000-108.70 X500-108.70 30,000-108.80
500-108.70 4,500-108.80 Y6,500-108.80 24,500-108.80
1,000-108.70 10,500-108.90 12,500-108.80 X500-108.807
3,000-108.80 8,000-108.90 Y500-108.90 4,000-108.90
2,500-108.80 X500-108.80 500-108.80 X500-108.868
2,500-108.80 X500-108.80 3,000-108.90 500-108.80
12,500-108.90 1,000-108.80 8,500-108.90 500-108.80
2,000-108.90 Y500-108.90 14,500-108.90 1,000-108.80
9,500-108.90 500-108.80 1,500-108.90 500-108.80 ]/-//[
Y1,500-108.90 500-108.90 1,000-108.80 Y500-108.90
500-108.90 1,000-108.80 1,000-108.90 500-108.80
X2,500-108.85 X500-108.867 6,500-108.80 500-108.90
500-108.80 500-108.90 1,000-108.80 1,000-108.90
1,500-108.80 500-108.90 87,500-108.80 2,000-108.90
Y500-108.90 500-108.90 Y1,000-108.90 1,000-108.90
36,500-108.70 3,500-108.60 5,500-108.70 2,000-108.60
X500-108.769 500-108.60 1,000-108.70 1,500-108.60
1,500-108.70 Y500-108.70 1,500-108.70 X4,000-108.669
1,000-108.60 X2,000-108.60 2,000-108.60 X2,000-108.60
52,500-108.60 49,000-108.50 19,500-108.40 X500-108.471
28,000-108.40 2,000-108.30 44,500-108.40 6,000-108.30
500-108.40 1,500-108.30 3,000-108.40 1,000-108.30
X1,000-108.388 1,000-108.30 2,000-108.40 500-108.30
13,500-108.40 64,500-108.30 30,000-108.20 X500-108.287
25,000-108.30 13,000-108.20 X3,500-108.25 X500-108.20
9,000-108.20 Y500-108.20 500-108.20 Y500-108.20
500-108.30 500-108.20 500-108.30 Y500-108.20 500-108.20
500-108.30 Y1,000-108.20 500-108.20 X1,000-108.20
500-108.20 X1,000-108.20 2,000-108.20 X500-108.20
3,000-108.20 X1,000-108.20 9,500-108.20 Y500-108.20
X500-108.239 1,000-108.30 5,500-108.20 X500-108.20
3,500-108.20 500-108.30 3,500-108.20 X500-108.20
20,000-108.20 X2,000-108.15 X1,500-108.204 500-108.20
1,000-108.10 1,500-108.20 D84-108.525 11,000-108.10
X500-108.15 22,000-108.10 X1,500-108.15 20,500-108.10
23,500-108.00 X1,000-108.05 500-108.00 7,000-108.10
Y37,500-108.10 2,500-108.10 X2,500-108.05 500-108.00
X1,000-108.05 500-108.00 X500-108.05 500-108.00
X1,000-108.05 1,000-108.00 4,000-108.10 X1,000-108.05
11,000-108.10 Y5,500-108.10 19,000-108.10 Y500-108.10
16,000-108.10 X1,000-108.05 500-108.00 1,000-108.10
X1,500-108.05 7,500-108.00 X1,000-108.05 500-108.00
X500-108.05 1,500-108.00 5,500-108.10 X500-108.05
500-108.00 X1,000-108.05 1,500-108.10 500-108.00
X500-108.05 500-108.00 X500-108.05 1,000-108.00
Y500-108.10 X500-108.05 500-108.00 1,000-108.10
X1,000-108.05 1,000-108.00 X500-108.05 113,000-108.10
16,500-108.20 15,000-108.10 X500-108.15 Y2,000-108.20
X1,000-108.15 1,000-108.20 X2,500-108.15 500-108.10
X500-108.15 X2,000-108.095 X500-108.15 Y500-108.20
X1,000-108.20 2,500-108.20 X500-108.15 1,500-108.10
1,500-108.20 2,500-108.10 11,500-108.20 X500-108.15
500-108.10 X1,000-108.15 500-108.10 2,500-108.20
10,500-108.10 1,500-108.20 X1,000-108.15 2,000-108.10
X500-108.15 1,000-108.10 X500-108.15 4,000-108.20
1,500-108.10 3,500-108.20 X500-108.15 X2,000-108.157
1,000-108.10 3,000-108.20 X500-108.15 1,500-108.10
Y500-108.20 500-108.20 X500-108.15 X500-108.162
500-108.10 X500-108.15 500-108.10 9,000-108.20
500-108.10 500-108.20 1,000-108.10 2,500-108.20
1,500-108.10 X500-108.20 41,500-108.20 500-108.30
52,000-108.20 Y6,500-108.20 1,000-108.20 Y5,000-108.20
1,000-108.20 500-108.10 X500-108.20 2,000-108.10
500-108.20 8,500-108.10 1,000-108.20 28,000-108.10
30,000-108.20 500-108.10 1,000-108.20 500-108.10
5,000-108.20 110,500-108.10 1,000-108.00 500-108.10
77,500-108.00 4,500-107.90 500-108.00 2,000-107.90
X53,000-108.05 2,000-107.90 500-108.00 35,500-107.90
1,000-108.00 3,000-107.90 D103-106.90 3,500-107.90
500-108.00 13,000-107.90 1,000-108.00 5,500-107.90
10,500-108.00 3,500-107.90 500-108.00 5,000-107.90
1,000-108.00 36,000-107.90 500-107.80 500-107.90
35,000-107.80 2,500-107.70 500-107.80 2,000-107.70
500-107.60 9,000-107.70 X18,000-107.70 5,000-107.70
1,500-107.60 500-107.70 32,000-107.60 500-107.50
42,000-107.60 161,000-107.70 X1,000-107.669
3,000-107.70 5,000-107.80 23,500-107.70 5,000-107.80
7,000-107.70 3,500-107.80 12,000-107.70 500-107.80
500-107.70 6,000-107.80 500-107.70 1,000-107.80
4,000-107.70 500-107.80 3,500-107.70 X500-107.70
4,500-107.70 1,500-107.60 X500-107.727 3,000-107.60
500-107.50 2,000-107.60 1,500-107.50 1,000-107.60
1,500-107.50 9,000-107.60 2,000-107.50 X500-107.573
500-107.60 3,000-107.50 8,000-107.60 40,500-107.50
500-107.40 2,500-107.50 Y7,000-107.50 5,000-107.50
X8,000-107.50 16,000-107.50 1,500-107.60 8,000-107.50
1,500-107.40 1,000-107.50 500-107.40 500-107.50
11,000-107.40 4,500-107.50 500-107.40 99,000-107.50
65,500-107.60 2,000-107.70 Y1,000-107.70 43,000-107.70
5,500-107.80 1,000-107.70 3,500-107.80 12,000-107.70
11,500-107.60 12,000-107.50 Y1,000-107.50 3,500-107.50
1,500-107.40 5,000-107.50 1,000-107.40 2,000-107.50
1,000-107.40 2,000-107.50 1,000-107.40 1,500-107.50
3,500-107.40 Y3,000-107.40 500-107.50 5,500-107.40
500-107.50 500-107.40 119,500-107.50 42,000-107.60
25,000-107.70 1,500-107.80 1,500-107.70 500-107.80
500-107.70 1,000-107.80 500-107.70 41,500-107.80
2,500-107.90 500-107.80 59,500-107.90 41,000-108.00
7,500-108.10 5,000-108.20 Y500-108.10 1,000-108.10
4,000-108.20 500-108.10 19,000-108.20 4,000-108.30
14,500-108.20 14,000-108.30 Y500-108.30 37,500-108.30
7,000-108.40 23,000-108.30 6,000-108.20 1,000-108.30
500-108.20 6,500-108.30 2,000-108.20 3,500-108.30
1,000-108.20 13,000-108.30 2,500-108.20 52,000-108.30
5,000-108.40 7,000-108.30 2,000-108.20 1,000-108.30
Y2,000-108.30 8,500-108.30 3,500-108.40 47,500-108.30
25,500-108.20 3,500-108.10 9,500-108.20 18,500-108.10
48,500-108.00 1,000-107.90 5,000-108.00 Y1,500-108.10
500-108.10 Y1,000-108.10 2,000-108.10 37,500-107.90
5,000-107.80 X500-107.85 1,500-107.90 500-107.80
4,000-107.90 500-107.80 2,000-107.90 2,500-107.80
Y1,000-107.80 8,000-107.80 91,000-107.90 500-107.80
108,000-108.00 5,500-108.10 2,000-108.20 17,000-108.10
17,500-108.00 3,000-108.20 20,000-108.10 4,500-108.00
6,000-108.10 2,000-108.00 2,000-108.10 1,500-108.00
500-108.10 15,500-108.00 6,000-108.10 4,000-108.00
7,000-108.10 7,000-108.00 31,500-108.10 Y4,500-108.10
3,000-108.10 Y500-108.10 12,000-108.10 Y1,500-108.10
43,500-108.10 6,000-108.20 17,500-108.10 Y16,000-108.10
8,000-108.00 10,500-108.10 1,000-108.00 5,000-108.10
X500-108.10 X10,000-108.05 4,000-108.10 1,000-108.00
3,500-108.10 9,500-108.00 1,500-108.10 X10,000-108.05
11,000-108.10 96,500-108.00 2,500-107.90 2,500-108.10
8,000-108.00 21,000-108.10 15,500-108.00 1,000-108.10
2,500-108.00 500-108.10 5,000-108.00 1,000-108.10
500-108.00 9,000-108.10 6,000-108.00 19,500-108.10
8,500-108.00 1,500-108.10 7,500-108.00 7,500-108.10
18,500-108.00 4,500-108.10 9,000-108.00 4,000-108.10
1,000-108.00 3,000-108.10 3,000-108.00 8,000-108.10
500-108.00 2,000-108.10 500-108.00 1,000-108.10
Y2,500-108.00 500-108.00 Y2,500-108.00 12,000-108.00
Y4,000-108.00 1,000-108.00 Y2,500-108.00 13,500-108.00
Y3,000-108.00 17,000-108.00 Y1,500-108.00 5,500-108.00
Y2,000-108.00 2,000-108.00 43,500-107.90 7,500-107.80
45,000-107.90 2,000-107.80 5,500-107.90 7,500-107.80
13,500-107.90 49,500-108.00 Y1,500-108.00 5,000-108.00
5,000-107.90 12,000-108.00 5,000-107.90 13,500-108.00
Y500-108.00 35,500-108.00 1,000-107.90 19,500-108.00
43,500-108.10 Y500-108.20 1,500-108.20 1,500-108.00
2,500-108.10 11,500-108.20 9,000-108.10 2,500-108.20
2,000-108.10 Y10,500-108.10 4,500-108.10 Y4,000-108.10
1,000-108.10 Y1,000-108.10 1,000-108.10 500-108.20
14,500-108.10 Y1,500-108.10 6,500-108.10 500-108.20
38,500-108.10 16,500-108.00 10,000-108.10 10,500-108.00
4,000-108.10 X500-108.05 1,500-108.00 X500-108.05
1,000-108.10 6,500-108.00 12,500-108.10 4,500-108.00
1,500-108.10 500-108.00 X500-108.05 12,500-108.00
2,000-108.10 10,500-108.00 7,000-107.90 ]<
400,000-108.00 U500-108.00 114,000-108.00
U36,000-108.00 51,000-108.00 U500-108.00 211,500-108.00
U3,000-108.00 68,000-108.00 >
17 新世界發展 < U1,000-9.68 22,000-9.68 >[ 16,000-9.63 2,000-9.62
1,000-9.61 1,000-9.60 5,000-9.68 1,000-9.69 3,000-9.68
18,000-9.70 5,000-9.71 2,000-9.72 2,000-9.65 5,000-9.68
1,000-9.65 3,000-9.64 4,000-9.65 2,000-9.67 Y1,000-9.67
23,000-9.67 7,000-9.68 57,000-9.69 4,000-9.70
15,000-9.71 3,000-9.72 14,000-9.71 47,000-9.68
3,000-9.67 26,000-9.68 4,000-9.69 3,000-9.68 1,000-9.69
5,000-9.70 6,000-9.71 7,000-9.69 68,000-9.68 1,000-9.67
9,000-9.68 12,000-9.67 11,000-9.66 1,000-9.65
8,000-9.66 4,000-9.65 2,000-9.66 10,000-9.65 2,000-9.63
X3,000-9.677 48,000-9.62 3,000-9.61 7,000-9.62
19,000-9.61 36,000-9.62 5,000-9.63 1,000-9.62
1,000-9.63 2,000-9.62 X2,000-9.618 2,000-9.63
9,000-9.62 Y1,000-9.63 10,000-9.61 34,000-9.63
1,000-9.62 6,000-9.63 13,000-9.62 5,000-9.61 1,000-9.62
6,000-9.60 1,000-9.62 2,000-9.61 86,000-9.60 1,000-9.59
Y1,000-9.60 1,000-9.60 Y2,000-9.60 4,000-9.59
1,000-9.58 12,000-9.59 2,000-9.58 4,000-9.59
X2,000-9.608 80,000-9.59 21,000-9.60 Y1,000-9.60
12,000-9.60 1,000-9.59 1,000-9.60 Y1,000-9.60
3,000-9.59 19,000-9.60 24,000-9.61 13,000-9.62
2,000-9.66 4,000-9.61 28,000-9.60 68,000-9.59
3,000-9.65 1,000-9.61 13,000-9.60 46,000-9.59
1,000-9.65 1,000-9.64 1,000-9.62 X1,000-9.63 2,000-9.61
1,000-9.62 13,000-9.61 69,000-9.62 1,000-9.63
1,000-9.62 X3,000-9.63 X4,000-9.601 3,000-9.63
4,000-9.62 61,000-9.61 42,000-9.60 46,000-9.62
X2,000-9.63 1,000-9.63 14,000-9.62 32,000-9.61
8,000-9.60 65,000-9.62 X1,000-9.63 16,000-9.62
X1,000-9.63 19,000-9.62 D804-9.62 Y1,000-9.61
2,000-9.62 5,000-9.61 36,000-9.60 2,000-9.59 D864-9.55
2,000-9.59 1,000-9.60 X3,000-9.612 1,000-9.60
10,000-9.59 15,000-9.60 80,000-9.59 8,000-9.60
33,000-9.59 10,000-9.58 1,000-9.59 1,000-9.58
2,000-9.59 1,000-9.58 3,000-9.59 6,000-9.58 4,000-9.59
25,000-9.58 X4,000-9.58 109,000-9.58 2,000-9.59
2,000-9.58 22,000-9.59 2,000-9.60 D486-9.52 20,000-9.60
3,000-9.59 20,000-9.60 Y1,000-9.60 33,000-9.60
1,000-9.61 2,000-9.60 2,000-9.61 8,000-9.60 4,000-9.62
X4,000-9.63 2,000-9.61 2,000-9.62 17,000-9.61
4,000-9.62 X2,000-9.62 5,000-9.61 2,000-9.62
X1,000-9.591 16,000-9.61 1,000-9.62 3,000-9.61
1,000-9.62 4,000-9.61 X10,000-9.611 6,000-9.61
10,000-9.62 20,000-9.61 2,000-9.62 2,000-9.61
1,000-9.62 65,000-9.61 2,000-9.62 44,000-9.61
5,000-9.60 5,000-9.61 231,000-9.60 49,000-9.59
54,000-9.58 8,000-9.57 X2,000-9.60 1,000-9.57
X8,000-9.58 2,000-9.58 Y1,000-9.58 35,000-9.57
3,000-9.56 1,000-9.57 2,000-9.56 1,000-9.57
X6,000-9.596 20,000-9.56 2,000-9.57 Y1,000-9.57
20,000-9.56 X2,000-9.56 1,000-9.56 Y1,000-9.57
7,000-9.56 Y1,000-9.57 1,000-9.56 1,000-9.57 1,000-9.56
1,000-9.57 6,000-9.56 1,000-9.57 Y1,000-9.57
10,000-9.56 Y1,000-9.57 7,000-9.56 Y1,000-9.57
1,000-9.57 20,000-9.56 Y2,000-9.57 2,000-9.56
138,000-9.57 Y5,000-9.58 4,000-9.58 1,000-9.56
4,000-9.58 100,000-9.56 1,000-9.58 Y6,000-9.58
2,000-9.56 4,000-9.58 2,000-9.57 D444-9.49 18,000-9.57
1,000-9.58 2,000-9.57 7,000-9.56 4,000-9.57 10,000-9.58
2,000-9.57 X2,000-9.57 D131-9.50 5,000-9.57 2,000-9.56
Y1,000-9.57 3,000-9.56 X6,000-9.566 1,000-9.57
3,000-9.56 Y1,000-9.57 57,000-9.56 Y3,000-9.57
2,000-9.55 7,000-9.56 Y1,000-9.57 14,000-9.56
42,000-9.57 X5,000-9.564 1,000-9.56 5,000-9.57
2,000-9.56 56,000-9.57 14,000-9.58 7,000-9.57
3,000-9.59 Y169,000-9.59 17,000-9.60 Y50,000-9.60
80,000-9.60 42,000-9.61 3,000-9.60 29,000-9.59
Y3,000-9.59 1,000-9.59 18,000-9.60 2,000-9.58
3,000-9.60 X3,000-9.60 2,000-9.60 Y1,000-9.60
2,000-9.59 Y1,000-9.60 28,000-9.59 Y1,000-9.60
5,000-9.59 2,000-9.58 1,000-9.60 4,000-9.58 X2,000-9.59
X1,000-9.60 38,000-9.58 X1,000-9.59 5,000-9.58
1,000-9.59 X1,000-9.59 13,000-9.58 X1,000-9.59
1,000-9.58 6,000-9.59 4,000-9.58 1,000-9.59 3,000-9.58
2,000-9.59 4,000-9.58 1,000-9.59 2,000-9.58 1,000-9.59
2,000-9.58 2,000-9.59 4,000-9.58 2,000-9.59 5,000-9.58
1,000-9.59 1,000-9.58 1,000-9.59 3,000-9.58 1,000-9.59
2,000-9.58 X8,000-9.582 2,000-9.58 1,000-9.59
14,000-9.58 2,000-9.59 3,000-9.58 2,000-9.59 4,000-9.58
2,000-9.59 1,000-9.58 5,000-9.59 5,000-9.58 1,000-9.59
8,000-9.58 1,000-9.59 1,000-9.58 48,000-9.59
17,000-9.60 1,000-9.59 12,000-9.60 6,000-9.59
1,000-9.61 6,000-9.59 1,000-9.61 4,000-9.59 7,000-9.60
X8,000-9.59 25,000-9.60 6,000-9.59 1,000-9.61
4,000-9.59 10,000-9.60 1,000-9.61 2,000-9.60
27,000-9.61 1,000-9.62 3,000-9.61 1,000-9.62
X7,000-9.604 10,000-9.61 6,000-9.60 19,000-9.62
31,000-9.63 3,000-9.61 X2,000-9.63 6,000-9.61
X1,000-9.61 4,000-9.61 X1,000-9.61 8,000-9.61
1,000-9.62 7,000-9.61 1,000-9.62 3,000-9.61 40,000-9.62
4,000-9.61 X1,000-9.62 1,000-9.62 40,000-9.61
Y1,000-9.61 2,000-9.61 1,000-9.60 X9,000-9.614
3,000-9.60 6,000-9.61 1,000-9.60 X2,000-9.61 4,000-9.60
1,000-9.61 115,000-9.60 X2,000-9.61 12,000-9.59
X4,000-9.599 8,000-9.59 3,000-9.60 2,000-9.59
14,000-9.60 18,000-9.61 2,000-9.62 5,000-9.60 D8-9.52
25,000-9.60 X1,000-9.602 5,000-9.60 X1,000-9.60
5,000-9.60 4,000-9.61 12,000-9.60 6,000-9.61 1,000-9.62
4,000-9.61 X1,000-9.605 2,000-9.61 1,000-9.62
3,000-9.61 50,000-9.60 67,000-9.62 2,000-9.63
X6,000-9.63 3,000-9.62 ]/-//[ 5,000-9.62 5,000-9.61
8,000-9.62 Y1,000-9.62 36,000-9.62 3,000-9.63
1,000-9.62 9,000-9.61 X14,000-9.618 15,000-9.61
X1,000-9.61 21,000-9.61 Y1,000-9.61 10,000-9.61
16,000-9.60 Y3,000-9.60 12,000-9.60 5,000-9.59
1,000-9.60 39,000-9.59 X12,000-9.599 1,000-9.59
54,000-9.60 1,000-9.61 17,000-9.60 1,000-9.61
2,000-9.60 11,000-9.61 7,000-9.60 X1,000-9.601
5,000-9.60 44,000-9.61 13,000-9.62 X3,000-9.63
6,000-9.62 1,000-9.63 5,000-9.62 Y1,000-9.62 2,000-9.62
Y4,000-9.62 18,000-9.62 Y5,000-9.62 15,000-9.62
132,000-9.63 1,000-9.64 Y1,000-9.64 11,000-9.64
1,000-9.65 19,000-9.63 X2,000-9.635 2,000-9.62
X5,000-9.62 7,000-9.62 4,000-9.63 3,000-9.62
37,000-9.61 X2,000-9.63 X11,000-9.625 11,000-9.61
1,000-9.63 3,000-9.61 X22,000-9.611 4,000-9.61
9,000-9.62 5,000-9.61 7,000-9.62 X2,000-9.63 6,000-9.62
5,000-9.63 177,000-9.62 34,000-9.61 2,000-9.60
Y2,000-9.60 16,000-9.60 1,000-9.61 20,000-9.60
Y6,000-9.60 10,000-9.60 127,000-9.61 17,000-9.62
3,000-9.63 X5,000-9.635 2,000-9.62 2,000-9.64
13,000-9.62 1,000-9.64 5,000-9.62 X24,000-9.61
5,000-9.62 X18,000-9.62 6,000-9.62 X16,000-9.63
2,000-9.63 2,000-9.62 8,000-9.63 3,000-9.62
X16,000-9.625 9,000-9.62 1,000-9.63 5,000-9.62
X6,000-9.621 19,000-9.62 X12,000-9.63 2,000-9.62
X12,000-9.63 3,000-9.62 2,000-9.63 X12,000-9.63
2,000-9.62 Y8,000-9.62 4,000-9.62 X15,000-9.63
3,000-9.62 11,000-9.63 X20,000-9.63 3,000-9.62
X1,000-9.63 3,000-9.62 12,000-9.63 Y4,000-9.63
30,000-9.62 1,000-9.63 14,000-9.62 Y11,000-9.62
15,000-9.62 X2,000-9.622 35,000-9.62 1,000-9.63
3,000-9.62 1,000-9.63 12,000-9.62 27,000-9.61
Y3,000-9.61 14,000-9.61 18,000-9.60 Y2,000-9.60
14,000-9.60 1,000-9.61 4,000-9.60 X1,000-9.611
63,000-9.60 X4,000-9.605 2,000-9.60 X1,000-9.60
20,000-9.60 Y2,000-9.60 8,000-9.60 7,000-9.59
33,000-9.60 33,000-9.59 X3,000-9.59 20,000-9.59
X1,000-9.595 5,000-9.59 1,000-9.60 24,000-9.59
1,000-9.60 24,000-9.59 Y11,000-9.59 1,000-9.59
1,000-9.60 25,000-9.59 44,000-9.58 X1,000-9.587
26,000-9.58 Y28,000-9.59 38,000-9.59 Y9,000-9.59
36,000-9.59 Y12,000-9.59 2,000-9.59 Y10,000-9.59
4,000-9.59 Y11,000-9.59 1,000-9.59 Y12,000-9.59
4,000-9.59 Y12,000-9.59 10,000-9.59 Y14,000-9.59
37,000-9.59 1,000-9.60 2,000-9.59 5,000-9.60 2,000-9.59
1,000-9.60 74,000-9.59 27,000-9.58 10,000-9.59
3,000-9.60 20,000-9.59 X2,000-9.59 16,000-9.59
1,000-9.60 1,000-9.59 X1,000-9.589 7,000-9.59
117,000-9.60 Y2,000-9.60 15,000-9.60 Y2,000-9.60
1,000-9.60 Y9,000-9.60 12,000-9.60 11,000-9.61
5,000-9.62 47,000-9.60 1,000-9.61 54,000-9.60
2,000-9.61 13,000-9.60 X3,000-9.60 2,000-9.60
2,000-9.61 18,000-9.60 23,000-9.59 X1,000-9.60
7,000-9.59 10,000-9.58 149,000-9.59 5,000-9.60
6,000-9.59 3,000-9.60 2,000-9.59 Y1,000-9.59 4,000-9.60
5,000-9.59 X2,000-9.59 3,000-9.59 44,000-9.60
8,000-9.59 141,000-9.60 14,000-9.61 21,000-9.60
10,000-9.59 71,000-9.60 3,000-9.61 13,000-9.60
8,000-9.61 1,000-9.60 13,000-9.61 14,000-9.60
2,000-9.61 4,000-9.60 3,000-9.61 X2,000-9.601
3,000-9.60 3,000-9.61 5,000-9.60 2,000-9.61 6,000-9.60
2,000-9.61 5,000-9.60 3,000-9.61 7,000-9.60 1,000-9.61
4,000-9.60 5,000-9.61 9,000-9.60 2,000-9.61 6,000-9.60
3,000-9.61 6,000-9.60 2,000-9.61 12,000-9.60
Y2,000-9.60 7,000-9.60 1,000-9.61 9,000-9.60
X3,000-9.602 4,000-9.60 X3,000-9.605 8,000-9.60
4,000-9.59 2,000-9.60 2,000-9.59 1,000-9.60
X1,000-9.597 12,000-9.59 Y9,000-9.59 9,000-9.60
3,000-9.59 5,000-9.60 4,000-9.59 8,000-9.60 8,000-9.59
5,000-9.60 12,000-9.59 1,000-9.60 3,000-9.59
Y2,000-9.59 75,000-9.59 118,000-9.60 19,000-9.61
51,000-9.63 2,000-9.60 9,000-9.63 5,000-9.62
X2,000-9.62 1,000-9.62 1,000-9.61 4,000-9.62 1,000-9.61
2,000-9.62 3,000-9.61 2,000-9.62 8,000-9.61 2,000-9.62
6,000-9.61 30,000-9.60 5,000-9.59 2,000-9.60 4,000-9.59
8,000-9.60 Y2,000-9.60 1,000-9.60 4,000-9.59 1,000-9.60
2,000-9.59 2,000-9.60 4,000-9.59 2,000-9.60 3,000-9.59
1,000-9.60 X1,000-9.602 2,000-9.59 1,000-9.60
10,000-9.59 1,000-9.60 1,000-9.59 1,000-9.60 5,000-9.59
2,000-9.60 3,000-9.59 1,000-9.60 3,000-9.59 1,000-9.60
6,000-9.59 1,000-9.60 13,000-9.59 1,000-9.60
20,000-9.59 4,000-9.60 2,000-9.59 1,000-9.60
10,000-9.59 4,000-9.60 X1,000-9.595 6,000-9.59
1,000-9.60 2,000-9.59 1,000-9.60 4,000-9.59 5,000-9.60
7,000-9.59 3,000-9.60 2,000-9.59 X1,000-9.60 5,000-9.59
3,000-9.60 28,000-9.59 6,000-9.60 5,000-9.59
108,000-9.60 52,000-9.61 26,000-9.62 11,000-9.63
25,000-9.64 7,000-9.62 7,000-9.64 X3,000-9.604
6,000-9.63 2,000-9.62 1,000-9.63 X1,000-9.63 4,000-9.63
5,000-9.62 4,000-9.63 5,000-9.62 3,000-9.63 X1,000-9.63
2,000-9.62 7,000-9.63 5,000-9.62 8,000-9.63 13,000-9.62
11,000-9.63 1,000-9.62 1,000-9.63 3,000-9.62 4,000-9.63
5,000-9.62 2,000-9.63 15,000-9.62 Y3,000-9.62
3,000-9.62 Y2,000-9.62 5,000-9.62 Y4,000-9.62
15,000-9.62 22,000-9.61 6,000-9.62 3,000-9.61
7,000-9.60 X3,000-9.621 9,000-9.60 X1,000-9.61
3,000-9.60 7,000-9.61 23,000-9.60 10,000-9.61
1,000-9.60 X1,000-9.603 2,000-9.60 37,000-9.61
6,000-9.60 18,000-9.61 1,000-9.60 12,000-9.61
4,000-9.60 6,000-9.61 4,000-9.60 13,000-9.61 3,000-9.60
D58-9.52 1,000-9.61 22,000-9.60 7,000-9.61 2,000-9.60
X1,000-9.607 X4,000-9.60 3,000-9.60 4,000-9.61
7,000-9.60 7,000-9.61 10,000-9.60 3,000-9.61
11,000-9.60 7,000-9.61 2,000-9.60 9,000-9.61 3,000-9.60
5,000-9.61 4,000-9.60 1,000-9.61 13,000-9.60
22,000-9.61 Y15,000-9.60 16,000-9.60 75,000-9.61
Y1,000-9.61 23,000-9.61 5,000-9.60 7,000-9.61
104,000-9.60 39,000-9.61 59,000-9.60 7,000-9.62
Y2,000-9.60 121,000-9.62 Y4,000-9.62 86,000-9.62
X1,000-9.609 6,000-9.62 1,000-9.61 27,000-9.62
25,000-9.63 1,000-9.62 13,000-9.63 48,000-9.62
1,000-9.61 3,000-9.62 X1,000-9.615 12,000-9.62
X3,000-9.615 3,000-9.62 57,000-9.61 Y1,000-9.60
35,000-9.60 3,000-9.61 2,000-9.60 Y1,000-9.61
1,000-9.62 X1,000-9.62 6,000-9.60 3,000-9.62
X1,000-9.61 1,000-9.60 1,000-9.62 Y1,000-9.62
5,000-9.62 ]< 503,000-9.65 U7,000-9.65 10,000-9.65
U5,000-9.65 1,165,000-9.65 U16,000-9.65 106,000-9.65 >
18 東方報業集團 < >[ 40,000-0.58 2,000-0.59 ]/-//[ 4,000-0.59
82,000-0.57 18,000-0.56 12,000-0.57 30,000-0.56
42,000-0.57 ]< >
19 太古股份公司Ａ < P41,000-76.75 1,000-75.85 U500-75.85 1,000-75.85
U1,000-75.85 3,000-75.85 >[ 1,500-75.80 1,000-75.60
500-75.85 500-75.60 500-75.55 2,500-75.50 3,000-75.85
500-75.55 500-75.70 7,000-75.55 500-75.65 Y500-75.45
500-75.85 2,000-75.60 500-75.75 6,000-75.60 1,000-75.50
1,000-75.55 3,500-75.60 1,500-75.50 D50-75.928
1,000-75.50 1,000-75.70 500-75.55 3,000-75.50 500-75.60
1,500-75.45 2,500-75.50 500-75.60 3,000-75.45
1,500-75.40 1,000-75.45 1,500-75.40 11,000-75.45
500-75.40 500-75.35 1,000-75.30 5,000-75.50 500-75.40
1,000-75.50 1,000-75.40 3,000-75.35 1,000-75.30
1,000-75.25 1,500-75.30 Y500-75.30 16,000-75.30
500-75.25 X500-75.30 6,000-75.30 Y500-75.30
10,000-75.30 3,000-75.35 12,500-75.45 Y1,000-75.45
1,500-75.45 9,000-75.50 Y1,000-75.50 500-75.50
2,500-75.55 2,000-75.50 6,000-75.40 500-75.45
1,500-75.40 6,500-75.35 2,000-75.30 Y500-75.25
14,000-75.30 4,500-75.35 1,500-75.40 Y3,000-75.40
1,500-75.40 500-75.45 500-75.50 2,000-75.55 1,500-75.50
1,000-75.55 4,000-75.50 500-75.45 1,000-75.40
1,000-75.50 500-75.40 1,000-75.35 500-75.40 Y500-75.40
2,000-75.35 5,000-75.40 3,500-75.35 5,000-75.30
500-75.25 500-75.20 500-75.30 500-75.25 3,000-75.30
Y500-75.30 11,500-75.30 3,000-75.35 Y500-75.35
1,500-75.35 2,500-75.40 Y500-75.45 5,000-75.45
500-75.50 2,500-75.45 13,500-75.50 8,000-75.55
2,500-75.70 14,500-75.60 500-75.50 6,000-75.60
D150-75.827 6,000-75.55 1,000-75.50 3,000-75.55
3,000-75.50 7,000-75.45 500-75.50 1,000-75.45
3,500-75.40 500-75.35 1,000-75.30 500-75.35 1,000-75.30
500-75.35 6,000-75.30 Y500-75.30 500-75.30 4,500-75.35
Y500-75.35 17,500-75.35 11,000-75.40 10,500-75.45
1,000-75.55 500-75.70 3,000-75.60 4,000-75.55
1,000-75.50 500-75.45 5,500-75.50 1,500-75.60
1,000-75.50 1,000-75.55 500-75.50 1,500-75.55 500-75.50
500-75.55 2,500-75.50 12,000-75.55 10,500-75.60
500-75.55 17,500-75.70 6,000-75.75 1,500-75.85
2,500-75.95 Y1,500-76.05 2,000-76.10 2,000-75.90
500-76.00 2,000-75.90 1,500-75.85 1,500-76.00
2,500-75.95 Y500-75.95 1,000-75.95 Y1,500-75.95
500-76.00 3,500-75.95 10,000-75.90 2,000-75.85
500-75.80 6,500-75.75 5,500-75.80 Y1,000-75.95
1,000-75.90 1,000-75.95 Y500-75.95 500-75.95 500-75.90
500-75.95 2,000-75.90 Y1,000-75.95 1,000-75.95
Y1,000-75.90 1,000-75.90 500-75.95 21,500-75.90
2,500-75.95 Y500-75.90 8,000-75.90 500-75.95 500-75.85
1,000-75.90 1,000-75.85 ]/-//[ 2,000-75.90 500-75.85
2,000-75.90 1,000-75.85 6,000-75.90 4,500-75.95
8,500-76.00 1,000-76.20 2,000-76.25 500-76.10
1,500-76.20 1,000-76.15 500-76.10 500-76.20 6,500-76.10
500-76.05 1,000-76.10 500-76.05 1,000-76.15 2,500-76.00
Y500-76.00 5,000-76.00 500-76.05 500-76.00 Y500-76.00
5,500-76.00 500-76.05 5,000-75.95 500-75.85 500-75.90
Y500-75.85 15,000-75.85 1,000-75.90 6,500-75.85
4,000-75.80 500-75.75 1,500-75.70 11,000-75.75
500-75.80 2,000-75.75 500-75.70 500-75.75 1,000-75.65
500-75.75 500-75.65 500-75.75 2,000-75.65 500-75.75
500-75.65 500-75.70 500-75.65 1,000-75.60 1,000-75.65
500-75.60 1,000-75.65 500-75.75 500-75.65 6,500-75.70
500-75.65 3,000-75.75 500-75.65 1,000-75.75 9,500-75.65
8,500-75.60 Y500-75.60 500-75.60 4,500-75.65 500-75.60
1,000-75.65 9,500-75.70 1,500-75.60 500-75.70 500-75.65
2,500-75.60 8,000-75.55 1,500-75.60 1,000-75.50
500-75.65 1,000-75.50 1,000-75.55 4,000-75.50
Y500-75.50 500-75.50 18,000-75.55 500-75.50 500-75.60
4,500-75.50 Y500-75.60 2,000-75.50 Y500-75.50
2,500-75.50 500-75.55 7,000-75.50 1,000-75.45
1,500-75.50 500-75.40 10,000-75.50 500-75.55
1,000-75.40 2,000-75.45 X500-75.45 4,500-75.45
1,500-75.50 500-75.40 500-75.50 1,000-75.40 500-75.45
500-75.40 500-75.45 3,500-75.40 5,500-75.45 1,000-75.50
4,000-75.45 7,500-75.50 1,000-75.55 500-75.50
10,000-75.65 7,500-75.70 500-75.65 1,000-75.70
500-75.65 20,500-75.70 7,000-75.75 3,500-75.85
Y500-75.85 12,500-75.85 8,500-75.80 Y500-75.80
500-75.80 15,500-75.75 Y500-75.75 500-75.75 4,500-75.80
1,500-75.85 6,500-75.80 1,000-75.85 1,000-75.80
1,000-75.85 1,500-75.80 1,000-75.85 2,500-75.80
1,000-75.85 1,500-75.80 500-75.75 500-75.85 2,000-75.75
1,500-75.80 500-75.85 2,000-75.80 3,000-75.75 500-75.70
500-75.85 500-75.75 Y500-75.85 500-75.75 Y500-75.75
500-75.75 500-75.85 2,000-75.75 7,000-75.70
18,500-75.65 14,000-75.60 1,500-75.55 500-75.75
500-75.65 500-75.70 12,500-75.65 2,500-75.70
7,500-75.75 500-75.85 2,500-75.80 500-75.75
19,000-75.80 4,500-75.75 500-75.80 500-75.75 D60-76.65
500-75.80 500-75.75 1,000-75.80 500-75.75 2,000-75.80
Y500-75.80 500-75.75 15,500-75.80 500-75.75 1,500-75.80
500-75.75 500-75.80 1,000-75.75 1,000-75.80 500-75.75
500-75.80 1,000-75.75 1,500-75.80 1,000-75.75
Y500-75.75 500-75.75 500-75.80 500-75.75 2,000-75.70 ]<
C200-74.85 68,500-75.65 U500-75.65 82,000-75.65 >
20 會德豐 < P14,000-45.275 P9,800-48.034 P4,200-48.033
2,000-44.25 >[ D660-44.25 10,000-44.90 1,000-45.00
4,000-44.90 4,000-44.80 1,000-44.85 4,000-44.80
1,000-44.75 1,000-44.70 3,000-44.60 1,000-44.50
27,000-44.55 11,000-44.45 2,000-44.50 1,000-44.45
11,000-44.40 2,000-44.35 47,000-44.40 1,000-44.45
26,000-44.40 1,000-44.35 13,000-44.40 1,000-44.45
10,000-44.40 2,000-44.35 Y1,000-44.35 5,000-44.35
Y1,000-44.35 13,000-44.35 Y1,000-44.35 1,000-44.35
1,000-44.40 3,000-44.35 5,000-44.30 20,000-44.35
11,000-44.40 1,000-44.45 1,000-44.50 5,000-44.60
2,000-44.65 17,000-44.70 1,000-44.65 1,000-44.70
1,000-44.65 8,000-44.70 3,000-44.75 3,000-44.80
7,000-44.85 8,000-44.90 1,000-44.70 1,000-44.90 ]/-//[
16,000-44.90 1,000-44.95 1,000-44.80 1,000-44.90
6,000-44.80 3,000-44.85 1,000-44.80 8,000-44.85
10,000-44.80 Y1,000-44.80 2,000-44.80 1,000-44.75
6,000-44.70 1,000-44.65 1,000-44.70 1,000-44.65
42,000-44.70 4,000-44.75 2,000-44.80 1,000-44.75
2,000-44.85 13,000-44.80 13,000-44.70 2,000-44.80
Y1,000-44.80 1,000-44.80 1,000-44.70 15,000-44.80
64,000-44.85 1,000-44.80 1,000-44.85 ]< 5,000-45.00
U3,000-45.00 121,000-45.00 U6,000-45.00 >
21 大中華地產控股 < >[ 20,000-0.144 ]/-//[ ]< >
23 東亞銀行 < P8,400-19.82 P6,000-19.741 2,000-19.82 >[ 1,000-19.86
400-19.84 2,000-19.82 6,800-19.78 400-19.76 800-19.82
600-19.76 400-19.72 1,400-19.70 200-19.64 2,200-19.72
400-19.68 400-19.64 200-19.72 8,600-19.66 1,600-19.64
200-19.62 3,800-19.60 200-19.58 1,600-19.54 200-19.56
800-19.54 13,800-19.52 3,600-19.50 400-19.56
1,200-19.50 6,600-19.48 200-19.56 200-19.50 200-19.56
10,600-19.50 1,000-19.52 400-19.56 1,800-19.52
200-19.56 1,000-19.50 800-19.56 4,800-19.54 2,400-19.52
1,600-19.50 4,000-19.52 2,000-19.50 D147-19.52
200-19.52 8,800-19.50 800-19.52 13,200-19.50 Y400-19.50
600-19.50 1,200-19.48 3,200-19.46 1,200-19.44 200-19.42
4,200-19.40 6,000-19.36 2,000-19.32 2,000-19.36
400-19.32 200-19.28 7,000-19.32 12,600-19.30
6,600-19.28 800-19.30 5,600-19.28 2,000-19.26
1,000-19.30 6,000-19.26 D93-19.20 600-19.26 200-19.28
8,200-19.26 Y200-19.30 7,400-19.26 D100-19.40 200-19.26
26,600-19.24 400-19.26 3,200-19.24 600-19.26
Y1,200-19.26 21,000-19.26 2,800-19.24 800-19.26
14,000-19.24 8,000-19.26 Y800-19.26 800-19.24 400-19.22
8,800-19.20 Y1,000-19.26 D41-19.14 3,400-19.26
Y400-19.26 4,800-19.26 Y400-19.26 106,200-19.26
Y800-19.26 22,000-19.26 2,800-19.28 Y400-19.30
8,600-19.30 Y4,400-19.30 1,600-19.30 400-19.32
800-19.34 2,800-19.32 600-19.30 3,400-19.28
52,400-19.30 800-19.32 1,600-19.30 4,800-19.28
200-19.30 2,200-19.28 1,000-19.26 Y200-19.26
3,800-19.26 Y200-19.26 200-19.26 25,200-19.24
9,600-19.22 4,000-19.20 Y800-19.20 25,400-19.20
28,000-19.18 1,600-19.16 400-19.26 7,600-19.18
200-19.28 14,200-19.20 Y1,000-19.20 1,400-19.20
3,400-19.22 400-19.28 8,000-19.20 200-19.28 ]/-//[
Y2,000-19.28 2,000-19.28 2,000-19.22 20,800-19.20
800-19.28 15,000-19.20 600-19.28 200-19.26 8,600-19.18
6,200-19.16 4,600-19.14 9,600-19.12 Y5,000-19.10
12,600-19.10 Y400-19.10 20,400-19.10 5,000-19.12
600-19.14 7,000-19.10 1,000-19.08 4,200-19.10 200-19.14
1,200-19.10 Y200-19.10 8,200-19.10 D50-19.274 400-19.14
1,000-19.12 4,400-19.10 Y200-19.10 600-19.10
25,200-19.14 Y4,800-19.14 1,400-19.16 25,000-19.12
200-19.16 3,000-19.12 400-19.16 24,600-19.12
27,800-19.16 200-19.14 8,600-19.12 800-19.16 600-19.12
Y200-19.12 2,000-19.12 Y200-19.16 18,000-19.12
1,000-19.10 3,600-19.14 4,800-19.12 600-19.14
X2,000-19.12 39,200-19.14 Y200-19.14 400-19.14
Y600-19.16 6,600-19.16 600-19.14 3,600-19.16 800-19.18
1,000-19.14 Y200-19.14 2,800-19.14 800-19.18
4,400-19.14 600-19.18 5,000-19.12 Y800-19.18
4,400-19.12 600-19.18 5,000-19.12 200-19.18 200-19.14
1,600-19.18 600-19.16 Y200-19.18 1,200-19.16
4,000-19.18 200-19.16 Y400-19.16 1,000-19.16 800-19.18
200-19.16 19,200-19.14 15,800-19.12 Y1,000-19.12
12,600-19.12 1,000-19.14 4,000-19.12 Y400-19.14
32,600-19.12 Y200-19.12 3,600-19.12 Y600-19.12
5,000-19.12 Y800-19.14 800-19.14 16,600-19.12
Y200-19.12 1,600-19.12 1,000-19.14 Y200-19.14 200-19.14
18,000-19.12 800-19.14 Y400-19.14 200-19.14 Y800-19.14
400-19.14 Y200-19.14 400-19.14 29,000-19.12 Y200-19.12
1,600-19.12 67,000-19.14 21,800-19.16 1,200-19.18
12,800-19.16 200-19.18 200-19.16 3,200-19.14
Y2,000-19.14 3,000-19.14 20,000-19.16 1,000-19.18
13,000-19.16 400-19.18 1,600-19.16 Y400-19.16 200-19.16
1,000-19.18 200-19.16 400-19.18 600-19.16 Y200-19.16
400-19.16 400-19.18 3,400-19.16 1,000-19.18 1,000-19.16
Y200-19.16 200-19.16 200-19.18 2,800-19.16 Y200-19.16
5,400-19.16 200-19.18 800-19.16 Y200-19.16 6,800-19.16
Y200-19.16 2,000-19.16 Y1,600-19.16 5,000-19.16
Y200-19.16 7,400-19.16 Y200-19.16 9,000-19.16
1,000-19.14 10,000-19.16 5,800-19.18 1,200-19.20
D100-19.04 1,200-19.20 4,200-19.18 200-19.20
2,600-19.18 10,000-19.16 1,600-19.18 4,800-19.16
12,800-19.14 5,800-19.16 1,200-19.18 ]< 33,400-19.24
U600-19.24 22,200-19.24 U1,600-19.24 21,400-19.24 >
26 中華汽車 < >[ 400-96.00 200-95.10 1,000-95.05 1,400-95.00
800-95.10 200-94.95 800-94.80 400-95.00 400-94.80
200-94.60 400-94.50 ]/-//[ 600-94.50 200-94.70
1,000-94.60 600-94.20 200-94.70 200-94.50 200-94.05
2,000-94.00 200-93.80 200-93.85 400-94.00 200-94.10 ]< >
27 銀河娛樂 < P2,786-48.00 44,000-48.10 U3,000-48.10 12,000-48.10
U2,000-48.10 3,000-48.10 >[ 3,000-48.20 1,000-48.40
1,000-48.15 5,000-48.10 Y1,000-48.10 1,000-48.10
23,000-48.00 2,000-47.95 13,000-47.90 2,000-47.85
9,000-47.80 7,000-47.75 7,000-47.70 2,000-47.65
3,000-47.60 1,000-48.15 2,000-47.55 3,000-47.50
Y1,000-48.15 13,000-47.55 15,000-48.15 12,000-47.45
19,000-47.80 5,000-47.85 4,000-47.50 1,000-47.45
8,000-47.85 Y5,000-47.85 17,000-47.85 11,000-47.45
4,000-47.65 1,000-47.55 14,000-47.50 Y10,000-47.65
4,000-47.55 4,000-47.45 4,000-47.50 2,000-47.60
1,000-47.65 11,000-47.60 6,000-47.65 2,000-47.60
1,000-47.65 4,000-47.60 17,000-47.65 3,000-47.60
Y7,000-47.65 39,000-47.65 18,000-47.70 Y13,000-47.70
9,000-47.70 3,000-47.80 27,000-47.70 5,000-47.80
1,000-47.85 11,000-48.00 2,000-47.70 6,000-47.95
1,000-48.00 1,000-47.90 1,000-47.95 24,000-48.00
16,000-48.05 3,000-48.00 13,000-47.95 12,000-47.90
9,000-47.85 5,000-47.80 Y1,000-47.75 5,000-47.75
33,000-47.80 3,000-47.95 1,000-47.90 10,000-47.95
15,000-48.00 6,000-48.05 3,000-48.00 2,000-48.05
7,000-48.00 3,000-47.95 5,000-47.90 5,000-48.00
1,000-48.05 4,000-48.10 1,000-48.15 1,000-48.20
2,000-48.10 7,000-48.15 1,000-48.20 1,000-48.15
4,000-48.10 2,000-48.15 1,000-48.10 12,000-48.15
25,000-48.20 4,000-48.35 15,000-48.30 2,000-48.40
1,000-48.35 2,000-48.40 1,000-48.35 1,000-48.40
9,000-48.35 10,000-48.40 14,000-48.35 5,000-48.40
Y2,000-48.35 3,000-48.40 1,000-48.35 3,000-48.40
1,000-48.35 3,000-48.40 7,000-48.35 3,000-48.40
X8,000-48.375 6,000-48.35 4,000-48.40 Y3,000-48.40
X1,000-48.375 2,000-48.40 X1,000-48.375 6,000-48.40
3,000-48.35 X1,000-48.375 24,000-48.40 X7,000-48.375
69,000-48.40 Y6,000-48.40 32,000-48.40 12,000-48.45
Y63,000-48.45 46,000-48.45 22,000-48.50 5,000-48.55
X1,000-48.525 50,000-48.50 X2,000-48.475 14,000-48.45
74,000-48.40 X1,000-48.375 4,000-48.40 X1,000-48.375
12,000-48.40 4,000-48.35 X6,000-48.375 D500-48.108
X9,000-48.375 1,000-48.35 55,000-48.40 X4,000-48.425
43,000-48.40 X2,000-48.375 3,000-48.40 X1,000-48.375
1,000-48.40 10,000-48.35 27,000-48.30 2,000-48.25
X7,000-48.30 10,000-48.25 X1,000-48.275 1,000-48.25
61,000-48.30 6,000-48.35 X7,000-48.375 Y2,000-48.40
47,000-48.40 X7,000-48.425 44,000-48.40 2,000-48.35
X3,000-48.375 1,000-48.35 52,000-48.40 6,000-48.45
X2,000-48.40 2,000-48.35 10,000-48.40 26,000-48.35
3,000-48.30 1,000-48.35 17,000-48.30 30,000-48.25
Y4,000-48.25 31,000-48.20 X2,000-48.225 19,000-48.20
1,000-48.15 11,000-48.20 4,000-48.15 5,000-48.20
4,000-48.15 57,000-48.20 5,000-48.15 9,000-48.20
3,000-48.25 8,000-48.30 59,000-48.25 3,000-48.30
7,000-48.25 29,000-48.20 23,000-48.15 6,000-48.10
8,000-48.05 1,000-48.10 1,000-48.05 4,000-48.00
X2,000-47.975 14,000-47.95 1,000-48.00 40,000-47.95
60,000-48.00 8,000-48.05 8,000-48.20 9,000-48.10
3,000-48.15 19,000-48.10 15,000-48.15 X20,000-48.125
3,000-48.15 X4,000-48.175 6,000-48.20 1,000-48.15
X3,000-48.175 14,000-48.15 Y1,000-48.15 152,000-48.15
28,000-48.10 X3,000-48.125 10,000-48.10 82,000-48.05
91,000-48.00 17,000-47.95 1,000-48.05 184,000-48.00
4,000-48.05 3,000-48.00 X10,000-48.025 1,000-48.00
X5,000-48.025 32,000-48.00 5,000-48.05 Y3,000-48.05
23,000-48.05 101,000-48.00 X2,000-48.025 96,000-48.00
X63,000-48.025 6,000-48.00 Y7,000-48.00 155,000-48.00
X53,000-48.00 90,000-48.00 X37,000-48.00 8,000-48.05
X24,000-48.025 62,000-48.05 45,000-48.00 1,000-47.95
16,000-48.00 X20,000-47.975 32,000-47.95 X14,000-47.975
X1,000-47.95 11,000-48.00 X9,000-47.95 16,000-48.00
Y3,000-48.00 1,000-48.00 Y3,000-48.00 1,000-48.00
Y3,000-48.00 101,000-48.00 38,000-48.05 29,000-48.10
5,000-48.15 Y4,000-48.15 3,000-48.15 X4,000-48.125
11,000-48.15 17,000-48.20 11,000-48.25 8,000-48.20
Y1,000-48.20 24,000-48.20 1,000-48.25 28,000-48.20
88,000-48.15 X3,000-48.15 13,000-48.10 8,000-48.15
X3,000-48.175 84,000-48.20 27,000-48.25 X146,000-48.25
1,000-48.25 1,000-48.30 2,000-48.20 46,000-48.25
D250-48.30 5,000-48.25 X148,000-48.25 1,000-48.25
X3,000-48.275 7,000-48.30 35,000-48.25 1,000-48.30
2,000-48.25 145,000-48.20 Y1,000-48.20 15,000-48.20
48,000-48.15 9,000-48.10 13,000-48.05 17,000-48.00
58,000-47.95 4,000-48.00 X7,000-47.975 43,000-48.00
2,000-47.95 1,000-48.05 28,000-48.00 3,000-47.95
10,000-48.00 Y1,000-47.95 29,000-47.95 2,000-47.90
Y2,000-47.90 29,000-47.90 17,000-47.85 7,000-47.80
4,000-47.85 15,000-47.80 2,000-47.85 27,000-47.80
9,000-47.75 32,000-47.70 5,000-47.75 1,000-47.70
118,000-47.75 25,000-47.80 X13,000-47.775 1,000-47.80
1,000-47.75 93,000-47.80 15,000-47.85 X4,000-47.825
64,000-47.85 14,000-47.90 5,000-47.85 3,000-47.90
40,000-47.85 39,000-47.80 6,000-47.75 5,000-47.80
34,000-47.75 Y2,000-47.75 5,000-47.75 4,000-47.80
6,000-47.75 1,000-47.70 2,000-47.75 4,000-47.70
Y10,000-47.75 2,000-47.75 5,000-47.70 5,000-47.75
X1,000-47.725 4,000-47.70 58,000-47.75 52,000-47.80
11,000-47.85 3,000-47.80 4,000-47.85 1,000-47.80
X1,000-47.825 41,000-47.80 7,000-47.75 19,000-47.80
1,000-47.75 1,000-47.80 22,000-47.75 X2,000-47.75
6,000-47.70 6,000-47.75 11,000-47.70 X1,000-47.725
3,000-47.70 13,000-47.75 Y2,000-47.75 25,000-47.75
1,000-47.70 59,000-47.80 Y2,000-47.80 2,000-47.80
X1,000-47.775 5,000-47.80 2,000-47.75 42,000-47.80
46,000-47.85 6,000-47.90 33,000-47.85 4,000-47.90
13,000-47.85 Y1,000-47.85 17,000-47.85 2,000-47.90
2,000-47.85 8,000-47.90 X1,000-47.875 20,000-47.85
1,000-47.80 X1,000-47.85 6,000-47.85 4,000-47.80
3,000-47.85 21,000-47.80 X1,000-47.775 3,000-47.80
21,000-47.75 Y1,000-47.75 13,000-47.75 Y21,000-47.75
3,000-47.75 2,000-47.80 8,000-47.75 62,000-47.80
4,000-47.85 X1,000-47.775 28,000-47.85 6,000-47.90
28,000-47.95 15,000-47.90 8,000-47.85 D18-47.90
X1,000-47.825 1,000-47.80 1,000-47.85 12,000-47.80
X2,000-47.825 10,000-47.80 Y1,000-47.80 20,000-47.80
X1,000-47.80 49,000-47.80 X1,000-47.825 6,000-47.85
21,000-47.80 X1,000-47.80 40,000-47.80 1,000-47.85
4,000-47.80 X1,000-47.825 28,000-47.80 X1,000-47.80
45,000-47.80 87,000-47.75 6,000-47.70 X1,000-47.725
3,000-47.70 1,000-47.75 X1,000-47.725 8,000-47.70
X1,000-47.725 1,000-47.75 7,000-47.70 X1,000-47.725
2,000-47.70 X1,000-47.725 6,000-47.70 Y1,000-47.70
12,000-47.70 X1,000-47.725 4,000-47.70 1,000-47.75
6,000-47.70 X1,000-47.725 2,000-47.70 X1,000-47.725
1,000-47.75 3,000-47.70 1,000-47.75 X1,000-47.725
5,000-47.70 X1,000-47.725 9,000-47.70 X1,000-47.725
5,000-47.70 126,000-47.75 X1,000-47.725 1,000-47.80
X1,000-47.775 8,000-47.75 1,000-47.80 1,000-47.75
64,000-47.80 7,000-47.85 ]/-//[ 1,000-47.75
76,000-47.85 26,000-47.90 17,000-47.95 26,000-48.00
Y1,000-48.00 2,000-47.95 5,000-48.00 59,000-47.95
5,000-48.00 X1,000-47.95 18,000-48.00 2,000-47.95
125,000-48.00 41,000-48.05 10,000-48.10 Y1,000-48.10
8,000-48.10 50,000-48.05 4,000-48.00 2,000-48.05
88,000-48.00 X1,000-48.00 30,000-48.05 Y3,000-48.05
4,000-48.05 Y1,000-48.00 2,000-48.00 2,000-48.05
2,000-48.00 7,000-48.05 1,000-48.00 X3,000-48.00
9,000-48.05 11,000-48.00 1,000-48.05 134,000-48.00
X1,000-48.00 22,000-48.00 1,000-48.05 1,000-48.00
X1,000-48.00 1,000-48.00 3,000-48.05 3,000-48.00
154,000-48.05 87,000-48.10 12,000-48.15 20,000-48.20
26,000-48.25 5,000-48.30 22,000-48.25 X1,000-48.275
28,000-48.30 1,000-48.25 1,000-48.30 17,000-48.25
1,000-48.30 30,000-48.25 2,000-48.20 16,000-48.25
7,000-48.20 X1,000-48.225 60,000-48.20 1,000-48.15
92,000-48.20 71,000-48.25 28,000-48.30 2,000-48.35
6,000-48.30 9,000-48.35 1,000-48.30 1,000-48.35
65,000-48.30 Y1,000-48.30 1,000-48.25 33,000-48.30
4,000-48.25 1,000-48.30 44,000-48.25 35,000-48.20
X2,000-48.175 6,000-48.15 D202-47.909 1,000-48.20
1,000-48.15 1,000-48.20 28,000-48.15 4,000-48.10
19,000-48.15 3,000-48.10 115,000-48.15 4,000-48.20
1,000-48.15 2,000-48.20 1,000-48.15 16,000-48.20
3,000-48.15 1,000-48.20 42,000-48.15 2,000-48.10
1,000-48.15 6,000-48.10 1,000-48.15 2,000-48.10
131,000-48.15 5,000-48.20 59,000-48.15 4,000-48.10
1,000-48.20 1,000-48.15 13,000-48.20 2,000-48.15
1,000-48.20 3,000-48.15 X1,000-48.175 8,000-48.20
1,000-48.15 3,000-48.20 1,000-48.15 22,000-48.20
4,000-48.15 2,000-48.20 2,000-48.15 5,000-48.20
1,000-48.15 2,000-48.20 1,000-48.15 1,000-48.20
1,000-48.15 3,000-48.20 1,000-48.15 2,000-48.20
Y1,000-48.20 1,000-48.20 1,000-48.15 Y1,000-48.20
76,000-48.20 Y20,000-48.20 134,000-48.20 27,000-48.25
12,000-48.20 1,000-48.25 13,000-48.20 29,000-48.25
5,000-48.30 10,000-48.25 5,000-48.30 10,000-48.25
27,000-48.30 9,000-48.35 5,000-48.30 5,000-48.35
2,000-48.30 3,000-48.35 Y2,000-48.35 4,000-48.35
4,000-48.40 12,000-48.35 3,000-48.40 Y3,000-48.40
41,000-48.40 6,000-48.45 1,000-48.40 17,000-48.45
4,000-48.40 14,000-48.45 2,000-48.40 3,000-48.45
43,000-48.40 1,000-48.35 70,000-48.40 1,000-48.35
3,000-48.40 Y15,000-48.40 1,000-48.40 Y2,000-48.40
45,000-48.40 1,000-48.35 58,000-48.40 Y2,000-48.40
40,000-48.40 1,000-48.35 7,000-48.40 1,000-48.35
127,000-48.40 16,000-48.45 Y1,000-48.45 1,000-48.45
Y2,000-48.45 9,000-48.45 Y1,000-48.45 20,000-48.45
1,000-48.40 5,000-48.45 1,000-48.40 9,000-48.45
Y4,000-48.45 21,000-48.45 Y1,000-48.45 1,000-48.45
Y1,000-48.45 82,000-48.45 Y5,000-48.45 23,000-48.45
2,000-48.40 38,000-48.45 Y1,000-48.40 4,000-48.45
2,000-48.40 102,000-48.45 166,000-48.40 2,000-48.35
107,000-48.40 1,000-48.35 80,000-48.40 10,000-48.45
16,000-48.40 3,000-48.45 207,000-48.40 7,000-48.45
20,000-48.40 56,000-48.45 1,000-48.40 95,000-48.45
15,000-48.50 12,000-48.45 49,000-48.50 55,000-48.55
Y3,000-48.55 6,000-48.55 Y1,000-48.55 47,000-48.55
1,000-48.60 31,000-48.55 4,000-48.60 1,000-48.55
Y3,000-48.55 48,000-48.55 8,000-48.50 5,000-48.55
1,000-48.50 1,000-48.55 2,000-48.50 1,000-48.55
2,000-48.50 9,000-48.55 1,000-48.50 2,000-48.55 ]<
164,000-48.70 U6,000-48.70 72,000-48.70 U22,000-48.70
700,000-48.70 >
28 天安 < >[ 22,000-3.49 2,000-3.53 ]/-//[ 20,000-3.53
1,000-3.67 4,000-3.69 ]< >
29 達力集團 < >[ 4,000-7.60 2,000-7.82 ]/-//[ D300-7.82 2,000-7.99
10,000-7.90 ]< >
30 萬隆控股集團 < >[ 354,000-0.236 1,248,000-0.235 ]/-//[ 792,000-0.235
854,000-0.238 950,000-0.239 46,000-0.24 ]< >
31 航天控股 < >[ 6,000-0.425 98,000-0.42 Y260,000-0.42 100,000-0.42
X2,000-0.42 22,000-0.425 20,000-0.42 12,000-0.425 ]/-//
[ 120,000-0.425 58,000-0.43 88,000-0.425 2,000-0.42
162,000-0.425 10,000-0.43 2,000-0.425 86,000-0.43
10,000-0.425 40,000-0.42 12,000-0.43 Y2,000-0.42 ]< >
32 港通控股 < U1,000-11.08 >[ 3,000-11.10 Y1,000-11.10 10,000-11.10
2,000-11.08 3,000-11.10 D880-11.00 1,000-11.08 ]/-//[
Y4,000-11.08 22,000-11.10 Y1,000-11.08 121,000-11.08
D1,030-11.00 1,000-11.08 1,000-11.10 8,000-11.08
1,000-11.10 1,000-11.08 2,000-11.02 ]< >
33 雲銅股份 < >[ 18,000-0.197 D400-0.177 Y30,000-0.181 ]/-//[
Y12,000-0.197 ]< >
34 九龍建業 < >[ 5,000-9.21 5,000-9.20 3,000-9.18 6,000-9.16
1,000-9.15 1,000-9.16 6,000-9.15 1,000-9.10 2,000-9.15
3,000-9.13 1,000-9.15 16,000-9.16 Y1,000-9.17
2,000-9.17 12,000-9.16 ]/-//[ 2,000-9.12 1,000-9.14
2,000-9.15 2,000-9.13 9,000-9.15 4,000-9.16 5,000-9.18
3,000-9.15 3,000-9.12 1,000-9.18 1,000-9.15 ]< >
35 遠東發展 < >[ 1,000-3.52 1,000-3.51 1,000-3.50 3,000-3.52
1,000-3.53 1,000-3.52 1,000-3.53 1,000-3.52 8,000-3.51
6,000-3.50 1,000-3.49 18,000-3.51 1,000-3.50
20,000-3.51 3,000-3.53 10,000-3.50 2,000-3.51
4,000-3.52 6,000-3.48 1,000-3.51 10,000-3.50 1,000-3.49
3,000-3.50 3,000-3.49 1,000-3.50 6,000-3.49 3,000-3.50
2,000-3.49 1,000-3.50 2,000-3.49 2,000-3.50 1,000-3.49
1,000-3.50 ]/-//[ 1,000-3.49 3,000-3.50 1,000-3.49
1,000-3.50 10,000-3.49 1,000-3.50 29,000-3.49
6,000-3.48 2,000-3.50 63,000-3.49 13,000-3.48
1,000-3.49 39,000-3.48 1,000-3.47 2,000-3.49
40,000-3.47 3,000-3.46 47,000-3.47 1,000-3.49
3,000-3.47 1,000-3.48 2,000-3.47 1,000-3.46 2,000-3.47
Y1,000-3.48 ]< >
36 遠東控股國際 < >[ 3,000-0.235 ]/-//[ 12,000-0.235 ]< >
37 遠東酒店實業 < >[ 64,000-0.203 50,000-0.201 44,000-0.203 ]/-//[
44,000-0.215 ]< >
38 第一拖拉機股份 < >[ 4,000-1.63 6,000-1.62 2,000-1.65 2,000-1.62
Y2,000-1.64 4,000-1.64 4,000-1.61 2,000-1.62
18,000-1.63 32,000-1.62 2,000-1.61 Y10,000-1.62
4,000-1.61 ]/-//[ 4,000-1.61 2,000-1.62 2,000-1.63
72,000-1.62 6,000-1.61 2,000-1.62 34,000-1.63
2,000-1.62 72,000-1.63 Y2,000-1.63 26,000-1.63
32,000-1.62 ]< >
39 中國北大荒 < >[ 608,000-0.058 312,000-0.057 56,000-0.055
104,000-0.056 208,000-0.057 56,000-0.056 16,000-0.055
40,000-0.056 8,000-0.057 536,000-0.055 152,000-0.056
8,000-0.057 336,000-0.056 8,000-0.055 208,000-0.056
8,000-0.055 56,000-0.056 8,000-0.055 256,000-0.056
8,000-0.057 8,000-0.055 8,000-0.057 8,000-0.056
32,000-0.055 1,072,000-0.056 48,000-0.055 656,000-0.056
8,000-0.055 1,560,000-0.056 264,000-0.055
Y104,000-0.055 416,000-0.055 48,000-0.056 600,000-0.057
16,000-0.058 168,000-0.056 8,000-0.057 2,072,000-0.055
Y24,000-0.055 3,000,000-0.055 8,000-0.054 248,000-0.055
128,000-0.054 8,000-0.055 1,472,000-0.054 8,000-0.055
144,000-0.054 1,008,000-0.055 ]/-//[ 16,000-0.054
40,000-0.055 144,000-0.054 584,000-0.055 8,000-0.056
1,664,000-0.055 3,400,000-0.056 672,000-0.055
1,000,000-0.056 400,000-0.055 760,000-0.056
40,000-0.055 64,000-0.056 2,800,000-0.055
Y144,000-0.055 3,120,000-0.055 8,000-0.056 ]< >
41 鷹君 < >[ 5,000-28.65 2,000-28.50 1,000-28.85 Y1,000-28.85
8,000-28.85 1,000-28.70 2,000-28.65 1,000-28.70
Y1,000-28.75 3,000-28.65 2,000-28.75 12,000-28.70
Y2,000-28.75 2,000-28.75 7,000-28.65 1,000-28.60
8,000-28.65 Y2,000-28.65 11,000-28.65 Y2,000-28.70
5,000-28.70 Y1,000-28.70 9,000-28.70 1,000-28.60
5,000-28.65 2,000-28.60 19,000-28.65 Y4,000-28.70
1,000-28.70 2,000-28.65 1,000-28.70 Y1,000-28.70
1,000-28.70 Y1,000-28.70 2,000-28.70 1,000-28.65
2,000-28.70 ]/-//[ 1,000-28.70 Y1,000-28.70 3,000-28.70
2,000-28.65 Y1,000-28.70 15,000-28.70 Y1,000-28.75
12,000-28.75 Y1,000-28.75 4,000-28.75 Y1,000-28.75
2,000-28.75 7,000-28.65 4,000-28.55 1,000-28.40
1,000-28.45 5,000-28.40 4,000-28.45 7,000-28.40
5,000-28.35 1,000-28.30 2,000-28.35 Y1,000-28.35
3,000-28.35 1,000-28.30 1,000-28.35 Y1,000-28.35
4,000-28.35 1,000-28.30 5,000-28.35 Y1,000-28.35
1,000-28.35 D471-28.35 12,000-28.35 3,000-28.30 ]< >
42 東北電氣 < >[ 54,000-0.62 4,000-0.63 ]/-//[ 14,000-0.63 ]< >
43 卜蜂國際 < >[ 6,000-0.67 2,000-0.68 1,424,000-0.67 2,000-0.66
6,000-0.67 2,000-0.66 676,000-0.67 352,000-0.68
2,000-0.67 ]/-//[ 132,000-0.68 4,000-0.67 18,000-0.68
82,000-0.67 30,000-0.68 2,000-0.67 3,210,000-0.68
10,000-0.69 30,000-0.68 4,000-0.69 2,474,000-0.68
2,000-0.67 2,314,000-0.68 2,000-0.69 1,808,000-0.68
2,000-0.67 ]< >
45 大酒店 < >[ 1,500-8.41 7,000-8.30 1,000-8.29 7,000-8.25
500-8.30 9,500-8.24 17,000-8.28 Y3,000-8.29 73,000-8.28
Y1,000-8.28 1,500-8.28 Y1,500-8.28 500-8.28 1,000-8.27
Y5,000-8.27 1,500-8.25 Y1,000-8.27 500-8.25 1,000-8.27
500-8.25 500-8.27 Y1,000-8.27 1,500-8.27 1,000-8.25
1,500-8.27 1,000-8.25 500-8.27 10,500-8.25 Y500-8.25
2,500-8.22 1,000-8.25 1,000-8.22 500-8.25 X500-8.245
11,000-8.25 3,000-8.24 2,000-8.25 1,000-8.24 500-8.25
X500-8.245 500-8.25 ]/-//[ 10,000-8.24 1,000-8.25
1,500-8.24 Y500-8.25 500-8.25 X2,000-8.24 6,000-8.25
Y1,000-8.25 2,000-8.23 Y500-8.25 12,000-8.23
Y1,000-8.25 3,500-8.22 Y500-8.25 1,000-8.25 1,500-8.22
Y500-8.25 2,500-8.22 Y500-8.25 2,000-8.22 1,000-8.21
500-8.24 1,000-8.21 66,000-8.24 Y1,000-8.24 1,000-8.22
500-8.24 Y500-8.24 3,000-8.22 Y500-8.24 5,000-8.22
1,000-8.21 500-8.23 3,000-8.21 500-8.23 Y1,000-8.21
5,000-8.20 500-8.23 500-8.20 2,500-8.19 500-8.23
1,000-8.19 500-8.21 1,000-8.19 500-8.22 17,500-8.18
3,000-8.22 2,500-8.18 500-8.22 3,000-8.18 500-8.22
2,500-8.18 500-8.22 3,000-8.18 Y500-8.22 3,000-8.18
Y500-8.22 2,500-8.18 Y500-8.22 2,500-8.18 500-8.22
Y500-8.22 3,000-8.20 Y500-8.22 2,500-8.20 Y500-8.22
500-8.20 1,000-8.19 1,500-8.18 500-8.20 17,000-8.18
500-8.20 2,000-8.18 3,500-8.19 500-8.20 2,000-8.19
D262-8.14 500-8.19 500-8.20 3,000-8.19 500-8.20
1,000-8.19 2,000-8.18 500-8.20 27,000-8.19 500-8.17
4,500-8.19 500-8.17 500-8.19 500-8.17 1,000-8.16
1,500-8.15 500-8.17 500-8.15 10,000-8.17 Y1,500-8.17
1,000-8.15 500-8.16 2,500-8.15 500-8.16 1,000-8.15 ]<
16,500-8.13 >
47 合興集團 < >[ 64,000-0.125 4,000-0.123 4,000-0.121 4,000-0.123
4,000-0.124 188,000-0.12 200,000-0.123 4,000-0.126
132,000-0.121 4,000-0.125 16,000-0.121 176,000-0.119
4,000-0.125 ]/-//[ 40,000-0.116 4,000-0.124
80,000-0.116 4,000-0.12 36,000-0.118 128,000-0.116
72,000-0.117 8,000-0.119 40,000-0.12 92,000-0.119
8,000-0.12 4,000-0.119 8,000-0.118 32,000-0.116 ]< >
48 中國汽車內飾 < >[ ]/-//[ 10,000-0.044 ]< >
50 香港小輪（集團） < >[ 2,000-7.54 4,000-7.50 1,000-7.43 ]/-//[
10,000-7.41 3,000-7.42 3,000-7.40 ]< >
51 海港企業 < >[ 4,000-12.76 7,000-13.00 10,000-12.80 ]/-//[ ]< >
52 FAIRWOOD HOLD < >[ 3,500-23.50 Y500-23.50 500-23.50 2,000-23.45
Y500-23.45 5,000-23.40 6,500-23.35 3,500-23.30
2,500-23.40 5,000-23.35 10,000-23.40 13,000-23.35
9,000-23.45 1,000-23.40 2,000-23.50 2,000-23.45
Y1,000-23.45 1,000-23.40 2,500-23.45 ]/-//[ 500-23.45
Y500-23.45 500-23.45 1,000-23.40 Y500-23.45 5,000-23.40
Y1,000-23.40 500-23.40 Y4,500-23.40 3,500-23.40
Y1,000-23.40 5,500-23.40 500-23.35 15,000-23.40
1,500-23.35 ]< 3,000-23.35 >
53 國浩集團 < >[ ]/-//[ X1,497-124.20 ]< >
55 中星集團控股 < >[ ]/-//[ 40,000-0.223 50,000-0.222 30,000-0.22
20,000-0.21 ]< >
56 聯合地產（香港） < >[ 418,000-1.69 ]/-//[ 6,000-1.70 80,000-1.69
8,000-1.70 44,000-1.69 8,000-1.68 ]< >
57 震雄集團 < >[ 16,000-2.88 2,000-2.95 ]/-//[ 42,000-2.88
2,000-2.86 12,000-2.84 ]< >
58 新威國際 < >[ ]/-//[ 220,000-0.097 40,000-0.10 20,000-0.101
20,000-0.103 20,000-0.113 ]< >
59 天譽置業 < >[ 1,014,000-1.05 2,000-1.06 20,000-1.05 12,000-1.06
364,000-1.05 4,000-1.06 104,000-1.05 22,000-1.06
20,000-1.05 2,000-1.06 262,000-1.05 6,000-1.06
100,000-1.05 4,000-1.06 126,000-1.05 6,000-1.06
218,000-1.05 2,000-1.06 128,000-1.05 D9-1.02
56,000-1.05 2,000-1.06 30,000-1.05 52,000-1.06 ]/-//[
310,000-1.05 2,000-1.06 204,000-1.05 2,000-1.06
242,000-1.05 100,000-1.04 14,000-1.05 122,000-1.04
52,000-1.05 50,000-1.04 194,000-1.05 16,000-1.04
2,000-1.05 ]< >
61 綠領控股 < >[ ]/-//[ 900,000-0.019 Y100,000-0.019 40,000-0.02 ]
< >
62 載通 < >[ 1,600-20.00 Y1,600-19.98 800-19.98 400-19.92
1,200-20.00 800-19.92 21,600-19.90 Y800-19.92
42,800-19.90 2,800-19.88 10,000-19.80 1,200-19.78
1,600-19.74 800-19.86 400-19.74 2,400-19.86 4,000-19.88
5,600-19.90 D157-19.64 10,000-19.76 1,600-19.88
400-19.80 400-19.84 2,400-19.80 Y800-19.80 2,400-19.80
4,800-19.82 1,600-19.84 400-19.82 2,400-19.84
1,600-19.80 2,000-19.82 ]/-//[ 13,200-19.80 4,800-19.78
3,200-19.76 3,200-19.74 14,000-19.72 4,800-19.70
400-19.68 2,000-19.66 17,600-19.70 6,000-19.80
800-19.72 1,200-19.70 800-19.72 6,400-19.70 2,800-19.68
400-19.72 800-19.80 2,000-19.82 400-19.84 4,400-19.86
8,800-19.88 7,600-19.90 800-19.88 1,200-19.90 400-19.80
6,000-19.90 1,600-19.92 1,600-19.94 3,200-19.82
400-19.94 4,400-19.88 ]< >
63 中國烯谷集團 < >[ 320,000-0.235 100,000-0.242 9,000-0.249
1,000-0.255 272,000-0.245 1,000-0.249 69,000-0.248
1,000-0.246 123,000-0.241 78,000-0.25 69,000-0.255
1,000-0.265 99,000-0.255 1,000-0.26 80,000-0.255
1,000-0.26 27,000-0.255 40,000-0.26 1,000-0.265
110,000-0.25 ]/-//[ Y25,000-0.25 206,000-0.255
1,000-0.25 21,000-0.248 49,000-0.241 42,000-0.248
17,000-0.249 41,000-0.25 1,000-0.244 1,000-0.246
1,000-0.244 134,000-0.241 1,000-0.245 1,000-0.246 ]< >
64 結好控股 < >[ 50,000-0.237 10,000-0.244 14,000-0.243 2,000-0.242
2,000-0.237 18,000-0.242 ]/-//[ 12,000-0.241
108,000-0.239 30,000-0.24 68,000-0.241 8,000-0.242
Y4,000-0.243 6,000-0.243 26,000-0.242 8,000-0.244
50,000-0.242 32,000-0.244 ]< >
66 港鐵公司 < P58-45.00 P5,500-45.40 50,500-44.80 U2,500-44.80
25,000-44.80 U1,000-44.80 32,000-44.80 >[ 11,500-44.75
6,500-44.70 19,500-44.75 23,500-44.70 500-44.65
1,000-44.60 1,500-44.65 1,000-44.60 7,000-44.65
2,000-44.55 1,000-44.50 500-44.65 Y500-44.50
10,500-44.65 1,500-44.60 6,000-44.65 500-44.55
3,500-44.65 1,500-44.50 5,500-44.65 500-44.55 500-44.50
5,500-44.65 1,000-44.55 1,500-44.65 1,500-44.55
1,500-44.65 500-44.60 500-44.65 500-44.60 500-44.65
D300-44.15 500-44.60 20,000-44.65 1,500-44.60
4,500-44.55 1,000-44.60 2,500-44.55 500-44.60
8,000-44.55 500-44.50 3,500-44.55 500-44.50 4,000-44.55
49,500-44.50 3,500-44.45 65,500-44.50 Y1,000-44.55
6,000-44.50 2,000-44.55 47,000-44.50 D166-44.05
12,500-44.50 76,500-44.55 13,500-44.60 12,000-44.65
2,500-44.60 1,000-44.70 11,500-44.60 D100-44.421
D295-45.20 1,000-44.65 D268-44.60 10,000-44.60
3,000-44.65 23,000-44.70 1,000-44.75 5,000-44.70
1,000-44.75 Y500-44.75 2,000-44.70 500-44.75
27,000-44.70 Y500-44.75 14,000-44.75 D209-44.40
2,000-44.80 6,000-44.70 10,000-44.80 1,000-44.70
1,000-44.75 14,000-44.70 D43-44.70 1,500-44.70
D265-44.30 6,500-44.70 1,000-44.80 1,000-44.70
D29-44.30 1,000-44.70 D481-44.70 500-44.70 1,000-44.75
18,000-44.70 D280-44.70 24,000-44.70 D200-44.70
500-44.65 1,000-44.70 12,500-44.65 Y2,000-44.60
38,500-44.60 2,500-44.65 D123-44.65 500-44.60
D458-44.25 5,000-44.60 2,000-44.65 1,000-44.55
D475-44.60 1,000-44.55 D289-44.35 Y1,000-44.65
33,000-44.65 D186-44.30 1,000-44.70 5,500-44.65
2,500-44.60 4,000-44.65 D266-44.60 1,500-44.65
11,500-44.70 Y7,500-44.70 1,500-44.70 Y500-44.70
43,000-44.70 Y500-44.65 20,500-44.65 3,500-44.70
2,000-44.75 5,000-44.65 D175-44.25 D6-44.65 2,000-44.65
D39-44.30 5,000-44.70 5,000-44.65 23,000-44.70
1,000-44.65 D303-44.65 4,000-44.65 5,000-44.70
Y2,000-44.75 500-44.70 1,500-44.75 D113-44.30
1,500-44.70 1,000-44.75 10,000-44.70 500-44.75
17,000-44.70 3,000-44.65 2,000-44.70 1,500-44.60
D299-44.70 2,000-44.60 1,000-44.70 D24-44.20 500-44.70
7,500-44.65 1,000-44.60 1,000-44.65 1,000-44.60
500-44.65 70,000-44.60 15,000-44.55 3,500-44.50
500-44.55 6,000-44.50 1,000-44.55 3,500-44.50 500-44.55
53,500-44.50 7,500-44.45 5,500-44.40 1,000-44.50
D98-44.50 13,000-44.40 17,000-44.35 4,500-44.30
1,500-44.35 500-44.30 D274-44.35 10,000-44.30
2,000-44.25 2,000-44.30 13,000-44.25 43,000-44.20
8,000-44.15 Y500-44.10 3,500-44.15 D58-43.80
1,000-44.15 3,000-44.20 4,000-44.15 500-44.20
15,000-44.15 Y500-44.10 1,000-44.10 2,000-44.15
500-44.10 2,000-44.15 43,500-44.10 Y500-44.10
1,000-44.10 13,000-44.05 6,500-44.10 7,000-44.05
8,000-44.10 Y500-44.05 1,000-44.05 1,000-44.10
3,000-44.05 29,000-44.10 Y39,500-44.10 7,000-44.10
Y1,000-44.10 9,500-44.10 Y500-44.10 1,500-44.10
Y2,000-44.10 5,500-44.10 Y500-44.10 12,500-44.10
Y10,000-44.10 46,500-44.15 4,500-44.20 500-44.15
Y5,000-44.15 1,500-44.15 D20-44.05 5,000-44.25
2,500-44.20 9,000-44.25 2,000-44.30 2,500-44.25
500-44.30 1,000-44.20 1,000-44.15 1,000-44.20 500-44.25
3,000-44.20 76,000-44.25 31,500-44.30 1,000-44.40
12,000-44.30 Y10,000-44.30 500-44.30 Y500-44.30
2,500-44.30 7,500-44.25 5,500-44.30 2,500-44.25
23,000-44.30 D189-43.85 2,000-44.30 500-44.25
D285-44.25 7,000-44.25 2,000-44.30 2,500-44.25
2,500-44.20 1,500-44.25 18,000-44.20 Y500-44.20
2,000-44.20 1,000-44.15 20,000-44.20 5,500-44.15
D325-43.75 1,000-44.15 5,000-44.20 1,500-44.15
Y1,000-44.15 1,000-44.20 D282-44.15 500-44.20
1,000-44.15 500-44.20 21,000-44.15 2,000-44.10
22,500-44.15 Y1,000-44.20 1,000-44.15 2,000-44.20
23,000-44.15 5,000-44.10 5,000-44.15 5,500-44.10
D252-44.10 1,000-44.10 109,000-44.15 D232-43.75
500-44.20 2,000-44.15 D384-43.90 46,000-44.15 500-44.10
Y500-44.15 5,000-44.20 Y1,500-44.15 3,500-44.15
3,500-44.20 1,500-44.15 109,000-44.20 1,000-44.15
4,000-44.20 15,000-44.25 500-44.20 500-44.25 Y500-44.25
9,500-44.25 1,500-44.20 1,000-44.25 5,000-44.20
4,000-44.25 D116-43.85 500-44.25 D5-44.30 29,500-44.30
5,500-44.35 D214-43.85 14,500-44.30 1,000-44.35
10,000-44.30 500-44.40 2,000-44.30 D495-44.55
1,500-44.35 7,000-44.30 10,000-44.35 500-44.30
500-44.35 Y500-44.35 1,000-44.30 Y500-44.35 7,000-44.30
D58-44.00 15,500-44.35 D228-44.30 1,000-44.30
1,500-44.35 D226-44.30 Y1,000-44.35 2,000-44.35
1,000-44.30 1,500-44.35 D160-44.30 1,000-44.35
500-44.30 500-44.35 2,000-44.30 1,000-44.35 1,000-44.30
1,500-44.35 D401-43.90 1,500-44.30 D485-44.30
D449-44.00 26,500-44.30 Y500-44.30 3,500-44.30
Y500-44.30 10,000-44.30 35,000-44.25 500-44.35
500-44.30 33,000-44.20 Y9,500-44.25 500-44.15
16,500-44.20 5,500-44.15 3,000-44.25 1,000-44.20
1,000-44.25 1,000-44.20 12,000-44.15 1,000-44.25
27,000-44.15 D282-43.70 D99-43.75 51,000-44.15
5,500-44.10 Y500-44.10 11,000-44.10 Y500-44.10
2,500-44.10 Y500-44.10 11,500-44.10 2,000-44.15
36,500-44.20 1,000-44.15 1,000-44.20 15,000-44.15
500-44.20 500-44.15 500-44.20 D38-44.15 500-44.15
2,000-44.20 1,500-44.15 500-44.20 1,000-44.15
1,000-44.20 500-44.15 500-44.20 3,500-44.15 D122-44.20
Y500-44.20 500-44.20 65,500-44.15 1,500-44.10
5,000-44.15 1,500-44.10 500-44.15 1,000-44.10 500-44.15
3,500-44.10 2,000-44.15 3,500-44.10 3,500-44.15
20,500-44.10 11,500-44.05 500-44.15 500-44.05
3,000-44.10 500-44.05 1,000-44.10 500-44.05 2,000-44.10
3,500-44.05 1,000-44.10 1,000-44.05 D340-43.85
1,500-44.10 27,000-44.05 17,000-44.00 1,000-44.05
3,000-44.00 D102-43.70 Y3,000-44.00 1,000-44.00
Y500-44.00 500-44.00 Y500-44.00 D100-44.00 37,500-44.05
Y26,000-44.05 84,000-44.05 166,000-44.00 1,500-44.05
25,000-44.00 Y1,000-43.95 21,500-43.95 11,000-43.90
5,000-44.00 1,000-43.90 Y1,000-43.90 40,000-43.90
500-43.85 2,000-43.90 13,000-43.85 11,500-43.90
500-43.95 10,500-43.85 500-43.90 2,500-43.85
3,500-43.90 2,500-43.85 500-43.95 500-43.85 500-43.95
12,500-43.85 500-43.90 13,500-43.85 1,500-43.90
5,000-43.85 14,000-43.80 500-43.90 1,500-43.80
500-43.90 6,500-43.85 Y3,500-43.80 56,000-43.90
1,000-43.95 1,000-43.85 12,500-43.95 1,000-44.00
500-43.90 500-44.00 1,000-43.90 5,000-43.95 2,000-43.90
500-44.00 21,000-43.95 2,000-44.00 500-43.95
5,000-44.00 500-43.95 500-44.00 500-43.95 500-44.00
500-43.95 500-44.00 10,500-43.95 500-44.00 500-43.95
75,500-44.00 1,000-44.05 4,000-44.00 500-44.05
1,000-44.00 D262-44.00 6,000-44.00 1,500-44.05
45,000-44.00 1,500-44.05 500-44.00 1,000-44.05
4,500-44.00 500-43.95 D215-43.55 500-44.00 500-43.95
1,000-44.05 3,000-44.00 D104-43.70 1,000-43.95
500-44.00 D215-43.60 4,000-44.05 D193-43.65 1,000-44.05
4,500-44.00 1,000-44.05 1,500-44.00 2,000-44.05
2,500-44.00 2,000-44.05 D99-43.70 Y4,000-44.00
5,500-44.00 1,000-44.05 4,500-44.00 1,000-44.05
Y3,000-44.05 500-44.00 Y500-44.05 2,000-44.05 500-44.00
500-44.05 1,000-44.00 3,000-44.05 1,000-44.00
2,000-44.05 500-44.00 2,000-44.05 500-44.00
Y1,000-44.05 5,000-44.05 Y12,000-44.05 11,500-44.05
Y7,000-44.05 110,000-44.05 500-44.00 51,000-44.05
1,000-44.10 500-44.05 Y500-44.10 9,500-44.10 D112-43.70
14,500-44.10 6,000-44.05 4,000-44.10 D115-44.10
51,500-44.10 500-44.15 5,000-44.10 1,000-44.05
3,000-44.15 4,500-44.10 500-44.15 D66-43.75 1,000-44.10
9,000-44.15 Y500-44.15 12,000-44.15 Y1,500-44.15
1,000-44.15 9,000-44.10 500-44.15 D71-44.10 5,000-44.10
D190-43.70 22,500-44.10 4,000-44.05 1,000-44.15
15,000-44.00 Y500-44.00 D263-44.05 2,000-44.00
Y1,000-44.00 1,500-44.00 Y1,000-44.00 2,000-44.00
D271-43.824 10,500-44.00 3,000-44.10 6,000-44.00
1,500-44.10 500-44.05 15,000-44.00 Y500-44.00
44,500-44.00 D295-44.226 13,000-43.95 1,000-43.90
2,500-43.95 7,500-43.90 1,000-43.95 26,500-43.90
14,500-43.85 500-43.80 8,000-43.90 3,000-43.85
7,000-43.90 2,500-43.85 Y500-43.85 1,500-43.90
20,000-43.85 500-43.80 15,500-43.85 500-43.80
1,000-43.85 13,000-43.80 Y500-43.80 1,000-43.80
2,500-43.85 500-43.80 500-43.85 Y500-43.80 2,000-43.85
D370-43.40 1,000-43.85 Y5,000-43.80 5,000-43.80
9,000-43.85 Y17,000-43.85 1,500-43.80 500-43.85
14,500-43.80 4,500-43.85 D76-43.45 500-43.80
1,000-43.85 3,000-43.80 1,000-43.85 500-43.80
D310-43.80 2,000-43.85 1,000-43.80 3,000-43.85
D433-43.80 2,000-43.80 500-43.85 9,000-43.80
Y1,500-43.80 1,000-43.80 500-43.85 D287-43.40
2,500-43.85 1,000-43.80 D125-43.40 500-43.80 500-43.85
Y500-43.85 9,000-43.85 500-43.80 1,000-43.85
1,500-43.80 3,500-43.85 147,000-43.80 17,000-43.75
1,500-43.80 1,000-43.75 7,000-43.80 2,500-43.75
500-43.80 500-43.75 Y500-43.75 2,000-43.75 Y1,000-43.75
1,000-43.75 Y2,000-43.75 2,500-43.75 56,500-43.70
30,500-43.65 1,000-43.75 500-43.70 222,500-43.65
39,500-43.70 1,000-43.75 Y4,500-43.75 4,000-43.80
D485-43.80 Y2,000-43.80 1,500-43.80 500-43.75
D467-43.35 16,000-43.75 2,500-43.80 D314-43.30
3,000-43.70 1,500-43.80 3,000-43.70 3,500-43.75
D29-43.926 500-43.70 8,500-43.75 X500-43.725
1,000-43.70 D58-43.35 500-43.75 D123-43.35 18,500-43.75
16,500-43.80 Y6,500-43.80 11,500-43.85 1,000-43.80
500-43.85 1,000-43.80 500-43.85 5,000-43.80 D376-43.80
12,500-43.85 Y500-43.85 500-43.85 Y1,500-43.85
12,000-43.85 500-43.90 3,500-43.85 D85-43.50
6,000-43.85 5,500-43.90 1,500-43.85 23,000-43.90
Y500-43.90 500-43.90 D44-44.126 1,000-43.95 3,000-43.90
1,000-43.95 D76-43.60 1,000-43.90 X1,000-43.925
1,500-43.95 10,000-43.90 1,500-43.95 X2,500-43.925
2,000-43.95 1,000-43.90 7,000-43.95 11,000-44.00
1,000-43.95 D20-43.75 D1-43.95 1,000-43.95
X13,500-43.975 1,000-43.95 X6,500-43.975 Y500-44.00
1,500-43.95 1,000-44.00 1,000-43.95 D64-43.55
3,500-44.00 X1,000-43.975 4,500-44.00 X1,500-43.975
30,500-44.00 27,500-43.95 D129-43.55 2,000-43.95
27,000-43.90 500-43.95 2,000-43.90 2,000-43.95
6,000-43.90 5,000-43.95 500-43.90 20,500-43.95
X4,000-43.925 1,000-43.95 X1,500-43.925 500-43.90
26,500-43.95 33,500-44.00 D61-43.60 4,000-44.00
500-43.95 1,000-44.00 20,000-43.95 1,000-44.00
D64-43.95 37,500-44.00 3,000-43.95 500-44.00 D21-43.60
1,500-44.00 2,000-43.95 5,500-44.00 20,500-43.95
Y1,000-43.95 3,500-43.90 13,000-43.95 3,000-43.90
13,500-43.95 31,500-43.90 1,000-43.95 1,000-43.90
1,000-43.95 1,500-43.90 3,000-43.95 1,500-43.90
2,000-43.95 1,000-43.90 D215-43.90 500-43.95 D424-43.90
10,500-43.90 D46-43.90 D409-43.50 500-43.90 D78-43.50
8,500-43.90 11,000-43.95 1,500-43.85 4,000-43.90
2,500-43.85 3,500-43.90 1,500-43.95 D100-43.95
2,000-43.90 3,000-43.95 3,500-43.90 1,500-43.85
3,000-43.90 X7,500-43.925 6,000-43.95 1,000-43.90
21,500-43.95 Y1,000-43.95 5,000-43.95 Y1,500-43.95
50,000-43.95 Y500-43.95 8,000-43.95 4,000-44.00
D116-43.55 4,000-44.00 8,000-43.95 10,000-44.00
2,500-43.90 1,000-44.00 D25-43.724 2,000-44.00
X4,000-43.95 4,000-44.00 X1,500-43.95 500-43.90
2,000-43.95 X500-43.95 500-43.95 X500-43.925 D393-43.55
17,500-43.95 X3,000-43.95 X500-43.975 500-43.95
1,000-44.00 X500-43.975 D306-43.60 2,000-43.95
1,000-44.00 X500-43.975 10,000-44.00 D9-43.60
36,500-44.00 8,500-44.05 Y2,500-44.05 9,000-44.10
500-44.05 500-44.10 X500-44.075 4,500-44.05
X4,500-44.075 D489-44.00 1,000-44.10 X1,000-44.075
14,500-44.05 X500-44.05 X1,000-44.025 5,000-44.05
X500-44.025 1,000-44.05 X2,000-44.025 D166-44.00
D177-43.55 1,000-44.05 X500-44.025 D424-44.00
1,500-44.05 1,000-44.00 1,000-44.05 5,500-44.00
Y500-44.00 4,000-44.00 D135-44.00 500-44.00 3,000-44.05
4,000-44.00 X1,000-44.00 D80-43.70 X1,000-44.00
1,500-44.00 4,500-43.95 1,000-44.00 X500-43.975
X500-44.025 1,000-44.05 X2,500-44.05 500-44.05
D19-43.80 1,000-44.05 3,000-44.00 X1,000-44.025
D175-43.60 2,000-44.00 X500-44.025 31,500-44.00
X3,000-44.00 X3,500-44.025 4,500-44.05 28,500-44.00
X2,500-44.00 9,500-44.00 1,000-44.05 X5,500-44.00
5,000-43.95 X1,000-44.00 2,000-43.95 3,500-44.00
3,000-43.95 X1,000-43.975 1,000-44.00 X1,000-43.975
500-43.95 X2,000-43.975 2,000-43.95 X500-43.975
1,000-44.00 500-43.95 X500-43.975 500-43.95 ]/-//[
137,000-43.95 X3,000-43.925 2,500-43.95 X16,000-43.925
3,500-43.95 X1,000-43.925 1,000-43.95 500-43.90
X2,000-43.925 1,000-43.95 X1,000-43.925 69,500-43.95
2,500-44.00 X12,500-43.975 D159-43.95 X1,500-43.975
D475-43.60 X1,000-43.975 500-43.95 4,000-44.00
X500-43.975 D129-43.55 500-43.95 X500-43.975 500-43.95
2,000-44.00 X500-43.975 1,000-43.95 D325-43.60
500-43.95 D36-43.95 1,500-43.95 X500-43.975 5,000-43.95
X500-43.975 2,000-43.95 D48-43.55 5,000-44.00 500-43.95
4,000-44.00 35,000-43.95 Y1,000-43.95 3,000-43.95
X2,000-43.95 500-43.95 Y500-43.95 4,500-43.95
X500-43.95 8,000-43.90 D56-43.55 X2,000-43.95 500-43.90
X1,000-43.95 Y500-44.00 11,000-44.00 1,500-43.95
102,000-44.00 11,000-44.05 Y4,500-44.05 1,500-44.05
Y10,500-44.05 15,000-44.05 1,000-44.10 X1,000-44.00
X1,000-44.05 1,000-44.05 11,500-44.10 16,000-44.15
3,500-44.05 D284-44.15 500-44.05 4,500-44.15 D382-44.05
2,000-44.15 500-44.10 500-44.05 6,000-44.10 1,000-44.05
1,000-44.10 3,000-44.05 3,000-44.10 3,500-44.05
1,500-44.00 6,000-44.10 2,500-44.05 10,000-44.00
1,000-44.10 32,000-44.00 500-43.95 20,000-44.00
1,000-44.05 2,000-44.00 10,500-43.95 Y500-43.95
9,000-43.95 9,500-43.90 500-43.95 1,500-43.90 D57-43.60
1,000-43.95 1,500-43.90 1,000-43.95 11,500-43.90
2,500-43.85 2,000-43.90 D200-44.08 500-43.90 500-43.85
19,500-43.90 5,000-43.85 500-43.90 Y500-43.90
1,000-43.90 20,500-43.85 11,500-43.90 D58-43.50
5,500-43.85 5,500-43.90 1,500-43.85 5,000-43.90
3,000-43.95 28,500-43.90 500-43.95 1,000-43.85
2,000-43.95 5,000-43.85 500-43.90 500-43.95 4,000-43.90
6,500-43.85 1,000-43.95 14,500-43.85 8,500-43.90
5,500-43.85 7,500-43.90 D359-43.45 5,000-43.90
2,500-43.85 4,000-43.90 1,000-43.85 2,500-43.90
19,000-43.85 5,000-43.80 X1,500-43.825 2,000-43.85
1,000-43.80 D86-43.80 1,000-43.80 1,500-43.85
3,500-43.80 20,000-43.85 Y1,500-43.85 4,500-43.85
500-43.90 11,000-43.85 1,500-43.90 6,500-43.85
1,500-43.90 3,500-43.80 Y500-43.80 1,000-43.80
2,500-43.90 1,500-43.85 2,000-43.90 1,500-43.85
1,000-43.90 1,000-43.85 7,500-43.90 1,000-43.85
1,500-43.90 500-43.85 Y500-43.85 7,000-43.85 Y500-43.85
45,000-43.85 7,500-43.80 2,500-43.85 500-43.80
7,500-43.85 6,000-43.80 500-43.85 3,000-43.80
3,000-43.85 D372-43.45 500-43.80 D181-43.85 1,000-43.80
4,500-43.85 1,500-43.80 1,500-43.85 D210-43.40
1,500-43.80 1,000-43.85 2,000-43.80 2,500-43.85
13,500-43.80 X3,000-43.825 D271-43.80 500-43.85
3,500-43.80 1,000-43.85 8,000-43.80 15,000-43.85
3,500-43.80 1,500-43.85 500-43.80 500-43.85 1,500-43.80
6,000-43.85 Y3,000-43.85 18,000-43.85 Y3,000-43.85
47,500-43.85 12,500-43.90 14,500-43.85 1,500-43.90
3,500-43.85 X500-43.875 500-43.85 X2,000-43.875
Y500-43.85 7,000-43.85 3,500-43.80 X500-43.85
1,000-43.85 X1,000-43.85 13,000-43.85 X2,000-43.825
1,500-43.85 X500-43.825 2,000-43.85 X500-43.825
Y1,000-43.80 9,500-43.85 X500-43.825 500-43.80
X1,500-43.825 1,000-43.85 X500-43.825 1,000-43.80
500-43.85 D383-43.80 500-43.80 3,000-43.85
X1,000-43.825 1,000-43.85 2,500-43.80 X1,000-43.825
11,500-43.80 X4,000-43.825 9,000-43.85 X1,000-43.825
D254-43.45 2,000-43.80 X1,500-43.825 500-43.85
D255-43.45 4,000-43.80 X500-43.825 1,000-43.80
X500-43.825 500-43.80 X1,500-43.825 6,500-43.80
X1,500-43.825 500-43.80 500-43.85 1,500-43.80
X3,000-43.825 1,000-43.80 1,000-43.85 X500-43.825
4,500-43.80 22,000-43.85 35,500-43.80 X500-43.775
19,500-43.80 X3,000-43.825 500-43.80 X7,500-43.825
18,000-43.80 Y500-43.80 8,500-43.80 X2,500-43.775
4,000-43.80 16,000-43.85 500-43.80 X2,500-43.80
X3,000-43.825 500-43.85 X500-43.825 1,000-43.85
Y500-43.85 500-43.85 X500-43.825 1,500-43.80 D8-43.45
5,500-43.85 X500-43.825 500-43.85 X500-43.825 500-43.85
500-43.80 1,000-43.85 X500-43.825 2,500-43.80
X500-43.825 5,500-43.85 X1,000-43.825 10,000-43.85
X2,000-43.825 6,000-43.85 2,000-43.80 1,500-43.85
Y1,500-43.85 5,500-43.80 500-43.85 7,500-43.80
X2,000-43.825 40,000-43.85 1,500-43.90 X500-43.875
D26-43.50 500-43.85 X6,000-43.875 D87-43.45
X1,000-43.875 1,000-43.90 5,000-43.85 X500-43.875
500-43.85 X1,500-43.875 500-43.85 X1,000-43.875
1,000-43.85 X1,500-43.875 10,000-43.85 1,500-43.90
500-43.85 D69-43.50 1,000-43.85 D58-43.50 1,500-43.90
X1,000-43.875 500-43.85 1,500-43.90 500-43.85
2,000-43.90 X1,000-43.875 500-43.85 X1,000-43.875
16,000-43.90 X1,000-43.875 500-43.90 X500-43.875
500-43.85 X2,000-43.875 Y500-43.90 1,000-43.90
500-43.85 X500-43.875 2,500-43.85 X500-43.875
3,500-43.85 1,000-43.90 1,000-43.85 D492-43.85
2,500-43.85 500-43.90 1,500-43.85 D271-43.50
X500-43.875 7,000-43.85 X500-43.875 3,500-43.85
X500-43.875 D317-43.50 500-43.90 4,000-43.85
3,000-43.90 500-43.85 Y500-43.90 1,000-43.90
5,500-43.85 X1,500-43.875 D254-43.50 X1,000-43.875
500-43.90 500-43.85 X500-43.875 1,000-43.85 X500-43.875
2,000-43.85 X500-43.875 10,000-43.90 X1,500-43.875
2,000-43.90 X500-43.875 500-43.90 500-43.85 X500-43.875
1,000-43.90 500-43.85 4,500-43.90 X500-43.875
2,000-43.85 X1,000-43.875 17,000-43.85 Y500-43.85
13,500-43.85 500-43.80 X3,000-43.825 500-43.80
X1,500-43.825 500-43.80 2,500-43.85 1,000-43.80
Y500-43.80 6,000-43.80 X1,000-43.825 500-43.80
X500-43.825 4,000-43.80 X1,000-43.825 1,500-43.80
X500-43.825 1,500-43.85 2,500-43.80 17,500-43.85
500-43.80 X4,000-43.825 3,000-43.80 X500-43.825
D58-43.40 X500-43.825 1,500-43.80 10,000-43.85
Y500-43.85 6,000-43.85 1,000-43.80 10,500-43.85
X4,500-43.825 2,000-43.80 1,500-43.85 X1,500-43.825
1,000-43.80 X500-43.825 1,000-43.80 2,000-43.85
X500-43.825 500-43.85 3,000-43.80 X500-43.825 500-43.85
1,000-43.80 X500-43.825 500-43.80 X1,000-43.825
3,000-43.80 X500-43.825 500-43.85 3,000-43.80
X500-43.825 2,000-43.80 500-43.85 2,500-43.80 D58-43.40
5,000-43.85 39,500-43.80 X7,500-43.775 6,000-43.75
X1,500-43.775 9,000-43.75 X500-43.775 500-43.75
X500-43.775 4,000-43.75 X1,000-43.775 15,000-43.75
500-43.70 Y500-43.70 1,000-43.70 D400-43.40 4,500-43.75
Y30,500-43.75 216,000-43.75 30,000-43.80 7,500-43.75
2,500-43.80 D80-43.75 8,000-43.75 2,000-43.70
4,000-43.75 1,000-43.80 8,500-43.70 D46-43.35
2,500-43.70 D69-43.70 1,500-43.70 2,000-43.80
1,000-43.70 500-43.80 1,500-43.70 3,500-43.75
47,000-43.80 Y500-43.80 1,500-43.80 14,000-43.75
X2,000-43.725 11,500-43.70 D175-43.35 500-43.70
6,000-43.75 2,000-43.70 13,000-43.75 6,000-43.70
4,500-43.80 500-43.70 D434-43.70 2,000-43.70 Y500-43.80
41,000-43.75 500-43.70 500-43.75 8,500-43.70
3,000-43.75 1,500-43.70 Y500-43.70 1,500-43.70
Y2,000-43.70 7,000-43.70 Y1,000-43.70 35,500-43.70
9,000-43.65 2,500-43.70 2,500-43.65 1,000-43.70
13,500-43.65 Y500-43.65 2,500-43.70 X500-43.675
500-43.65 1,000-43.70 1,000-43.65 92,500-43.70
1,000-43.75 4,000-43.70 2,000-43.75 15,000-43.70
500-43.75 10,000-43.70 1,500-43.75 4,000-43.70
11,000-43.75 1,000-43.70 500-43.75 2,500-43.70
D334-43.30 500-43.75 1,000-43.70 1,000-43.75
98,000-43.70 500-43.65 500-43.70 17,000-43.65
12,500-43.70 5,000-43.65 3,000-43.70 500-43.65
Y1,000-43.65 6,500-43.65 1,500-43.70 500-43.65
44,000-43.70 1,500-43.75 6,000-43.70 5,000-43.65
500-43.70 1,000-43.65 6,500-43.70 1,500-43.75
3,000-43.65 2,000-43.75 3,500-43.65 12,000-43.70
2,000-43.75 1,000-43.70 D39-43.30 2,500-43.70
1,500-43.75 1,000-43.70 D256-43.70 D64-43.85 Y500-43.75
1,500-43.70 500-43.75 42,000-43.70 2,000-43.75
X9,000-43.70 12,500-43.75 D337-43.30 500-43.70
17,500-43.75 2,000-43.80 1,000-43.75 6,500-43.80
18,500-43.75 4,000-43.70 35,000-43.75 2,500-43.80
X1,000-43.75 5,000-43.80 5,500-43.75 37,000-43.80
6,500-43.85 D58-43.45 7,500-43.80 4,000-43.85
Y500-43.85 10,500-43.85 Y500-43.85 500-43.85 500-43.90
1,000-43.85 14,000-43.80 1,000-43.75 11,000-43.80
16,000-43.85 2,000-43.90 1,000-43.85 5,000-43.90
500-43.85 6,000-43.90 2,000-43.85 500-43.90
30,500-43.85 1,500-43.80 5,000-43.85 4,000-43.90
1,500-43.85 3,500-43.90 D184-43.45 12,500-43.90
5,000-43.85 2,000-43.90 4,000-43.85 1,500-43.90
500-43.85 3,500-43.90 1,500-43.85 37,500-43.90
10,500-43.95 7,500-43.90 8,000-43.95 10,000-43.90
500-43.95 X500-43.925 31,000-43.90 500-43.95 500-43.90
1,000-43.95 500-43.90 5,500-43.95 500-43.90 1,500-43.95
500-43.90 2,000-43.95 2,500-43.90 5,000-43.95
6,500-43.90 2,500-43.95 500-43.90 13,500-43.95
4,500-43.90 2,000-43.95 Y500-43.95 2,000-43.95
1,000-43.90 7,500-43.95 1,500-43.90 1,500-43.95
500-43.90 500-43.95 500-43.90 4,000-43.95 D58-43.60
5,000-43.90 500-43.95 2,000-43.90 500-43.95
Y1,000-43.95 38,000-43.90 1,500-43.95 9,000-43.90
2,000-43.95 10,500-43.85 2,000-43.90 2,000-43.85
1,000-43.90 31,000-43.85 1,500-43.90 11,000-43.85
Y500-43.85 2,000-43.85 X500-43.85 D393-43.50
2,000-43.90 10,500-43.85 1,000-43.90 D31-43.50
5,500-43.85 500-43.90 500-43.85 1,500-43.90 5,000-43.85
10,000-43.90 500-43.85 D12-43.50 500-43.85 D109-43.85
2,000-43.85 1,000-43.90 D184-43.50 1,000-43.85
1,500-43.90 4,000-43.85 1,000-43.90 500-43.85
D277-43.50 1,500-43.85 1,000-43.90 2,500-43.85
3,000-43.90 4,500-43.85 500-43.90 500-43.85 Y500-43.85
2,500-43.85 500-43.90 5,000-43.85 500-43.90 1,000-43.85
2,500-43.90 2,000-43.85 1,000-43.90 28,000-43.85
29,000-43.80 10,000-43.85 500-43.80 2,000-43.85
21,000-43.80 D348-43.40 2,000-43.80 2,000-43.85
8,500-43.80 Y500-43.80 500-43.85 Y1,000-43.80
102,500-43.85 7,000-43.80 175,000-43.85 15,000-43.90
45,000-43.85 71,000-43.90 1,500-43.95 500-44.00
1,000-43.95 D175-43.50 1,000-44.00 D259-43.95 500-44.00
D104-43.60 31,500-44.00 2,500-43.95 X500-43.95
7,500-44.00 3,000-43.95 1,500-44.00 1,500-43.95
7,000-44.00 6,000-43.95 X500-43.975 500-44.00
43,500-43.95 D382-43.95 1,000-43.95 500-43.90
26,500-43.95 1,500-43.90 1,000-43.95 29,500-43.90
15,500-43.85 D175-43.55 11,500-43.90 3,000-43.85
2,500-43.90 5,000-43.85 11,500-43.90 500-43.85
500-43.90 25,000-43.85 500-43.90 6,000-43.85
3,000-43.90 1,000-43.85 500-43.90 500-43.85 2,500-43.90
4,000-43.85 1,500-43.90 D392-43.45 1,500-43.85
36,500-43.90 500-43.85 67,000-43.90 3,000-44.00
26,500-43.95 500-44.00 2,000-43.90 D315-43.70
4,000-43.90 5,000-43.95 D47-44.126 10,000-43.95
2,000-44.00 D266-43.724 7,500-43.90 D116-43.55
1,500-44.00 Y500-43.95 4,500-43.95 X500-43.95 500-43.95
9,500-43.90 3,000-43.95 X500-43.95 8,500-43.90
2,500-43.95 5,000-43.90 1,500-43.95 500-43.90
3,500-43.95 2,500-43.90 500-43.95 4,500-43.90
3,000-43.95 500-43.90 2,500-43.95 3,000-43.90
X500-43.925 1,500-43.95 5,500-43.90 1,000-43.95
1,500-43.90 5,500-43.95 1,000-43.90 X500-43.925
1,000-43.95 1,500-43.90 9,000-43.95 3,000-43.90
43,500-43.95 X500-43.925 18,000-43.95 500-44.00
1,500-43.95 500-44.00 1,000-43.95 15,500-44.00
15,500-43.95 10,000-44.00 1,500-43.95 1,000-44.00
18,500-43.95 Y500-43.95 13,500-43.95 500-44.00
500-43.95 500-44.00 500-43.90 D59-43.50 1,000-43.90
10,500-43.95 3,000-43.90 4,000-43.95 2,000-44.00
1,000-43.95 500-44.00 X500-43.975 8,500-44.00 500-43.95
X3,000-43.975 500-44.00 ]< 134,500-44.00 U500-44.00
255,500-44.00 U1,000-44.00 36,000-44.00 >
69 香格里拉（亞洲） < >[ 12,000-8.10 6,000-8.08 2,000-8.10 2,000-8.07
2,000-8.08 14,000-8.06 8,000-8.03 4,000-8.01
62,000-8.00 12,000-8.02 10,000-8.01 36,000-8.02
Y20,000-8.02 56,000-8.02 Y4,000-8.02 14,000-8.02
30,000-8.03 54,000-8.04 10,000-8.05 22,000-8.03
18,000-8.01 48,000-8.00 38,000-8.01 2,000-8.05
Y2,000-8.05 Y18,000-8.03 4,000-8.02 Y6,000-8.02
6,000-8.02 10,000-8.04 Y4,000-8.03 14,000-8.03
2,000-8.02 Y8,000-8.02 8,000-8.04 14,000-8.02
6,000-8.00 2,000-8.01 2,000-8.00 Y2,000-8.00 2,000-8.00
Y2,000-8.00 6,000-8.00 6,000-7.99 Y6,000-7.99
8,000-7.99 Y4,000-7.98 2,000-7.99 2,000-8.00 2,000-7.99
20,000-7.98 6,000-7.97 6,000-8.00 2,000-7.99 2,000-7.98
Y8,000-7.96 2,000-7.98 4,000-7.97 Y2,000-7.99
2,000-7.98 6,000-7.97 2,000-7.98 2,000-7.99 Y2,000-7.97
4,000-7.96 2,000-7.95 2,000-7.98 2,000-7.97 2,000-7.96
2,000-7.95 4,000-7.94 12,000-7.93 4,000-7.92 2,000-7.95
2,000-7.96 Y12,000-7.97 14,000-7.97 Y20,000-7.97
64,000-7.97 Y6,000-7.97 90,000-7.97 28,000-7.98
6,000-7.97 6,000-7.96 4,000-7.95 2,000-7.98 4,000-7.97
Y2,000-7.96 2,000-7.96 4,000-7.95 2,000-7.94
14,000-7.93 8,000-7.92 4,000-7.91 8,000-7.94 ]/-//[
4,000-7.94 10,000-7.93 2,000-7.92 10,000-7.93
X458,000-7.925 Y10,000-7.93 212,000-7.93 Y4,000-7.93
26,000-7.93 34,000-7.94 Y4,000-7.94 2,000-7.94
Y2,000-7.94 26,000-7.94 Y2,000-7.94 8,000-7.94
2,000-7.93 18,000-7.94 2,000-7.93 2,000-7.94 2,000-7.93
4,000-7.94 Y2,000-7.94 2,000-7.94 Y2,000-7.94
48,000-7.94 2,000-7.93 14,000-7.94 Y2,000-7.94
2,000-7.94 2,000-7.93 2,000-7.94 2,000-7.93 Y2,000-7.93
46,000-7.93 2,000-7.92 10,000-7.93 2,000-7.92
8,000-7.93 2,000-7.92 2,000-7.93 2,000-7.92 2,000-7.93
48,000-7.92 Y2,000-7.92 40,000-7.92 2,000-7.91
6,000-7.92 92,000-7.91 222,000-7.90 26,000-7.91
2,000-7.90 42,000-7.91 2,000-7.90 34,000-7.91
2,000-7.90 12,000-7.91 4,000-7.90 20,000-7.91
194,000-7.90 28,000-7.89 6,000-7.90 2,000-7.89
70,000-7.90 2,000-7.89 12,000-7.90 Y4,000-7.90
2,000-7.90 2,000-7.89 Y6,000-7.90 ]< 40,000-7.89
U4,000-7.89 50,000-7.89 U56,000-7.89 250,000-7.89
U2,000-7.89 10,000-7.89 >
70 金粵控股 < >[ 200,000-0.195 30,000-0.186 ]/-//[ ]< >
71 美麗華酒店 < >[ 7,000-14.28 4,000-14.34 1,000-14.32 ]/-//[
1,000-14.30 9,000-14.28 1,000-14.32 2,000-14.34
2,000-14.32 1,000-14.30 4,000-14.32 ]< >
75 渝太地產 < >[ 10,000-2.29 D693-2.21 ]/-//[ 10,000-2.29
246,000-2.30 D1,173-2.26 ]< >
76 南海石油 < >[ Y320,000-0.062 400,000-0.043 1,428,000-0.041
172,000-0.04 172,000-0.056 60,000-0.042 52,000-0.041
288,000-0.04 60,000-0.047 228,000-0.048 20,000-0.047
560,000-0.05 4,000-0.049 1,608,000-0.048 400,000-0.049
1,064,000-0.048 4,000-0.047 4,000-0.046 48,000-0.045
40,000-0.046 164,000-0.047 2,040,000-0.045 40,000-0.046
484,000-0.047 32,000-0.046 184,000-0.047 356,000-0.046
1,292,000-0.047 884,000-0.048 100,000-0.049
280,000-0.048 4,000-0.049 460,000-0.048 576,000-0.049
516,000-0.05 8,000-0.052 4,000-0.051 4,000-0.05
104,000-0.049 496,000-0.05 4,000-0.049 284,000-0.05
300,000-0.051 4,000-0.052 140,000-0.051 120,000-0.052
100,000-0.05 1,156,000-0.052 12,000-0.054 48,000-0.052
180,000-0.051 20,000-0.05 28,000-0.051 120,000-0.052
800,000-0.053 12,000-0.054 100,000-0.053 Y8,000-0.052
1,012,000-0.053 4,000-0.054 28,000-0.053 492,000-0.054
52,000-0.055 Y652,000-0.055 1,000,000-0.054
Y88,000-0.055 4,000-0.056 20,000-0.055 4,000-0.056
460,000-0.055 992,000-0.054 2,040,000-0.053
Y4,000-0.052 900,000-0.051 1,080,000-0.05 320,000-0.051
200,000-0.052 8,000-0.055 160,000-0.052 4,000-0.055
300,000-0.052 4,000-0.055 12,000-0.054 940,000-0.052
40,000-0.051 436,000-0.05 24,000-0.049 20,000-0.05
260,000-0.049 708,000-0.05 360,000-0.049 872,000-0.048
656,000-0.047 4,000-0.049 388,000-0.048 4,000-0.049
412,000-0.048 300,000-0.047 1,320,000-0.046
432,000-0.047 3,112,000-0.046 Y124,000-0.046 ]/-//[
280,000-0.045 80,000-0.046 1,020,000-0.045 40,000-0.046
1,160,000-0.045 2,448,000-0.046 1,000,000-0.047
160,000-0.046 124,000-0.047 Y400,000-0.047
812,000-0.046 Y1,100,000-0.046 2,264,000-0.045
320,000-0.044 220,000-0.043 624,000-0.045 16,000-0.046
220,000-0.045 124,000-0.044 100,000-0.045 88,000-0.044
Y88,000-0.044 112,000-0.044 320,000-0.045 244,000-0.046
4,000-0.047 32,000-0.046 156,000-0.045 D80-0.035
88,000-0.045 4,000-0.046 168,000-0.045 1,592,000-0.044
736,000-0.043 1,000,000-0.044 152,000-0.045 D1,000-0.04
20,000-0.044 Y1,500,000-0.044 480,000-0.044
52,000-0.043 548,000-0.044 72,000-0.045 28,000-0.043 ]
< >
77 進智公共交通 < >[ 32,000-0.91 ]/-//[ 16,000-0.89 16,000-0.87 ]< >
78 REGAL INT'L < >[ 2,000-4.27 2,000-4.24 4,000-4.18 4,000-4.20
6,000-4.19 2,000-4.24 14,000-4.14 78,000-4.13
2,000-4.19 2,000-4.17 2,000-4.19 2,000-4.15 ]/-//[
2,000-4.16 2,000-4.15 2,000-4.17 2,000-4.18 4,000-4.17
2,000-4.15 2,000-4.13 2,000-4.18 2,000-4.21 2,000-4.22
2,000-4.21 2,000-4.18 ]< 4,000-4.18 >
79 世紀建業 < >[ ]/-//[ D600-0.26 ]< >
81 中國海外宏洋集團 < >[ 3,000-3.71 1,000-3.70 2,000-3.69 20,000-3.68
11,000-3.66 37,000-3.68 4,000-3.67 9,000-3.68
10,000-3.67 1,000-3.66 1,000-3.67 28,000-3.68
140,000-3.70 34,000-3.73 1,000-3.72 2,000-3.73
8,000-3.71 11,000-3.70 2,000-3.69 51,000-3.70
Y1,000-3.71 1,000-3.70 2,000-3.69 Y1,000-3.70
17,000-3.69 10,000-3.68 57,000-3.67 1,000-3.66
29,000-3.68 3,000-3.67 1,000-3.68 1,000-3.67 5,000-3.69
1,000-3.67 23,000-3.68 8,000-3.69 1,000-3.67 7,000-3.69
15,000-3.68 12,000-3.67 3,000-3.68 25,000-3.67
2,000-3.68 1,000-3.67 5,000-3.68 2,000-3.67 7,000-3.68
6,000-3.69 3,000-3.68 Y5,000-3.68 10,000-3.68
16,000-3.67 1,000-3.68 7,000-3.69 6,000-3.70
16,000-3.69 1,000-3.68 2,000-3.70 5,000-3.68 3,000-3.70
26,000-3.69 6,000-3.70 6,000-3.68 6,000-3.70 3,000-3.68
1,000-3.69 17,000-3.70 20,000-3.69 Y12,000-3.69
3,000-3.68 39,000-3.69 60,000-3.70 64,000-3.69
15,000-3.70 148,000-3.68 Y1,000-3.68 52,000-3.67
18,000-3.68 27,000-3.69 1,000-3.68 3,000-3.69
3,000-3.68 3,000-3.69 11,000-3.68 3,000-3.69
53,000-3.68 1,000-3.69 33,000-3.68 53,000-3.69
3,000-3.70 3,000-3.69 3,000-3.70 3,000-3.69 1,000-3.70
3,000-3.69 35,000-3.70 34,000-3.71 43,000-3.72
Y10,000-3.72 2,000-3.72 1,000-3.71 8,000-3.70
8,000-3.71 1,000-3.72 3,000-3.73 2,000-3.72 1,000-3.73
18,000-3.72 1,000-3.71 2,000-3.72 1,000-3.70 1,000-3.72
1,000-3.70 2,000-3.71 4,000-3.70 1,000-3.71 1,000-3.70
2,000-3.71 2,000-3.70 10,000-3.72 ]/-//[ 2,000-3.71
1,000-3.72 1,000-3.71 1,000-3.72 10,000-3.71 2,000-3.72
2,000-3.71 2,000-3.72 3,000-3.71 22,000-3.72 2,000-3.73
Y4,000-3.73 13,000-3.73 1,000-3.72 21,000-3.74
1,000-3.75 Y26,000-3.75 2,000-3.73 5,000-3.74
40,000-3.73 Y5,000-3.73 1,000-3.73 Y2,000-3.73
16,000-3.73 2,000-3.72 1,000-3.73 2,000-3.72 1,000-3.73
2,000-3.72 Y1,000-3.73 2,000-3.72 3,000-3.73
74,000-3.72 8,000-3.71 9,000-3.72 5,000-3.71 1,000-3.72
10,000-3.71 16,000-3.72 3,000-3.73 5,000-3.74
31,000-3.72 46,000-3.71 1,000-3.70 17,000-3.73
3,000-3.74 41,000-3.71 1,000-3.72 3,000-3.71 1,000-3.72
1,000-3.71 63,000-3.72 4,000-3.73 11,000-3.72
2,000-3.71 1,000-3.72 20,000-3.71 100,000-3.70
Y2,000-3.70 64,000-3.72 1,000-3.73 1,000-3.70
15,000-3.71 5,000-3.70 3,000-3.72 12,000-3.71
62,000-3.70 1,000-3.69 1,000-3.70 2,000-3.69 9,000-3.71
2,000-3.69 14,000-3.71 16,000-3.70 1,000-3.69
1,000-3.71 29,000-3.70 2,000-3.69 42,000-3.71
1,000-3.72 17,000-3.71 3,000-3.70 6,000-3.71 4,000-3.70
2,000-3.71 1,000-3.70 2,000-3.71 3,000-3.70 1,000-3.71
12,000-3.70 3,000-3.69 14,000-3.70 2,000-3.71
1,000-3.70 1,000-3.71 27,000-3.70 2,000-3.69 1,000-3.70
2,000-3.69 3,000-3.70 1,000-3.71 6,000-3.70 1,000-3.71
6,000-3.70 1,000-3.71 50,000-3.70 6,000-3.71 1,000-3.70
35,000-3.71 6,000-3.72 2,000-3.70 3,000-3.72
28,000-3.70 29,000-3.71 216,000-3.70 1,000-3.71
2,000-3.70 ]< 68,000-3.72 >
82 第一視頻 < >[ 10,000-0.168 12,000-0.165 28,000-0.161
D1,000-0.154 222,000-0.161 Y24,000-0.161 ]/-//[
66,000-0.161 420,000-0.16 262,000-0.159 10,000-0.156
108,000-0.157 106,000-0.156 D400-0.152 100,000-0.16
D1,000-0.15 100,000-0.157 D1,000-0.151 2,000-0.159
Y2,000-0.16 4,000-0.16 Y40,000-0.16 82,000-0.16
94,000-0.162 X2,000,000-0.16 10,000-0.162 300,000-0.163
550,000-0.164 100,000-0.165 290,000-0.166 90,000-0.168
168,000-0.169 2,000-0.17 ]< >
83 信和置業 < P340,000-11.20 U2,000-11.10 2,000-11.10 >[
8,000-11.10 2,000-11.08 2,000-11.06 4,000-11.04
4,000-11.10 4,000-11.12 6,000-11.10 Y4,000-11.02
2,000-11.10 6,000-11.00 2,000-11.02 2,000-11.08
10,000-11.06 Y2,000-11.06 4,000-11.02 48,000-11.00
44,000-10.98 4,000-11.00 46,000-10.98 38,000-11.00
2,000-10.98 2,000-11.02 6,000-11.00 2,000-10.98
6,000-11.04 2,000-11.00 8,000-11.04 6,000-11.02
8,000-11.00 4,000-10.98 2,000-10.96 4,000-11.00
2,000-10.98 120,000-11.00 46,000-10.98 12,000-10.96
4,000-10.94 2,000-10.96 6,000-10.94 38,000-10.92
2,000-10.94 16,000-10.92 2,000-10.90 14,000-10.92
30,000-10.94 2,000-10.92 6,000-10.94 2,000-10.92
8,000-10.94 2,000-10.92 2,000-10.94 24,000-10.92
76,000-10.90 6,000-10.88 Y2,000-10.88 32,000-10.88
4,000-10.86 10,000-10.88 52,000-10.86 14,000-10.84
2,000-10.86 42,000-10.84 Y2,000-10.84 4,000-10.84
Y6,000-10.84 16,000-10.84 64,000-10.86 4,000-10.84
4,000-10.88 2,000-10.84 54,000-10.88 6,000-10.86
2,000-10.88 2,000-10.86 24,000-10.88 16,000-10.86
64,000-10.84 14,000-10.82 72,000-10.80 16,000-10.78
2,000-10.80 6,000-10.78 4,000-10.80 16,000-10.76
2,000-10.74 X6,000-10.76 48,000-10.76 Y4,000-10.78
16,000-10.76 2,000-10.74 2,000-10.76 2,000-10.74
10,000-10.76 2,000-10.74 Y2,000-10.76 18,000-10.76
24,000-10.78 Y2,000-10.80 18,000-10.82 X2,000-10.82
16,000-10.80 8,000-10.82 32,000-10.80 2,000-10.82
6,000-10.80 40,000-10.82 36,000-10.80 D895-10.82
2,000-10.82 56,000-10.80 6,000-10.78 Y2,000-10.80
2,000-10.78 20,000-10.80 8,000-10.78 20,000-10.80
4,000-10.78 Y2,000-10.78 6,000-10.78 Y10,000-10.78
62,000-10.78 6,000-10.76 2,000-10.78 Y14,000-10.76
10,000-10.76 2,000-10.78 50,000-10.76 18,000-10.74
X4,000-10.76 16,000-10.76 10,000-10.74 8,000-10.76
6,000-10.74 Y2,000-10.76 4,000-10.76 4,000-10.74
176,000-10.76 4,000-10.74 Y2,000-10.74 22,000-10.74
8,000-10.78 4,000-10.74 Y2,000-10.78 2,000-10.78
2,000-10.74 2,000-10.78 6,000-10.74 2,000-10.76
10,000-10.78 6,000-10.74 8,000-10.78 4,000-10.74
18,000-10.78 6,000-10.76 12,000-10.78 2,000-10.76
2,000-10.78 4,000-10.76 58,000-10.78 2,000-10.76
2,000-10.78 4,000-10.76 32,000-10.78 4,000-10.76
24,000-10.78 2,000-10.80 4,000-10.78 20,000-10.80
6,000-10.78 6,000-10.80 4,000-10.78 24,000-10.80
56,000-10.78 34,000-10.76 Y4,000-10.78 2,000-10.78
12,000-10.76 2,000-10.78 4,000-10.74 2,000-10.78
2,000-10.76 54,000-10.74 78,000-10.72 168,000-10.70
48,000-10.68 52,000-10.66 6,000-10.68 22,000-10.66
2,000-10.68 8,000-10.66 6,000-10.64 6,000-10.66
X8,000-10.66 84,000-10.66 74,000-10.68 18,000-10.66
6,000-10.64 2,000-10.66 2,000-10.64 2,000-10.68
6,000-10.66 28,000-10.64 4,000-10.66 2,000-10.64
42,000-10.66 12,000-10.64 6,000-10.66 2,000-10.64
128,000-10.66 40,000-10.68 16,000-10.66 2,000-10.68
2,000-10.66 X4,000-10.68 4,000-10.66 90,000-10.68
6,000-10.70 2,000-10.68 X2,000-10.70 4,000-10.70
36,000-10.68 8,000-10.66 22,000-10.68 2,000-10.66
2,000-10.68 2,000-10.66 28,000-10.68 4,000-10.66
6,000-10.68 12,000-10.66 6,000-10.68 18,000-10.66
2,000-10.64 18,000-10.66 2,000-10.64 2,000-10.66
X2,000-10.66 40,000-10.66 4,000-10.68 X2,000-10.68
2,000-10.68 2,000-10.66 8,000-10.68 2,000-10.66
8,000-10.68 2,000-10.66 D165-10.56 40,000-10.68
2,000-10.66 8,000-10.70 2,000-10.66 18,000-10.70
14,000-10.72 2,000-10.70 20,000-10.72 2,000-10.70
4,000-10.72 2,000-10.70 30,000-10.72 6,000-10.70
8,000-10.72 2,000-10.70 6,000-10.72 26,000-10.74
2,000-10.76 2,000-10.72 10,000-10.76 2,000-10.74
48,000-10.76 Y2,000-10.76 14,000-10.78 2,000-10.76
38,000-10.78 2,000-10.76 2,000-10.78 2,000-10.76
4,000-10.78 Y2,000-10.78 4,000-10.78 24,000-10.80
2,000-10.78 20,000-10.80 X2,000-10.79 26,000-10.80
4,000-10.78 12,000-10.80 4,000-10.78 18,000-10.80
4,000-10.78 2,000-10.80 X2,000-10.79 4,000-10.80
4,000-10.78 40,000-10.80 2,000-10.82 12,000-10.80
4,000-10.78 6,000-10.80 2,000-10.82 10,000-10.80
2,000-10.82 46,000-10.78 32,000-10.76 D253-10.62
4,000-10.78 Y2,000-10.76 4,000-10.76 Y2,000-10.76
16,000-10.76 4,000-10.74 12,000-10.76 4,000-10.74
26,000-10.76 14,000-10.74 8,000-10.76 4,000-10.74
2,000-10.76 2,000-10.74 2,000-10.76 ]/-//[ 4,000-10.76
4,000-10.74 8,000-10.76 4,000-10.74 58,000-10.76
Y2,000-10.76 14,000-10.76 90,000-10.78 16,000-10.74
6,000-10.76 46,000-10.74 14,000-10.78 4,000-10.74
2,000-10.76 4,000-10.78 6,000-10.76 6,000-10.78
X2,000-10.78 Y2,000-10.78 2,000-10.78 4,000-10.76
8,000-10.78 4,000-10.76 6,000-10.78 6,000-10.76
4,000-10.78 8,000-10.76 18,000-10.78 4,000-10.76
2,000-10.78 2,000-10.76 4,000-10.78 4,000-10.76
8,000-10.78 6,000-10.76 2,000-10.78 32,000-10.76
Y2,000-10.76 36,000-10.76 12,000-10.74 4,000-10.76
2,000-10.74 2,000-10.76 22,000-10.74 6,000-10.72
2,000-10.76 4,000-10.72 10,000-10.74 100,000-10.76
16,000-10.72 Y2,000-10.72 26,000-10.72 14,000-10.70
6,000-10.74 4,000-10.70 X6,000-10.74 4,000-10.74
2,000-10.76 2,000-10.70 4,000-10.76 4,000-10.70
6,000-10.76 4,000-10.70 100,000-10.76 56,000-10.70
6,000-10.76 4,000-10.70 4,000-10.76 2,000-10.70
2,000-10.76 4,000-10.70 102,000-10.76 42,000-10.70
2,000-10.76 6,000-10.70 6,000-10.76 4,000-10.70
46,000-10.76 2,000-10.78 64,000-10.76 22,000-10.70
4,000-10.76 4,000-10.70 2,000-10.76 X4,000-10.76
100,000-10.76 32,000-10.72 8,000-10.76 4,000-10.72
4,000-10.76 4,000-10.72 6,000-10.76 4,000-10.72
26,000-10.76 18,000-10.78 6,000-10.76 162,000-10.78
56,000-10.76 10,000-10.80 4,000-10.76 14,000-10.80
X2,000-10.80 4,000-10.78 6,000-10.80 80,000-10.78
40,000-10.76 2,000-10.80 4,000-10.76 X2,000-10.78
2,000-10.76 2,000-10.78 2,000-10.76 66,000-10.78
Y2,000-10.78 4,000-10.78 Y2,000-10.78 38,000-10.78
80,000-10.76 4,000-10.78 8,000-10.76 4,000-10.78
122,000-10.76 92,000-10.74 X2,000-10.76 42,000-10.74
4,000-10.72 4,000-10.76 52,000-10.72 Y4,000-10.72
22,000-10.72 22,000-10.70 10,000-10.72 6,000-10.68
2,000-10.70 2,000-10.72 2,000-10.70 100,000-10.72
54,000-10.68 8,000-10.72 4,000-10.68 2,000-10.70
4,000-10.72 2,000-10.70 6,000-10.72 2,000-10.70
10,000-10.72 2,000-10.70 36,000-10.72 2,000-10.70
4,000-10.72 2,000-10.70 6,000-10.72 D200-10.62
14,000-10.72 2,000-10.70 2,000-10.72 2,000-10.70
12,000-10.72 2,000-10.70 8,000-10.72 14,000-10.70
2,000-10.72 18,000-10.70 4,000-10.72 2,000-10.70
8,000-10.72 4,000-10.70 8,000-10.72 2,000-10.70
X2,000-10.70 2,000-10.72 2,000-10.70 6,000-10.72
32,000-10.70 4,000-10.72 2,000-10.70 20,000-10.72
2,000-10.70 X2,000-10.70 8,000-10.72 104,000-10.70
26,000-10.68 2,000-10.70 106,000-10.68 80,000-10.66
2,000-10.68 26,000-10.66 6,000-10.64 2,000-10.66
2,000-10.64 16,000-10.66 Y4,000-10.64 X2,000-10.64
76,000-10.66 Y6,000-10.64 12,000-10.64 X4,000-10.64
10,000-10.64 12,000-10.66 6,000-10.64 4,000-10.66
2,000-10.64 6,000-10.66 2,000-10.64 2,000-10.66
2,000-10.64 2,000-10.66 2,000-10.64 2,000-10.66
108,000-10.64 2,000-10.62 Y2,000-10.62 26,000-10.62
X4,000-10.62 2,000-10.64 38,000-10.62 4,000-10.60
X2,000-10.60 2,000-10.60 2,000-10.62 2,000-10.60
2,000-10.62 24,000-10.60 X2,000-10.60 2,000-10.60
14,000-10.62 2,000-10.60 2,000-10.62 6,000-10.60
2,000-10.62 2,000-10.60 4,000-10.62 2,000-10.60
6,000-10.62 4,000-10.60 46,000-10.62 Y4,000-10.62
50,000-10.62 14,000-10.60 2,000-10.62 X6,000-10.62
8,000-10.60 2,000-10.62 4,000-10.60 2,000-10.62
2,000-10.60 4,000-10.62 2,000-10.60 46,000-10.62
6,000-10.60 12,000-10.62 2,000-10.60 2,000-10.62
2,000-10.60 6,000-10.62 2,000-10.60 10,000-10.62
2,000-10.60 6,000-10.62 2,000-10.60 12,000-10.62
4,000-10.60 6,000-10.62 6,000-10.60 20,000-10.62
6,000-10.60 42,000-10.62 8,000-10.60 4,000-10.62
6,000-10.60 2,000-10.62 Y2,000-10.60 4,000-10.60
10,000-10.62 4,000-10.60 2,000-10.62 2,000-10.60
14,000-10.62 6,000-10.60 2,000-10.62 4,000-10.60
76,000-10.62 6,000-10.60 20,000-10.62 4,000-10.60
2,000-10.62 X4,000-10.60 4,000-10.62 4,000-10.60
4,000-10.62 4,000-10.60 2,000-10.62 2,000-10.60
4,000-10.62 Y2,000-10.62 62,000-10.62 8,000-10.60
20,000-10.62 6,000-10.60 8,000-10.62 2,000-10.60
42,000-10.62 18,000-10.64 2,000-10.62 66,000-10.64
4,000-10.66 2,000-10.64 14,000-10.66 6,000-10.64
2,000-10.66 2,000-10.64 6,000-10.66 2,000-10.64
10,000-10.66 2,000-10.64 20,000-10.66 2,000-10.64
10,000-10.66 24,000-10.68 4,000-10.70 X2,000-10.68
10,000-10.70 Y2,000-10.70 78,000-10.70 32,000-10.72
2,000-10.70 16,000-10.68 10,000-10.70 2,000-10.68
X2,000-10.68 6,000-10.70 2,000-10.68 4,000-10.70
2,000-10.68 2,000-10.70 66,000-10.68 14,000-10.66
2,000-10.64 8,000-10.66 10,000-10.64 22,000-10.66
42,000-10.68 10,000-10.66 2,000-10.68 6,000-10.70
2,000-10.68 4,000-10.70 4,000-10.68 6,000-10.70
4,000-10.68 10,000-10.70 2,000-10.68 36,000-10.70
60,000-10.72 8,000-10.70 4,000-10.72 2,000-10.70
32,000-10.72 2,000-10.70 60,000-10.72 6,000-10.70
28,000-10.72 98,000-10.70 24,000-10.68 2,000-10.72
4,000-10.70 8,000-10.68 14,000-10.66 2,000-10.70
12,000-10.66 2,000-10.70 2,000-10.68 28,000-10.70
2,000-10.68 2,000-10.70 2,000-10.68 20,000-10.70
4,000-10.68 6,000-10.70 2,000-10.68 26,000-10.70
2,000-10.68 20,000-10.70 2,000-10.68 2,000-10.70
6,000-10.68 6,000-10.70 2,000-10.68 10,000-10.70
2,000-10.68 6,000-10.70 4,000-10.68 20,000-10.70
32,000-10.72 82,000-10.70 Y10,000-10.70 36,000-10.70
26,000-10.68 2,000-10.70 12,000-10.68 6,000-10.70
2,000-10.68 6,000-10.70 2,000-10.68 40,000-10.70
34,000-10.72 8,000-10.70 22,000-10.72 2,000-10.70
2,000-10.72 2,000-10.70 36,000-10.72 74,000-10.74
20,000-10.72 2,000-10.74 4,000-10.72 2,000-10.74
12,000-10.72 26,000-10.74 4,000-10.72 10,000-10.74
2,000-10.72 88,000-10.74 10,000-10.72 90,000-10.74
22,000-10.72 16,000-10.74 Y4,000-10.74 2,000-10.72
92,000-10.74 8,000-10.72 4,000-10.74 2,000-10.72
216,000-10.74 24,000-10.72 Y4,000-10.72 18,000-10.72
6,000-10.74 18,000-10.72 18,000-10.74 2,000-10.72
18,000-10.76 X12,000-10.76 68,000-10.76 84,000-10.78
12,000-10.76 Y10,000-10.76 114,000-10.76 20,000-10.74
6,000-10.76 2,000-10.72 34,000-10.76 130,000-10.78
104,000-10.80 4,000-10.78 6,000-10.80 2,000-10.78
Y8,000-10.78 266,000-10.78 10,000-10.76 14,000-10.74
26,000-10.72 76,000-10.70 4,000-10.74 10,000-10.70
4,000-10.68 20,000-10.72 2,000-10.74 4,000-10.72
20,000-10.74 4,000-10.72 10,000-10.74 2,000-10.72
86,000-10.74 28,000-10.76 38,000-10.78 10,000-10.76
4,000-10.78 2,000-10.76 26,000-10.78 2,000-10.76
6,000-10.78 2,000-10.76 26,000-10.78 2,000-10.76
22,000-10.78 194,000-10.80 8,000-10.78 8,000-10.80
4,000-10.76 34,000-10.80 2,000-10.78 20,000-10.80
4,000-10.78 6,000-10.80 2,000-10.78 38,000-10.80
182,000-10.82 10,000-10.78 8,000-10.82 2,000-10.80
4,000-10.82 56,000-10.80 14,000-10.78 4,000-10.80
6,000-10.82 4,000-10.80 2,000-10.82 6,000-10.80
4,000-10.82 2,000-10.80 4,000-10.82 2,000-10.80
38,000-10.82 56,000-10.84 14,000-10.82 6,000-10.84
2,000-10.82 2,000-10.84 54,000-10.82 10,000-10.84
2,000-10.82 80,000-10.84 18,000-10.86 8,000-10.84
4,000-10.82 10,000-10.84 4,000-10.82 116,000-10.84
46,000-10.86 14,000-10.84 4,000-10.86 10,000-10.84
138,000-10.86 56,000-10.88 40,000-10.86 18,000-10.84
2,000-10.82 6,000-10.86 6,000-10.82 4,000-10.84
40,000-10.86 12,000-10.80 8,000-10.82 88,000-10.86
4,000-10.80 2,000-10.78 38,000-10.80 60,000-10.86
20,000-10.80 74,000-10.86 4,000-10.88 Y4,000-10.78 ]<
U2,000-10.82 1,032,000-10.82 U2,000-10.82 372,000-10.82
>
84 寶光實業 < >[ 48,000-0.113 64,000-0.112 119,000-0.111
2,000-0.119 Y32,000-0.11 87,000-0.11 2,000-0.118 ]/-//[
2,000-0.118 1,000-0.111 2,000-0.117 2,000-0.116
2,000-0.117 12,000-0.116 3,000-0.11 50,000-0.109
20,000-0.107 81,000-0.106 110,000-0.105 1,000-0.111 ]< >
85 中電華大科技 < >[ 12,000-0.71 168,000-0.70 2,000-0.71 178,000-0.70 ]
/-//[ 34,000-0.70 2,000-0.71 2,000-0.70 500,000-0.71
36,000-0.70 2,000-0.71 6,000-0.70 2,000-0.71 6,000-0.70
]< >
86 新鴻基公司 < P4,000-3.267 >[ 31,000-3.31 2,000-3.33 1,000-3.31
60,000-3.32 192,000-3.31 104,000-3.32 92,000-3.33
1,000-3.31 Y2,000-3.33 4,000-3.33 7,000-3.30
17,000-3.31 1,000-3.30 11,000-3.29 12,000-3.30 ]/-//[
69,000-3.30 6,000-3.31 278,000-3.30 1,000-3.32
Y1,000-3.32 1,000-3.32 1,000-3.33 1,000-3.34
15,000-3.33 2,000-3.34 1,000-3.32 2,000-3.34 2,000-3.32
2,000-3.34 1,000-3.32 3,000-3.31 2,000-3.34 2,000-3.31
2,000-3.32 2,000-3.31 6,000-3.30 2,000-3.31 10,000-3.30
5,000-3.31 1,000-3.30 50,000-3.31 5,000-3.33 7,000-3.31
]< >
87 太古股份公司Ｂ < >[ Y5,000-12.02 Y10,000-12.00 5,000-11.92 2,500-11.90
7,500-11.86 5,000-11.88 2,500-11.90 15,000-11.96
2,500-11.90 Y10,000-11.90 7,500-11.90 5,000-11.88
40,000-11.86 12,500-11.84 5,000-11.86 2,500-11.82
5,000-11.88 10,000-11.86 5,000-11.84 2,500-11.88
2,500-11.84 5,000-11.88 2,500-11.86 2,500-11.88
12,500-11.86 32,500-11.88 2,500-11.86 15,000-11.88
Y5,000-11.90 5,000-11.88 7,500-11.86 22,500-11.88
10,000-11.86 2,500-11.88 ]/-//[ 2,500-11.88 2,500-11.86
5,000-11.88 10,000-11.90 7,500-11.88 10,000-11.90
7,500-11.88 2,500-11.90 2,500-11.88 20,000-11.90
7,500-11.88 5,000-11.90 30,000-11.88 2,500-11.90
40,000-11.88 10,000-11.86 Y5,000-11.86 45,000-11.86
17,500-11.84 2,500-11.86 2,500-11.88 10,000-11.84
Y2,500-11.88 7,500-11.84 2,500-11.86 Y5,000-11.86
7,500-11.86 Y2,500-11.86 2,500-11.84 20,000-11.86
15,000-11.84 2,500-11.86 5,000-11.84 12,500-11.86
5,000-11.88 Y2,500-11.88 2,500-11.86 Y2,500-11.88
2,500-11.88 2,500-11.86 5,000-11.84 7,500-11.88
2,500-11.86 5,000-11.88 25,000-11.90 2,500-11.88
5,000-11.90 2,500-11.88 ]< 22,500-11.88 >
88 TAI CHEUNG HOLD < >[ 30,000-6.63 ]/-//[ 3,000-6.56 2,000-6.55
1,000-6.56 1,000-6.57 24,000-6.55 19,000-6.54
1,000-6.55 1,000-6.52 1,000-6.55 1,000-6.54 1,000-6.52
1,000-6.54 3,000-6.52 10,000-6.53 39,000-6.54 ]< >
90 普星潔能 < >[ 52,000-0.84 ]/-//[ 2,000-0.84 78,000-0.80
34,000-0.84 ]< >
91 標準資源控股 < >[ 10,000-0.13 20,000-0.128 20,000-0.127 10,000-0.126
]/-//[ 10,000-0.125 50,000-0.12 30,000-0.119
10,000-0.118 40,000-0.119 40,000-0.12 80,000-0.116
350,000-0.115 10,000-0.119 160,000-0.12 10,000-0.126 ]
< >
92 冠軍科技集團 < >[ 30,000-0.159 78,000-0.16 D3,000-0.146 ]/-//[
30,000-0.156 132,000-0.16 ]< >
94 綠心集團 < >[ 2,000-0.295 30,000-0.29 D1,000-0.27 4,000-0.295
18,000-0.29 2,000-0.295 52,000-0.29 ]/-//[
104,000-0.275 2,000-0.29 ]< >
95 綠景中國地產 < >[ 20,000-2.75 2,000-2.71 20,000-2.73 Y2,000-2.71
62,000-2.72 8,000-2.71 32,000-2.70 34,000-2.71
50,000-2.72 42,000-2.73 18,000-2.71 2,000-2.72
2,000-2.71 50,000-2.70 2,000-2.71 2,000-2.69 2,000-2.70
90,000-2.71 8,000-2.72 4,000-2.73 42,000-2.69
4,000-2.72 2,000-2.71 52,000-2.70 10,000-2.71
8,000-2.70 114,000-2.71 68,000-2.72 6,000-2.73
40,000-2.72 Y2,000-2.72 6,000-2.73 62,000-2.72
2,000-2.73 8,000-2.72 2,000-2.73 52,000-2.72 2,000-2.73
40,000-2.72 4,000-2.73 8,000-2.72 4,000-2.73 2,000-2.72
76,000-2.71 4,000-2.72 42,000-2.71 30,000-2.72
Y2,000-2.72 228,000-2.72 Y2,000-2.72 10,000-2.71
14,000-2.72 24,000-2.71 56,000-2.72 2,000-2.71
154,000-2.72 Y2,000-2.72 12,000-2.72 2,000-2.71
122,000-2.72 2,000-2.71 92,000-2.72 2,000-2.73
2,000-2.72 4,000-2.73 ]/-//[ 20,000-2.73 Y4,000-2.73
292,000-2.73 2,000-2.74 44,000-2.73 Y10,000-2.74
46,000-2.73 6,000-2.74 4,000-2.73 22,000-2.74
6,000-2.75 102,000-2.74 2,000-2.75 92,000-2.74
2,000-2.75 60,000-2.74 2,000-2.75 18,000-2.74
2,000-2.75 114,000-2.74 36,000-2.73 12,000-2.74
22,000-2.73 4,000-2.74 142,000-2.73 Y2,000-2.73
54,000-2.73 2,000-2.74 Y2,000-2.74 50,000-2.73
2,000-2.74 102,000-2.73 60,000-2.74 2,000-2.73
68,000-2.74 42,000-2.73 80,000-2.74 24,000-2.75
Y26,000-2.75 6,000-2.75 Y4,000-2.75 54,000-2.75
50,000-2.76 34,000-2.75 182,000-2.76 2,000-2.75
2,000-2.76 200,000-2.75 8,000-2.76 220,000-2.75
18,000-2.74 184,000-2.75 2,000-2.74 22,000-2.75
2,000-2.74 8,000-2.76 20,000-2.75 18,000-2.76 ]<
10,000-2.76 >
97 恒基發展 < >[ 412,000-0.66 Y14,000-0.66 101,000-0.66
Y75,000-0.66 71,000-0.66 120,000-0.65 2,000-0.66
35,000-0.65 4,000-0.66 60,000-0.65 3,000-0.66 ]/-//[
267,000-0.66 800,000-0.65 57,000-0.66 ]< >
98 興發鋁業 < >[ 2,000-7.75 3,000-7.76 ]/-//[ 1,000-7.78 1,000-7.79
]< >
100 白馬戶外媒體 < >[ 23,000-4.09 10,000-4.05 12,000-4.04 1,000-4.05
4,000-4.01 4,000-4.06 4,000-4.05 1,000-3.96 ]/-//[
1,000-4.11 103,000-3.96 11,000-4.00 1,000-3.91
10,000-4.00 1,000-3.97 5,000-3.99 1,000-3.95 ]< >
101 恒隆地產 < 5,000-17.74 U1,000-17.74 5,000-17.74 >[ 1,000-17.70
5,000-17.74 1,000-17.72 4,000-17.70 6,000-17.62
X3,277,000-17.67 Y1,000-17.60 5,000-17.60 4,000-17.56
1,000-17.54 Y2,000-17.54 5,000-17.54 10,000-17.52
7,000-17.56 21,000-17.50 4,000-17.48 1,000-17.50
10,000-17.48 Y1,000-17.48 2,000-17.48 Y1,000-17.48
100,000-17.48 1,000-17.50 42,000-17.48 4,000-17.50
20,000-17.48 11,000-17.46 34,000-17.48 1,000-17.42
53,000-17.48 3,000-17.50 29,000-17.48 9,000-17.50
1,000-17.48 15,000-17.50 2,000-17.48 1,000-17.50
Y1,000-17.48 1,000-17.50 4,000-17.48 1,000-17.50
1,000-17.48 Y1,000-17.48 4,000-17.48 2,000-17.50
2,000-17.48 Y1,000-17.48 13,000-17.48 2,000-17.50
3,000-17.48 Y1,000-17.48 3,000-17.48 3,000-17.50
1,000-17.48 1,000-17.50 1,000-17.48 1,000-17.50
2,000-17.48 Y1,000-17.48 158,000-17.48 13,000-17.46
46,000-17.48 2,000-17.46 3,000-17.50 2,000-17.48
5,000-17.50 1,000-17.48 16,000-17.50 Y1,000-17.50
7,000-17.50 1,000-17.48 4,000-17.50 12,000-17.48
1,000-17.50 93,000-17.48 1,000-17.50 16,000-17.48
Y1,000-17.50 1,000-17.50 11,000-17.48 Y2,000-17.48
2,000-17.48 Y2,000-17.48 1,000-17.48 Y1,000-17.48
27,000-17.48 Y3,000-17.50 1,000-17.48 Y2,000-17.50
3,000-17.48 2,000-17.50 Y1,000-17.48 2,000-17.48
1,000-17.50 5,000-17.48 5,000-17.50 Y30,000-17.50
1,000-17.50 Y10,000-17.50 14,000-17.50 3,000-17.48
Y1,000-17.50 2,000-17.50 Y8,000-17.50 1,000-17.48
1,000-17.50 2,000-17.48 1,000-17.50 1,000-17.48
Y2,000-17.50 27,000-17.50 Y2,000-17.50 41,000-17.50
Y1,000-17.50 91,000-17.50 Y1,000-17.50 277,000-17.50
Y1,000-17.50 16,000-17.50 4,000-17.52 Y2,000-17.52
34,000-17.52 Y11,000-17.52 2,000-17.54 Y2,000-17.54
10,000-17.54 Y3,000-17.56 Y2,000-17.58 19,000-17.58
3,000-17.60 Y3,000-17.60 1,000-17.60 2,000-17.64
70,000-17.60 ]/-//[ Y1,000-17.58 6,000-17.58
41,000-17.60 Y2,000-17.62 1,000-17.60 Y1,000-17.62
71,000-17.60 Y2,000-17.62 44,000-17.60 Y2,000-17.60
14,000-17.60 Y1,000-17.60 10,000-17.60 5,000-17.62
7,000-17.60 Y2,000-17.58 23,000-17.58 12,000-17.60
Y1,000-17.60 37,000-17.60 Y2,000-17.60 1,000-17.60
Y2,000-17.60 103,000-17.60 Y6,000-17.60 1,000-17.60
Y15,000-17.60 26,000-17.60 Y1,000-17.60 12,000-17.60
6,000-17.58 2,000-17.60 12,000-17.58 Y1,000-17.58
1,000-17.58 1,000-17.60 5,000-17.58 1,000-17.60
3,000-17.58 1,000-17.60 4,000-17.58 1,000-17.60
6,000-17.58 2,000-17.60 4,000-17.58 1,000-17.60
2,000-17.58 Y1,000-17.58 6,000-17.58 Y8,000-17.58
7,000-17.58 1,000-17.60 8,000-17.58 1,000-17.60
1,000-17.58 237,000-17.60 Y3,000-17.60 12,000-17.60
5,000-17.62 Y1,000-17.62 19,000-17.62 6,000-17.60
3,000-17.62 Y1,000-17.62 2,000-17.62 Y1,000-17.62
11,000-17.62 Y2,000-17.62 80,000-17.62 Y1,000-17.62
7,000-17.62 Y1,000-17.62 1,000-17.62 Y2,000-17.62
13,000-17.62 Y2,000-17.62 17,000-17.62 1,000-17.60
2,000-17.62 11,000-17.60 2,000-17.62 Y1,000-17.62
7,000-17.62 1,000-17.60 1,000-17.62 Y3,000-17.62
17,000-17.62 1,000-17.60 5,000-17.62 1,000-17.60
3,000-17.62 2,000-17.60 11,000-17.62 Y1,000-17.62
2,000-17.60 4,000-17.62 Y1,000-17.62 12,000-17.62
Y1,000-17.60 1,000-17.60 3,000-17.62 2,000-17.60
2,000-17.62 3,000-17.60 1,000-17.62 1,000-17.60
6,000-17.62 2,000-17.60 3,000-17.62 1,000-17.60
4,000-17.62 1,000-17.60 2,000-17.62 1,000-17.60
2,000-17.62 2,000-17.60 4,000-17.62 1,000-17.60
2,000-17.62 1,000-17.60 Y1,000-17.62 2,000-17.62
1,000-17.60 3,000-17.62 2,000-17.60 1,000-17.62
2,000-17.60 3,000-17.62 1,000-17.60 4,000-17.62
1,000-17.60 2,000-17.62 2,000-17.60 2,000-17.62
1,000-17.60 7,000-17.62 1,000-17.60 1,000-17.62
2,000-17.60 2,000-17.62 1,000-17.60 Y2,000-17.60
2,000-17.60 1,000-17.62 1,000-17.60 3,000-17.62
1,000-17.60 3,000-17.62 1,000-17.60 6,000-17.62
2,000-17.60 3,000-17.62 1,000-17.60 1,000-17.62
1,000-17.60 2,000-17.62 1,000-17.60 2,000-17.62
1,000-17.60 1,000-17.62 1,000-17.60 3,000-17.62
1,000-17.60 1,000-17.62 1,000-17.60 3,000-17.62
1,000-17.60 3,000-17.62 1,000-17.60 2,000-17.62
2,000-17.60 4,000-17.62 1,000-17.60 2,000-17.62
2,000-17.60 2,000-17.62 1,000-17.60 4,000-17.62
1,000-17.60 2,000-17.62 2,000-17.60 4,000-17.62
1,000-17.60 1,000-17.62 1,000-17.60 41,000-17.62
10,000-17.60 1,000-17.62 4,000-17.60 3,000-17.62
1,000-17.60 2,000-17.62 2,000-17.60 5,000-17.62
1,000-17.60 1,000-17.62 1,000-17.60 6,000-17.62
2,000-17.60 2,000-17.62 2,000-17.60 2,000-17.62
1,000-17.60 3,000-17.62 1,000-17.60 1,000-17.62
2,000-17.60 2,000-17.62 1,000-17.60 3,000-17.62
1,000-17.60 1,000-17.62 1,000-17.60 1,000-17.62
2,000-17.60 2,000-17.62 1,000-17.60 3,000-17.62
1,000-17.60 1,000-17.62 1,000-17.60 1,000-17.62
1,000-17.60 1,000-17.62 1,000-17.60 3,000-17.62
1,000-17.60 3,000-17.62 1,000-17.60 2,000-17.62
2,000-17.60 3,000-17.62 1,000-17.60 3,000-17.62
1,000-17.60 2,000-17.62 2,000-17.60 1,000-17.62
2,000-17.60 1,000-17.62 2,000-17.60 1,000-17.62
1,000-17.60 3,000-17.62 1,000-17.60 3,000-17.62
1,000-17.60 Y1,000-17.60 3,000-17.62 1,000-17.60
1,000-17.62 Y1,000-17.60 8,000-17.60 1,000-17.62
1,000-17.60 1,000-17.62 3,000-17.60 1,000-17.62
1,000-17.60 1,000-17.62 1,000-17.60 1,000-17.62
1,000-17.60 2,000-17.62 9,000-17.60 4,000-17.62
2,000-17.60 1,000-17.62 2,000-17.60 4,000-17.62
1,000-17.60 ]< 136,000-17.62 U1,000-17.62 55,000-17.62
U21,000-17.62 155,000-17.62 U1,000-17.62 2,000-17.62
U38,000-17.62 142,000-17.62 >
102 凱升控股 < >[ 42,000-1.05 36,000-1.04 2,000-1.05 66,000-1.04
26,000-1.05 ]/-//[ 4,000-1.04 18,000-1.03 2,000-1.04
22,000-1.03 Y20,000-1.03 14,000-1.03 4,000-1.02
102,000-1.03 2,000-1.02 ]< >
107 四川成渝高速公路 < 10,000-2.26 >[ Y28,000-2.26 2,000-2.26 6,000-2.24
Y2,000-2.24 12,000-2.24 18,000-2.26 ]/-//[ Y2,000-2.25
42,000-2.26 ]< 4,000-2.26 >
108 國銳地產 < >[ 32,000-1.21 50,000-1.22 450,000-1.23 102,000-1.18
118,000-1.17 10,000-1.18 498,000-1.17 52,000-1.18 ]/-//
[ 10,000-1.17 210,000-1.18 20,000-1.17 258,000-1.18
4,000-1.19 54,000-1.18 176,000-1.17 4,000-1.18 ]< >
109 天成國際 < >[ D422-0.105 10,000-0.125 10,000-0.12 ]/-//[
10,000-0.128 ]< >
111 信達國際控股 < >[ 66,000-0.435 ]/-//[ 32,000-0.44 272,000-0.435
4,000-0.43 2,000-0.45 50,000-0.445 ]< >
112 勒泰集團 < >[ 2,000-6.99 2,000-6.80 2,000-6.78 ]/-//[ 2,000-6.76
2,000-6.88 2,000-7.03 2,000-6.86 ]< >
113 迪生創建 < >[ 30,000-4.27 500-4.34 1,000-4.23 ]/-//[ 1,500-4.23
500-4.27 11,500-4.23 2,000-4.22 8,500-4.23 500-4.21
7,500-4.29 500-4.32 ]< >
114 HERALD HOLD < >[ ]/-//[ 10,000-0.63 90,000-0.61 ]< >
115 鈞濠集團 < >[ 100,000-0.099 200,000-0.10 ]/-//[ 300,000-0.10
180,000-0.101 200,000-0.10 100,000-0.099 ]< >
116 周生生 < 5,000-8.93 U2,000-8.93 >[ 2,000-8.89 6,000-8.88
10,000-8.89 X1,000-8.88 1,000-8.89 4,000-8.88
5,000-8.87 4,000-8.86 1,000-8.85 7,000-8.82 2,000-8.83
12,000-8.82 1,000-8.81 1,000-8.82 2,000-8.81
45,000-8.80 1,000-8.79 1,000-8.78 2,000-8.76 1,000-8.75
3,000-8.73 2,000-8.74 1,000-8.73 5,000-8.72 12,000-8.75
1,000-8.73 2,000-8.74 3,000-8.75 45,000-8.73 1,000-8.72
19,000-8.73 1,000-8.72 13,000-8.73 11,000-8.74
12,000-8.73 1,000-8.72 15,000-8.73 8,000-8.74
4,000-8.73 1,000-8.74 3,000-8.73 1,000-8.74 1,000-8.73
10,000-8.74 22,000-8.73 28,000-8.74 15,000-8.75
8,000-8.76 19,000-8.75 1,000-8.76 Y1,000-8.76
2,000-8.76 8,000-8.77 10,000-8.78 1,000-8.76 4,000-8.77
9,000-8.78 ]/-//[ 7,000-8.78 9,000-8.79 1,000-8.78
4,000-8.79 Y5,000-8.80 4,000-8.80 2,000-8.81 4,000-8.83
5,000-8.82 10,000-8.83 5,000-8.82 2,000-8.83 1,000-8.82
1,000-8.83 14,000-8.82 X1,000-8.82 9,000-8.82
1,000-8.81 1,000-8.82 4,000-8.81 10,000-8.80 1,000-8.79
10,000-8.78 1,000-8.79 9,000-8.78 2,000-8.79 1,000-8.77
2,000-8.78 10,000-8.79 1,000-8.78 15,000-8.79
2,000-8.80 4,000-8.79 15,000-8.80 14,000-8.81
2,000-8.82 1,000-8.81 7,000-8.82 6,000-8.83 1,000-8.84
6,000-8.83 6,000-8.82 Y5,000-8.81 5,000-8.81
Y8,000-8.81 4,000-8.81 Y15,000-8.81 1,000-8.81
1,000-8.80 8,000-8.81 1,000-8.82 9,000-8.83 4,000-8.82
2,000-8.84 4,000-8.82 2,000-8.84 ]< >
117 天利控股集團 < >[ 2,000-0.375 2,000-0.37 ]/-//[ 50,000-0.375
16,000-0.35 32,000-0.365 2,000-0.36 14,000-0.365 ]< >
119 保利置業集團 < P93,000-2.75 P29,000-2.767 1,000-2.78 U5,000-2.78
1,000-2.78 U1,000-2.78 17,000-2.78 >[ 10,000-2.77
4,000-2.75 13,000-2.74 1,000-2.72 82,000-2.74
2,000-2.73 64,000-2.74 3,000-2.73 2,000-2.74
19,000-2.73 1,000-2.72 15,000-2.73 3,000-2.72
1,000-2.74 2,000-2.73 X1,000-2.727 11,000-2.73
3,000-2.74 10,000-2.73 Y1,000-2.73 18,000-2.73
17,000-2.72 10,000-2.73 2,000-2.72 2,000-2.73
X1,000-2.727 1,000-2.72 14,000-2.73 1,000-2.74
Y1,000-2.74 1,000-2.74 X2,000-2.74 1,000-2.74
1,000-2.73 20,000-2.74 50,000-2.75 46,000-2.74
1,000-2.73 X1,000-2.744 4,000-2.73 Y22,000-2.73
44,000-2.73 8,000-2.72 1,000-2.73 6,000-2.72
X1,000-2.728 3,000-2.72 6,000-2.73 3,000-2.72
X2,000-2.725 1,000-2.72 1,000-2.73 4,000-2.72
8,000-2.73 1,000-2.72 4,000-2.73 Y6,000-2.73
26,000-2.72 Y3,000-2.73 1,000-2.73 196,000-2.72
106,000-2.73 1,000-2.74 37,000-2.73 X8,000-2.735
X1,000-2.724 1,000-2.73 2,000-2.74 57,000-2.73
10,000-2.74 X1,000-2.733 6,000-2.73 1,000-2.74
7,000-2.73 X1,000-2.731 53,000-2.73 Y1,000-2.74
62,000-2.74 X1,000-2.735 Y10,000-2.74 19,000-2.74
5,000-2.75 Y2,000-2.75 1,000-2.74 Y18,000-2.75
30,000-2.74 Y2,000-2.75 X1,000-2.744 3,000-2.74
1,000-2.75 3,000-2.74 2,000-2.75 3,000-2.74 Y9,000-2.74
4,000-2.74 Y2,000-2.74 11,000-2.74 X1,000-2.741
5,000-2.73 14,000-2.74 X1,000-2.737 9,000-2.74 ]/-//[
1,000-2.74 33,000-2.75 6,000-2.76 Y30,000-2.76
14,000-2.76 X2,000-2.756 44,000-2.76 15,000-2.77
Y23,000-2.77 1,000-2.77 10,000-2.76 26,000-2.77
Y29,000-2.77 2,000-2.77 X1,000-2.766 33,000-2.77
Y5,000-2.77 22,000-2.77 X2,000-2.77 33,000-2.77
X15,000-2.77 56,000-2.77 Y7,000-2.77 X3,000-2.77
17,000-2.77 X1,000-2.77 4,000-2.78 Y3,000-2.78
1,000-2.78 68,000-2.77 X3,000-2.771 1,000-2.78
3,000-2.77 1,000-2.78 7,000-2.77 X1,000-2.772
10,000-2.77 83,000-2.78 Y3,000-2.78 105,000-2.77
X2,000-2.774 Y134,000-2.77 20,000-2.77 Y16,000-2.77
3,000-2.77 27,000-2.76 8,000-2.75 X2,000-2.768
11,000-2.75 X1,000-2.75 5,000-2.75 29,000-2.76
X2,000-2.756 43,000-2.77 1,000-2.78 80,000-2.77
X1,000-2.77 11,000-2.76 X3,000-2.76 7,000-2.76
7,000-2.77 4,000-2.76 X1,000-2.764 2,000-2.75
1,000-2.76 9,000-2.75 1,000-2.76 50,000-2.75 4,000-2.74
X1,000-2.75 1,000-2.75 4,000-2.74 X2,000-2.74
4,000-2.74 1,000-2.75 10,000-2.74 6,000-2.75
45,000-2.74 X1,000-2.741 3,000-2.74 X1,000-2.74
36,000-2.74 X3,000-2.74 1,000-2.75 1,000-2.74
X4,000-2.745 X4,000-2.74 Y1,000-2.75 7,000-2.74
X1,000-2.741 1,000-2.74 28,000-2.73 1,000-2.74
X1,000-2.731 4,000-2.73 1,000-2.74 9,000-2.73
X1,000-2.731 5,000-2.73 11,000-2.74 6,000-2.73
1,000-2.74 Y1,000-2.74 1,000-2.74 Y1,000-2.74 ]<
32,000-2.73 U2,000-2.73 2,000-2.73 U1,000-2.73
42,000-2.73 >
120 COSMOPOL INT'L < >[ 180,000-1.44 102,000-1.40 Y10,000-1.41
120,000-1.40 6,000-1.39 150,000-1.38 ]/-//[ 4,000-1.39
6,000-1.38 4,000-1.39 Y2,000-1.39 2,000-1.40 ]< >
121 卜蜂蓮花 < >[ 50,000-0.105 ]/-//[ 10,000-0.106 500,000-0.105
10,000-0.106 ]< >
122 鱷魚恤 < >[ 50,000-0.58 ]/-//[ 40,000-0.56 78,000-0.55
132,000-0.54 19,000-0.55 132,000-0.54 1,000-0.55
1,000-0.56 2,000-0.58 1,000-0.57 111,000-0.56 ]< >
123 越秀地產 < U2,000-1.68 2,000-1.68 >[ 30,000-1.68 24,000-1.69
8,000-1.68 4,000-1.69 16,000-1.68 252,000-1.69
34,000-1.68 D1,000-1.64 2,000-1.69 212,000-1.68
4,000-1.69 10,000-1.68 4,000-1.69 8,000-1.68
Y8,000-1.69 20,000-1.68 Y20,000-1.69 26,000-1.69
18,000-1.68 574,000-1.69 Y2,000-1.69 20,000-1.69
Y2,000-1.69 36,000-1.69 8,000-1.70 X8,000-1.69
4,000-1.69 X2,000-1.69 16,000-1.69 2,000-1.70
X6,000-1.69 4,000-1.70 10,000-1.69 86,000-1.70
6,000-1.69 70,000-1.70 4,000-1.69 136,000-1.70
40,000-1.69 Y2,000-1.69 284,000-1.69 Y14,000-1.69
236,000-1.69 Y20,000-1.69 98,000-1.69 Y2,000-1.69
86,000-1.69 Y2,000-1.69 58,000-1.69 Y8,000-1.69
10,000-1.69 Y8,000-1.69 14,000-1.69 16,000-1.68
D1,290-1.65 282,000-1.68 Y6,000-1.68 228,000-1.68
Y52,000-1.68 286,000-1.68 Y4,000-1.69 44,000-1.69
X6,000-1.688 16,000-1.69 X2,000-1.68 40,000-1.69
12,000-1.68 X10,000-1.68 X6,000-1.688 4,000-1.68
Y8,000-1.68 84,000-1.68 Y60,000-1.68 48,000-1.68
140,000-1.67 54,000-1.68 Y22,000-1.68 D1,290-1.64
34,000-1.68 18,000-1.67 Y32,000-1.68 4,000-1.67
100,000-1.68 Y12,000-1.68 20,000-1.68 402,000-1.67
2,000-1.68 122,000-1.67 Y2,000-1.67 392,000-1.67
22,000-1.68 100,000-1.67 X4,000-1.67 4,000-1.68
26,000-1.67 Y12,000-1.68 112,000-1.68 2,000-1.67
36,000-1.68 Y192,000-1.68 6,000-1.67 4,000-1.68
X12,000-1.67 50,000-1.68 10,000-1.67 X8,000-1.67
30,000-1.68 2,000-1.67 X10,000-1.67 2,000-1.68
Y10,000-1.68 2,000-1.67 388,000-1.68 Y2,000-1.68
38,000-1.68 Y2,000-1.68 292,000-1.68 10,000-1.69
28,000-1.68 20,000-1.69 2,000-1.68 4,000-1.69
10,000-1.68 34,000-1.69 40,000-1.68 42,000-1.69
2,000-1.68 2,000-1.69 8,000-1.68 102,000-1.69
6,000-1.68 12,000-1.69 2,000-1.68 36,000-1.69 ]/-//[
10,000-1.68 26,000-1.69 12,000-1.68 D1,000-1.65
2,000-1.68 34,000-1.69 102,000-1.68 60,000-1.69
58,000-1.68 22,000-1.69 2,000-1.68 8,000-1.69
6,000-1.68 22,000-1.69 2,000-1.68 20,000-1.69
6,000-1.68 6,000-1.69 2,000-1.68 26,000-1.69 6,000-1.68
32,000-1.69 2,000-1.68 4,000-1.69 4,000-1.68
34,000-1.69 2,000-1.68 64,000-1.69 2,000-1.68
10,000-1.69 2,000-1.68 52,000-1.69 20,000-1.68
16,000-1.69 2,000-1.68 16,000-1.69 2,000-1.68
10,000-1.69 2,000-1.68 72,000-1.69 4,000-1.68
34,000-1.69 200,000-1.68 10,000-1.69 4,000-1.68
6,000-1.69 2,000-1.68 6,000-1.69 X4,000-1.682
2,000-1.69 X2,000-1.69 4,000-1.68 6,000-1.69
50,000-1.68 14,000-1.69 2,000-1.68 X2,000-1.689
Y2,000-1.68 10,000-1.69 4,000-1.68 146,000-1.69
14,000-1.68 8,000-1.69 Y2,000-1.69 2,000-1.69
2,000-1.68 8,000-1.69 Y12,000-1.69 4,000-1.68
132,000-1.69 Y2,000-1.69 208,000-1.69 4,000-1.68
10,000-1.69 4,000-1.68 638,000-1.69 2,000-1.68
2,000-1.69 2,000-1.68 8,000-1.69 Y4,000-1.69 2,000-1.69
Y4,000-1.69 78,000-1.69 Y2,000-1.69 146,000-1.69
D580-1.64 66,000-1.69 Y4,000-1.69 14,000-1.69
Y2,000-1.69 24,000-1.69 Y2,000-1.69 20,000-1.69
2,000-1.68 2,000-1.69 Y16,000-1.69 26,000-1.69
2,000-1.68 Y2,000-1.69 16,000-1.69 4,000-1.68
22,000-1.69 4,000-1.68 36,000-1.69 Y2,000-1.69
2,000-1.69 Y18,000-1.69 38,000-1.69 Y4,000-1.69
50,000-1.69 4,000-1.68 8,000-1.69 4,000-1.68 2,000-1.69
Y2,000-1.69 56,000-1.69 X2,000-1.68 18,000-1.69
Y2,000-1.69 44,000-1.69 ]< 16,000-1.69 U2,000-1.69
14,000-1.69 U4,000-1.69 338,000-1.69 >
124 粵海置地 < >[ ]/-//[ 44,000-1.22 50,000-1.21 4,000-1.20 ]< >
125 新興光學 < >[ 8,000-2.29 4,000-2.68 2,000-2.29 14,000-2.31 ]/-//
[ 20,000-2.34 10,000-2.31 ]< >
126 佳寧娜 < >[ 200,000-0.80 ]/-//[ 132,000-0.80 2,000-0.81
50,000-0.80 2,000-0.81 18,000-0.80 ]< >
127 華人置業 < >[ 500-5.37 3,000-5.10 52,000-5.09 1,000-5.07
3,500-5.04 25,000-5.06 3,000-5.05 4,500-5.04 2,500-5.03
500-5.02 2,000-5.01 8,500-5.00 6,000-5.05 4,500-5.06
2,500-5.07 2,000-5.06 4,500-5.07 ]/-//[ 500-5.07
1,500-5.04 1,000-5.07 500-5.04 28,000-5.07 10,500-5.08
1,000-5.10 Y500-5.13 500-5.14 18,500-5.15 6,500-5.16
9,000-5.13 2,000-5.12 3,000-5.10 2,500-5.09 500-5.08
9,500-5.09 2,000-5.10 500-5.14 500-5.10 500-5.14
500-5.10 3,000-5.14 2,500-5.11 500-5.10 3,500-5.11
2,000-5.12 500-5.13 ]< 11,500-5.13 >
128 安寧控股 < >[ 28,000-0.64 12,000-0.65 180,000-0.64 84,000-0.65
Y60,000-0.65 36,000-0.65 96,000-0.64 200,000-0.63
108,000-0.64 ]/-//[ 4,000-0.63 4,000-0.64 4,000-0.63
44,000-0.64 4,000-0.63 8,000-0.64 ]< >
129 泛海集團 < >[ D1,205-1.26 2,000-1.29 12,000-1.27 20,000-1.25
4,000-1.24 D202-1.21 ]/-//[ Y40,000-1.25 2,000-1.27
20,000-1.25 ]< >
132 中國興業控股 < >[ ]/-//[ 10,000-0.255 10,000-0.28 ]< >
133 招商局中國基金 < >[ 18,000-9.46 14,000-9.45 20,000-9.53 2,000-9.52
4,000-9.49 100,000-9.45 6,000-9.44 6,000-9.41
4,000-9.40 ]/-//[ 2,000-9.40 2,000-9.31 16,000-9.30
4,000-9.32 8,000-9.30 10,000-9.35 ]< >
135 昆侖能源 < P81,302-6.83 4,000-6.87 U2,000-6.87 >[ 12,000-6.85
8,000-6.86 6,000-6.85 2,000-6.86 8,000-6.85 86,000-6.86
40,000-6.85 Y16,000-6.85 2,000-6.85 2,000-6.86
12,000-6.85 X2,000-6.85 36,000-6.84 12,000-6.83
2,000-6.82 X2,000-6.82 4,000-6.82 2,000-6.81
10,000-6.83 16,000-6.84 10,000-6.83 22,000-6.84
6,000-6.83 Y6,000-6.83 40,000-6.83 Y2,000-6.83
6,000-6.82 8,000-6.81 22,000-6.80 Y4,000-6.80
32,000-6.80 10,000-6.79 8,000-6.78 2,000-6.77
2,000-6.78 6,000-6.77 Y2,000-6.76 10,000-6.77
2,000-6.76 8,000-6.78 2,000-6.77 4,000-6.78 50,000-6.79
4,000-6.78 18,000-6.79 4,000-6.80 6,000-6.79
56,000-6.81 8,000-6.80 22,000-6.82 44,000-6.83
2,000-6.84 16,000-6.83 42,000-6.82 12,000-6.83
2,000-6.82 24,000-6.83 24,000-6.82 8,000-6.81
2,000-6.80 8,000-6.79 18,000-6.80 X2,000-6.818
2,000-6.80 110,000-6.79 4,000-6.78 20,000-6.76
Y12,000-6.76 6,000-6.76 8,000-6.77 Y6,000-6.78
2,000-6.78 X2,000-6.78 18,000-6.79 40,000-6.78
12,000-6.77 44,000-6.78 8,000-6.79 2,000-6.80
8,000-6.79 20,000-6.78 22,000-6.79 X2,000-6.78
12,000-6.79 6,000-6.80 2,000-6.79 22,000-6.80
26,000-6.79 Y2,000-6.79 42,000-6.79 58,000-6.78
34,000-6.77 24,000-6.76 40,000-6.77 8,000-6.76
8,000-6.77 2,000-6.78 Y4,000-6.78 6,000-6.78
Y2,000-6.78 26,000-6.78 6,000-6.76 X2,000-6.78
100,000-6.78 24,000-6.76 18,000-6.78 X2,000,000-6.80
22,000-6.79 X2,000-6.79 76,000-6.79 36,000-6.78
54,000-6.79 20,000-6.76 74,000-6.78 6,000-6.76
12,000-6.78 42,000-6.79 8,000-6.76 6,000-6.79
4,000-6.76 14,000-6.79 4,000-6.76 4,000-6.77 2,000-6.76
14,000-6.79 2,000-6.76 6,000-6.79 2,000-6.77
32,000-6.79 32,000-6.76 26,000-6.75 6,000-6.74
2,000-6.76 24,000-6.74 2,000-6.75 72,000-6.74
Y4,000-6.74 68,000-6.74 X2,000-6.74 32,000-6.74
X2,000-6.74 58,000-6.73 4,000-6.72 4,000-6.70
Y2,000-6.72 X2,000-6.727 100,000-6.72 22,000-6.70
X2,000-6.716 24,000-6.71 X6,000-6.71 8,000-6.71
22,000-6.72 18,000-6.71 X2,000-6.713 X2,000-6.71
Y2,000-6.72 6,000-6.72 X4,000-6.72 24,000-6.72
60,000-6.73 6,000-6.72 100,000-6.73 6,000-6.72
4,000-6.73 4,000-6.72 2,000-6.73 X2,000-6.729
12,000-6.73 X2,000-6.73 2,000-6.73 56,000-6.74
8,000-6.75 50,000-6.73 28,000-6.72 Y122,000-6.72
82,000-6.72 14,000-6.71 22,000-6.72 34,000-6.73
4,000-6.72 12,000-6.71 4,000-6.72 4,000-6.71 6,000-6.73
X2,000-6.722 22,000-6.73 6,000-6.72 X8,000-6.72
6,000-6.73 8,000-6.74 36,000-6.75 2,000-6.73
22,000-6.72 4,000-6.74 2,000-6.72 2,000-6.74
54,000-6.72 X4,000-6.72 14,000-6.72 Y2,000-6.73 ]/-//[
16,000-6.73 2,000-6.74 X2,000-6.731 12,000-6.73
4,000-6.74 4,000-6.73 Y2,000-6.73 4,000-6.73
Y2,000-6.73 8,000-6.73 4,000-6.74 X2,000-6.733
48,000-6.73 Y2,000-6.73 X2,000-6.73 2,000-6.73
Y2,000-6.73 6,000-6.72 X2,000-6.724 8,000-6.72
Y2,000-6.73 2,000-6.73 X2,000-6.72 42,000-6.72
2,000-6.73 X2,000-6.72 4,000-6.72 X2,000-6.721
42,000-6.72 X2,000-6.71 8,000-6.71 X2,000-6.718
10,000-6.72 4,000-6.71 86,000-6.72 44,000-6.73
X12,000-6.73 4,000-6.74 X2,000-6.723 2,000-6.73
X2,000-6.72 4,000-6.74 34,000-6.73 2,000-6.74
10,000-6.73 2,000-6.74 X2,000-6.731 6,000-6.74
6,000-6.73 46,000-6.72 X6,000-6.72 2,000-6.73
4,000-6.72 X2,000-6.721 90,000-6.72 X4,000-6.72
Y4,000-6.72 X2,000-6.72 6,000-6.72 X2,000-6.72
30,000-6.71 8,000-6.72 2,000-6.71 10,000-6.72
Y2,000-6.72 X2,000-6.72 Y2,000-6.72 6,000-6.72
Y2,000-6.72 46,000-6.72 X2,000-6.717 10,000-6.72
10,000-6.73 4,000-6.72 Y2,000-6.72 4,000-6.72
20,000-6.73 2,000-6.72 2,000-6.73 2,000-6.72 2,000-6.73
8,000-6.72 2,000-6.73 6,000-6.72 X2,000-6.725
2,000-6.72 6,000-6.73 52,000-6.72 12,000-6.71
2,000-6.73 10,000-6.71 2,000-6.72 X2,000-6.72
12,000-6.72 2,000-6.71 8,000-6.72 4,000-6.71 6,000-6.72
4,000-6.71 X2,000-6.718 14,000-6.72 4,000-6.71
38,000-6.72 4,000-6.71 X4,000-6.71 2,000-6.73
Y2,000-6.72 22,000-6.72 D1,600-6.66 66,000-6.72
46,000-6.73 Y4,000-6.73 22,000-6.73 6,000-6.74
50,000-6.73 6,000-6.72 X4,000-6.72 4,000-6.72
8,000-6.74 X2,000-6.74 6,000-6.72 6,000-6.73
10,000-6.74 4,000-6.73 Y2,000-6.74 18,000-6.74
Y2,000-6.74 10,000-6.74 Y2,000-6.74 10,000-6.74
Y2,000-6.74 14,000-6.74 X4,000-6.74 78,000-6.75
Y2,000-6.75 30,000-6.75 X6,000-6.75 2,000-6.75
4,000-6.76 4,000-6.75 X2,000-6.745 18,000-6.76
12,000-6.75 2,000-6.76 2,000-6.75 X2,000-6.75
42,000-6.75 X2,000-6.74 2,000-6.74 4,000-6.76
X4,000-6.76 2,000-6.74 8,000-6.75 2,000-6.74
X2,000-6.75 2,000-6.74 4,000-6.75 X2,000-6.74
6,000-6.74 X2,000-6.74 X758,000-6.75 4,000-6.74
Y2,000-6.74 10,000-6.74 Y2,000-6.74 6,000-6.74
2,000-6.75 Y2,000-6.74 6,000-6.74 Y2,000-6.74
6,000-6.75 Y2,000-6.75 14,000-6.75 Y4,000-6.75
10,000-6.75 Y2,000-6.75 4,000-6.75 10,000-6.74
10,000-6.75 14,000-6.74 X2,000-6.74 2,000-6.75
2,000-6.74 X2,000-6.746 4,000-6.74 X2,000-6.74
2,000-6.75 4,000-6.74 X4,000-6.74 20,000-6.74
X4,000-6.74 4,000-6.74 X4,000-6.74 Y4,000-6.75
4,000-6.74 50,000-6.75 2,000-6.74 X2,000-6.74
6,000-6.74 X4,000-6.74 2,000-6.74 2,000-6.75 8,000-6.74
2,000-6.75 2,000-6.74 2,000-6.75 2,000-6.74 2,000-6.75
4,000-6.74 6,000-6.75 Y4,000-6.75 32,000-6.74
2,000-6.75 Y2,000-6.75 16,000-6.74 Y2,000-6.74
6,000-6.74 ]< 8,000-6.75 U4,000-6.75 60,000-6.75
U34,000-6.75 4,000-6.75 U2,000-6.75 326,000-6.75
U2,000-6.75 8,000-6.75 U2,000-6.75 160,000-6.75 >
136 恒騰網絡 < 8,000-0.124 >[ 1,000,000-0.125 100,000-0.124
4,000-0.125 20,000-0.124 4,000-0.125 X16,000-0.125
20,000-0.125 736,000-0.124 76,000-0.125 68,000-0.124
4,000-0.125 68,000-0.124 52,000-0.123 4,000-0.125
8,000-0.123 1,232,000-0.124 1,760,000-0.125
324,000-0.126 X4,000-0.125 64,000-0.126 100,000-0.125
48,000-0.126 200,000-0.125 28,000-0.126 40,000-0.125
324,000-0.126 X4,000-0.126 16,000-0.126 140,000-0.125
4,000-0.126 200,000-0.125 12,000-0.126 128,000-0.125
X36,000-0.125 8,000-0.126 660,000-0.125 Y68,000-0.125
636,000-0.125 32,000-0.126 52,000-0.125 4,000-0.126
60,000-0.125 X4,000-0.125 4,000-0.125 4,000-0.126
80,000-0.125 4,000-0.126 4,000-0.125 Y564,000-0.125
28,000-0.125 148,000-0.124 8,000-0.125 Y100,000-0.125
56,000-0.125 Y8,000-0.125 X4,000-0.125 180,000-0.124
Y8,000-0.125 4,000-0.124 Y32,000-0.125 4,000-0.125
X4,000-0.124 32,000-0.125 80,000-0.124 4,000-0.125
60,000-0.124 4,000-0.125 Y4,000-0.124 X4,000-0.124
28,000-0.125 64,000-0.124 36,000-0.125 524,000-0.124
28,000-0.125 76,000-0.124 4,000-0.125 X4,000-0.124
4,000-0.124 32,000-0.125 32,000-0.124 8,000-0.125
76,000-0.124 X4,000-0.124 4,000-0.125 8,000-0.124
40,000-0.125 4,000-0.124 X4,000-0.125 140,000-0.124
X4,000-0.124 ]/-//[ 40,000-0.124 400,000-0.125
68,000-0.124 4,000-0.125 64,000-0.124 4,000-0.125
4,000-0.124 X4,000-0.125 40,000-0.124 4,000-0.125
64,000-0.124 4,000-0.125 12,000-0.124 X4,000-0.124
4,000-0.124 Y160,000-0.125 148,000-0.125
Y3,000,000-0.125 1,592,000-0.125 1,236,000-0.126
8,000-0.125 272,000-0.126 Y2,800,000-0.126
2,060,000-0.126 268,000-0.127 X4,000-0.126
2,768,000-0.127 20,000-0.126 580,000-0.127
Y32,000-0.127 2,204,000-0.127 116,000-0.128
1,076,000-0.127 12,000-0.128 1,048,000-0.127
Y16,000-0.127 504,000-0.127 Y24,000-0.127 28,000-0.127
Y4,000-0.127 4,000-0.127 Y96,000-0.127 20,000-0.127
12,000-0.126 284,000-0.127 28,000-0.126 Y24,000-0.127
108,000-0.127 Y32,000-0.127 1,496,000-0.127
3,496,000-0.126 252,000-0.127 X4,000-0.126
808,000-0.127 Y64,000-0.127 452,000-0.127 Y8,000-0.127
X8,000-0.127 116,000-0.127 8,000-0.128 52,000-0.127
4,000-0.128 X4,000-0.127 124,000-0.127 4,000-0.128
936,000-0.127 16,000-0.128 48,000-0.127 Y16,000-0.127
X4,000-0.127 232,000-0.127 X4,000-0.127 1,132,000-0.127
44,000-0.128 296,000-0.127 12,000-0.128 56,000-0.127
112,000-0.128 4,000-0.127 388,000-0.128 Y100,000-0.128
4,824,000-0.128 Y992,000-0.128 512,000-0.128
3,904,000-0.129 104,000-0.13 500,000-0.129 24,000-0.13
1,364,000-0.129 Y280,000-0.129 180,000-0.129
572,000-0.128 1,476,000-0.129 104,000-0.128 4,000-0.129
X4,000-0.129 52,000-0.128 4,000-0.129 1,148,000-0.128
52,000-0.129 52,000-0.128 4,000-0.129 X4,000-0.128
860,000-0.128 32,000-0.129 564,000-0.128 X4,000-0.128
92,000-0.128 4,000-0.129 8,000-0.128 16,000-0.129
52,000-0.128 4,000-0.129 80,000-0.128 48,000-0.129
96,000-0.128 20,000-0.129 X4,000-0.128 4,000-0.128
16,000-0.129 X4,000-0.129 172,000-0.128 12,000-0.129
500,000-0.128 24,000-0.129 108,000-0.128 4,000-0.129
3,944,000-0.128 112,000-0.129 X8,000-0.128
808,000-0.128 40,000-0.129 100,000-0.128 4,000-0.129
52,000-0.128 4,000-0.129 X4,000-0.128 248,000-0.128
6,076,000-0.129 40,000-0.13 600,000-0.129 32,000-0.13
96,000-0.129 X4,000-0.129 8,000-0.13 88,000-0.129
4,000-0.13 160,000-0.129 8,000-0.13 ]< 820,000-0.128 >
138 中建富通 < >[ ]/-//[ 50,000-0.59 10,000-0.60 50,000-0.59
28,000-0.60 ]< >
139 中達集團控股 < >[ 1,106,000-0.063 1,876,000-0.064 560,000-0.065
14,000-0.066 14,000-0.071 420,000-0.064 28,000-0.065
140,000-0.067 182,000-0.066 14,000-0.068 672,000-0.067
42,000-0.068 14,000-0.07 28,000-0.068 ]/-//[
700,000-0.066 70,000-0.067 1,064,000-0.065
294,000-0.066 238,000-0.065 98,000-0.066 280,000-0.065
70,000-0.067 ]< >
142 第一太平 < >[ 8,000-3.21 28,000-3.20 14,000-3.19 6,000-3.20
4,000-3.18 40,000-3.19 2,000-3.21 Y2,000-3.20
2,000-3.20 X12,000-3.205 4,000-3.20 X2,000-3.205
Y2,000-3.21 34,000-3.20 Y2,000-3.21 8,000-3.20
Y2,000-3.21 4,000-3.21 4,000-3.20 X4,000-3.205
4,000-3.20 Y2,000-3.21 22,000-3.21 28,000-3.20
2,000-3.21 4,000-3.20 X8,000-3.205 4,000-3.21
Y2,000-3.21 4,000-3.21 12,000-3.20 2,000-3.21
8,000-3.20 X2,000-3.205 64,000-3.20 X4,000-3.20
Y4,000-3.20 2,000-3.19 X4,000-3.20 Y2,000-3.20
X4,000-3.20 2,000-3.19 Y2,000-3.20 X4,000-3.20
6,000-3.20 X4,000-3.20 2,000-3.19 2,000-3.20 2,000-3.19
4,000-3.20 X40,000-3.20 40,000-3.20 2,000-3.22
Y2,000-3.23 4,000-3.23 Y2,000-3.23 4,000-3.23
6,000-3.22 Y2,000-3.22 6,000-3.22 Y2,000-3.22
10,000-3.22 6,000-3.21 8,000-3.20 24,000-3.22
56,000-3.24 Y4,000-3.24 32,000-3.23 2,000-3.24
26,000-3.23 14,000-3.22 2,000-3.21 6,000-3.20
4,000-3.21 20,000-3.20 ]/-//[ 8,000-3.21 2,000-3.22
X8,000-3.205 4,000-3.21 6,000-3.20 Y2,000-3.20
6,000-3.20 Y2,000-3.20 2,000-3.20 Y10,000-3.20
2,000-3.22 10,000-3.20 30,000-3.22 12,000-3.21
22,000-3.23 12,000-3.21 Y2,000-3.21 2,000-3.23
Y2,000-3.23 26,000-3.23 6,000-3.21 4,000-3.23
10,000-3.21 Y6,000-3.21 2,000-3.21 50,000-3.23
Y10,000-3.23 34,000-3.24 10,000-3.23 Y4,000-3.23
2,000-3.23 Y2,000-3.23 22,000-3.24 X2,000-3.235
4,000-3.22 X2,000-3.23 20,000-3.24 4,000-3.23
12,000-3.24 8,000-3.22 24,000-3.24 4,000-3.22
12,000-3.24 10,000-3.23 Y10,000-3.23 2,000-3.24
Y10,000-3.23 20,000-3.24 4,000-3.23 Y14,000-3.23
10,000-3.23 2,000-3.24 Y8,000-3.23 2,000-3.23
Y2,000-3.23 4,000-3.23 Y2,000-3.23 30,000-3.23
30,000-3.24 26,000-3.23 40,000-3.22 2,000-3.23
4,000-3.21 44,000-3.23 30,000-3.24 4,000-3.22
20,000-3.24 6,000-3.22 40,000-3.24 34,000-3.22
30,000-3.24 26,000-3.22 40,000-3.24 16,000-3.22
X10,000-3.23 40,000-3.22 10,000-3.24 8,000-3.21
34,000-3.23 66,000-3.24 10,000-3.22 20,000-3.24
2,000-3.23 34,000-3.22 20,000-3.24 18,000-3.22
40,000-3.24 32,000-3.22 100,000-3.24 6,000-3.23
10,000-3.24 40,000-3.25 8,000-3.24 50,000-3.25
6,000-3.24 2,000-3.25 X30,000-3.245 4,000-3.24
16,000-3.25 4,000-3.24 2,000-3.25 X50,000-3.245
8,000-3.24 10,000-3.25 2,000-3.24 Y2,000-3.24
X6,000-3.245 Y2,000-3.25 X26,000-3.245 32,000-3.25
Y8,000-3.25 2,000-3.25 Y12,000-3.25 20,000-3.25
Y4,000-3.25 2,000-3.27 X58,000-3.26 12,000-3.24
Y6,000-3.24 2,000-3.24 X8,000-3.255 10,000-3.24
Y4,000-3.24 8,000-3.24 X2,000-3.255 Y2,000-3.24
6,000-3.24 Y2,000-3.24 X8,000-3.25 30,000-3.26
28,000-3.24 Y12,000-3.24 2,000-3.24 16,000-3.26
X4,000-3.25 16,000-3.24 X12,000-3.25 Y4,000-3.24
8,000-3.24 X4,000-3.245 2,000-3.24 X4,000-3.245
2,000-3.24 Y2,000-3.24 4,000-3.24 X14,000-3.24
2,000-3.25 X52,000-3.24 2,000-3.25 X4,000-3.24
2,000-3.23 2,000-3.25 Y4,000-3.25 X8,000-3.24
Y2,000-3.25 X8,000-3.24 2,000-3.24 86,000-3.23
6,000-3.22 40,000-3.21 42,000-3.20 6,000-3.21
Y10,000-3.21 4,000-3.21 46,000-3.20 30,000-3.21
Y8,000-3.21 18,000-3.21 X4,000-3.215 22,000-3.21
128,000-3.20 2,000-3.19 44,000-3.20 X10,000-3.20
2,000-3.20 X10,000-3.20 12,000-3.20 X4,000-3.20
24,000-3.20 X38,000-3.20 2,000-3.21 X6,000-3.20
30,000-3.20 X8,000-3.205 8,000-3.20 X2,000-3.205
4,000-3.21 8,000-3.20 X4,000-3.21 2,000-3.20 2,000-3.21
X4,000-3.21 2,000-3.20 X2,000-3.21 2,000-3.20
X4,000-3.21 2,000-3.20 X6,000-3.21 2,000-3.20
X6,000-3.21 2,000-3.21 X2,000-3.21 2,000-3.21
X6,000-3.21 2,000-3.20 X6,000-3.21 4,000-3.21
X2,000-3.21 2,000-3.20 X4,000-3.21 10,000-3.20
X2,000-3.21 4,000-3.20 4,000-3.19 Y2,000-3.21
X4,000-3.21 6,000-3.19 X2,000-3.21 8,000-3.19
X2,000-3.21 2,000-3.21 10,000-3.20 X12,000-3.21 ]<
100,000-3.20 >
143 國安國際 < >[ 4,000-0.084 2,000-0.085 602,000-0.079
Y116,000-0.083 24,000-0.08 390,000-0.079 2,000-0.081
850,000-0.078 ]/-//[ 50,000-0.075 2,000-0.078 ]< >
144 招商局港口 < U2,000-12.16 >[ 10,000-12.08 4,000-12.12 10,000-12.10
Y2,000-12.12 2,000-12.12 D1,921-11.98 2,000-12.10
10,000-12.08 Y2,000-12.08 10,000-12.06 36,000-12.04
14,000-12.02 60,000-12.00 6,000-11.98 2,000-11.96
Y4,000-11.96 2,000-11.98 2,000-11.94 4,000-11.98
2,000-11.94 6,000-12.00 4,000-11.96 8,000-11.98
4,000-11.96 14,000-11.98 2,000-11.92 4,000-11.98
6,000-11.96 Y4,000-11.94 20,000-11.94 4,000-11.96
62,000-11.94 10,000-11.96 98,000-11.98 6,000-11.96
58,000-11.98 12,000-11.96 Y18,000-11.94 6,000-11.94
40,000-11.92 2,000-11.90 D184-11.80 4,000-11.92
22,000-11.90 12,000-11.88 4,000-11.90 2,000-11.88
2,000-11.90 20,000-11.88 2,000-11.86 40,000-11.90
90,000-11.88 2,000-11.92 2,000-11.88 2,000-11.90
2,000-11.86 Y12,000-11.86 4,000-11.88 4,000-11.90
8,000-11.88 34,000-11.86 16,000-11.88 Y12,000-11.86
6,000-11.86 Y2,000-11.86 26,000-11.86 Y20,000-11.86
2,000-11.90 4,000-11.86 Y12,000-11.86 Y2,000-11.84
10,000-11.84 Y2,000-11.84 4,000-11.84 Y2,000-11.84
6,000-11.84 Y2,000-11.84 2,000-11.84 Y4,000-11.84
2,000-11.84 16,000-11.82 Y20,000-11.82 12,000-11.82
Y2,000-11.82 18,000-11.82 Y2,000-11.82 36,000-11.82
2,000-11.84 8,000-11.86 18,000-11.88 30,000-11.90
62,000-11.88 2,000-11.90 20,000-11.88 44,000-11.86
6,000-11.90 46,000-11.88 36,000-11.90 8,000-11.92
16,000-11.90 32,000-11.88 X2,000-11.88 2,000-11.88
66,000-11.86 16,000-11.84 12,000-11.82 6,000-11.80
24,000-11.82 22,000-11.84 18,000-11.82 Y10,000-11.82
12,000-11.82 8,000-11.84 D1,200-11.68 72,000-11.84
8,000-11.86 22,000-11.88 42,000-11.90 20,000-11.92
64,000-11.94 2,000-11.90 D1,799-11.90 2,000-11.92
46,000-11.90 18,000-11.88 38,000-11.90 Y2,000-11.90
4,000-11.90 X2,000-11.92 14,000-11.92 ]/-//[
4,000-11.92 2,000-11.94 4,000-11.92 D1,700-11.94
6,000-11.94 6,000-11.92 4,000-11.94 36,000-11.92
54,000-11.90 4,000-11.88 Y10,000-11.88 10,000-11.88
48,000-11.86 90,000-11.84 X2,000-11.84 36,000-11.84
X2,000-11.84 14,000-11.84 90,000-11.82 2,000-11.80
26,000-11.82 50,000-11.84 X2,000-11.84 D1,136-11.84
56,000-11.82 2,000-11.80 6,000-11.84 40,000-11.82
X2,000-11.82 40,000-11.82 88,000-11.84 X2,000-11.84
22,000-11.84 X2,000-11.84 46,000-11.84 16,000-11.86
4,000-11.84 54,000-11.86 66,000-11.84 Y4,000-11.84
10,000-11.84 Y2,000-11.84 10,000-11.84 2,000-11.82
18,000-11.84 108,000-11.82 Y10,000-11.82 98,000-11.82
42,000-11.80 52,000-11.82 108,000-11.80 4,000-11.82
6,000-11.80 24,000-11.82 Y16,000-11.82 22,000-11.82
54,000-11.80 52,000-11.82 Y2,000-11.82 2,000-11.82
66,000-11.80 8,000-11.82 2,000-11.80 30,000-11.82
26,000-11.80 6,000-11.82 10,000-11.80 14,000-11.82
4,000-11.80 80,000-11.82 40,000-11.80 30,000-11.82
86,000-11.80 16,000-11.82 2,000-11.80 4,000-11.82
2,000-11.80 164,000-11.82 20,000-11.80 22,000-11.82
2,000-11.80 68,000-11.82 X2,000-11.82 26,000-11.82
14,000-11.84 20,000-11.82 42,000-11.80 150,000-11.82
2,000-11.84 76,000-11.82 2,000-11.80 2,000-11.82
D1,000-11.70 X2,000-11.82 4,000-11.82 2,000-11.80
4,000-11.82 30,000-11.80 2,000-11.82 2,000-11.80
10,000-11.82 2,000-11.80 2,000-11.82 ]< U2,000-11.86
6,000-11.86 U4,000-11.86 712,000-11.86 >
147 國際商業結算 < >[ ]/-//[ 20,000-0.159 10,000-0.16 60,000-0.159 ]< >
148 建滔集團 < P42,500-18.36 >[ 1,500-18.36 500-18.28 1,500-18.30
500-18.34 9,000-18.36 3,000-18.34 18,500-18.36
2,000-18.38 1,000-18.42 2,000-18.50 7,000-18.54
500-18.52 1,000-18.62 3,500-18.52 6,500-18.50
1,500-18.52 500-18.60 2,000-18.52 1,000-18.50 500-18.58
500-18.46 500-18.48 500-18.44 2,000-18.42 2,500-18.40
Y500-18.40 11,500-18.40 1,000-18.42 3,000-18.44
500-18.46 1,000-18.48 20,000-18.50 Y2,000-18.50
2,000-18.52 Y500-18.52 6,500-18.52 X1,000-18.446
500-18.52 Y500-18.52 9,000-18.52 7,500-18.50
2,000-18.48 500-18.50 3,500-18.46 2,500-18.44
4,500-18.42 8,500-18.40 3,000-18.38 6,500-18.32
3,000-18.30 500-18.28 500-18.26 2,000-18.24 6,500-18.22
3,500-18.24 500-18.26 1,500-18.24 1,000-18.26
2,500-18.24 Y500-18.24 11,500-18.24 5,500-18.26
7,000-18.28 4,500-18.30 Y500-18.30 Y2,000-18.32
1,000-18.32 X500-18.267 2,000-18.32 500-18.36
1,000-18.30 13,500-18.34 2,500-18.32 3,500-18.30
6,000-18.32 Y1,000-18.32 7,000-18.32 500-18.34
500-18.32 2,000-18.30 500-18.28 1,000-18.18 X500-18.315
6,500-18.20 3,000-18.18 5,000-18.16 Y500-18.18
2,500-18.16 2,500-18.14 18,000-18.10 X500-18.125
1,000-18.08 4,500-18.10 500-18.06 500-18.08 5,000-18.06
3,500-18.04 10,000-18.02 8,000-18.04 500-18.06
2,000-18.04 500-18.02 2,500-18.04 Y500-18.04
33,500-18.02 Y1,000-18.04 7,000-18.02 Y500-18.04
1,500-18.02 X500-18.022 2,500-18.02 X1,000-18.02
Y500-18.04 X500-18.04 19,000-18.02 500-18.00
15,500-18.02 Y500-18.02 500-18.02 X500-18.02
2,000-18.00 9,000-18.02 500-18.00 13,500-18.02
13,500-18.04 1,000-18.06 X1,000-18.027 28,500-18.04
1,500-18.06 1,000-18.04 X500-18.04 1,000-18.04
Y500-18.04 Y500-18.02 Y500-18.04 500-18.04 1,500-18.02
X500-18.025 2,000-18.02 D100-17.88 500-18.02 ]/-//[
500-18.04 500-18.02 2,500-18.04 500-18.02 500-18.04
X1,000-18.037 500-18.02 X500-18.02 500-18.04 500-18.02
26,500-18.04 Y500-18.04 11,500-18.04 Y2,500-18.04
500-18.04 Y1,500-18.04 57,500-18.04 X2,500-18.04
500-18.06 13,500-18.04 500-18.02 X500-18.04 X500-18.02
1,500-18.04 500-18.02 X1,000-18.02 23,000-18.02
6,000-18.00 500-18.02 500-18.00 X500-18.00 X500-18.01
18,500-18.00 500-18.02 1,500-18.00 X1,000-18.00
30,000-18.00 500-17.98 1,500-18.00 2,000-17.98
X1,000-17.98 500-18.00 3,000-17.96 1,000-17.94
45,000-17.96 X1,000-17.96 Y3,000-17.98 10,500-17.98
Y2,500-18.00 3,000-18.00 X1,000-17.98 15,000-18.00
Y1,000-18.00 1,000-18.00 2,500-17.98 4,500-17.96
Y500-17.96 3,000-17.96 X1,000-17.96 500-17.96
1,000-17.94 500-17.96 1,000-17.94 2,000-17.96
Y1,000-17.96 24,500-17.96 1,000-17.98 Y500-17.98
11,500-17.98 Y1,000-18.00 5,000-18.00 Y500-18.02
4,000-18.02 1,000-18.04 3,000-18.02 X1,000-18.00
Y500-18.00 1,500-18.00 X500-18.00 3,000-18.00
Y500-18.02 X500-18.00 10,000-18.02 500-18.00 Y500-18.02
3,000-18.00 21,500-18.02 1,000-18.04 Y2,000-18.04
5,500-18.04 Y500-18.04 2,500-18.04 Y500-18.06
6,500-18.06 Y500-18.08 500-18.08 23,000-18.06
1,000-18.08 Y500-18.08 4,000-18.08 36,500-18.10
Y1,000-18.12 Y500-18.14 2,500-18.16 4,000-18.18
Y500-18.20 10,000-18.18 1,000-18.16 1,500-18.18
8,500-18.20 3,000-18.24 2,500-18.26 500-18.24
X1,000-18.20 500-18.22 500-18.24 X1,000-18.22
2,500-18.22 7,000-18.20 X1,000-18.20 500-18.20
33,000-18.22 Y500-18.24 500-18.24 1,500-18.22
11,000-18.24 Y500-18.26 16,000-18.26 Y500-18.28
9,500-18.28 40,500-18.30 6,000-18.32 1,500-18.30
17,500-18.32 18,000-18.34 40,000-18.36 9,500-18.38
Y500-18.40 4,500-18.40 34,000-18.38 4,000-18.40
10,500-18.42 30,000-18.44 31,500-18.46 11,000-18.44
30,000-18.46 19,500-18.44 21,500-18.42 30,000-18.40
X1,000-18.38 500-18.42 500-18.38 X500-18.38 4,000-18.38
38,500-18.36 5,500-18.34 3,000-18.36 3,500-18.34
6,000-18.36 3,000-18.34 500-18.36 1,500-18.34 500-18.36
13,000-18.34 500-18.32 ]< 103,000-18.30 >
149 中國農產品交易 < >[ 1,390,000-0.049 ]/-//[ 870,000-0.049 ]< >
150 HYPEBEAST < 5,000-1.05 >[ 80,000-1.06 190,000-1.07 25,000-1.06
265,000-1.07 1,240,000-1.06 480,000-1.07 ]/-//[
2,030,000-1.08 410,000-1.09 5,000-1.10 50,000-1.09
100,000-1.10 165,000-1.09 60,000-1.10 140,000-1.09
Y30,000-1.09 20,000-1.08 250,000-1.09 ]< >
151 中國旺旺 < P700-6.131 P6,300-6.132 12,000-6.06 U1,000-6.06
4,000-6.06 U1,000-6.06 7,000-6.06 U3,000-6.06
5,000-6.06 U1,000-6.06 9,000-6.06 >[ 1,000-6.06
1,000-6.07 8,000-6.06 10,000-6.07 Y3,000-6.06
10,000-6.06 Y2,000-6.05 7,000-6.05 7,000-6.07
3,000-6.06 2,000-6.05 3,000-6.07 X5,000-6.05 5,000-6.08
2,000-6.07 3,000-6.08 15,000-6.10 1,000-6.09 8,000-6.10
1,000-6.11 2,000-6.09 1,000-6.11 1,000-6.09 3,000-6.10
1,000-6.11 2,000-6.09 1,000-6.11 4,000-6.10 Y2,000-6.10
1,000-6.11 2,000-6.10 1,000-6.11 5,000-6.10 1,000-6.11
1,000-6.10 46,000-6.11 X1,000-6.11 10,000-6.12
3,000-6.11 3,000-6.12 Y2,000-6.11 3,000-6.11 4,000-6.12
45,000-6.11 2,000-6.12 9,000-6.10 46,000-6.12
Y1,000-6.13 22,000-6.13 3,000-6.12 4,000-6.13
2,000-6.12 3,000-6.13 50,000-6.12 1,000-6.13
17,000-6.12 Y3,000-6.10 1,000-6.12 Y3,000-6.10
7,000-6.10 11,000-6.12 Y5,000-6.12 12,000-6.12
1,000-6.11 2,000-6.10 1,000-6.08 8,000-6.12 2,000-6.08
2,000-6.12 13,000-6.11 2,000-6.08 4,000-6.11 6,000-6.08
1,000-6.10 X3,000-6.10 2,000-6.10 X300,000-6.10
6,000-6.10 3,000-6.11 2,000-6.12 Y2,000-6.12
31,000-6.12 14,000-6.13 7,000-6.14 22,000-6.15
19,000-6.16 3,000-6.15 2,000-6.16 26,000-6.15
X6,000-6.15 7,000-6.14 Y5,000-6.14 33,000-6.14
15,000-6.13 13,000-6.14 18,000-6.13 15,000-6.12
5,000-6.14 2,000-6.13 8,000-6.14 22,000-6.15 7,000-6.14
19,000-6.15 3,000-6.14 4,000-6.15 7,000-6.16
11,000-6.15 11,000-6.14 8,000-6.15 X1,000-6.14
14,000-6.14 X1,000-6.13 17,000-6.14 X1,000-6.135
7,000-6.14 3,000-6.13 10,000-6.14 Y3,000-6.14
12,000-6.14 4,000-6.13 5,000-6.14 X1,000-6.14
6,000-6.14 Y2,000-6.14 59,000-6.14 3,000-6.13
10,000-6.14 Y9,000-6.14 3,000-6.14 28,000-6.15
3,000-6.14 X1,000-6.145 2,000-6.15 Y8,000-6.15
27,000-6.15 1,000-6.16 Y1,000-6.16 7,000-6.16
3,000-6.15 4,000-6.16 X1,000-6.155 2,000-6.16
3,000-6.15 22,000-6.16 3,000-6.15 8,000-6.16 4,000-6.17
3,000-6.16 11,000-6.17 3,000-6.16 Y3,000-6.16
46,000-6.16 1,000-6.15 24,000-6.16 3,000-6.15
5,000-6.16 X4,000-6.15 1,000-6.15 X1,000-6.155
3,000-6.16 8,000-6.15 X1,000-6.155 11,000-6.16
Y1,000-6.16 7,000-6.16 4,000-6.15 30,000-6.16
1,000-6.15 7,000-6.16 163,000-6.15 42,000-6.14
X6,000-6.14 11,000-6.13 X1,000-6.125 7,000-6.13
24,000-6.12 Y4,000-6.12 16,000-6.12 5,000-6.11
X1,000-6.115 8,000-6.12 3,000-6.11 12,000-6.12
Y2,000-6.13 26,000-6.13 X6,000-6.13 25,000-6.13
13,000-6.12 Y7,000-6.12 24,000-6.12 Y1,000-6.12
4,000-6.12 X2,000-6.11 1,000-6.12 X2,000-6.115
4,000-6.12 1,000-6.11 3,000-6.12 54,000-6.11
19,000-6.10 12,000-6.11 1,000-6.09 X1,000-6.085
84,000-6.09 16,000-6.10 Y4,000-6.10 10,000-6.10
2,000-6.11 17,000-6.10 Y4,000-6.10 3,000-6.10
Y1,000-6.10 4,000-6.10 50,000-6.09 Y6,000-6.08
2,000-6.08 Y8,000-6.08 7,000-6.08 1,000-6.09
11,000-6.07 4,000-6.06 X2,000-6.075 42,000-6.08
X6,000-6.08 5,000-6.08 60,000-6.09 X1,000-6.085
Y1,000-6.09 67,000-6.09 118,000-6.10 11,000-6.11
20,000-6.12 Y1,000-6.12 19,000-6.13 4,000-6.14
11,000-6.13 Y29,000-6.13 6,000-6.13 Y22,000-6.13
40,000-6.13 Y3,000-6.13 5,000-6.13 Y2,000-6.13
9,000-6.13 1,000-6.14 18,000-6.13 Y4,000-6.13
7,000-6.13 Y5,000-6.13 11,000-6.13 Y1,000-6.13
5,000-6.13 Y1,000-6.13 1,000-6.13 1,000-6.12 5,000-6.13
Y23,000-6.13 26,000-6.13 60,000-6.12 Y2,000-6.11
19,000-6.11 2,000-6.12 11,000-6.11 Y8,000-6.11
8,000-6.11 Y7,000-6.11 14,000-6.11 Y10,000-6.11
8,000-6.11 4,000-6.10 Y3,000-6.10 38,000-6.10
1,000-6.09 Y6,000-6.09 21,000-6.09 2,000-6.10
1,000-6.09 116,000-6.10 28,000-6.11 Y2,000-6.11
4,000-6.12 Y27,000-6.11 33,000-6.11 Y1,000-6.11
9,000-6.11 7,000-6.10 2,000-6.11 5,000-6.10 4,000-6.11
Y1,000-6.11 1,000-6.11 Y2,000-6.11 1,000-6.11
10,000-6.10 3,000-6.11 Y2,000-6.11 5,000-6.11
Y1,000-6.11 12,000-6.11 2,000-6.12 56,000-6.11
8,000-6.10 Y2,000-6.10 2,000-6.11 2,000-6.10 6,000-6.11
1,000-6.10 Y1,000-6.10 1,000-6.11 134,000-6.10
39,000-6.09 10,000-6.08 2,000-6.09 2,000-6.08
30,000-6.07 15,000-6.08 1,000-6.09 5,000-6.07
8,000-6.08 2,000-6.07 35,000-6.08 4,000-6.09 1,000-6.08
1,000-6.09 1,000-6.08 38,000-6.09 6,000-6.08 9,000-6.09
Y3,000-6.09 24,000-6.09 1,000-6.08 12,000-6.10
1,000-6.09 6,000-6.10 1,000-6.09 4,000-6.10 1,000-6.09
6,000-6.10 1,000-6.09 9,000-6.10 1,000-6.09 1,000-6.10
9,000-6.09 6,000-6.10 1,000-6.09 1,000-6.10 Y4,000-6.10
3,000-6.10 1,000-6.09 6,000-6.10 1,000-6.09 1,000-6.10
1,000-6.09 1,000-6.10 1,000-6.09 5,000-6.10 X1,000-6.09
1,000-6.10 1,000-6.09 3,000-6.10 Y10,000-6.10
5,000-6.10 Y2,000-6.10 28,000-6.10 1,000-6.11
Y6,000-6.11 3,000-6.11 Y1,000-6.11 9,000-6.11
1,000-6.12 Y2,000-6.12 13,000-6.12 Y3,000-6.12
8,000-6.12 1,000-6.13 3,000-6.12 Y2,000-6.13 1,000-6.12
1,000-6.13 Y1,000-6.13 1,000-6.13 Y3,000-6.13
4,000-6.13 Y22,000-6.12 2,000-6.12 Y51,000-6.12
52,000-6.12 20,000-6.11 11,000-6.12 Y5,000-6.12
4,000-6.12 Y2,000-6.12 6,000-6.12 Y1,000-6.12
2,000-6.12 Y1,000-6.12 27,000-6.12 4,000-6.13
Y1,000-6.13 3,000-6.13 1,000-6.12 2,000-6.13
51,000-6.12 1,000-6.13 9,000-6.11 3,000-6.12 2,000-6.11
3,000-6.12 1,000-6.11 1,000-6.12 Y2,000-6.12 5,000-6.12
Y2,000-6.12 4,000-6.12 Y1,000-6.12 4,000-6.12
1,000-6.11 4,000-6.12 1,000-6.13 21,000-6.12 2,000-6.13
4,000-6.11 7,000-6.12 1,000-6.13 2,000-6.12 Y4,000-6.12
3,000-6.12 1,000-6.13 7,000-6.12 1,000-6.13 7,000-6.12
1,000-6.13 30,000-6.12 5,000-6.11 X1,000-6.11
2,000-6.12 X300,000-6.115 1,000-6.11 2,000-6.12
1,000-6.11 6,000-6.12 1,000-6.11 5,000-6.12 2,000-6.11
Y1,000-6.12 4,000-6.12 1,000-6.11 7,000-6.12
Y2,000-6.12 2,000-6.12 Y4,000-6.12 ]/-//[ X1,000-6.11
15,000-6.12 Y5,000-6.12 18,000-6.12 Y2,000-6.12
27,000-6.12 3,000-6.11 1,000-6.12 2,000-6.13
X2,000-6.12 11,000-6.13 68,000-6.12 7,000-6.11
6,000-6.13 1,000-6.12 1,000-6.13 X1,000-6.12
Y4,000-6.13 30,000-6.13 Y3,000-6.13 4,000-6.13
1,000-6.12 2,000-6.13 Y1,000-6.13 4,000-6.13 2,000-6.12
3,000-6.13 Y1,000-6.13 8,000-6.13 X2,000-6.13
1,000-6.14 27,000-6.13 4,000-6.12 1,000-6.13
X2,000-6.12 2,000-6.13 1,000-6.12 Y8,000-6.14
1,000-6.14 4,000-6.13 1,000-6.14 1,000-6.13 Y1,000-6.14
2,000-6.14 13,000-6.13 101,000-6.12 X1,000-6.11
11,000-6.11 X2,000-6.11 20,000-6.11 8,000-6.10
4,000-6.11 17,000-6.10 X1,000-6.10 2,000-6.11
Y5,000-6.11 3,000-6.11 1,000-6.10 1,000-6.11 1,000-6.10
6,000-6.11 1,000-6.10 1,000-6.11 7,000-6.10 1,000-6.11
1,000-6.10 1,000-6.11 5,000-6.10 3,000-6.11 3,000-6.10
6,000-6.11 1,000-6.10 2,000-6.11 1,000-6.10 1,000-6.11
Y3,000-6.11 2,000-6.11 Y3,000-6.11 7,000-6.11
1,000-6.10 5,000-6.11 5,000-6.10 2,000-6.11 1,000-6.10
Y1,000-6.10 5,000-6.10 1,000-6.11 2,000-6.10 1,000-6.11
2,000-6.10 5,000-6.11 60,000-6.10 12,000-6.09
2,000-6.10 16,000-6.09 5,000-6.08 1,000-6.09
40,000-6.08 8,000-6.07 Y2,000-6.07 2,000-6.08
7,000-6.07 X1,000-6.07 12,000-6.07 5,000-6.06
Y1,000-6.07 7,000-6.06 Y1,000-6.07 8,000-6.06
Y1,000-6.07 16,000-6.07 Y3,000-6.07 9,000-6.07
Y3,000-6.08 1,000-6.07 5,000-6.08 3,000-6.07 7,000-6.08
Y1,000-6.08 67,000-6.08 8,000-6.09 Y1,000-6.09
X1,000-6.08 1,000-6.09 Y2,000-6.09 9,000-6.09
Y1,000-6.10 8,000-6.10 Y2,000-6.10 6,000-6.10
3,000-6.11 25,000-6.10 4,000-6.09 2,000-6.10
Y3,000-6.10 15,000-6.10 2,000-6.09 Y1,000-6.10
1,000-6.10 Y2,000-6.10 1,000-6.10 Y2,000-6.10
7,000-6.10 Y1,000-6.10 2,000-6.10 Y1,000-6.10
7,000-6.10 Y1,000-6.10 6,000-6.10 Y1,000-6.10
33,000-6.10 2,000-6.11 44,000-6.10 8,000-6.09
10,000-6.10 2,000-6.09 3,000-6.10 4,000-6.09 8,000-6.10
1,000-6.09 Y2,000-6.10 1,000-6.09 3,000-6.10 1,000-6.09
49,000-6.10 3,000-6.09 9,000-6.10 1,000-6.11 1,000-6.10
25,000-6.11 6,000-6.10 1,000-6.11 1,000-6.10 9,000-6.11
Y1,000-6.11 20,000-6.11 1,000-6.10 5,000-6.11
1,000-6.10 24,000-6.11 Y1,000-6.11 101,000-6.10
21,000-6.09 1,000-6.10 29,000-6.09 3,000-6.08
62,000-6.09 6,000-6.08 6,000-6.10 5,000-6.09 1,000-6.08
22,000-6.09 3,000-6.08 1,000-6.10 Y2,000-6.10
21,000-6.09 1,000-6.08 12,000-6.09 1,000-6.08
4,000-6.09 Y2,000-6.09 14,000-6.09 Y2,000-6.09
6,000-6.09 1,000-6.08 3,000-6.09 1,000-6.08 Y1,000-6.09
5,000-6.09 1,000-6.08 1,000-6.09 Y2,000-6.09 1,000-6.09
Y1,000-6.09 2,000-6.08 2,000-6.09 1,000-6.08 3,000-6.09
Y2,000-6.09 1,000-6.09 Y1,000-6.09 2,000-6.09
Y3,000-6.09 6,000-6.09 Y1,000-6.09 6,000-6.09
1,000-6.08 4,000-6.09 1,000-6.08 6,000-6.09 1,000-6.08
17,000-6.09 Y1,000-6.10 6,000-6.10 Y1,000-6.10
4,000-6.10 Y6,000-6.10 1,000-6.10 Y3,000-6.10
7,000-6.10 Y2,000-6.10 Y1,000-6.09 Y7,000-6.10
15,000-6.10 3,000-6.09 15,000-6.10 Y1,000-6.10
3,000-6.09 1,000-6.10 1,000-6.09 15,000-6.10
Y2,000-6.10 4,000-6.10 Y2,000-6.10 23,000-6.10
Y1,000-6.10 17,000-6.10 1,000-6.09 Y2,000-6.10
1,000-6.10 Y1,000-6.10 12,000-6.10 Y1,000-6.10
2,000-6.10 Y1,000-6.10 5,000-6.10 2,000-6.09
28,000-6.10 4,000-6.09 2,000-6.10 2,000-6.09 2,000-6.10
70,000-6.09 28,000-6.08 Y1,000-6.08 10,000-6.08
1,000-6.09 9,000-6.08 1,000-6.09 Y2,000-6.08 1,000-6.08
2,000-6.09 Y3,000-6.08 2,000-6.08 Y2,000-6.08
4,000-6.08 3,000-6.09 1,000-6.08 62,000-6.09 7,000-6.10
1,000-6.09 1,000-6.10 Y8,000-6.10 1,000-6.10
Y2,000-6.10 15,000-6.10 4,000-6.11 1,000-6.10
8,000-6.11 11,000-6.12 40,000-6.10 Y3,000-6.10
7,000-6.11 1,000-6.09 Y8,000-6.09 6,000-6.11
Y1,000-6.09 9,000-6.10 Y4,000-6.10 16,000-6.10
2,000-6.09 6,000-6.10 Y4,000-6.11 4,000-6.11
Y2,000-6.11 3,000-6.11 13,000-6.10 2,000-6.11
Y1,000-6.11 1,000-6.10 3,000-6.11 Y1,000-6.11
2,000-6.11 2,000-6.10 1,000-6.11 3,000-6.10 Y1,000-6.10
95,000-6.10 18,000-6.09 1,000-6.10 3,000-6.09
3,000-6.10 14,000-6.09 2,000-6.10 7,000-6.09 1,000-6.10
2,000-6.09 Y1,000-6.09 29,000-6.09 Y2,000-6.09
45,000-6.09 Y1,000-6.10 11,000-6.10 15,000-6.08
5,000-6.09 1,000-6.08 6,000-6.09 1,000-6.10 8,000-6.09
1,000-6.10 2,000-6.08 15,000-6.09 62,000-6.10
6,000-6.09 10,000-6.10 Y3,000-6.10 26,000-6.11
20,000-6.12 4,000-6.11 4,000-6.12 3,000-6.11
36,000-6.12 Y1,000-6.12 1,000-6.12 Y1,000-6.12
1,000-6.11 7,000-6.12 1,000-6.11 4,000-6.12 1,000-6.11
Y1,000-6.12 1,000-6.12 Y17,000-6.12 3,000-6.12
3,000-6.11 3,000-6.12 1,000-6.11 3,000-6.12 1,000-6.11
4,000-6.12 Y1,000-6.12 1,000-6.12 1,000-6.11
10,000-6.12 1,000-6.11 1,000-6.12 1,000-6.11 1,000-6.12
2,000-6.11 1,000-6.12 11,000-6.11 2,000-6.12 3,000-6.11
1,000-6.12 1,000-6.11 2,000-6.12 Y3,000-6.11 1,000-6.11
19,000-6.12 Y1,000-6.12 3,000-6.12 3,000-6.11
3,000-6.12 22,000-6.11 Y4,000-6.11 10,000-6.11
Y3,000-6.11 50,000-6.11 15,000-6.10 8,000-6.11
1,000-6.10 3,000-6.11 1,000-6.10 6,000-6.11 Y1,000-6.11
5,000-6.11 2,000-6.10 6,000-6.11 Y3,000-6.11
25,000-6.11 1,000-6.10 5,000-6.11 1,000-6.10 1,000-6.11
Y1,000-6.11 4,000-6.11 1,000-6.10 1,000-6.11 7,000-6.10
Y3,000-6.11 17,000-6.11 6,000-6.10 24,000-6.11
1,000-6.10 8,000-6.11 1,000-6.10 19,000-6.11 5,000-6.10
3,000-6.11 1,000-6.10 7,000-6.11 6,000-6.10 2,000-6.11
3,000-6.10 7,000-6.11 Y1,000-6.10 2,000-6.11 1,000-6.10
8,000-6.11 4,000-6.10 1,000-6.11 1,000-6.10 3,000-6.11
2,000-6.10 Y1,000-6.10 6,000-6.11 1,000-6.10 1,000-6.11
5,000-6.10 1,000-6.11 7,000-6.10 7,000-6.11 2,000-6.10
Y1,000-6.10 7,000-6.11 1,000-6.10 Y2,000-6.10
20,000-6.11 3,000-6.10 1,000-6.11 1,000-6.10
14,000-6.11 1,000-6.10 8,000-6.11 Y1,000-6.10
1,000-6.10 3,000-6.11 2,000-6.10 11,000-6.11 1,000-6.10
10,000-6.11 1,000-6.10 9,000-6.11 1,000-6.10 8,000-6.11
2,000-6.10 8,000-6.11 1,000-6.10 1,000-6.11 Y1,000-6.11
8,000-6.11 3,000-6.10 37,000-6.11 1,000-6.10
17,000-6.11 Y2,000-6.11 6,000-6.11 Y2,000-6.10
4,000-6.10 7,000-6.11 2,000-6.10 1,000-6.11 Y1,000-6.11
1,000-6.10 1,000-6.11 2,000-6.10 7,000-6.11 1,000-6.10
1,000-6.11 1,000-6.10 1,000-6.11 2,000-6.10 8,000-6.11
1,000-6.10 1,000-6.11 Y1,000-6.11 3,000-6.11
Y4,000-6.11 28,000-6.11 2,000-6.10 4,000-6.11
5,000-6.12 2,000-6.11 1,000-6.12 6,000-6.11 19,000-6.12
3,000-6.11 3,000-6.12 6,000-6.11 Y1,000-6.11 3,000-6.11
Y11,000-6.12 1,000-6.12 Y6,000-6.12 4,000-6.12
Y4,000-6.12 1,000-6.12 1,000-6.11 5,000-6.12 3,000-6.11
1,000-6.12 2,000-6.11 12,000-6.12 2,000-6.11 1,000-6.12
1,000-6.11 1,000-6.12 1,000-6.11 1,000-6.12 3,000-6.11
6,000-6.12 1,000-6.11 1,000-6.12 1,000-6.11 2,000-6.12
1,000-6.11 2,000-6.12 2,000-6.11 5,000-6.12 1,000-6.11
1,000-6.12 1,000-6.11 4,000-6.12 Y7,000-6.11
35,000-6.11 1,000-6.12 23,000-6.10 1,000-6.11
1,000-6.10 4,000-6.11 1,000-6.10 8,000-6.11 1,000-6.10
Y8,000-6.10 1,000-6.10 1,000-6.11 2,000-6.10 6,000-6.11
3,000-6.10 2,000-6.11 5,000-6.12 1,000-6.10 10,000-6.12
2,000-6.10 2,000-6.12 2,000-6.10 4,000-6.12 2,000-6.10
8,000-6.12 1,000-6.10 7,000-6.12 ]< U19,000-6.14
981,000-6.14 U80,000-6.14 116,000-6.14 U4,000-6.14
1,607,000-6.14 U26,000-6.14 574,000-6.14 >
152 深圳國際 < U500-14.94 >[ 6,000-14.90 2,500-14.88 4,000-14.92
Y500-14.92 2,500-14.92 6,500-14.94 2,000-14.96
7,500-14.98 500-15.00 3,500-14.98 1,500-15.00
4,500-14.98 1,500-15.00 500-14.98 Y2,000-14.98
500-14.98 10,000-14.96 1,500-14.98 1,500-15.00
2,000-14.98 5,500-15.00 D72-14.82 7,000-15.00
11,000-14.98 10,000-15.00 4,500-15.02 500-15.00
3,000-15.04 8,000-15.02 13,000-15.04 9,000-15.06
9,500-15.08 26,000-15.10 2,000-15.12 500-15.10
5,000-15.12 7,500-15.10 17,000-15.06 500-15.04
2,000-15.06 1,000-15.08 1,000-15.06 Y4,000-15.00
2,500-15.00 3,000-15.04 2,000-14.96 1,000-15.00
500-14.98 500-15.00 6,500-14.96 8,000-14.98
16,500-15.00 500-15.02 500-15.04 6,000-15.02
8,500-15.00 500-14.98 34,000-15.00 27,500-14.98
Y2,000-14.98 3,500-14.98 Y2,000-14.98 1,000-15.00
14,000-14.98 4,000-15.00 500-15.02 Y500-15.02 500-15.02
Y1,000-15.02 2,000-15.02 5,000-15.04 Y500-15.04
1,000-15.04 5,000-15.06 28,000-15.04 10,000-15.02
22,000-15.00 2,500-14.96 13,500-15.00 9,000-14.98
Y1,000-14.98 500-14.98 Y2,000-14.98 500-14.98
Y500-14.98 500-14.98 18,000-14.96 Y500-14.96
3,000-14.96 Y2,500-14.96 1,500-14.96 1,000-14.94
500-14.96 9,000-14.94 29,000-14.92 26,500-14.90
1,000-14.88 11,500-14.90 1,000-14.92 12,000-14.90
23,000-14.88 1,000-14.86 10,500-14.90 1,000-14.88
2,000-14.90 500-14.88 500-14.90 1,500-14.88 500-14.90
1,000-14.88 X500-14.883 10,000-14.90 6,500-14.92
2,000-14.94 1,500-14.92 2,000-14.94 4,000-14.96
500-14.94 Y5,000-14.96 2,000-14.96 Y2,500-14.96
2,000-14.94 500-14.96 500-14.98 500-14.96 1,500-14.98
X500-14.975 4,000-14.96 2,000-14.94 Y500-14.94
500-14.96 X500-14.953 3,500-14.96 500-14.94 7,500-14.96
Y500-14.96 9,500-14.96 ]/-//[ 500-14.94 1,000-14.96
X500-14.953 2,000-14.96 1,500-14.94 2,000-14.96
1,000-14.94 Y500-14.96 500-14.96 1,000-14.94 500-14.96
500-14.94 500-14.96 6,500-14.94 16,000-14.96
1,000-14.98 D228-14.86 4,000-14.98 X500-14.958
24,500-14.98 20,000-15.00 2,500-15.02 1,500-15.00
500-15.02 X500-14.991 5,000-15.02 X500-15.02
14,000-15.02 2,500-15.04 3,000-15.02 1,000-15.04
500-15.02 500-15.00 500-15.04 3,000-15.00 2,000-15.02
2,500-15.00 500-15.02 Y500-15.00 1,000-15.00
Y1,000-15.00 4,000-15.00 500-14.98 16,000-15.00
5,000-15.02 1,500-15.00 500-15.02 1,000-15.00
X500-15.011 1,000-15.02 3,000-15.00 1,000-15.02
1,500-15.00 1,000-15.02 1,000-15.00 500-15.02 500-15.00
2,500-15.02 1,500-15.00 Y1,000-15.00 500-15.00
Y500-15.00 1,500-15.00 500-15.02 500-15.00 1,000-15.02
Y500-15.02 1,500-15.02 13,000-15.00 10,000-14.98
Y1,500-14.98 500-14.98 2,000-14.96 500-14.98 500-14.96
2,000-14.98 500-14.96 X500-14.989 7,000-14.98
16,000-15.00 5,000-15.02 3,000-15.00 500-15.02
6,000-15.00 500-15.02 8,500-14.98 1,000-15.02
55,000-14.96 Y2,000-14.96 500-14.94 4,000-14.96
10,500-14.98 2,000-15.00 Y1,000-15.00 2,000-14.98
Y1,000-15.00 2,000-14.98 500-15.00 Y1,500-14.96
6,000-14.96 1,000-14.98 21,000-14.94 500-14.98
4,500-14.94 1,000-14.98 28,500-14.92 500-14.96
32,000-14.90 3,000-14.96 23,000-14.90 3,000-14.96
1,000-14.90 2,000-14.96 Y500-14.96 11,500-14.96
Y500-14.96 500-14.96 Y1,000-14.96 1,500-14.96
Y500-14.96 22,000-14.96 5,500-14.98 1,500-15.00
4,500-14.98 4,000-15.00 500-14.98 1,000-15.00
1,000-14.98 Y500-14.98 11,000-14.98 Y1,000-14.98
7,000-14.98 Y500-14.96 35,000-14.98 6,000-15.00
X500-14.984 2,500-15.00 1,500-14.98 8,000-15.00
X500-14.998 2,000-15.00 21,000-14.98 Y1,000-14.98
500-15.00 12,000-14.98 1,500-15.00 12,500-14.98
1,500-15.00 9,000-14.98 1,500-15.00 1,500-14.98
500-15.00 6,000-14.98 X500-14.991 Y1,500-14.98
18,500-14.98 500-14.96 2,000-14.98 Y500-14.98 500-14.98
500-15.00 1,000-14.98 500-15.00 3,500-14.98 1,000-15.00
X500-14.982 2,000-15.00 500-14.98 5,000-15.00
D250-14.90 500-15.00 3,000-14.98 1,000-15.00 500-14.98
4,000-15.00 Y1,000-14.98 3,000-14.98 500-15.00
2,500-14.98 5,000-14.96 2,000-14.98 X500-14.98
2,000-14.98 X500-14.98 8,500-14.98 Y500-14.98
X500-14.98 3,000-14.98 5,000-14.96 500-14.98 X500-14.98
1,000-14.96 500-14.98 D278-14.86 500-14.98 X500-14.98
7,500-14.98 7,000-14.96 1,000-14.98 6,500-14.96
1,500-14.98 10,000-14.96 1,000-14.98 D171-14.86
500-14.96 22,000-14.98 500-15.00 1,000-14.98 500-14.96
7,500-14.98 ]< C362-14.90 500-14.98 U4,500-14.98
13,500-14.98 >
153 中國賽特 < >[ 170,000-0.213 26,000-0.212 100,000-0.211
124,000-0.21 ]/-//[ 200,000-0.209 154,000-0.201
100,000-0.20 200,000-0.196 10,000-0.195 300,000-0.19
20,000-0.20 2,000-0.204 30,000-0.205 2,000-0.209
54,000-0.211 Y44,000-0.211 2,000-0.211 100,000-0.209
4,000-0.202 20,000-0.201 10,000-0.20 100,000-0.199
100,000-0.198 100,000-0.196 10,000-0.195 100,000-0.194
10,000-0.20 22,000-0.214 248,000-0.213 ]< >
154 北京控股環境集團 < >[ 20,000-0.72 ]/-//[ Y29,000-0.73 5,000-0.72
41,000-0.73 ]< >
156 力寶華潤 < >[ ]/-//[ 10,000-0.172 350,000-0.174 20,000-0.178
10,000-0.177 ]< >
161 中航國際控股 < 4,000-4.33 >[ 8,000-4.33 20,000-4.36 32,000-4.31
24,000-4.30 14,000-4.31 16,000-4.30 8,000-4.35
26,000-4.32 12,000-4.30 4,000-4.35 8,000-4.36
6,000-4.31 38,000-4.30 10,000-4.31 14,000-4.30
4,000-4.35 36,000-4.30 10,000-4.33 4,000-4.35
18,000-4.32 32,000-4.31 4,000-4.36 ]/-//[ 2,000-4.36
4,000-4.37 18,000-4.33 10,000-4.32 30,000-4.31
2,000-4.30 4,000-4.36 54,000-4.32 2,000-4.31
14,000-4.30 10,000-4.31 20,000-4.30 4,000-4.33
4,000-4.34 50,000-4.31 10,000-4.30 4,000-4.32
4,000-4.33 6,000-4.31 104,000-4.30 4,000-4.32
22,000-4.30 8,000-4.31 6,000-4.32 6,000-4.33
14,000-4.32 6,000-4.31 44,000-4.30 8,000-4.32
18,000-4.31 28,000-4.30 20,000-4.29 18,000-4.28
6,000-4.27 10,000-4.26 6,000-4.28 8,000-4.29
12,000-4.30 2,000-4.32 30,000-4.30 2,000-4.31
4,000-4.33 Y2,000-4.33 8,000-4.31 Y2,000-4.32 ]< >
163 英皇國際 < >[ 2,000-1.67 32,000-1.68 ]/-//[ 84,000-1.67
2,000-1.68 8,000-1.67 2,000-1.68 4,000-1.67 2,000-1.68
2,000-1.67 4,000-1.68 2,000-1.67 4,000-1.68 8,000-1.67 ]
< >
165 中國光大控股 < P4,000-8.952 6,000-8.90 >[ 2,000-8.91 2,000-8.90
32,000-8.91 4,000-8.92 2,000-8.91 4,000-8.92
Y2,000-8.93 42,000-8.93 4,000-8.94 4,000-8.93
2,000-8.96 20,000-8.94 38,000-8.93 18,000-8.92
2,000-8.91 46,000-8.92 6,000-8.91 4,000-8.92
16,000-8.91 10,000-8.92 2,000-8.91 4,000-8.92
64,000-8.91 Y10,000-8.91 12,000-8.91 48,000-8.92
10,000-8.93 2,000-8.92 10,000-8.91 8,000-8.90
14,000-8.91 6,000-8.90 10,000-8.91 66,000-8.90
16,000-8.91 16,000-8.92 10,000-8.91 16,000-8.90
18,000-8.91 2,000-8.92 26,000-8.91 42,000-8.90
28,000-8.89 6,000-8.88 2,000-8.87 8,000-8.86 2,000-8.87
2,000-8.83 20,000-8.86 2,000-8.87 20,000-8.86
18,000-8.87 22,000-8.88 22,000-8.87 8,000-8.86
10,000-8.87 4,000-8.86 10,000-8.87 8,000-8.86
18,000-8.87 4,000-8.88 Y6,000-8.88 Y12,000-8.87
6,000-8.87 4,000-8.86 2,000-8.87 4,000-8.86 20,000-8.87
Y6,000-8.87 6,000-8.87 14,000-8.86 Y4,000-8.86
8,000-8.85 2,000-8.84 Y2,000-8.84 8,000-8.84 4,000-8.85
12,000-8.86 Y4,000-8.86 14,000-8.86 4,000-8.88
22,000-8.89 4,000-8.88 16,000-8.90 6,000-8.89
22,000-8.90 2,000-8.91 8,000-8.89 8,000-8.91
36,000-8.90 50,000-8.91 2,000-8.92 24,000-8.91
10,000-8.90 32,000-8.91 20,000-8.92 40,000-8.93
32,000-8.94 22,000-8.95 26,000-8.96 14,000-8.95
2,000-8.96 26,000-8.94 12,000-8.91 Y4,000-8.91
6,000-8.91 20,000-8.92 20,000-8.91 16,000-8.92
14,000-8.93 20,000-8.92 12,000-8.91 8,000-8.90
10,000-8.89 4,000-8.88 12,000-8.89 Y2,000-8.89
4,000-8.89 2,000-8.91 8,000-8.92 2,000-8.91 2,000-8.89
10,000-8.91 4,000-8.90 4,000-8.89 6,000-8.90
20,000-8.89 6,000-8.88 80,000-8.89 16,000-8.90
X2,000-8.892 4,000-8.90 12,000-8.91 20,000-8.92
Y2,000-8.91 6,000-8.91 X2,000-8.914 2,000-8.91
20,000-8.92 36,000-8.93 10,000-8.94 78,000-8.95
6,000-8.96 58,000-8.97 4,000-8.96 2,000-8.97 2,000-8.96
Y8,000-8.96 6,000-8.96 4,000-8.95 2,000-8.96
16,000-8.95 Y2,000-8.95 16,000-8.95 Y2,000-8.95
106,000-8.96 28,000-8.97 36,000-8.98 ]/-//[ 10,000-8.97
38,000-8.96 4,000-8.97 10,000-8.96 6,000-8.97
6,000-8.96 16,000-8.97 14,000-8.98 4,000-8.97
28,000-8.98 20,000-8.97 20,000-8.98 20,000-8.99
50,000-9.00 6,000-8.99 94,000-9.00 Y2,000-9.00
2,000-9.00 6,000-8.99 40,000-8.98 2,000-8.97
44,000-8.96 42,000-8.95 2,000-8.96 2,000-8.95
26,000-8.94 10,000-8.93 6,000-8.92 2,000-8.94
10,000-8.92 Y2,000-8.92 50,000-8.93 Y2,000-8.93
42,000-8.93 6,000-8.92 Y4,000-8.92 2,000-8.92
6,000-8.93 10,000-8.92 2,000-8.93 18,000-8.92
4,000-8.91 4,000-8.92 X2,000-8.915 64,000-8.92
Y2,000-8.92 10,000-8.92 24,000-8.93 Y4,000-8.93
6,000-8.93 28,000-8.92 4,000-8.93 4,000-8.91
18,000-8.92 20,000-8.91 6,000-8.92 X2,000-8.915
2,000-8.91 16,000-8.92 Y2,000-8.92 26,000-8.92
52,000-8.91 2,000-8.90 Y2,000-8.90 20,000-8.90
12,000-8.91 4,000-8.90 6,000-8.91 28,000-8.90
2,000-8.89 8,000-8.91 10,000-8.90 2,000-8.89
Y2,000-8.89 6,000-8.90 18,000-8.89 Y2,000-8.89
8,000-8.89 10,000-8.90 6,000-8.89 4,000-8.90 6,000-8.89
60,000-8.90 Y2,000-8.90 2,000-8.91 4,000-8.90
24,000-8.91 2,000-8.90 2,000-8.91 2,000-8.90
26,000-8.91 8,000-8.92 4,000-8.91 22,000-8.92
2,000-8.91 18,000-8.93 Y16,000-8.93 16,000-8.93
48,000-8.91 12,000-8.90 4,000-8.91 14,000-8.90
8,000-8.91 12,000-8.90 2,000-8.89 ]< 124,000-8.89
U12,000-8.89 56,000-8.89 >
166 新時代能源 < >[ 100,000-0.059 428,000-0.06 2,000-0.064
202,000-0.062 2,000-0.064 156,000-0.061 34,000-0.059
2,000-0.057 D500-0.052 6,000-0.062 2,000-0.061
4,000-0.06 ]/-//[ 4,000-0.057 D500-0.052 130,000-0.059
60,000-0.057 Y34,000-0.057 474,000-0.057 ]< >
167 IDT INT'L < >[ 618,000-0.043 392,000-0.042 80,000-0.041 ]/-//[
32,000-0.043 500,000-0.042 58,000-0.041 314,000-0.04
40,000-0.039 50,000-0.038 ]< >
168 青島啤酒股份 < P9,260-52.95 >[ 2,000-53.35 2,000-53.10 4,000-52.95
2,000-53.25 2,000-52.85 4,000-53.10 6,000-53.00
X2,000-52.90 Y4,000-53.05 4,000-53.05 2,000-53.15
2,000-53.10 X2,000-53.10 2,000-53.15 2,000-53.05
2,000-52.85 2,000-53.05 6,000-52.85 4,000-52.80
4,000-52.75 Y2,000-52.85 2,000-52.90 4,000-52.75
4,000-52.70 4,000-52.85 2,000-52.65 2,000-52.60
6,000-52.40 4,000-52.65 X2,000-52.475 10,000-52.40
Y2,000-52.40 4,000-52.35 6,000-52.30 2,000-52.35
X2,000-52.30 2,000-52.40 2,000-52.30 2,000-52.25
6,000-52.20 2,000-52.15 2,000-52.20 X2,000-52.20
2,000-52.20 4,000-52.40 6,000-52.50 2,000-52.55
2,000-52.70 2,000-52.80 6,000-52.55 4,000-52.75
4,000-52.60 10,000-52.75 4,000-52.55 Y2,000-52.65
8,000-52.55 10,000-52.70 2,000-52.80 8,000-52.70
2,000-52.60 8,000-52.70 4,000-52.75 8,000-52.80
2,000-52.85 4,000-52.60 2,000-52.55 X2,000-52.50
6,000-52.70 2,000-52.65 2,000-52.70 10,000-52.60
4,000-52.50 2,000-52.55 4,000-52.50 16,000-52.55
Y2,000-52.55 4,000-52.55 4,000-52.60 2,000-52.75
2,000-52.55 6,000-52.80 6,000-52.85 2,000-52.70
4,000-52.85 Y2,000-52.85 2,000-52.85 Y2,000-52.85
4,000-52.90 X2,000-52.85 6,000-52.85 14,000-52.90
4,000-52.95 2,000-52.80 6,000-52.95 X2,000-52.85
16,000-52.90 Y2,000-52.90 6,000-52.90 6,000-52.95 ]/-//
[ Y2,000-52.90 4,000-52.90 Y2,000-52.90 X2,000-52.875
Y2,000-52.75 Y2,000-52.95 12,000-52.95 X2,000-52.95
X2,000-52.975 Y2,000-53.00 6,000-52.95 Y2,000-52.90
4,000-53.00 2,000-52.95 20,000-53.00 10,000-53.05
4,000-53.20 2,000-53.30 2,000-53.25 4,000-53.30
2,000-53.15 2,000-53.30 X2,000-53.15 8,000-53.15
2,000-53.25 4,000-53.10 2,000-53.20 10,000-52.95
2,000-52.90 2,000-52.95 2,000-52.90 2,000-53.10
10,000-53.00 2,000-52.90 8,000-53.00 2,000-53.05
2,000-53.00 2,000-53.05 Y2,000-53.10 2,000-53.10
10,000-53.00 2,000-52.95 2,000-52.90 2,000-52.85
4,000-52.80 4,000-52.90 14,000-52.95 Y2,000-52.95
4,000-52.95 Y2,000-52.95 4,000-53.00 Y2,000-53.00
2,000-53.00 4,000-52.95 8,000-53.00 14,000-52.95
4,000-52.90 2,000-52.95 2,000-52.90 2,000-52.80
2,000-52.85 2,000-52.80 2,000-52.85 10,000-52.80
6,000-52.75 2,000-52.70 2,000-52.80 4,000-52.65
4,000-52.55 2,000-52.65 2,000-52.55 16,000-52.60
2,000-52.65 Y2,000-52.65 4,000-52.65 2,000-52.60
4,000-52.70 4,000-52.75 4,000-52.95 2,000-52.90
8,000-52.70 2,000-52.90 10,000-52.70 6,000-52.75
Y28,000-52.70 4,000-52.85 Y18,000-52.70 4,000-52.85
Y2,000-52.70 4,000-52.70 2,000-52.85 4,000-52.90
2,000-52.80 4,000-52.90 6,000-52.75 2,000-52.85
Y4,000-52.75 4,000-52.85 2,000-52.80 4,000-52.75
4,000-52.80 4,000-52.85 2,000-52.80 2,000-52.85
2,000-52.80 4,000-52.85 ]< U2,000-52.90 10,000-52.90
U2,000-52.90 12,000-52.90 U2,000-52.90 >
169 萬達酒店發展 < >[ 130,000-0.39 Y90,000-0.39 16,000-0.37 30,000-0.39
5,000-0.40 ]/-//[ 152,000-0.395 60,000-0.385
72,000-0.395 1,000-0.38 ]< >
171 銀建國際 < >[ 12,000-1.29 54,000-1.27 2,000-1.28 14,000-1.27 ]
/-//[ 2,000-1.26 10,000-1.27 2,000-1.28 32,000-1.27
12,000-1.26 40,000-1.25 202,000-1.24 4,000-1.25
4,000-1.24 2,000-1.25 48,000-1.24 Y100,000-1.24
14,000-1.25 Y10,000-1.25 38,000-1.25 66,000-1.26
6,000-1.27 2,000-1.26 6,000-1.25 12,000-1.24 ]< >
173 嘉華國際 < P450,000-4.089 P50,000-4.088 >[ 34,000-4.03
51,000-4.00 1,000-4.02 11,000-3.98 1,000-3.95
1,000-3.94 2,000-4.01 1,000-3.98 1,000-4.00 7,000-4.01
Y1,000-4.01 3,000-4.02 Y1,000-4.02 2,000-4.02
X1,000-3.999 Y1,000-4.02 4,000-4.02 2,000-4.03
6,000-4.02 12,000-4.01 Y1,000-4.01 1,000-4.01
7,000-4.02 10,000-4.01 4,000-4.03 1,000-4.01 6,000-4.03
Y1,000-4.03 5,000-4.03 Y1,000-4.03 1,000-4.03
1,000-4.02 15,000-4.01 2,000-3.99 1,000-4.00
30,000-4.01 7,000-4.00 4,000-4.03 Y1,000-4.03
4,000-4.03 1,000-4.00 10,000-4.01 7,000-4.03 7,000-4.02
1,000-4.01 1,000-4.03 2,000-4.02 7,000-4.03 2,000-4.02
1,000-4.03 1,000-4.02 7,000-4.03 1,000-4.02 5,000-4.03
Y1,000-4.03 9,000-4.03 2,000-4.02 5,000-4.03
Y1,000-4.03 11,000-4.03 1,000-4.02 Y1,000-4.02
2,000-4.02 1,000-4.01 1,000-4.02 2,000-4.00 D808-3.95
2,000-4.00 Y6,000-4.00 6,000-4.00 Y6,000-3.99
3,000-3.99 2,000-4.00 4,000-4.01 Y4,000-4.01 1,000-3.99
3,000-4.00 Y5,000-4.00 1,000-4.00 10,000-3.99
1,000-3.98 6,000-3.99 15,000-3.98 7,000-3.99 1,000-3.98
77,000-3.99 Y1,000-3.99 9,000-3.99 Y1,000-3.99
1,000-3.99 Y1,000-3.99 7,000-4.00 2,000-3.99
17,000-4.02 2,000-3.99 7,000-4.02 2,000-4.01 7,000-4.02
Y1,000-4.02 4,000-4.02 2,000-4.01 2,000-4.02 5,000-4.03
X1,000-4.02 1,000-4.03 X1,000-4.03 1,000-4.04
1,000-4.02 2,000-4.04 1,000-4.02 Y1,000-4.02 4,000-4.02
1,000-4.01 1,000-4.00 2,000-4.03 Y3,000-4.03 1,000-4.03
Y6,000-4.03 1,000-4.03 Y5,000-4.03 5,000-4.03
Y4,000-4.03 1,000-4.03 Y1,000-4.03 1,000-4.03
1,000-4.04 1,000-4.02 X1,000-4.03 ]/-//[ 6,000-3.98
2,000-4.01 1,000-4.02 X1,000-4.013 1,000-4.01
3,000-4.02 1,000-4.01 25,000-4.00 2,000-4.02
X1,000-4.002 1,000-4.00 X1,000-4.00 1,000-4.02
Y1,000-4.01 1,000-4.00 3,000-4.01 39,000-4.00
5,000-3.99 4,000-3.98 4,000-4.00 3,000-3.99 Y2,000-3.99
1,000-3.99 X1,000-3.99 2,000-4.00 Y1,000-3.99
1,000-3.99 Y2,000-3.99 2,000-3.99 1,000-4.00
Y4,000-4.00 10,000-4.00 Y3,000-4.00 1,000-4.00
Y4,000-4.00 3,000-3.99 1,000-4.01 X1,000-3.998
10,000-4.01 X1,000-4.01 1,000-4.02 1,000-4.01
X1,000-4.015 93,000-4.01 1,000-4.00 Y2,000-4.01
11,000-4.00 2,000-3.99 X1,000-4.009 5,000-3.99
2,000-4.01 1,000-4.00 1,000-3.99 16,000-4.00 2,000-3.99
5,000-4.00 4,000-3.99 20,000-4.00 2,000-3.99 3,000-4.00
Y2,000-4.00 7,000-4.00 Y1,000-4.00 1,000-4.00
Y1,000-4.00 7,000-4.00 1,000-3.99 1,000-4.01
12,000-4.00 3,000-4.01 4,000-3.99 1,000-4.01 4,000-3.99
8,000-4.00 1,000-4.02 6,000-4.00 7,000-3.99 5,000-3.98
1,000-4.02 2,000-3.99 D697-3.94 9,000-3.99 26,000-4.00
3,000-3.99 X1,000-3.99 4,000-3.99 7,000-4.00
Y1,000-4.00 4,000-3.99 2,000-4.00 5,000-3.99
X1,000-3.994 23,000-4.00 Y4,000-4.00 4,000-4.00
10,000-3.99 1,000-4.00 5,000-3.99 9,000-4.00
15,000-3.99 21,000-4.00 2,000-3.99 7,000-3.98
Y2,000-4.01 4,000-3.99 1,000-4.01 3,000-3.99
Y1,000-3.99 1,000-4.01 8,000-3.99 13,000-3.98
2,000-3.99 14,000-3.98 1,000-4.01 6,000-3.98 1,000-4.01
4,000-3.98 1,000-3.97 ]< 1,000-4.00 U3,000-4.00
53,000-4.00 >
175 吉利汽車 < 69,000-12.00 >[ 2,000-12.08 18,000-12.10 2,000-12.06
2,000-12.08 11,000-12.06 6,000-12.02 5,000-12.00
3,000-12.02 46,000-12.08 3,000-12.04 2,000-12.08
1,000-12.04 3,000-12.08 20,000-12.04 63,000-12.08
Y10,000-12.08 1,000-12.06 130,000-12.08 32,000-12.10
3,000-12.06 2,000-12.12 4,000-12.10 27,000-12.12
15,000-12.16 7,000-12.14 1,000-12.12 1,000-12.16
2,000-12.12 4,000-12.16 5,000-12.12 25,000-12.18
5,000-12.16 91,000-12.18 31,000-12.20 1,000-12.18
7,000-12.20 6,000-12.22 8,000-12.20 1,000-12.22
3,000-12.20 28,000-12.22 1,000-12.20 2,000-12.18
43,000-12.20 7,000-12.18 Y117,000-12.18 104,000-12.18
10,000-12.20 1,000-12.18 3,000-12.16 55,000-12.20
11,000-12.24 20,000-12.26 5,000-12.28 14,000-12.30
2,000-12.26 7,000-12.24 36,000-12.26 1,000-12.24
4,000-12.22 11,000-12.24 27,000-12.22 3,000-12.24
5,000-12.20 14,000-12.22 16,000-12.20 45,000-12.24
Y69,000-12.24 76,000-12.24 D521-12.12 1,000-12.24
24,000-12.26 2,000-12.28 1,000-12.24 1,000-12.28
4,000-12.24 2,000-12.28 10,000-12.26 1,000-12.28
19,000-12.26 Y5,000-12.26 3,000-12.26 4,000-12.28
Y10,000-12.28 28,000-12.28 8,000-12.26 8,000-12.24
1,000-12.26 1,000-12.28 9,000-12.26 111,000-12.24
6,000-12.22 3,000-12.24 6,000-12.22 18,000-12.24
2,000-12.22 52,000-12.24 9,000-12.26 Y2,000-12.26
40,000-12.26 22,000-12.24 2,000-12.22 2,000-12.24
6,000-12.22 2,000-12.24 1,000-12.26 3,000-12.24
48,000-12.26 2,000-12.28 18,000-12.26 47,000-12.28
Y1,000-12.28 19,000-12.28 6,000-12.26 7,000-12.28
3,000-12.30 79,000-12.28 74,000-12.26 13,000-12.24
1,000-12.26 12,000-12.22 8,000-12.20 1,000-12.22
6,000-12.26 17,000-12.24 5,000-12.26 18,000-12.22
2,000-12.24 40,000-12.20 53,000-12.24 41,000-12.26
12,000-12.28 1,000-12.24 1,000-12.28 1,000-12.24
37,000-12.28 1,000-12.30 Y6,000-12.30 15,000-12.28
12,000-12.30 15,000-12.28 5,000-12.30 100,000-12.28
107,000-12.30 89,000-12.32 5,000-12.30 33,000-12.32
31,000-12.30 56,000-12.28 5,000-12.26 52,000-12.28
6,000-12.26 139,000-12.28 2,000-12.30 30,000-12.28
Y1,000-12.28 21,000-12.28 Y1,000-12.28 10,000-12.26
1,000-12.28 15,000-12.26 2,000-12.30 2,000-12.26
13,000-12.28 1,000-12.30 34,000-12.28 9,000-12.26
5,000-12.28 9,000-12.26 3,000-12.28 4,000-12.26
2,000-12.28 Y4,000-12.26 2,000-12.26 4,000-12.28
2,000-12.26 1,000-12.28 143,000-12.26 49,000-12.24
1,000-12.26 1,000-12.24 101,000-12.26 211,000-12.24
134,000-12.22 145,000-12.20 3,000-12.18 4,000-12.20
5,000-12.16 Y54,000-12.16 136,000-12.16 9,000-12.18
9,000-12.22 10,000-12.20 Y1,000-12.20 10,000-12.20
21,000-12.22 Y19,000-12.20 54,000-12.20 1,000-12.18
7,000-12.20 Y100,000-12.20 115,000-12.20 5,000-12.18
1,000-12.20 120,000-12.18 26,000-12.16 3,000-12.14
5,000-12.18 2,000-12.16 81,000-12.18 2,000-12.20
69,000-12.16 1,000-12.18 9,000-12.16 2,000-12.20
2,000-12.18 18,000-12.16 23,000-12.20 11,000-12.18
1,000-12.16 47,000-12.18 2,000-12.20 1,000-12.18
1,000-12.20 6,000-12.18 Y1,000-12.20 3,000-12.20
5,000-12.18 Y1,000-12.20 2,000-12.20 Y2,000-12.20
12,000-12.20 1,000-12.18 1,000-12.20 80,000-12.18
63,000-12.16 29,000-12.14 3,000-12.18 1,000-12.14
31,000-12.16 34,000-12.14 2,000-12.16 22,000-12.12
Y12,000-12.10 4,000-12.12 1,000-12.16 1,000-12.12
1,000-12.14 13,000-12.12 Y3,000-12.12 9,000-12.12
20,000-12.10 2,000-12.14 12,000-12.12 2,000-12.10
Y3,000-12.10 2,000-12.12 2,000-12.10 1,000-12.12
24,000-12.10 Y2,000-12.10 8,000-12.10 63,000-12.12
3,000-12.14 2,000-12.12 3,000-12.14 17,000-12.12
17,000-12.10 13,000-12.12 61,000-12.10 2,000-12.12
3,000-12.10 7,000-12.08 3,000-12.10 2,000-12.08
2,000-12.10 Y1,000-12.10 5,000-12.10 1,000-12.08
2,000-12.10 3,000-12.08 1,000-12.10 3,000-12.08
1,000-12.10 X7,000-12.08 143,000-12.08 Y2,000-12.06
18,000-12.06 9,000-12.08 110,000-12.10 33,000-12.12
1,000-12.14 2,000-12.12 20,000-12.14 97,000-12.12
X6,000-12.10 5,000-12.12 58,000-12.10 X7,000-12.08
2,000-12.08 154,000-12.10 1,000-12.08 1,000-12.12
20,000-12.10 1,000-12.08 151,000-12.10 1,000-12.12
7,000-12.10 4,000-12.12 23,000-12.10 X5,000-12.08
28,000-12.10 X4,000-12.08 185,000-12.08 88,000-12.06
66,000-12.04 4,000-12.06 35,000-12.04 10,000-12.02
Y2,000-12.02 6,000-12.02 6,000-12.06 1,000-12.02
Y1,000-12.04 22,000-12.04 5,000-12.06 20,000-12.04
6,000-12.02 89,000-12.04 1,000-12.02 8,000-12.04
30,000-12.02 1,000-12.04 1,000-12.02 1,000-12.04
20,000-12.02 50,000-12.04 51,000-12.02 7,000-12.00
58,000-12.02 4,000-12.00 11,000-12.02 19,000-12.00
Y2,000-12.00 5,000-12.00 1,000-12.02 Y7,000-12.02
1,000-12.02 Y1,000-12.02 62,000-12.00 47,000-12.02
Y4,000-12.02 7,000-12.02 54,000-12.00 18,000-12.02
Y1,000-12.02 2,000-12.02 Y28,000-12.00 45,000-12.02
3,000-12.00 27,000-12.02 1,000-12.00 4,000-12.02
6,000-12.00 2,000-12.02 2,000-12.00 26,000-12.02
Y2,000-12.00 1,000-12.04 9,000-12.02 1,000-12.00
20,000-12.04 1,000-12.02 2,000-12.04 1,000-12.02
64,000-12.04 4,000-12.06 Y5,000-12.06 19,000-12.06
21,000-12.04 1,000-12.06 4,000-12.04 30,000-12.06
1,000-12.08 50,000-12.04 Y5,000-12.04 8,000-12.04
37,000-12.02 2,000-12.04 13,000-12.06 1,000-12.04
26,000-12.06 2,000-12.04 7,000-12.06 13,000-12.04
22,000-12.06 20,000-12.04 7,000-12.06 5,000-12.04
6,000-12.06 18,000-12.08 6,000-12.06 7,000-12.08
Y10,000-12.06 542,000-12.08 Y4,000-12.06 6,000-12.06
266,000-12.08 185,000-12.10 X7,000-12.08 123,000-12.08
213,000-12.06 30,000-12.04 30,000-12.06 2,000-12.04
2,000-12.06 8,000-12.08 12,000-12.06 Y6,000-12.06
10,000-12.08 14,000-12.06 10,000-12.08 1,000-12.04
2,000-12.06 239,000-12.04 1,000-12.06 202,000-12.04
18,000-12.06 1,000-12.08 5,000-12.04 10,000-12.06
4,000-12.04 20,000-12.06 150,000-12.04 1,000-12.06
10,000-12.04 5,000-12.06 7,000-12.04 Y4,000-12.04
1,000-12.04 1,000-12.06 3,000-12.04 9,000-12.06
6,000-12.04 1,000-12.06 2,000-12.04 2,000-12.06 ]/-//[
1,000-12.04 37,000-12.06 147,000-12.08 1,000-12.06
Y1,000-12.08 19,000-12.08 2,000-12.06 3,000-12.08
1,000-12.06 8,000-12.08 125,000-12.06 1,000-12.04
39,000-12.06 1,000-12.08 1,000-12.06 1,000-12.08
1,000-12.06 1,000-12.08 1,000-12.06 1,000-12.08
1,000-12.06 1,000-12.08 17,000-12.06 11,000-12.08
1,000-12.06 1,000-12.08 1,000-12.06 1,000-12.08
1,000-12.06 91,000-12.08 8,000-12.06 Y1,000-12.06
24,000-12.06 Y1,000-12.06 13,000-12.06 5,000-12.08
12,000-12.06 1,000-12.08 196,000-12.06 329,000-12.08
46,000-12.10 20,000-12.08 11,000-12.12 2,000-12.10
23,000-12.12 Y3,000-12.12 5,000-12.12 6,000-12.10
9,000-12.12 58,000-12.14 25,000-12.16 93,000-12.14
Y1,000-12.14 18,000-12.14 76,000-12.12 12,000-12.14
2,000-12.12 53,000-12.14 6,000-12.16 42,000-12.14
177,000-12.12 15,000-12.10 9,000-12.08 92,000-12.10
2,000-12.12 2,000-12.10 4,000-12.12 2,000-12.14
24,000-12.12 3,000-12.10 15,000-12.12 1,000-12.14
3,000-12.12 1,000-12.14 5,000-12.12 X1,000-12.13
13,000-12.12 Y5,000-12.12 10,000-12.12 1,000-12.14
62,000-12.12 X1,000-12.12 33,000-12.10 Y20,000-12.10
37,000-12.10 1,000-12.12 1,000-12.10 1,000-12.12
2,000-12.10 5,000-12.08 2,000-12.10 10,000-12.08
8,000-12.10 11,000-12.08 3,000-12.10 65,000-12.08
2,000-12.10 15,000-12.08 8,000-12.10 6,000-12.08
62,000-12.10 1,000-12.12 5,000-12.10 41,000-12.12
1,000-12.14 7,000-12.10 1,000-12.12 12,000-12.10
5,000-12.08 Y1,000-12.08 21,000-12.08 6,000-12.10
6,000-12.08 5,000-12.10 Y1,000-12.10 1,000-12.10
Y1,000-12.10 6,000-12.10 3,000-12.08 60,000-12.10
53,000-12.08 68,000-12.10 22,000-12.12 36,000-12.10
D710-11.98 34,000-12.10 1,000-12.08 43,000-12.10
20,000-12.12 2,000-12.14 2,000-12.12 40,000-12.10
1,000-12.12 8,000-12.10 2,000-12.12 79,000-12.10
122,000-12.08 6,000-12.10 49,000-12.08 1,000-12.06
Y1,000-12.06 35,000-12.06 78,000-12.08 5,000-12.10
13,000-12.08 14,000-12.06 1,000-12.08 1,000-12.10
12,000-12.08 2,000-12.10 64,000-12.08 Y1,000-12.08
8,000-12.06 Y17,000-12.06 49,000-12.08 1,000-12.10
10,000-12.08 2,000-12.10 2,000-12.08 4,000-12.10
2,000-12.08 1,000-12.10 1,000-12.08 1,000-12.10
13,000-12.08 30,000-12.10 2,000-12.08 Y1,000-12.08
8,000-12.08 32,000-12.10 4,000-12.08 1,000-12.10
5,000-12.08 Y5,000-12.08 1,000-12.08 2,000-12.10
121,000-12.08 Y33,000-12.06 5,000-12.06 130,000-12.08
2,000-12.10 2,000-12.08 4,000-12.10 1,000-12.08
3,000-12.10 4,000-12.08 1,000-12.10 7,000-12.08
Y1,000-12.08 46,000-12.08 1,000-12.06 12,000-12.08
2,000-12.06 130,000-12.08 1,000-12.10 44,000-12.08
2,000-12.10 28,000-12.08 Y1,000-12.08 54,000-12.08
5,000-12.06 2,000-12.08 1,000-12.06 99,000-12.08
61,000-12.06 14,000-12.08 1,000-12.06 36,000-12.08
Y10,000-12.08 11,000-12.08 1,000-12.10 8,000-12.08
236,000-12.06 78,000-12.04 7,000-12.06 Y17,000-12.04
5,000-12.04 Y4,000-12.04 14,000-12.04 X1,000-12.05
20,000-12.04 1,000-12.02 4,000-12.04 1,000-12.02
3,000-12.04 2,000-12.02 119,000-12.04 51,000-12.06
8,000-12.04 1,000-12.06 1,000-12.04 2,000-12.06
36,000-12.04 6,000-12.06 1,000-12.04 215,000-12.06
Y4,000-12.06 66,000-12.06 10,000-12.08 88,000-12.10
1,000-12.08 Y1,000-12.10 51,000-12.10 6,000-12.08
17,000-12.10 2,000-12.06 7,000-12.08 11,000-12.10
Y29,000-12.10 17,000-12.10 29,000-12.08 10,000-12.06
23,000-12.08 5,000-12.06 1,000-12.08 4,000-12.06
1,000-12.08 16,000-12.06 42,000-12.08 2,000-12.10
100,000-12.08 43,000-12.10 125,000-12.12 30,000-12.10
2,000-12.12 4,000-12.10 102,000-12.08 6,000-12.10
14,000-12.08 23,000-12.10 2,000-12.08 149,000-12.06
18,000-12.04 Y10,000-12.04 140,000-12.04 Y73,000-12.04
435,000-12.04 X2,000-12.05 57,000-12.06 163,000-12.08
33,000-12.06 1,000-12.04 12,000-12.06 11,000-12.08
1,000-12.06 13,000-12.08 16,000-12.10 1,000-12.08
1,000-12.10 1,000-12.08 9,000-12.10 Y4,000-12.10
11,000-12.10 160,000-12.12 20,000-12.10 1,000-12.12
50,000-12.10 1,000-12.14 1,000-12.10 1,000-12.14
4,000-12.10 1,000-12.14 1,000-12.10 1,000-12.14
11,000-12.12 1,000-12.10 1,000-12.12 X1,000-12.13
47,000-12.12 112,000-12.10 4,000-12.12 1,000-12.10
6,000-12.12 3,000-12.10 13,000-12.12 1,000-12.10
20,000-12.12 3,000-12.10 21,000-12.12 7,000-12.10
1,000-12.12 2,000-12.10 1,000-12.12 1,000-12.10
1,000-12.12 5,000-12.10 1,000-12.12 1,000-12.10
10,000-12.12 12,000-12.10 5,000-12.12 4,000-12.10
11,000-12.12 8,000-12.10 1,000-12.12 1,000-12.10
11,000-12.12 14,000-12.10 13,000-12.12 5,000-12.10
2,000-12.12 4,000-12.10 1,000-12.12 3,000-12.10
1,000-12.12 4,000-12.10 1,000-12.12 17,000-12.10
1,000-12.12 4,000-12.10 2,000-12.12 4,000-12.10
1,000-12.12 2,000-12.10 1,000-12.12 3,000-12.10
1,000-12.12 5,000-12.10 2,000-12.12 12,000-12.10
3,000-12.12 5,000-12.10 2,000-12.12 16,000-12.10
1,000-12.12 16,000-12.10 9,000-12.12 23,000-12.10
10,000-12.12 3,000-12.10 21,000-12.12 1,000-12.10
1,000-12.12 5,000-12.10 2,000-12.12 16,000-12.10
1,000-12.12 2,000-12.10 34,000-12.12 4,000-12.10
14,000-12.12 7,000-12.10 23,000-12.12 Y8,000-12.12
4,000-12.12 5,000-12.10 2,000-12.12 12,000-12.10
Y12,000-12.10 X2,000-12.11 8,000-12.12 20,000-12.10
50,000-12.12 4,000-12.10 1,000-12.12 2,000-12.10
1,000-12.12 2,000-12.10 6,000-12.12 2,000-12.10
44,000-12.12 4,000-12.10 12,000-12.12 Y1,000-12.12
5,000-12.12 Y1,000-12.12 135,000-12.12 10,000-12.10
7,000-12.12 2,000-12.10 8,000-12.12 8,000-12.10
21,000-12.12 4,000-12.10 7,000-12.12 6,000-12.10
Y7,000-12.12 31,000-12.12 2,000-12.10 7,000-12.12
22,000-12.10 1,000-12.12 2,000-12.10 26,000-12.12
6,000-12.10 27,000-12.12 5,000-12.10 7,000-12.12
9,000-12.10 17,000-12.12 Y4,000-12.12 1,000-12.12
2,000-12.10 12,000-12.12 1,000-12.10 36,000-12.12
5,000-12.10 1,000-12.12 2,000-12.10 6,000-12.12
1,000-12.14 32,000-12.12 290,000-12.10 14,000-12.08
3,000-12.10 2,000-12.08 1,000-12.10 29,000-12.08
2,000-12.06 391,000-12.08 14,000-12.10 5,000-12.12
13,000-12.10 302,000-12.08 9,000-12.10 302,000-12.08
Y2,000-12.08 13,000-12.08 43,000-12.10 20,000-12.08
6,000-12.10 20,000-12.08 9,000-12.10 4,000-12.08
1,000-12.10 50,000-12.08 X1,000-12.09 27,000-12.08
2,000-12.06 16,000-12.08 2,000-12.06 16,000-12.08
6,000-12.06 10,000-12.08 3,000-12.06 105,000-12.08
Y4,000-12.08 1,000-12.10 Y4,000-12.08 1,000-12.10
Y2,000-12.08 3,000-12.10 Y2,000-12.08 14,000-12.08
5,000-12.10 9,000-12.08 1,000-12.10 2,000-12.08
1,000-12.10 2,000-12.08 5,000-12.10 4,000-12.08
2,000-12.10 1,000-12.08 2,000-12.10 2,000-12.08
4,000-12.10 2,000-12.08 1,000-12.10 51,000-12.08
2,000-12.06 9,000-12.08 1,000-12.06 1,000-12.08
11,000-12.10 2,000-12.08 2,000-12.10 4,000-12.08
1,000-12.10 9,000-12.06 3,000-12.10 2,000-12.08
2,000-12.10 80,000-12.08 23,000-12.06 11,000-12.10 ]<
10,000-12.08 U18,000-12.08 580,000-12.08 U47,000-12.08
554,000-12.08 >
176 先機企業集團 < >[ ]/-//[ 98,000-0.255 52,000-0.26 200,000-0.265
240,000-0.27 60,000-0.275 2,000-0.28 ]< >
177 江蘇寧滬高速公路 < U2,000-10.30 14,000-10.30 >[ 4,000-10.30 4,000-10.24
6,000-10.28 6,000-10.30 Y2,000-10.30 2,000-10.30
2,000-10.28 6,000-10.30 14,000-10.32 16,000-10.34
2,000-10.36 2,000-10.38 14,000-10.36 48,000-10.34
20,000-10.36 26,000-10.34 10,000-10.32 2,000-10.30
Y2,000-10.34 18,000-10.30 2,000-10.28 2,000-10.30
Y2,000-10.30 8,000-10.30 26,000-10.28 6,000-10.26
6,000-10.28 24,000-10.26 2,000-10.24 26,000-10.26
18,000-10.24 20,000-10.26 Y8,000-10.26 4,000-10.26
22,000-10.24 2,000-10.22 30,000-10.26 2,000-10.28
6,000-10.26 Y2,000-10.26 18,000-10.28 24,000-10.26
Y6,000-10.28 10,000-10.28 2,000-10.26 2,000-10.28
2,000-10.30 Y2,000-10.30 34,000-10.28 Y4,000-10.28
2,000-10.28 ]/-//[ 2,000-10.26 20,000-10.28
Y2,000-10.28 28,000-10.28 4,000-10.26 30,000-10.28
6,000-10.30 4,000-10.28 2,000-10.30 6,000-10.28
2,000-10.30 16,000-10.28 2,000-10.26 36,000-10.28
18,000-10.30 6,000-10.32 12,000-10.30 Y4,000-10.30
8,000-10.30 Y2,000-10.30 26,000-10.28 6,000-10.30
38,000-10.28 12,000-10.26 Y2,000-10.26 18,000-10.26
14,000-10.24 2,000-10.26 16,000-10.24 16,000-10.26
Y2,000-10.26 54,000-10.26 18,000-10.28 4,000-10.26
2,000-10.30 Y4,000-10.30 4,000-10.28 30,000-10.30
4,000-10.32 4,000-10.30 6,000-10.28 ]< U4,000-10.28
66,000-10.28 >
178 莎莎國際 < 38,000-1.68 >[ 2,000-1.67 112,000-1.68 32,000-1.69
2,000-1.70 10,000-1.69 4,000-1.70 38,000-1.69
2,000-1.70 2,000-1.69 8,000-1.70 14,000-1.69
72,000-1.68 Y6,000-1.68 6,000-1.68 6,000-1.69
4,000-1.67 6,000-1.68 18,000-1.67 184,000-1.68
Y4,000-1.68 66,000-1.68 Y6,000-1.68 6,000-1.68
Y10,000-1.69 6,000-1.69 20,000-1.68 Y4,000-1.69
8,000-1.68 Y4,000-1.69 14,000-1.69 10,000-1.68
4,000-1.69 20,000-1.68 68,000-1.69 66,000-1.68
Y4,000-1.68 38,000-1.68 294,000-1.69 Y12,000-1.69
32,000-1.69 ]/-//[ 46,000-1.69 Y4,000-1.69 184,000-1.69
Y4,000-1.69 10,000-1.69 Y2,000-1.69 4,000-1.69
Y2,000-1.69 94,000-1.69 Y36,000-1.69 106,000-1.69
Y2,000-1.69 12,000-1.69 Y4,000-1.69 2,000-1.69
100,000-1.68 60,000-1.69 Y10,000-1.69 170,000-1.69
136,000-1.70 Y4,000-1.70 26,000-1.70 18,000-1.69
64,000-1.70 54,000-1.69 32,000-1.70 Y8,000-1.70
134,000-1.70 6,000-1.69 22,000-1.70 14,000-1.69
4,000-1.70 50,000-1.69 Y8,000-1.69 2,000-1.70
Y4,000-1.69 6,000-1.70 10,000-1.69 116,000-1.70
24,000-1.69 2,000-1.70 6,000-1.69 2,000-1.70
38,000-1.69 22,000-1.70 16,000-1.69 4,000-1.70
32,000-1.69 4,000-1.70 4,000-1.69 2,000-1.70 2,000-1.69
122,000-1.70 Y2,000-1.70 120,000-1.70 Y4,000-1.70
22,000-1.70 Y50,000-1.70 114,000-1.70 ]< U4,000-1.70
8,000-1.70 U2,000-1.70 >
179 德昌電機控股 < >[ 1,500-12.92 2,000-12.90 500-13.20 6,000-13.14
11,500-13.16 7,500-13.20 500-13.24 500-13.36 500-13.42
500-13.48 6,000-13.34 500-13.46 18,000-13.30 500-13.28
500-13.20 3,000-13.30 5,500-13.32 1,500-13.36
1,000-13.40 2,500-13.42 1,500-13.44 500-13.42
1,500-13.46 1,000-13.50 6,000-13.42 1,000-13.34
1,000-13.36 500-13.42 500-13.38 6,500-13.42 500-13.46
500-13.42 500-13.48 500-13.44 2,500-13.46 1,500-13.48
500-13.44 2,500-13.46 500-13.48 2,500-13.44 2,500-13.46
8,500-13.44 500-13.46 2,000-13.44 9,000-13.46
2,500-13.48 5,000-13.50 2,000-13.52 1,000-13.54
5,000-13.56 4,500-13.54 500-13.52 500-13.54 500-13.52
1,500-13.54 500-13.56 500-13.58 3,500-13.56 7,500-13.58
1,000-13.60 1,000-13.58 500-13.62 7,000-13.60
3,500-13.58 1,500-13.56 X500-13.57 1,500-13.56
3,000-13.54 2,000-13.52 3,000-13.54 4,500-13.56
10,500-13.58 1,000-13.56 X1,000-13.57 500-13.58
1,500-13.56 500-13.58 2,000-13.56 500-13.58 4,500-13.56
4,000-13.54 4,000-13.52 500-13.54 1,000-13.52 500-13.54
6,000-13.52 500-13.50 D228-13.38 10,000-13.50
15,000-13.52 13,500-13.54 2,000-13.56 24,000-13.54
500-13.56 500-13.54 14,500-13.56 16,500-13.58
17,000-13.60 5,000-13.62 1,000-13.64 500-13.66
28,500-13.64 4,500-13.62 X500-13.61 500-13.62 ]/-//[
4,500-13.60 X500-13.61 4,000-13.60 2,000-13.58
500-13.60 18,000-13.58 1,500-13.56 1,000-13.58
1,000-13.56 500-13.58 2,000-13.56 1,500-13.54
1,000-13.56 1,000-13.54 Y500-13.58 1,000-13.56
500-13.58 6,000-13.56 5,500-13.54 11,500-13.52
2,000-13.50 9,000-13.48 7,500-13.46 1,500-13.44
1,000-13.42 1,000-13.40 1,000-13.38 1,000-13.48
1,000-13.46 3,000-13.44 8,500-13.42 500-13.40
2,000-13.48 4,000-13.50 500-13.52 10,500-13.56
500-13.54 4,000-13.56 4,000-13.58 13,500-13.56
500-13.54 1,000-13.56 2,500-13.54 4,500-13.56
Y500-13.54 1,500-13.56 9,500-13.54 Y500-13.54
31,500-13.54 6,000-13.56 500-13.54 3,000-13.56
51,000-13.54 8,500-13.58 3,000-13.60 500-13.58
1,000-13.60 2,500-13.58 5,500-13.54 500-13.60
8,000-13.54 ]< 9,000-13.54 U500-13.54 8,500-13.54 >
182 協合新能源 < >[ 670,000-0.365 Y80,000-0.365 30,000-0.365
Y60,000-0.365 20,000-0.37 30,000-0.36 30,000-0.365
700,000-0.37 700,000-0.365 3,340,000-0.37 10,000-0.375 ]
/-//[ 10,000-0.37 20,000-0.375 1,150,000-0.37
20,000-0.375 30,000-0.37 10,000-0.375 20,000-0.37
240,000-0.375 Y50,000-0.375 10,000-0.375 ]< >
183 宏輝集團 < >[ 32,000-0.083 8,000-0.082 8,000-0.084 ]/-//[
8,000-0.087 ]< >
185 正商實業 < >[ 1,400,000-0.33 10,000-0.315 20,000-0.33 ]/-//[
310,000-0.33 240,000-0.335 80,000-0.33 50,000-0.335
440,000-0.33 40,000-0.335 10,000-0.34 ]< >
187 京城機電股份 < >[ 2,000-1.43 2,000-1.42 Y2,000-1.39 ]/-//[
Y14,000-1.40 Y2,000-1.42 ]< >
188 新華匯富金融 < >[ 410,000-0.052 800,000-0.051 160,000-0.052 ]/-//[
160,000-0.052 ]< >
189 東岳集團 < P21,000-3.728 14,000-3.68 >[ 2,000-3.71 7,000-3.72
2,000-3.73 8,000-3.72 1,000-3.71 2,000-3.70 2,000-3.69
1,000-3.71 8,000-3.69 2,000-3.68 9,000-3.69 1,000-3.68
86,000-3.70 9,000-3.71 2,000-3.73 2,000-3.74 2,000-3.73
1,000-3.72 1,000-3.71 1,000-3.74 53,000-3.71
X11,000-3.71 129,000-3.71 3,000-3.74 12,000-3.71
103,000-3.70 76,000-3.69 9,000-3.71 2,000-3.70
9,000-3.71 1,000-3.70 38,000-3.71 1,000-3.70
13,000-3.71 2,000-3.70 2,000-3.71 145,000-3.70
12,000-3.71 1,000-3.70 5,000-3.71 2,000-3.70
77,000-3.71 1,000-3.72 3,000-3.70 4,000-3.71 1,000-3.70
1,000-3.72 1,000-3.70 Y1,000-3.71 1,000-3.70 1,000-3.72
3,000-3.71 1,000-3.70 4,000-3.71 4,000-3.70 X1,000-3.70
5,000-3.70 2,000-3.71 2,000-3.70 X1,000-3.702
1,000-3.70 2,000-3.71 2,000-3.70 6,000-3.71
108,000-3.70 Y1,000-3.70 90,000-3.70 2,000-3.71
52,000-3.70 1,000-3.71 30,000-3.70 3,000-3.71
4,000-3.70 X1,000-3.70 10,000-3.70 26,000-3.71
14,000-3.70 1,000-3.71 1,000-3.70 1,000-3.71 1,000-3.70
1,000-3.71 1,000-3.70 1,000-3.71 11,000-3.70 2,000-3.71
1,000-3.70 1,000-3.71 2,000-3.70 1,000-3.71 2,000-3.70
1,000-3.71 X2,000-3.70 4,000-3.70 8,000-3.71 1,000-3.70
1,000-3.71 1,000-3.70 X2,000-3.70 1,000-3.70 1,000-3.71
1,000-3.70 1,000-3.71 3,000-3.70 2,000-3.71 1,000-3.70
1,000-3.71 5,000-3.70 1,000-3.71 X2,000-3.70
219,000-3.71 4,000-3.72 168,000-3.71 9,000-3.72
1,000-3.71 1,000-3.72 3,000-3.71 60,000-3.72
32,000-3.73 22,000-3.74 4,000-3.76 21,000-3.75
12,000-3.74 18,000-3.73 X2,000-3.73 1,000-3.73
1,000-3.74 4,000-3.73 1,000-3.74 ]/-//[ X4,000-3.73
14,000-3.73 2,000-3.72 X2,000-3.729 1,000-3.72
6,000-3.73 58,000-3.74 12,000-3.75 151,000-3.74
1,000-3.76 6,000-3.74 4,000-3.73 185,000-3.76
3,000-3.77 15,000-3.76 1,000-3.77 16,000-3.76
1,000-3.77 Y3,000-3.77 4,000-3.76 41,000-3.77
5,000-3.78 5,000-3.77 4,000-3.76 1,000-3.78
X1,000-3.771 1,000-3.76 13,000-3.77 11,000-3.78
1,000-3.77 2,000-3.78 X2,000-3.775 X1,000-3.779
7,000-3.78 X2,000-3.77 1,000-3.78 6,000-3.77 1,000-3.78
275,000-3.77 11,000-3.78 86,000-3.77 96,000-3.76
X2,000-3.75 52,000-3.76 28,000-3.77 1,000-3.76
X2,000-3.76 33,000-3.76 X1,000-3.761 3,000-3.76
1,000-3.77 13,000-3.76 X1,000-3.761 1,000-3.76
X2,000-3.76 2,000-3.76 1,000-3.77 X1,000-3.77
16,000-3.76 X2,000-3.761 41,000-3.76 X1,000-3.76
65,000-3.76 25,000-3.77 125,000-3.76 1,000-3.77
X1,000-3.761 8,000-3.77 11,000-3.76 2,000-3.77
X1,000-3.765 1,000-3.76 X1,000-3.76 8,000-3.76
X2,000-3.76 2,000-3.76 X2,000-3.76 D13-3.70 1,000-3.76
1,000-3.77 33,000-3.76 X2,000-3.76 2,000-3.76
2,000-3.77 2,000-3.76 X1,000-3.763 X2,000-3.76
18,000-3.76 X2,000-3.76 28,000-3.76 340,000-3.75
X2,000-3.74 X1,000-3.751 1,000-3.74 50,000-3.76
250,000-3.77 29,000-3.78 74,000-3.77 11,000-3.76
15,000-3.75 36,000-3.76 40,000-3.75 40,000-3.74
23,000-3.75 3,000-3.74 8,000-3.73 26,000-3.72
10,000-3.71 14,000-3.75 52,000-3.76 1,000-3.77
3,000-3.76 2,000-3.77 10,000-3.76 ]< 16,000-3.77 >
190 香港建設（控股） < >[ D2-4.76 10,000-4.80 1,000-4.88 2,000-4.89 D40-4.77
1,000-4.81 1,000-4.89 D936-4.78 3,000-4.88 4,000-4.86
20,000-4.83 2,000-4.88 ]/-//[ 2,000-4.87 1,000-4.88
2,000-4.84 D992-4.76 1,000-4.80 3,000-4.87 ]< >
191 麗新國際 < >[ 3,000-8.86 1,000-8.85 1,000-8.77 D294-8.61 ]/-//[
20,000-8.65 30,000-8.62 7,000-8.58 ]< >
194 廖創興企業 < >[ 16,000-10.68 6,000-10.62 6,000-10.60 4,000-10.58
10,000-10.54 4,000-10.52 2,000-10.50 2,000-10.52 ]/-//[
12,000-10.52 12,000-10.56 8,000-10.54 6,000-10.52
48,000-10.50 32,000-10.48 16,000-10.54 2,000-10.52 ]< >
195 綠科科技國際 < >[ ]/-//[ 10,000-0.054 ]< >
196 宏華集團 < 22,000-0.57 >[ 20,000-0.58 140,000-0.56 104,000-0.57 ]
/-//[ 60,000-0.57 10,000-0.56 107,000-0.57 100,000-0.56
72,000-0.57 ]< >
197 亨泰 < >[ 10,000-0.201 D1,025-0.181 195,000-0.204
175,000-0.203 D101-0.182 100,000-0.204 ]/-//[
5,000-0.204 155,000-0.20 ]< >
199 德祥地產 < >[ 2,000-1.24 48,000-1.22 11,000-1.24 7,000-1.25
2,000-1.26 2,000-1.25 2,000-1.26 ]/-//[ Y41,000-1.25
32,000-1.24 Y27,000-1.24 13,000-1.24 ]< >
200 新濠國際發展 < 10,000-17.36 >[ 1,000-17.32 1,000-17.48 5,000-17.38
2,000-17.34 4,000-17.32 Y1,000-17.32 3,000-17.32
5,000-17.30 Y1,000-17.28 2,000-17.24 Y1,000-17.24
4,000-17.22 2,000-17.20 2,000-17.18 1,000-17.16
3,000-17.12 2,000-17.10 1,000-17.12 1,000-17.28
1,000-17.22 Y1,000-17.22 5,000-17.24 1,000-17.22
1,000-17.26 1,000-17.14 Y1,000-17.14 1,000-17.14
1,000-17.24 2,000-17.20 X1,000-17.18 7,000-17.20
1,000-17.16 2,000-17.20 Y3,000-17.20 4,000-17.20
Y1,000-17.20 3,000-17.20 2,000-17.22 X2,000-17.21
7,000-17.20 X1,000-17.19 1,000-17.20 9,000-17.18
6,000-17.16 1,000-17.14 Y1,000-17.16 1,000-17.14
1,000-17.16 Y1,000-17.14 1,000-17.14 3,000-17.16
1,000-17.14 X1,000-17.15 6,000-17.16 1,000-17.14
X1,000-17.15 2,000-17.14 3,000-17.12 1,000-17.10
1,000-17.12 12,000-17.10 2,000-17.08 1,000-17.10
3,000-17.06 Y1,000-17.06 2,000-17.10 1,000-17.06
2,000-17.04 1,000-17.06 2,000-17.04 1,000-17.02
1,000-17.00 2,000-17.08 2,000-17.02 X2,000-17.05
11,000-17.08 1,000-17.04 1,000-17.08 1,000-17.04
1,000-17.08 X1,000-17.06 2,000-17.08 Y3,000-17.08
71,000-17.08 11,000-17.10 2,000-17.12 4,000-17.14
7,000-17.18 10,000-17.16 27,000-17.20 3,000-17.22
7,000-17.28 12,000-17.22 1,000-17.28 3,000-17.20
3,000-17.28 1,000-17.20 Y1,000-17.28 2,000-17.28
Y1,000-17.28 1,000-17.28 1,000-17.22 2,000-17.28
X2,000-17.25 Y1,000-17.22 2,000-17.22 1,000-17.20
1,000-17.22 X3,000-17.23 11,000-17.26 1,000-17.22
7,000-17.26 1,000-17.22 X1,000-17.24 1,000-17.26
Y1,000-17.22 9,000-17.22 Y1,000-17.20 9,000-17.20
1,000-17.22 17,000-17.20 1,000-17.24 3,000-17.20
1,000-17.24 1,000-17.20 3,000-17.18 1,000-17.16
5,000-17.14 1,000-17.18 2,000-17.12 3,000-17.18
Y1,000-17.18 3,000-17.18 X1,000-17.14 X2,000-17.13
2,000-17.10 1,000-17.08 X1,000-17.12 5,000-17.16
1,000-17.08 1,000-17.16 3,000-17.12 1,000-17.10
3,000-17.12 X1,000-17.11 5,000-17.10 X1,000-17.11
1,000-17.10 1,000-17.12 X1,000-17.11 1,000-17.12
X2,000-17.11 1,000-17.12 X1,000-17.11 24,000-17.12
1,000-17.14 Y1,000-17.14 X3,000-17.13 7,000-17.14
Y1,000-17.14 X3,000-17.14 6,000-17.14 Y2,000-17.14
1,000-17.16 1,000-17.14 X1,000-17.15 2,000-17.16
X2,000-17.15 8,000-17.16 1,000-17.18 X1,000-17.17
2,000-17.18 X1,000-17.17 3,000-17.18 X1,000-17.17
9,000-17.18 9,000-17.20 3,000-17.22 2,000-17.24
Y1,000-17.24 X2,000-17.23 1,000-17.26 X2,000-17.23
9,000-17.26 4,000-17.28 X1,000-17.27 2,000-17.30
X1,000-17.27 1,000-17.30 X1,000-17.28 10,000-17.30
4,000-17.32 2,000-17.34 1,000-17.32 1,000-17.30
X1,000-17.31 2,000-17.32 13,000-17.30 Y1,000-17.30
1,000-17.30 Y1,000-17.28 2,000-17.26 X1,000-17.28
1,000-17.26 1,000-17.28 1,000-17.20 1,000-17.26
2,000-17.20 1,000-17.26 X2,000-17.23 2,000-17.26
1,000-17.20 X1,000-17.23 X1,000-17.24 2,000-17.28
2,000-17.30 X1,000-17.26 3,000-17.30 1,000-17.32
11,000-17.30 1,000-17.32 2,000-17.30 2,000-17.20
X2,000-17.25 1,000-17.30 ]/-//[ X3,000-17.28
1,000-17.26 5,000-17.28 1,000-17.30 1,000-17.26
9,000-17.30 X2,000-17.30 2,000-17.28 X1,000-17.29
1,000-17.30 X1,000-17.29 Y1,000-17.28 4,000-17.28
2,000-17.30 1,000-17.28 X1,000-17.29 1,000-17.28
X1,000-17.28 15,000-17.30 4,000-17.32 1,000-17.36
1,000-17.30 3,000-17.36 X2,000-17.33 X1,000-17.35
1,000-17.34 X1,000-17.35 4,000-17.32 X2,000-17.35
5,000-17.38 1,000-17.40 1,000-17.34 3,000-17.40
4,000-17.42 1,000-17.44 7,000-17.42 3,000-17.46
X2,000-17.43 1,000-17.52 1,000-17.46 Y1,000-17.52
X1,000-17.49 7,000-17.46 1,000-17.50 1,000-17.46
2,000-17.50 3,000-17.46 X2,000-17.49 4,000-17.46
Y1,000-17.46 1,000-17.46 Y1,000-17.46 1,000-17.46
2,000-17.48 2,000-17.44 1,000-17.48 2,000-17.44
Y3,000-17.44 1,000-17.44 Y2,000-17.44 1,000-17.44
2,000-17.46 1,000-17.44 1,000-17.46 2,000-17.44
2,000-17.42 1,000-17.46 X1,000-17.44 2,000-17.42
1,000-17.46 2,000-17.40 X1,000-17.40 1,000-17.42
1,000-17.44 3,000-17.38 X1,000-17.39 2,000-17.42
X6,000-17.39 Y7,000-17.42 13,000-17.42 1,000-17.44
2,000-17.48 X3,000-17.47 1,000-17.50 X1,000-17.47
Y1,000-17.48 4,000-17.48 23,000-17.44 3,000-17.42
1,000-17.44 7,000-17.42 2,000-17.40 2,000-17.44
3,000-17.40 1,000-17.44 X1,000-17.42 1,000-17.42
1,000-17.40 6,000-17.42 X1,000-17.42 2,000-17.40
X9,000-17.42 2,000-17.40 Y2,000-17.40 2,000-17.40
1,000-17.42 2,000-17.40 1,000-17.38 Y1,000-17.40
1,000-17.40 2,000-17.38 1,000-17.40 1,000-17.38
X3,000-17.39 3,000-17.38 X2,000-17.37 3,000-17.36
1,000-17.38 X2,000-17.37 2,000-17.38 X2,000-17.37
6,000-17.36 X1,000-17.35 7,000-17.34 2,000-17.32
2,000-17.34 X1,000-17.32 2,000-17.32 2,000-17.30
69,000-17.32 3,000-17.30 X4,000-17.31 1,000-17.32
3,000-17.34 Y3,000-17.36 2,000-17.36 4,000-17.38
1,000-17.36 6,000-17.38 1,000-17.42 X1,000-17.40
3,000-17.42 X2,000-17.40 4,000-17.42 1,000-17.46
X6,000-17.44 3,000-17.44 2,000-17.46 1,000-17.42
1,000-17.46 X1,000-17.45 1,000-17.46 X1,000-17.45
4,000-17.44 X1,000-17.45 36,000-17.46 5,000-17.48
1,000-17.46 8,000-17.50 19,000-17.56 Y2,000-17.54
2,000-17.56 4,000-17.54 Y1,000-17.54 2,000-17.54
Y1,000-17.54 1,000-17.58 3,000-17.60 7,000-17.62
1,000-17.64 Y5,000-17.58 12,000-17.58 4,000-17.64
1,000-17.58 Y1,000-17.64 1,000-17.60 1,000-17.64
1,000-17.62 7,000-17.60 1,000-17.62 X2,000-17.60
7,000-17.58 Y1,000-17.56 4,000-17.56 X1,000-17.57
1,000-17.54 X1,000-17.56 1,000-17.56 X2,000-17.57
2,000-17.58 1,000-17.56 X1,000-17.57 3,000-17.58
7,000-17.60 X1,000-17.59 3,000-17.60 X1,000-17.59
6,000-17.60 X1,000-17.59 13,000-17.58 X4,000-17.58
1,000-17.58 Y1,000-17.58 2,000-17.58 1,000-17.60
Y1,000-17.58 1,000-17.60 X1,000-17.59 1,000-17.60
3,000-17.58 X1,000-17.56 3,000-17.58 X1,000-17.57
1,000-17.58 X1,000-17.56 1,000-17.58 1,000-17.56
Y1,000-17.56 X1,000-17.57 1,000-17.58 X1,000-17.57
5,000-17.58 1,000-17.60 X1,000-17.58 Y1,000-17.60
1,000-17.62 X1,000-17.58 1,000-17.60 1,000-17.62
X1,000-17.62 Y1,000-17.62 3,000-17.62 Y1,000-17.62
2,000-17.62 Y1,000-17.62 Y1,000-17.60 X2,000-17.60
1,000-17.60 X4,000-17.61 3,000-17.60 Y1,000-17.60
3,000-17.60 Y1,000-17.60 1,000-17.60 Y1,000-17.60
2,000-17.60 Y2,000-17.60 1,000-17.58 3,000-17.60
2,000-17.62 1,000-17.60 1,000-17.58 1,000-17.60
X1,000-17.59 X2,000-17.60 1,000-17.58 X3,000-17.59
2,000-17.58 X1,000-17.58 1,000-17.60 Y1,000-17.60
1,000-17.58 Y1,000-17.60 X1,000-17.59 8,000-17.58
4,000-17.60 2,000-17.58 1,000-17.60 Y3,000-17.58
1,000-17.56 1,000-17.54 X4,000-17.55 X2,000-17.54
X2,000-17.55 1,000-17.54 X2,000-17.55 1,000-17.54
X1,000-17.55 1,000-17.54 X1,000-17.55 3,000-17.54
X1,000-17.55 1,000-17.54 X1,000-17.55 3,000-17.54
X1,000-17.55 1,000-17.54 Y1,000-17.54 2,000-17.56
X1,000-17.55 4,000-17.54 Y1,000-17.52 3,000-17.56
1,000-17.50 1,000-17.56 2,000-17.50 1,000-17.56
2,000-17.50 Y1,000-17.52 2,000-17.50 2,000-17.52
Y1,000-17.56 ]< U12,000-17.56 8,000-17.56 U1,000-17.56
1,000-17.56 U1,000-17.56 10,000-17.56 U7,000-17.56
9,000-17.56 U2,000-17.56 13,000-17.56 >
201 華大酒店 < >[ 2,000-0.16 58,000-0.141 104,000-0.14 58,000-0.139
88,000-0.14 58,000-0.141 ]/-//[ 58,000-0.14
98,000-0.141 138,000-0.138 100,000-0.137 2,000-0.144
940,000-0.139 2,000-0.144 98,000-0.137 ]< >
202 潤中國際控股 < P4,500-0.19 >[ D2,000-0.186 155,000-0.197 5,000-0.20
155,000-0.197 165,000-0.196 10,000-0.198 70,000-0.199
50,000-0.20 40,000-0.197 35,000-0.196 15,000-0.195 ]/-//
[ X5,000-0.197 5,000-0.199 10,000-0.198 X5,000-0.197
5,000-0.199 30,000-0.196 240,000-0.197 990,000-0.198
5,000-0.20 X5,000-0.198 ]< >
204 中國投資開發 < >[ 120,000-0.091 ]/-//[ 20,000-0.09 D10,000-0.07
20,000-0.145 ]< >
205 財訊傳媒 < >[ 400,000-0.017 ]/-//[ 640,000-0.017 1,360,000-0.016
1,340,000-0.017 40,000-0.016 20,000-0.017 ]< >
207 大悅城地產 < >[ 262,000-0.84 6,000-0.85 146,000-0.84 Y20,000-0.84
8,000-0.84 ]/-//[ 288,000-0.85 76,000-0.84 6,000-0.83
2,000-0.84 2,000-0.83 60,000-0.84 10,000-0.83 ]< >
208 保利達資產 < >[ 10,000-0.98 200,000-0.99 280,000-0.98 200,000-0.99
215,000-0.98 300,000-0.99 ]/-//[ D200-0.95 120,000-0.98
5,000-0.99 300,000-0.98 10,000-0.99 130,000-0.98
300,000-0.99 100,000-0.98 10,000-0.99 ]< >
210 達芙妮國際 < >[ 40,000-0.30 70,000-0.295 70,000-0.305 184,000-0.31
168,000-0.315 78,000-0.32 38,000-0.30 300,000-0.305
88,000-0.30 200,000-0.295 1,000,000-0.305 342,000-0.29
2,000-0.295 8,000-0.29 1,018,000-0.285 2,000-0.29
20,000-0.285 8,000-0.29 762,000-0.285 300,000-0.29
336,000-0.295 60,000-0.30 274,000-0.305 256,000-0.31
3,074,000-0.315 20,000-0.31 4,980,000-0.315 50,000-0.30
20,000-0.315 10,000-0.31 2,040,000-0.315 10,000-0.31
Y50,000-0.31 180,000-0.31 150,000-0.305 406,000-0.30
20,000-0.31 200,000-0.30 200,000-0.305 160,000-0.30
50,000-0.295 6,000-0.305 50,000-0.30 68,000-0.305
12,000-0.30 320,000-0.295 426,000-0.29 62,000-0.285
Y10,000-0.29 140,000-0.295 20,000-0.30 18,000-0.295
2,000-0.30 26,000-0.295 150,000-0.30 206,000-0.295
794,000-0.29 98,000-0.295 414,000-0.30 202,000-0.295
12,000-0.30 2,000-0.295 4,000-0.30 2,000-0.295 ]/-//[
8,000-0.295 14,000-0.30 90,000-0.295 4,000-0.30
158,000-0.295 262,000-0.29 Y38,000-0.29 240,000-0.295
3,062,000-0.30 10,000-0.295 734,000-0.30 304,000-0.305
Y22,000-0.305 50,000-0.30 32,000-0.295 2,000-0.30
Y100,000-0.30 424,000-0.295 212,000-0.29 170,000-0.295
278,000-0.30 50,000-0.305 2,000-0.30 508,000-0.295
222,000-0.30 588,000-0.305 180,000-0.30 806,000-0.295
Y200,000-0.295 214,000-0.295 Y50,000-0.295 20,000-0.295
236,000-0.29 40,000-0.295 954,000-0.29 1,002,000-0.285
784,000-0.28 Y10,000-0.28 480,000-0.28 94,000-0.285
580,000-0.28 636,000-0.285 564,000-0.29 432,000-0.285
222,000-0.29 288,000-0.295 434,000-0.29 6,322,000-0.295
1,924,000-0.30 6,000-0.295 2,960,000-0.30 176,000-0.295
80,000-0.29 92,000-0.295 18,000-0.30 102,000-0.295
546,000-0.29 10,000-0.295 320,000-0.29 50,000-0.295 ]< >
211 STYLAND HOLD < >[ 20,000-0.049 470,000-0.048 20,000-0.049 ]/-//[
40,000-0.049 ]< >
213 NATIONAL ELEC H < >[ 20,000-1.16 ]/-//[ 52,000-1.16 4,000-1.19 ]< >
214 匯漢控股 < >[ 6,000-1.21 ]/-//[ D1,590-1.21 2,000-1.25 ]< >
215 和記電訊香港 < >[ 250,000-1.31 10,000-1.33 18,000-1.32 46,000-1.31
24,000-1.32 20,000-1.31 16,000-1.32 50,000-1.31
36,000-1.32 36,000-1.31 2,000-1.32 132,000-1.31
Y12,000-1.31 6,000-1.32 12,000-1.31 38,000-1.32
58,000-1.31 2,000-1.32 6,000-1.31 2,000-1.32 ]/-//[
2,000-1.31 24,000-1.32 82,000-1.31 18,000-1.30
2,000-1.31 2,000-1.32 150,000-1.31 2,000-1.32
2,000-1.31 8,000-1.32 Y10,000-1.32 42,000-1.32
Y18,000-1.32 210,000-1.32 284,000-1.31 2,000-1.30
148,000-1.31 2,000-1.30 76,000-1.31 2,000-1.32
40,000-1.31 Y2,000-1.31 10,000-1.30 8,000-1.32
136,000-1.31 ]< 54,000-1.31 >
216 建業實業 < >[ 4,000-2.42 ]/-//[ ]< >
217 中國誠通發展集團 < >[ 130,000-0.226 20,000-0.225 20,000-0.223
20,000-0.22 Y60,000-0.22 50,000-0.219 20,000-0.218
20,000-0.215 2,000-0.218 ]/-//[ 354,000-0.218
18,000-0.225 12,000-0.226 20,000-0.222 20,000-0.22
20,000-0.216 34,000-0.215 6,000-0.214 ]< >
218 申萬宏源香港 < >[ 10,000-1.20 10,000-1.21 10,000-1.22 10,000-1.19
50,000-1.20 ]/-//[ 50,000-1.20 5,000-1.21 5,000-1.22
60,000-1.23 20,000-1.24 ]< >
219 順豪物業 < >[ 2,000-2.14 10,000-2.15 14,000-2.14 8,000-2.13
10,000-2.10 10,000-2.09 ]/-//[ 6,000-2.09 2,000-2.02
6,000-2.04 10,000-2.03 10,000-2.02 ]< >
220 統一企業中國 < U1,000-8.71 3,000-8.71 >[ 5,000-8.73 1,000-8.72
3,000-8.71 1,000-8.69 2,000-8.68 2,000-8.67 5,000-8.70
3,000-8.71 1,000-8.72 1,000-8.73 Y2,000-8.73 1,000-8.72
2,000-8.71 3,000-8.70 Y3,000-8.71 2,000-8.72 1,000-8.68
2,000-8.71 1,000-8.72 7,000-8.73 4,000-8.70 Y3,000-8.69
2,000-8.69 1,000-8.71 2,000-8.72 1,000-8.73 1,000-8.72
13,000-8.70 4,000-8.72 9,000-8.71 5,000-8.70
Y1,000-8.70 3,000-8.70 4,000-8.69 3,000-8.70 3,000-8.71
1,000-8.70 1,000-8.72 1,000-8.73 4,000-8.74 21,000-8.77
1,000-8.73 6,000-8.75 12,000-8.76 2,000-8.75
Y1,000-8.75 5,000-8.75 1,000-8.77 2,000-8.78
Y1,000-8.78 2,000-8.78 9,000-8.77 1,000-8.75 4,000-8.78
7,000-8.80 1,000-8.79 Y1,000-8.79 5,000-8.79 5,000-8.76
6,000-8.77 1,000-8.78 6,000-8.79 5,000-8.80 3,000-8.81
Y1,000-8.81 9,000-8.80 1,000-8.83 Y1,000-8.82
1,000-8.82 6,000-8.80 3,000-8.82 1,000-8.83 3,000-8.82
1,000-8.81 1,000-8.83 3,000-8.84 2,000-8.85 1,000-8.86
1,000-8.88 3,000-8.89 Y2,000-8.88 4,000-8.88 1,000-8.87
Y1,000-8.87 5,000-8.86 1,000-8.85 2,000-8.86 1,000-8.88
1,000-8.86 12,000-8.85 9,000-8.84 2,000-8.83 3,000-8.84
1,000-8.88 4,000-8.85 19,000-8.86 8,000-8.89 3,000-8.88
6,000-8.87 1,000-8.88 Y1,000-8.87 2,000-8.86 4,000-8.85
5,000-8.84 8,000-8.85 34,000-8.87 Y1,000-8.88
6,000-8.88 Y13,000-8.88 4,000-8.88 Y1,000-8.89
1,000-8.90 1,000-8.87 1,000-8.89 1,000-8.88 2,000-8.90
Y2,000-8.90 1,000-8.90 3,000-8.89 Y1,000-8.89
9,000-8.89 8,000-8.88 12,000-8.87 7,000-8.88 1,000-8.90
20,000-8.91 1,000-8.92 4,000-8.95 Y1,000-8.95
5,000-8.95 6,000-8.94 1,000-8.93 1,000-8.91 16,000-8.90
33,000-8.91 7,000-8.90 15,000-8.91 1,000-8.92
8,000-8.93 3,000-8.94 1,000-8.95 13,000-8.96 2,000-8.98
9,000-8.99 7,000-8.98 13,000-8.97 7,000-8.96 7,000-8.95
1,000-8.96 6,000-8.95 3,000-8.94 Y2,000-8.94 1,000-8.94
Y1,000-8.94 2,000-8.94 8,000-8.93 3,000-8.92 7,000-8.93
11,000-8.94 4,000-8.93 Y1,000-8.93 3,000-8.93
3,000-8.94 13,000-8.93 1,000-8.94 4,000-8.93
10,000-8.94 1,000-8.95 1,000-8.94 4,000-8.95 1,000-8.96
9,000-8.98 1,000-8.99 9,000-8.98 8,000-8.99 3,000-8.98
3,000-8.99 2,000-8.98 3,000-8.99 17,000-8.98 5,000-8.97
4,000-8.96 1,000-8.97 8,000-8.95 12,000-8.97 1,000-8.98
Y2,000-8.98 12,000-8.98 6,000-8.99 14,000-8.98
5,000-8.97 Y1,000-8.97 4,000-8.96 18,000-8.97
4,000-8.98 16,000-8.97 Y1,000-8.97 44,000-8.97
20,000-8.96 3,000-8.97 8,000-8.96 Y1,000-8.96
14,000-8.96 Y4,000-8.96 1,000-8.96 25,000-8.95
10,000-8.96 Y1,000-8.96 6,000-8.96 4,000-8.97
8,000-8.98 14,000-8.97 Y5,000-8.97 4,000-8.97
Y1,000-8.97 2,000-8.97 1,000-8.98 11,000-8.97
Y1,000-8.97 11,000-8.97 14,000-8.98 1,000-8.99
X2,000-8.98 1,000-8.98 Y1,000-8.98 4,000-8.98
13,000-8.97 2,000-8.98 10,000-8.96 1,000-8.97
5,000-8.95 6,000-8.96 1,000-8.94 7,000-8.93 1,000-8.92
5,000-8.93 Y3,000-8.93 10,000-8.93 8,000-8.94
14,000-8.95 4,000-8.96 12,000-8.95 14,000-8.94
21,000-8.95 23,000-8.96 10,000-8.97 18,000-8.98
29,000-8.97 41,000-8.96 2,000-8.97 10,000-8.96
17,000-8.95 7,000-8.94 1,000-8.93 3,000-8.94
13,000-8.93 Y3,000-8.93 3,000-8.93 Y3,000-8.93
5,000-8.93 12,000-8.92 1,000-8.91 Y2,000-8.91
1,000-8.90 3,000-8.89 43,000-8.90 Y3,000-8.91
7,000-8.91 Y1,000-8.91 9,000-8.91 6,000-8.92
15,000-8.91 1,000-8.90 5,000-8.91 19,000-8.90
2,000-8.89 2,000-8.88 4,000-8.89 76,000-8.90
Y1,000-8.90 ]/-//[ 11,000-8.93 11,000-8.91 1,000-8.92
12,000-8.90 5,000-8.92 19,000-8.91 3,000-8.90
Y1,000-8.90 4,000-8.90 X1,000-8.90 18,000-8.90
1,000-8.91 1,000-8.90 1,000-8.91 23,000-8.90 1,000-8.91
7,000-8.90 Y1,000-8.90 28,000-8.90 1,000-8.91
1,000-8.90 Y2,000-8.91 3,000-8.91 2,000-8.90 4,000-8.91
Y1,000-8.91 1,000-8.91 9,000-8.92 21,000-8.91
7,000-8.90 1,000-8.91 5,000-8.90 2,000-8.91 2,000-8.90
Y2,000-8.90 12,000-8.90 14,000-8.89 27,000-8.88
Y1,000-8.88 2,000-8.88 12,000-8.87 1,000-8.88
1,000-8.87 9,000-8.86 6,000-8.85 3,000-8.86 6,000-8.85
7,000-8.84 24,000-8.85 5,000-8.86 31,000-8.85
11,000-8.87 1,000-8.86 1,000-8.88 8,000-8.87 4,000-8.86
Y3,000-8.86 4,000-8.86 2,000-8.85 Y1,000-8.85
6,000-8.85 Y6,000-8.86 1,000-8.87 5,000-8.86
Y1,000-8.86 17,000-8.85 3,000-8.84 4,000-8.85
8,000-8.84 3,000-8.85 25,000-8.84 3,000-8.85 1,000-8.84
1,000-8.85 18,000-8.84 Y3,000-8.84 4,000-8.85
8,000-8.84 Y3,000-8.84 1,000-8.85 10,000-8.84
8,000-8.85 1,000-8.86 10,000-8.84 2,000-8.86
12,000-8.84 10,000-8.86 12,000-8.87 Y2,000-8.87
1,000-8.87 27,000-8.86 2,000-8.87 8,000-8.86 1,000-8.87
32,000-8.86 1,000-8.87 17,000-8.86 1,000-8.87
22,000-8.86 3,000-8.87 9,000-8.86 1,000-8.87 6,000-8.86
1,000-8.87 1,000-8.88 X1,000-8.88 2,000-8.87 1,000-8.88
12,000-8.87 1,000-8.88 5,000-8.87 1,000-8.88 3,000-8.87
1,000-8.88 31,000-8.87 4,000-8.88 22,000-8.87
1,000-8.88 18,000-8.87 3,000-8.88 X1,000-8.88
4,000-8.88 18,000-8.89 10,000-8.90 Y2,000-8.89
9,000-8.89 7,000-8.90 26,000-8.89 10,000-8.88
10,000-8.86 1,000-8.88 3,000-8.87 11,000-8.88
1,000-8.89 22,000-8.88 16,000-8.89 3,000-8.90
22,000-8.89 14,000-8.88 14,000-8.89 6,000-8.88
10,000-8.87 12,000-8.86 2,000-8.87 9,000-8.86
2,000-8.87 Y1,000-8.88 1,000-8.87 11,000-8.86
9,000-8.87 21,000-8.86 11,000-8.87 7,000-8.88
1,000-8.87 1,000-8.88 10,000-8.87 1,000-8.88
20,000-8.87 30,000-8.86 5,000-8.85 52,000-8.86
6,000-8.87 3,000-8.88 2,000-8.87 7,000-8.86 2,000-8.87
3,000-8.88 15,000-8.87 4,000-8.88 38,000-8.87
10,000-8.88 14,000-8.87 X2,000-8.87 3,000-8.88
Y1,000-8.88 13,000-8.88 42,000-8.87 56,000-8.86
40,000-8.85 4,000-8.86 30,000-8.85 3,000-8.86
2,000-8.87 8,000-8.86 6,000-8.87 2,000-8.88 5,000-8.87
6,000-8.88 14,000-8.87 19,000-8.86 1,000-8.87
1,000-8.86 9,000-8.87 11,000-8.86 7,000-8.87
20,000-8.85 1,000-8.87 17,000-8.86 6,000-8.85
6,000-8.84 3,000-8.85 6,000-8.86 8,000-8.85 3,000-8.86
8,000-8.85 1,000-8.83 4,000-8.85 X2,000-8.84 1,000-8.86
7,000-8.85 2,000-8.86 8,000-8.85 ]< 136,000-8.85 >
221 易易壹金融 < >[ D1,840-0.425 ]/-//[ 1,600,000-0.465 ]< >
223 易生活控股 < >[ 180,000-0.141 260,000-0.14 160,000-0.141 ]/-//[
20,000-0.141 Y100,000-0.142 180,000-0.141 800,000-0.142
]< >
227 第一上海 < >[ 160,000-0.395 ]/-//[ 56,000-0.40 96,000-0.41
64,000-0.395 ]< >
228 中能控股 < >[ 500,000-0.219 50,000-0.225 258,000-0.22
500,000-0.222 550,000-0.221 44,000-0.22 4,000-0.221
250,000-0.22 50,000-0.221 200,000-0.22 2,000-0.221
532,000-0.22 400,000-0.221 1,700,000-0.22 50,000-0.219
1,394,000-0.218 300,000-0.217 600,000-0.216
104,000-0.215 8,000-0.217 120,000-0.216 Y84,000-0.216 ]
/-//[ 232,000-0.217 4,000-0.218 12,000-0.217
1,270,000-0.216 10,000-0.217 4,000-0.216 ]< >
229 利民實業 < >[ ]/-//[ 10,000-0.93 ]< >
230 五礦地產 < >[ 2,000-1.11 4,000-1.09 ]/-//[ 2,000-1.07 6,000-1.06
Y44,000-1.06 18,000-1.06 ]< >
231 平安證券集團控股 < >[ 50,000-0.082 50,000-0.08 100,000-0.075
Y70,000-0.075 50,000-0.075 20,000-0.076 Y180,000-0.075
330,000-0.075 270,000-0.073 360,000-0.075 D5,000-0.07 ]
/-//[ 150,000-0.075 510,000-0.076 1,230,000-0.075
170,000-0.074 120,000-0.073 Y290,000-0.074 40,000-0.075
260,000-0.074 60,000-0.073 10,000-0.071 20,000-0.07
D7,250-0.065 10,000-0.07 40,000-0.071 180,000-0.07
60,000-0.073 100,000-0.071 120,000-0.072 220,000-0.071
910,000-0.07 560,000-0.071 10,000-0.072 30,000-0.071
200,000-0.072 ]< >
232 中國航空工業國際 < >[ 300,000-0.159 30,000-0.158 166,000-0.159
180,000-0.158 362,000-0.157 D750-0.153 2,000-0.158
Y2,000-0.159 266,000-0.159 Y2,000-0.159 100,000-0.159
Y2,000-0.159 30,000-0.159 2,000-0.158 450,000-0.157
8,000-0.158 100,000-0.159 54,000-0.158 ]/-//[
38,000-0.158 2,000-0.159 934,000-0.158 50,000-0.157
912,000-0.158 Y6,000-0.158 50,000-0.159 Y2,000-0.158
1,242,000-0.159 100,000-0.16 Y2,000-0.16 244,000-0.161
244,000-0.16 2,000-0.159 2,000-0.16 50,000-0.159
2,000-0.16 2,000-0.159 4,000-0.16 ]< >
234 新世紀集團 < >[ 528,000-0.116 D16,000-0.111 24,000-0.116
48,000-0.119 ]/-//[ 72,000-0.116 D20,400-0.111
24,000-0.116 312,000-0.118 ]< >
235 中策集團 < >[ 310,000-0.042 915,000-0.041 80,000-0.04
90,000-0.041 Y410,000-0.041 1,910,000-0.041
15,000-0.043 90,000-0.041 ]/-//[ 130,000-0.041
755,000-0.042 4,655,000-0.043 5,000-0.044 ]< >
237 安全貨倉 < >[ 2,000-11.52 10,000-12.00 ]/-//[ 6,000-12.00 ]< >
238 長興國際 < >[ ]/-//[ 4,000-0.42 ]< >
239 白花油 < >[ 2,500-2.63 ]/-//[ 5,000-2.70 ]< >
240 利基控股 < >[ 160,000-0.82 10,000-0.83 ]/-//[ 70,000-0.83
20,000-0.82 10,000-0.83 20,000-0.82 80,000-0.81
10,000-0.82 40,000-0.81 70,000-0.80 10,000-0.81
90,000-0.80 Y10,000-0.80 40,000-0.81 Y20,000-0.81
40,000-0.81 ]< >
241 阿里健康 < 62,000-7.33 >[ 4,000-7.40 4,000-7.41 4,000-7.37
10,000-7.39 2,000-7.36 Y10,000-7.36 2,000-7.36
20,000-7.35 22,000-7.33 18,000-7.34 2,000-7.33
116,000-7.36 2,000-7.37 4,000-7.36 6,000-7.39
124,000-7.40 4,000-7.39 12,000-7.36 24,000-7.42
2,000-7.40 8,000-7.39 70,000-7.38 2,000-7.41 8,000-7.40
8,000-7.39 8,000-7.37 6,000-7.38 Y4,000-7.37
98,000-7.37 6,000-7.36 Y2,000-7.36 6,000-7.36
10,000-7.37 42,000-7.36 Y102,000-7.35 90,000-7.35
8,000-7.36 10,000-7.35 44,000-7.36 8,000-7.37
18,000-7.38 6,000-7.37 Y2,000-7.37 2,000-7.37
2,000-7.36 2,000-7.35 Y2,000-7.35 6,000-7.35
Y12,000-7.35 10,000-7.35 14,000-7.36 Y4,000-7.37
8,000-7.37 2,000-7.38 12,000-7.40 Y2,000-7.39
4,000-7.39 42,000-7.38 14,000-7.42 52,000-7.43
4,000-7.42 2,000-7.45 2,000-7.46 2,000-7.44
116,000-7.47 Y4,000-7.51 34,000-7.51 40,000-7.52
66,000-7.51 134,000-7.49 10,000-7.48 2,000-7.47
132,000-7.46 28,000-7.45 4,000-7.44 12,000-7.43
40,000-7.45 56,000-7.42 22,000-7.43 20,000-7.44
36,000-7.45 Y2,000-7.45 22,000-7.45 10,000-7.47
22,000-7.48 36,000-7.49 2,000-7.48 12,000-7.49
42,000-7.48 10,000-7.44 2,000-7.46 Y2,000-7.45
4,000-7.45 4,000-7.44 58,000-7.43 20,000-7.42
10,000-7.41 18,000-7.40 4,000-7.39 Y2,000-7.39
30,000-7.39 10,000-7.40 2,000-7.41 4,000-7.40
4,000-7.39 16,000-7.40 22,000-7.39 72,000-7.40
6,000-7.39 14,000-7.38 140,000-7.37 66,000-7.38
90,000-7.39 132,000-7.40 2,000-7.41 Y2,000-7.41
54,000-7.41 10,000-7.43 6,000-7.44 6,000-7.45
Y4,000-7.45 4,000-7.45 Y6,000-7.46 2,000-7.46
Y2,000-7.46 Y6,000-7.47 22,000-7.47 2,000-7.45
16,000-7.46 24,000-7.44 6,000-7.43 4,000-7.42
4,000-7.40 6,000-7.39 34,000-7.38 56,000-7.37
20,000-7.41 D134-7.37 20,000-7.40 2,000-7.41 2,000-7.40
4,000-7.39 36,000-7.38 18,000-7.42 14,000-7.41
114,000-7.40 50,000-7.39 20,000-7.38 24,000-7.37
28,000-7.38 8,000-7.39 ]/-//[ 8,000-7.39 322,000-7.40
2,000-7.39 28,000-7.41 16,000-7.42 10,000-7.41
Y10,000-7.40 2,000-7.40 28,000-7.39 8,000-7.37
10,000-7.38 2,000-7.37 2,000-7.38 Y2,000-7.37
2,000-7.37 30,000-7.38 4,000-7.37 104,000-7.38
12,000-7.37 36,000-7.36 Y2,000-7.36 4,000-7.36
Y6,000-7.36 144,000-7.36 Y20,000-7.36 4,000-7.36
2,000-7.35 14,000-7.36 12,000-7.37 24,000-7.38
110,000-7.39 24,000-7.41 4,000-7.42 20,000-7.41
76,000-7.38 Y2,000-7.37 4,000-7.37 4,000-7.38
Y2,000-7.38 6,000-7.37 46,000-7.38 18,000-7.39
24,000-7.40 2,000-7.41 26,000-7.40 4,000-7.39
10,000-7.40 4,000-7.39 6,000-7.40 68,000-7.39
8,000-7.38 4,000-7.37 28,000-7.36 6,000-7.38
12,000-7.37 10,000-7.38 2,000-7.39 4,000-7.37
2,000-7.38 14,000-7.39 2,000-7.38 2,000-7.39
22,000-7.38 10,000-7.39 4,000-7.37 62,000-7.36
36,000-7.35 2,000-7.38 2,000-7.35 4,000-7.36
26,000-7.37 Y10,000-7.37 2,000-7.37 30,000-7.36
2,000-7.37 14,000-7.36 2,000-7.37 76,000-7.36
Y4,000-7.36 2,000-7.36 26,000-7.37 4,000-7.38
22,000-7.37 2,000-7.36 16,000-7.37 36,000-7.36
120,000-7.35 2,000-7.36 2,000-7.34 8,000-7.36
52,000-7.35 14,000-7.36 2,000-7.35 4,000-7.36
12,000-7.35 2,000-7.36 4,000-7.34 46,000-7.35
12,000-7.36 2,000-7.35 2,000-7.36 2,000-7.35 2,000-7.36
40,000-7.35 2,000-7.34 50,000-7.35 2,000-7.34
10,000-7.35 24,000-7.34 2,000-7.35 32,000-7.34
134,000-7.33 4,000-7.34 138,000-7.33 6,000-7.32
Y10,000-7.32 2,000-7.33 22,000-7.32 Y2,000-7.32
32,000-7.32 2,000-7.33 2,000-7.32 10,000-7.31
Y38,000-7.31 10,000-7.31 10,000-7.30 Y18,000-7.30
114,000-7.30 6,000-7.32 146,000-7.30 Y2,000-7.30
12,000-7.30 Y2,000-7.30 10,000-7.30 Y10,000-7.30
18,000-7.30 6,000-7.32 10,000-7.30 12,000-7.32
8,000-7.33 2,000-7.32 70,000-7.33 6,000-7.34 2,000-7.33
24,000-7.34 2,000-7.33 6,000-7.34 6,000-7.33 2,000-7.34
4,000-7.33 2,000-7.34 58,000-7.33 48,000-7.34
2,000-7.35 10,000-7.34 22,000-7.33 48,000-7.32
84,000-7.31 86,000-7.30 8,000-7.35 14,000-7.32
2,000-7.31 52,000-7.32 4,000-7.33 6,000-7.32 4,000-7.34
4,000-7.33 2,000-7.34 2,000-7.33 42,000-7.34
14,000-7.35 30,000-7.34 70,000-7.33 8,000-7.34
2,000-7.33 8,000-7.34 2,000-7.35 2,000-7.34 14,000-7.35
Y10,000-7.35 10,000-7.35 20,000-7.36 2,000-7.35
6,000-7.36 Y4,000-7.36 4,000-7.36 2,000-7.35 2,000-7.36
2,000-7.35 38,000-7.36 4,000-7.35 40,000-7.36
52,000-7.37 Y6,000-7.37 2,000-7.37 6,000-7.38
24,000-7.37 18,000-7.36 46,000-7.35 72,000-7.34
16,000-7.33 2,000-7.34 20,000-7.33 40,000-7.34
132,000-7.35 42,000-7.36 8,000-7.37 36,000-7.36
6,000-7.35 14,000-7.36 6,000-7.37 10,000-7.36
22,000-7.37 34,000-7.38 76,000-7.39 10,000-7.40
22,000-7.39 24,000-7.38 4,000-7.39 10,000-7.38
6,000-7.39 40,000-7.38 48,000-7.39 20,000-7.38
20,000-7.39 18,000-7.38 10,000-7.39 4,000-7.38
6,000-7.39 2,000-7.38 4,000-7.39 4,000-7.38 2,000-7.39
16,000-7.38 4,000-7.39 52,000-7.38 38,000-7.37
6,000-7.36 26,000-7.35 4,000-7.36 24,000-7.35
4,000-7.34 50,000-7.35 20,000-7.36 8,000-7.35
2,000-7.37 36,000-7.36 ]< U4,000-7.35 8,000-7.35
U2,000-7.35 344,000-7.35 >
242 信德集團 < U2,000-2.77 8,000-2.77 U2,000-2.77 >[ 110,000-2.77
10,000-2.76 72,000-2.77 2,000-2.76 2,000-2.77
10,000-2.76 36,000-2.77 D69-2.71 10,000-2.78
166,000-2.77 40,000-2.76 2,000-2.77 56,000-2.76
2,000-2.75 92,000-2.76 30,000-2.75 60,000-2.76
6,000-2.75 6,000-2.76 4,000-2.75 80,000-2.76
44,000-2.77 76,000-2.78 62,000-2.79 4,000-2.80
138,000-2.79 Y2,000-2.79 2,000-2.79 Y6,000-2.79
14,000-2.79 82,000-2.78 22,000-2.77 4,000-2.78
10,000-2.77 2,000-2.78 104,000-2.77 14,000-2.76
96,000-2.77 54,000-2.76 10,000-2.77 186,000-2.76
426,000-2.75 58,000-2.76 4,000-2.75 60,000-2.76
4,000-2.77 122,000-2.76 6,000-2.75 2,000-2.76 D962-2.76
18,000-2.75 2,000-2.76 16,000-2.75 10,000-2.76
82,000-2.75 44,000-2.76 ]/-//[ 16,000-2.76 22,000-2.77
42,000-2.78 22,000-2.77 10,000-2.76 2,000-2.77
4,000-2.76 4,000-2.77 4,000-2.76 146,000-2.77
120,000-2.76 Y2,000-2.76 14,000-2.75 4,000-2.76
6,000-2.75 6,000-2.76 Y2,000-2.76 36,000-2.76
10,000-2.77 50,000-2.76 26,000-2.75 152,000-2.76
12,000-2.75 6,000-2.76 20,000-2.75 4,000-2.76
14,000-2.75 144,000-2.76 2,000-2.75 86,000-2.76
28,000-2.75 122,000-2.76 2,000-2.77 232,000-2.76
X2,000-2.76 244,000-2.75 146,000-2.76 4,000-2.77
84,000-2.76 32,000-2.77 16,000-2.76 20,000-2.77
86,000-2.76 2,000-2.77 ]< 6,000-2.77 U2,000-2.77
2,000-2.77 >
243 QPL INT'L < >[ 135,000-0.044 9,000-0.046 ]/-//[ 333,000-0.045 ]< >
245 中國民生金融 < >[ D6,000-0.092 160,000-0.105 210,000-0.104 ]/-//[
30,000-0.108 D200-0.103 10,000-0.108 D4,000-0.098
110,000-0.108 ]< >
247 TST PROPERTIES < >[ 2,000-26.40 ]/-//[ ]< >
250 中國數碼信息 < >[ 50,000-0.054 ]/-//[ 100,000-0.054 ]< >
251 爪哇控股 < >[ 20,000-6.38 ]/-//[ 2,000-7.63 2,000-7.84
2,000-7.86 2,000-7.99 6,000-8.00 8,000-8.05 20,000-8.04
6,000-8.08 6,000-8.09 2,000-8.01 4,000-8.00 ]< >
255 龍記集團 < >[ 10,000-2.51 Y16,000-2.50 6,000-2.46 D600-2.46
4,000-2.51 8,000-2.47 30,000-2.46 10,000-2.45
10,000-2.46 4,000-2.45 Y2,000-2.45 12,000-2.45
20,000-2.44 Y50,000-2.44 8,000-2.43 8,000-2.36
8,000-2.41 2,000-2.40 4,000-2.38 10,000-2.40
16,000-2.36 ]/-//[ 46,000-2.40 12,000-2.41 14,000-2.45
8,000-2.42 4,000-2.43 28,000-2.42 4,000-2.41
20,000-2.40 ]< >
256 冠城鐘錶珠寶 < >[ 112,000-1.74 4,000-1.73 8,000-1.74 158,000-1.73
4,000-1.74 70,000-1.73 4,000-1.74 36,000-1.73
2,000-1.74 12,000-1.73 2,000-1.74 2,000-1.73 2,000-1.74
2,000-1.73 6,000-1.74 6,000-1.73 18,000-1.74
10,000-1.73 ]/-//[ 138,000-1.74 2,000-1.73 6,000-1.74
122,000-1.73 108,000-1.74 4,000-1.73 2,000-1.74
4,000-1.73 10,000-1.74 2,000-1.73 2,000-1.74 2,000-1.73
8,000-1.74 6,000-1.73 4,000-1.74 444,000-1.73
112,000-1.72 4,000-1.73 4,000-1.72 4,000-1.73
6,000-1.72 6,000-1.73 26,000-1.72 2,000-1.73
12,000-1.72 80,000-1.73 122,000-1.72 ]< 6,000-1.72 >
257 中國光大國際 < P867,300-6.177 P2,023,700-6.176 P46,480-6.153
P418,320-6.154 53,000-6.09 >[ 8,000-6.14 18,000-6.15
4,000-6.13 49,000-6.15 27,000-6.16 26,000-6.17
37,000-6.18 20,000-6.19 7,000-6.20 Y1,000-6.20
2,000-6.19 11,000-6.20 26,000-6.21 15,000-6.23
3,000-6.20 6,000-6.21 39,000-6.20 16,000-6.22
37,000-6.20 17,000-6.22 4,000-6.20 10,000-6.19
24,000-6.21 1,000-6.20 8,000-6.21 6,000-6.19
24,000-6.20 31,000-6.21 1,000-6.22 10,000-6.20
10,000-6.21 18,000-6.22 41,000-6.20 Y2,000-6.20
8,000-6.20 22,000-6.22 5,000-6.23 58,000-6.20
32,000-6.21 58,000-6.20 37,000-6.21 X124,000-6.195
1,000-6.21 20,000-6.20 1,000-6.21 3,000-6.20 2,000-6.21
11,000-6.20 15,000-6.21 34,000-6.23 10,000-6.24
3,000-6.23 2,000-6.24 5,000-6.23 54,000-6.24
Y1,000-6.24 9,000-6.24 2,000-6.25 19,000-6.24
13,000-6.23 1,000-6.22 8,000-6.23 40,000-6.22
37,000-6.23 11,000-6.22 23,000-6.23 17,000-6.22
34,000-6.21 39,000-6.20 Y3,000-6.20 3,000-6.20
Y2,000-6.20 16,000-6.20 Y5,000-6.20 14,000-6.20
14,000-6.21 1,000-6.20 3,000-6.19 1,000-6.20 3,000-6.21
38,000-6.20 1,000-6.21 3,000-6.20 Y1,000-6.20
11,000-6.20 5,000-6.19 1,000-6.20 24,000-6.19
64,000-6.20 6,000-6.19 3,000-6.20 2,000-6.19 3,000-6.20
1,000-6.19 27,000-6.20 4,000-6.19 26,000-6.20
Y1,000-6.19 15,000-6.19 110,000-6.18 1,000-6.19
1,000-6.17 4,000-6.18 1,000-6.17 1,000-6.18 15,000-6.17
Y2,000-6.17 5,000-6.17 Y1,000-6.17 12,000-6.17
Y6,000-6.17 7,000-6.17 Y2,000-6.17 113,000-6.17
Y1,000-6.17 2,000-6.17 2,000-6.18 1,000-6.17 3,000-6.18
1,000-6.17 23,000-6.18 Y3,000-6.18 63,000-6.18
2,000-6.19 23,000-6.18 Y2,000-6.18 4,000-6.18
2,000-6.17 2,000-6.18 1,000-6.17 15,000-6.18
Y4,000-6.18 4,000-6.18 Y4,000-6.18 3,000-6.18
Y2,000-6.18 77,000-6.18 10,000-6.19 Y73,000-6.19
63,000-6.19 17,000-6.20 Y2,000-6.20 8,000-6.20
2,000-6.21 2,000-6.20 Y13,000-6.20 40,000-6.20
1,000-6.19 2,000-6.20 7,000-6.19 Y4,000-6.19
234,000-6.20 20,000-6.21 13,000-6.20 Y4,000-6.20
35,000-6.20 1,000-6.19 4,000-6.20 ]/-//[ 1,000-6.19
5,000-6.20 2,000-6.19 Y1,000-6.19 20,000-6.19
Y1,000-6.19 92,000-6.19 Y1,000-6.19 185,000-6.19
1,000-6.20 1,000-6.19 5,000-6.20 44,000-6.21 5,000-6.22
44,000-6.21 4,000-6.20 4,000-6.21 24,000-6.20
Y2,000-6.20 50,000-6.20 1,000-6.19 3,000-6.20
2,000-6.19 59,000-6.20 Y1,000-6.20 23,000-6.20
Y3,000-6.20 4,000-6.20 Y2,000-6.20 23,000-6.20
19,000-6.21 Y3,000-6.21 6,000-6.21 1,000-6.20
25,000-6.21 Y2,000-6.21 3,000-6.21 Y5,000-6.21
5,000-6.21 2,000-6.22 1,000-6.21 8,000-6.22 39,000-6.21
Y2,000-6.21 23,000-6.21 9,000-6.20 16,000-6.21
Y3,000-6.21 8,000-6.21 Y2,000-6.21 37,000-6.21
22,000-6.20 36,000-6.19 38,000-6.20 11,000-6.21
1,000-6.22 Y1,000-6.21 101,000-6.21 1,000-6.20
1,000-6.21 59,000-6.20 Y2,000-6.20 3,000-6.20
3,000-6.19 4,000-6.20 1,000-6.19 2,000-6.20 1,000-6.19
Y1,000-6.20 7,000-6.19 2,000-6.20 3,000-6.19
Y2,000-6.20 5,000-6.20 8,000-6.19 1,000-6.20 7,000-6.19
Y2,000-6.20 5,000-6.20 5,000-6.19 Y4,000-6.19
Y1,000-6.20 35,000-6.19 Y1,000-6.19 3,000-6.19
Y3,000-6.19 69,000-6.19 Y3,000-6.19 11,000-6.19
7,000-6.18 33,000-6.19 Y8,000-6.19 29,000-6.19
Y2,000-6.19 5,000-6.19 Y2,000-6.19 37,000-6.19
Y4,000-6.19 5,000-6.19 107,000-6.20 2,000-6.21
13,000-6.22 1,000-6.21 Y19,000-6.21 29,000-6.21
1,000-6.20 1,000-6.21 5,000-6.20 5,000-6.21 2,000-6.20
Y1,000-6.20 4,000-6.21 1,000-6.20 1,000-6.21 2,000-6.20
1,000-6.21 Y1,000-6.20 1,000-6.21 1,000-6.20 5,000-6.21
Y1,000-6.20 16,000-6.20 3,000-6.21 17,000-6.20
2,000-6.21 1,000-6.20 29,000-6.21 21,000-6.20
1,000-6.21 3,000-6.20 5,000-6.21 1,000-6.20 3,000-6.21
1,000-6.20 Y1,000-6.20 16,000-6.20 1,000-6.21
9,000-6.20 32,000-6.19 ]< U1,000-6.19 62,000-6.19
U16,000-6.19 104,000-6.19 U1,000-6.19 7,000-6.19 >
258 湯臣集團 < >[ 14,000-1.92 4,000-1.91 4,000-1.94 16,000-1.91
6,000-1.93 2,000-1.92 ]/-//[ 12,000-1.92 22,000-1.91
2,000-1.90 10,000-1.92 20,000-1.91 2,000-1.92 ]< >
259 億都（國際控股） < >[ D40-1.18 ]/-//[ 162,000-1.14 ]< >
260 幸福控股 < >[ Y20,000-0.036 10,000-0.038 ]/-//[ 10,000-0.037
80,000-0.036 110,000-0.035 640,000-0.037 10,000-0.038
1,280,000-0.037 ]< >
263 高富集團控股 < >[ D30-0.25 ]/-//[ 12,000-0.325 8,000-0.335
56,000-0.34 4,000-0.345 D800-0.25 40,000-0.325
4,000-0.32 D90-0.28 24,000-0.295 4,000-0.29
28,000-0.285 4,000-0.28 12,000-0.27 8,000-0.285
60,000-0.27 52,000-0.265 20,000-0.27 56,000-0.28
48,000-0.27 52,000-0.28 12,000-0.29 4,000-0.295
60,000-0.30 68,000-0.305 ]< >
264 中璽國際 < >[ 4,000-2.22 Y356,000-2.23 Y820,000-2.24 40,000-2.24
]/-//[ 12,000-2.25 20,000-2.24 20,000-2.23 ]< >
267 中信股份 < P21,000-9.29 21,000-9.38 >[ 3,000-9.31 2,000-9.30
1,000-9.29 13,000-9.28 3,000-9.27 15,000-9.26
X5,000-9.26 2,000-9.30 2,000-9.26 21,000-9.27
16,000-9.28 1,000-9.30 2,000-9.28 6,000-9.29 1,000-9.28
6,000-9.30 2,000-9.28 4,000-9.29 4,000-9.28 55,000-9.29
1,000-9.30 9,000-9.29 14,000-9.28 1,000-9.29
X4,000-9.29 Y109,000-9.30 75,000-9.30 6,000-9.29
1,000-9.30 3,000-9.29 1,000-9.30 4,000-9.29 1,000-9.30
4,000-9.29 Y10,000-9.30 4,000-9.30 4,000-9.29
9,000-9.30 2,000-9.29 2,000-9.30 1,000-9.29
369,000-9.30 67,000-9.31 4,000-9.33 17,000-9.32
7,000-9.34 3,000-9.36 3,000-9.35 12,000-9.36
140,000-9.35 45,000-9.34 53,000-9.33 13,000-9.32
40,000-9.31 140,000-9.30 148,000-9.29 6,000-9.28
1,000-9.30 62,000-9.29 X2,000-9.305 3,000-9.29
118,000-9.30 X1,000-9.30 142,000-9.29 1,000-9.28
X6,000-9.28 20,000-9.28 100,000-9.29 2,000-9.30
X1,000-9.289 6,000-9.29 10,000-9.30 52,000-9.29
Y4,000-9.29 1,000-9.29 Y2,000-9.29 53,000-9.29
100,000-9.28 2,000-9.29 52,000-9.28 Y1,000-9.28
131,000-9.27 141,000-9.26 8,000-9.27 X1,000-9.273
28,000-9.27 1,000-9.28 2,000-9.27 2,000-9.26
Y2,000-9.27 18,000-9.26 Y2,000-9.27 10,000-9.25
2,000-9.27 8,000-9.26 81,000-9.27 60,000-9.28
1,000-9.27 Y1,000-9.29 8,000-9.29 11,000-9.28
Y2,000-9.29 2,000-9.27 3,000-9.28 9,000-9.29
22,000-9.30 60,000-9.29 X1,000-9.287 19,000-9.30
63,000-9.29 X6,000-9.28 1,000-9.29 X1,000-9.291
84,000-9.30 1,000-9.29 19,000-9.30 1,000-9.29
X1,000-9.295 1,000-9.30 X1,000-9.30 6,000-9.30
X1,000-9.295 27,000-9.30 1,000-9.29 3,000-9.30
X1,000-9.30 10,000-9.30 1,000-9.29 26,000-9.30 ]/-//[
12,000-9.30 1,000-9.29 7,000-9.30 1,000-9.29 6,000-9.30
1,000-9.29 6,000-9.30 X1,000-9.295 7,000-9.30
X1,000-9.299 5,000-9.30 170,000-9.29 1,000-9.28
X1,000-9.29 18,000-9.29 Y1,000-9.29 8,000-9.29
Y1,000-9.29 10,000-9.29 1,000-9.28 3,000-9.29
X1,000-9.29 60,000-9.29 202,000-9.30 41,000-9.29
5,000-9.30 2,000-9.29 X1,000-9.295 166,000-9.29
Y1,000-9.28 9,000-9.28 10,000-9.29 10,000-9.28
7,000-9.29 Y4,000-9.29 28,000-9.29 X2,000-9.28
X1,000-9.291 626,000-9.30 1,000-9.31 11,000-9.29
15,000-9.31 1,000-9.29 39,000-9.31 39,000-9.32
2,000-9.31 14,000-9.32 4,000-9.31 65,000-9.32
2,000-9.31 56,000-9.33 Y1,000-9.34 39,000-9.34
10,000-9.35 153,000-9.34 Y7,000-9.33 2,000-9.34
X1,000-9.312 9,000-9.34 7,000-9.33 X4,000-9.33
10,000-9.33 13,000-9.34 1,000-9.33 2,000-9.34
X1,000-9.335 4,000-9.34 1,000-9.33 183,000-9.34
18,000-9.35 Y1,000-9.35 2,000-9.35 Y1,000-9.35
5,000-9.35 1,000-9.36 23,000-9.35 X4,000-9.35
12,000-9.36 24,000-9.37 1,000-9.38 36,000-9.37
1,000-9.38 19,000-9.37 5,000-9.38 82,000-9.37
1,000-9.38 Y1,000-9.36 1,000-9.36 X1,000-9.354
65,000-9.36 6,000-9.35 X2,000-9.35 1,000-9.37
4,000-9.36 1,000-9.37 36,000-9.36 Y1,000-9.36
1,000-9.36 36,000-9.35 Y3,000-9.35 10,000-9.35
Y6,000-9.36 3,000-9.35 Y1,000-9.36 1,000-9.35
X1,000-9.351 Y1,000-9.36 1,000-9.35 Y5,000-9.36
X1,000-9.355 4,000-9.35 Y2,000-9.36 1,000-9.35
Y4,000-9.36 1,000-9.35 Y6,000-9.36 8,000-9.35
Y1,000-9.36 1,000-9.35 1,000-9.36 1,000-9.35 1,000-9.36
3,000-9.35 1,000-9.36 13,000-9.35 1,000-9.36 2,000-9.35
Y2,000-9.35 21,000-9.35 X1,000-9.353 53,000-9.35
7,000-9.34 2,000-9.35 4,000-9.34 2,000-9.35 2,000-9.34
1,000-9.35 6,000-9.34 Y1,000-9.34 4,000-9.34 1,000-9.35
23,000-9.34 55,000-9.35 1,000-9.36 X9,000-9.35
2,000-9.36 Y5,000-9.36 9,000-9.36 1,000-9.37
X1,000-9.348 Y3,000-9.37 73,000-9.37 2,000-9.38
62,000-9.37 X1,000-9.365 95,000-9.36 X1,000-9.366
3,000-9.36 10,000-9.35 2,000-9.36 1,000-9.35
Y1,000-9.36 45,000-9.36 X8,000-9.35 22,000-9.36
2,000-9.37 8,000-9.36 Y2,000-9.36 98,000-9.36
X1,000-9.36 2,000-9.36 X1,000-9.365 1,000-9.37
6,000-9.36 12,000-9.37 1,000-9.36 1,000-9.37
50,000-9.36 X1,000-9.365 333,000-9.37 95,000-9.38
Y1,000-9.38 10,000-9.38 Y8,000-9.38 1,000-9.37
15,000-9.38 47,000-9.39 X1,000-9.385 41,000-9.39
1,000-9.38 10,000-9.39 27,000-9.38 271,000-9.39
Y12,000-9.39 7,000-9.39 Y1,000-9.39 14,000-9.39
Y7,000-9.39 15,000-9.39 Y7,000-9.39 18,000-9.39
Y7,000-9.39 32,000-9.39 1,000-9.38 X1,000-9.385
41,000-9.39 Y16,000-9.39 7,000-9.39 Y17,000-9.39
6,000-9.39 Y3,000-9.39 3,000-9.39 Y3,000-9.39
13,000-9.39 Y2,000-9.39 2,000-9.39 Y16,000-9.39
4,000-9.39 Y7,000-9.39 18,000-9.39 X10,000-9.385
47,000-9.39 1,000-9.38 35,000-9.39 1,000-9.38
11,000-9.39 2,000-9.38 18,000-9.39 7,000-9.40 ]<
U4,000-9.39 143,000-9.39 U2,000-9.39 14,000-9.39
U35,000-9.39 248,000-9.39 U5,000-9.39 291,000-9.39 >
268 金蝶國際 < 4,000-7.05 >[ 19,000-7.05 1,000-7.06 5,000-7.05
11,000-7.09 18,000-7.10 14,000-7.09 1,000-7.10
1,000-7.11 11,000-7.10 5,000-7.11 1,000-7.12
19,000-7.14 26,000-7.15 3,000-7.14 14,000-7.15
6,000-7.16 4,000-7.14 5,000-7.13 1,000-7.12 1,000-7.14
41,000-7.15 5,000-7.16 46,000-7.17 9,000-7.18
1,000-7.19 6,000-7.18 15,000-7.20 X1,000-7.20
1,000-7.18 Y3,000-7.18 1,000-7.20 43,000-7.18
2,000-7.19 12,000-7.18 17,000-7.19 Y5,000-7.20
26,000-7.20 4,000-7.22 24,000-7.20 4,000-7.21
16,000-7.22 5,000-7.21 12,000-7.22 3,000-7.23
5,000-7.22 10,000-7.23 14,000-7.24 3,000-7.23
16,000-7.24 12,000-7.25 1,000-7.24 5,000-7.23
3,000-7.24 11,000-7.25 21,000-7.26 2,000-7.24
12,000-7.27 Y1,000-7.28 4,000-7.25 5,000-7.24
1,000-7.23 5,000-7.26 4,000-7.24 4,000-7.26 15,000-7.23
4,000-7.26 6,000-7.27 5,000-7.25 18,000-7.26 4,000-7.24
5,000-7.27 Y4,000-7.28 3,000-7.28 7,000-7.24 3,000-7.23
9,000-7.27 28,000-7.28 14,000-7.27 19,000-7.25
1,000-7.27 14,000-7.25 4,000-7.23 31,000-7.22
8,000-7.21 1,000-7.22 33,000-7.20 10,000-7.19
12,000-7.20 18,000-7.22 1,000-7.21 2,000-7.20
40,000-7.22 14,000-7.24 18,000-7.25 6,000-7.24
33,000-7.23 2,000-7.24 17,000-7.22 1,000-7.24
2,000-7.20 7,000-7.23 1,000-7.22 33,000-7.20
13,000-7.19 6,000-7.21 1,000-7.20 42,000-7.21
11,000-7.22 8,000-7.23 8,000-7.21 5,000-7.22 1,000-7.23
2,000-7.22 48,000-7.23 3,000-7.24 6,000-7.23 5,000-7.22
37,000-7.23 6,000-7.22 68,000-7.23 19,000-7.24
10,000-7.25 5,000-7.24 23,000-7.25 6,000-7.24
101,000-7.25 13,000-7.26 5,000-7.27 20,000-7.23
Y1,000-7.27 19,000-7.27 24,000-7.26 1,000-7.27
Y1,000-7.27 6,000-7.26 1,000-7.27 80,000-7.26
1,000-7.27 13,000-7.26 22,000-7.25 8,000-7.26
98,000-7.27 5,000-7.26 1,000-7.25 14,000-7.28
18,000-7.27 2,000-7.28 45,000-7.27 26,000-7.28
Y7,000-7.28 25,000-7.28 Y5,000-7.28 2,000-7.27
Y1,000-7.28 12,000-7.27 Y1,000-7.28 31,000-7.27
Y3,000-7.28 64,000-7.28 17,000-7.29 20,000-7.28
66,000-7.29 8,000-7.30 40,000-7.29 4,000-7.30
7,000-7.29 1,000-7.30 10,000-7.29 100,000-7.30
10,000-7.29 163,000-7.30 6,000-7.29 81,000-7.30
2,000-7.31 2,000-7.30 242,000-7.32 71,000-7.33
35,000-7.32 18,000-7.31 51,000-7.30 7,000-7.29
50,000-7.28 10,000-7.32 13,000-7.34 10,000-7.33
24,000-7.34 52,000-7.33 12,000-7.32 5,000-7.30
13,000-7.29 226,000-7.28 1,000-7.32 39,000-7.34
10,000-7.33 1,000-7.34 34,000-7.33 2,000-7.34
Y2,000-7.34 1,000-7.34 132,000-7.33 Y2,000-7.34
21,000-7.34 10,000-7.33 2,000-7.34 1,000-7.33
2,000-7.34 7,000-7.33 3,000-7.34 30,000-7.33
39,000-7.34 5,000-7.33 51,000-7.34 5,000-7.33
5,000-7.34 20,000-7.33 3,000-7.34 10,000-7.33
1,000-7.34 10,000-7.33 1,000-7.34 2,000-7.33 1,000-7.34
2,000-7.33 Y1,000-7.33 5,000-7.33 2,000-7.34
30,000-7.33 4,000-7.34 21,000-7.33 2,000-7.34
1,000-7.33 158,000-7.34 170,000-7.35 10,000-7.34
105,000-7.35 68,000-7.36 32,000-7.37 14,000-7.38
5,000-7.37 51,000-7.38 Y200,000-7.38 20,000-7.38
27,000-7.39 5,000-7.38 5,000-7.40 5,000-7.38
27,000-7.40 12,000-7.39 17,000-7.38 23,000-7.37
41,000-7.38 8,000-7.39 10,000-7.38 Y1,000-7.38
5,000-7.38 1,000-7.37 30,000-7.36 32,000-7.35
73,000-7.36 9,000-7.37 3,000-7.35 31,000-7.37
27,000-7.38 13,000-7.37 5,000-7.36 5,000-7.38
6,000-7.36 64,000-7.38 25,000-7.39 Y5,000-7.39
14,000-7.39 70,000-7.40 22,000-7.39 298,000-7.40
7,000-7.41 10,000-7.40 6,000-7.41 176,000-7.40
2,000-7.42 88,000-7.40 26,000-7.41 125,000-7.40
3,000-7.39 38,000-7.40 23,000-7.41 55,000-7.40
10,000-7.41 7,000-7.40 2,000-7.39 40,000-7.40
2,000-7.39 25,000-7.40 8,000-7.41 23,000-7.40
8,000-7.39 1,000-7.38 25,000-7.39 5,000-7.40
45,000-7.39 11,000-7.38 3,000-7.39 11,000-7.38
4,000-7.39 53,000-7.38 Y15,000-7.38 10,000-7.38
27,000-7.39 11,000-7.40 45,000-7.39 2,000-7.38
1,000-7.39 2,000-7.38 3,000-7.39 5,000-7.38 4,000-7.39
Y2,000-7.39 4,000-7.39 2,000-7.38 54,000-7.39
Y2,000-7.39 8,000-7.40 2,000-7.39 1,000-7.40 2,000-7.39
10,000-7.40 37,000-7.39 2,000-7.40 X1,000-7.39
28,000-7.39 3,000-7.38 6,000-7.39 2,000-7.38 5,000-7.39
2,000-7.38 3,000-7.39 38,000-7.38 2,000-7.39
25,000-7.38 2,000-7.37 52,000-7.38 6,000-7.39
5,000-7.38 4,000-7.39 2,000-7.38 2,000-7.39 32,000-7.38
Y3,000-7.38 30,000-7.37 Y4,000-7.38 76,000-7.37
38,000-7.36 22,000-7.35 43,000-7.36 26,000-7.37
10,000-7.36 3,000-7.37 14,000-7.36 7,000-7.37
50,000-7.36 4,000-7.37 69,000-7.38 24,000-7.39
30,000-7.38 29,000-7.37 4,000-7.36 Y4,000-7.37
36,000-7.37 2,000-7.38 10,000-7.37 9,000-7.38
36,000-7.37 Y1,000-7.37 2,000-7.37 Y3,000-7.37
49,000-7.36 Y3,000-7.37 22,000-7.36 34,000-7.35
3,000-7.36 28,000-7.35 70,000-7.36 82,000-7.37
205,000-7.38 14,000-7.39 Y2,000-7.39 7,000-7.39
2,000-7.38 9,000-7.39 Y3,000-7.39 12,000-7.39
1,000-7.38 3,000-7.39 4,000-7.38 Y4,000-7.39 6,000-7.39
10,000-7.38 18,000-7.39 1,000-7.38 6,000-7.39
462,000-7.38 72,000-7.37 7,000-7.38 45,000-7.37
1,000-7.38 1,000-7.37 12,000-7.38 2,000-7.37
27,000-7.38 63,000-7.37 2,000-7.38 12,000-7.37
2,000-7.38 5,000-7.37 56,000-7.38 2,000-7.37
16,000-7.38 29,000-7.37 Y2,000-7.37 13,000-7.37
Y1,000-7.37 36,000-7.37 1,000-7.36 3,000-7.37
4,000-7.36 3,000-7.37 X1,000-7.36 4,000-7.37 2,000-7.36
53,000-7.37 6,000-7.38 Y17,000-7.38 190,000-7.38
2,000-7.37 20,000-7.38 6,000-7.37 1,000-7.38
30,000-7.37 86,000-7.38 Y14,000-7.38 38,000-7.38
2,000-7.37 45,000-7.38 1,000-7.39 39,000-7.38
4,000-7.39 10,000-7.38 21,000-7.39 10,000-7.38
16,000-7.39 1,000-7.38 28,000-7.39 1,000-7.38
13,000-7.39 X1,000-7.39 9,000-7.39 3,000-7.38
216,000-7.39 15,000-7.40 2,000-7.39 27,000-7.40
X1,000-7.40 13,000-7.40 1,000-7.39 363,000-7.40
74,000-7.41 2,000-7.42 2,000-7.41 48,000-7.42
Y10,000-7.42 63,000-7.42 1,000-7.43 19,000-7.42
20,000-7.41 15,000-7.40 21,000-7.41 2,000-7.40
1,000-7.41 45,000-7.40 1,000-7.41 41,000-7.40
2,000-7.41 2,000-7.40 6,000-7.41 63,000-7.40
X1,000-7.40 43,000-7.40 137,000-7.41 2,000-7.42 ]/-//[
26,000-7.42 Y94,000-7.42 24,000-7.41 51,000-7.42
2,000-7.41 48,000-7.42 99,000-7.43 28,000-7.44
82,000-7.45 1,000-7.44 52,000-7.45 164,000-7.44
63,000-7.45 33,000-7.46 10,000-7.45 20,000-7.46
3,000-7.45 52,000-7.46 1,000-7.45 48,000-7.46
20,000-7.47 78,000-7.46 2,000-7.47 2,000-7.46
38,000-7.47 10,000-7.46 66,000-7.47 10,000-7.46
26,000-7.47 2,000-7.46 50,000-7.47 14,000-7.46
77,000-7.47 86,000-7.46 13,000-7.45 6,000-7.44
45,000-7.43 57,000-7.42 Y1,000-7.42 3,000-7.42
Y1,000-7.42 1,000-7.42 Y5,000-7.42 17,000-7.42
2,000-7.41 15,000-7.42 Y3,000-7.42 13,000-7.42
14,000-7.43 18,000-7.44 Y2,000-7.44 1,000-7.45
19,000-7.44 5,000-7.45 13,000-7.46 5,000-7.45
14,000-7.46 93,000-7.47 53,000-7.48 Y3,000-7.48
41,000-7.48 11,000-7.49 10,000-7.48 117,000-7.49
462,000-7.50 46,000-7.51 47,000-7.52 122,000-7.51
10,000-7.50 34,000-7.51 Y1,000-7.51 10,000-7.51
Y1,000-7.51 5,000-7.51 3,000-7.50 1,000-7.51 1,000-7.50
26,000-7.51 Y4,000-7.51 39,000-7.51 116,000-7.50
19,000-7.49 39,000-7.50 Y1,000-7.50 3,000-7.50
1,000-7.51 2,000-7.50 3,000-7.51 88,000-7.50
Y8,000-7.50 82,000-7.50 103,000-7.51 Y9,000-7.51
6,000-7.51 120,000-7.50 1,000-7.51 12,000-7.50
1,000-7.51 Y20,000-7.51 11,000-7.51 Y8,000-7.51
22,000-7.51 62,000-7.52 5,000-7.51 84,000-7.50
5,000-7.52 10,000-7.51 75,000-7.50 3,000-7.49
34,000-7.50 15,000-7.51 21,000-7.50 2,000-7.51
10,000-7.50 3,000-7.51 6,000-7.50 1,000-7.51
Y33,000-7.50 4,000-7.50 Y3,000-7.50 30,000-7.50
Y5,000-7.50 5,000-7.50 Y9,000-7.50 121,000-7.50
54,000-7.51 191,000-7.50 Y2,000-7.50 60,000-7.50
34,000-7.51 20,000-7.50 2,000-7.51 13,000-7.50
1,000-7.51 9,000-7.50 3,000-7.51 50,000-7.50
12,000-7.51 8,000-7.50 4,000-7.51 11,000-7.50
2,000-7.51 7,000-7.50 575,000-7.51 84,000-7.52
Y1,000-7.52 22,000-7.52 58,000-7.53 Y5,000-7.53
63,000-7.53 43,000-7.54 15,000-7.53 10,000-7.54
D640-7.48 87,000-7.55 1,000-7.56 Y2,000-7.55
27,000-7.55 5,000-7.54 14,000-7.55 37,000-7.56
7,000-7.57 4,000-7.56 50,000-7.55 85,000-7.54
15,000-7.55 Y9,000-7.55 24,000-7.55 Y2,000-7.55
9,000-7.55 3,000-7.56 4,000-7.55 17,000-7.56 3,000-7.55
10,000-7.56 Y1,000-7.56 18,000-7.56 74,000-7.57
28,000-7.58 7,000-7.57 34,000-7.58 45,000-7.59
400,000-7.60 7,000-7.61 1,000-7.60 12,000-7.61
24,000-7.62 15,000-7.61 66,000-7.62 5,000-7.63
6,000-7.62 70,000-7.63 3,000-7.64 60,000-7.62
4,000-7.63 25,000-7.62 2,000-7.63 5,000-7.62 1,000-7.63
12,000-7.61 3,000-7.60 65,000-7.61 5,000-7.62
39,000-7.61 98,000-7.62 73,000-7.63 2,000-7.60
6,000-7.61 79,000-7.60 32,000-7.61 100,000-7.60
1,000-7.61 12,000-7.60 1,000-7.61 Y1,000-7.61
18,000-7.60 2,000-7.61 10,000-7.60 3,000-7.61
24,000-7.60 89,000-7.61 Y4,000-7.61 5,000-7.61
71,000-7.62 3,000-7.61 10,000-7.62 5,000-7.61
3,000-7.62 23,000-7.61 3,000-7.62 40,000-7.61
1,000-7.60 2,000-7.61 24,000-7.60 2,000-7.61
15,000-7.60 3,000-7.61 75,000-7.60 4,000-7.61
Y1,000-7.61 20,000-7.60 22,000-7.59 Y1,000-7.59
17,000-7.59 3,000-7.58 192,000-7.60 22,000-7.61
12,000-7.60 155,000-7.61 111,000-7.62 5,000-7.63
42,000-7.62 2,000-7.63 2,000-7.62 10,000-7.61
13,000-7.62 5,000-7.63 2,000-7.62 5,000-7.63
31,000-7.62 9,000-7.63 16,000-7.62 96,000-7.63
53,000-7.64 3,000-7.63 45,000-7.64 Y3,000-7.64
1,000-7.64 212,000-7.65 9,000-7.66 2,000-7.64
4,000-7.66 43,000-7.65 4,000-7.66 20,000-7.65
36,000-7.64 2,000-7.65 2,000-7.64 1,000-7.65
18,000-7.64 Y1,000-7.64 1,000-7.64 Y1,000-7.64
16,000-7.64 114,000-7.63 5,000-7.64 4,000-7.63
34,000-7.62 Y1,000-7.62 19,000-7.62 13,000-7.60
Y1,000-7.60 92,000-7.60 1,000-7.61 31,000-7.60
14,000-7.59 12,000-7.60 29,000-7.59 31,000-7.60
Y1,000-7.60 7,000-7.60 33,000-7.61 2,000-7.62
18,000-7.61 69,000-7.60 18,000-7.59 40,000-7.60
Y3,000-7.60 25,000-7.60 128,000-7.61 1,000-7.62
10,000-7.60 3,000-7.61 21,000-7.60 1,000-7.61
5,000-7.60 16,000-7.61 Y1,000-7.61 9,000-7.60
17,000-7.62 72,000-7.61 1,000-7.62 10,000-7.61
1,000-7.62 11,000-7.61 25,000-7.60 3,000-7.61
40,000-7.60 Y1,000-7.60 16,000-7.60 20,000-7.59
Y4,000-7.59 4,000-7.59 68,000-7.60 10,000-7.59
1,000-7.60 2,000-7.59 4,000-7.60 3,000-7.59 X1,000-7.59
8,000-7.60 6,000-7.59 1,000-7.60 31,000-7.59
80,000-7.60 Y1,000-7.59 24,000-7.59 4,000-7.60
1,000-7.59 1,000-7.60 74,000-7.59 9,000-7.60 1,000-7.59
208,000-7.60 26,000-7.61 Y1,000-7.61 5,000-7.61
Y10,000-7.61 1,000-7.61 110,000-7.62 570,000-7.63
54,000-7.64 40,000-7.65 13,000-7.64 1,000-7.65
1,000-7.64 10,000-7.63 16,000-7.64 139,000-7.65
163,000-7.66 6,000-7.65 3,000-7.66 2,000-7.67
8,000-7.66 1,000-7.67 86,000-7.66 24,000-7.67
13,000-7.66 30,000-7.67 2,000-7.68 5,000-7.67
2,000-7.68 35,000-7.67 Y2,000-7.67 2,000-7.66
9,000-7.67 42,000-7.68 Y1,000-7.67 31,000-7.67
5,000-7.68 2,000-7.67 Y2,000-7.67 91,000-7.66
Y1,000-7.66 1,000-7.66 Y1,000-7.66 11,000-7.66
Y4,000-7.67 5,000-7.67 15,000-7.66 16,000-7.65
14,000-7.64 Y6,000-7.64 8,000-7.64 4,000-7.65
22,000-7.64 5,000-7.65 37,000-7.64 3,000-7.63
10,000-7.64 8,000-7.63 2,000-7.64 Y4,000-7.64
11,000-7.63 Y6,000-7.64 2,000-7.63 37,000-7.64
Y1,000-7.64 36,000-7.64 Y3,000-7.64 33,000-7.64
Y95,000-7.64 31,000-7.64 38,000-7.65 12,000-7.64
10,000-7.65 1,000-7.64 8,000-7.65 Y15,000-7.65
31,000-7.65 34,000-7.66 21,000-7.67 1,000-7.66
2,000-7.67 7,000-7.68 22,000-7.67 2,000-7.68 2,000-7.66
14,000-7.67 3,000-7.66 44,000-7.67 5,000-7.66
4,000-7.67 115,000-7.68 2,000-7.69 31,000-7.68
36,000-7.69 Y1,000-7.69 2,000-7.69 608,000-7.70
7,000-7.69 1,000-7.68 7,000-7.67 Y2,000-7.67 4,000-7.67
44,000-7.71 2,000-7.72 8,000-7.71 15,000-7.70
36,000-7.69 Y15,000-7.70 6,000-7.70 Y3,000-7.70
6,000-7.70 Y3,000-7.70 1,000-7.70 Y5,000-7.70
20,000-7.71 Y6,000-7.71 53,000-7.71 Y23,000-7.71
25,000-7.71 Y1,000-7.71 2,000-7.71 Y1,000-7.71
13,000-7.71 37,000-7.72 3,000-7.73 20,000-7.72
108,000-7.73 3,000-7.72 22,000-7.73 2,000-7.74
35,000-7.73 5,000-7.72 10,000-7.71 4,000-7.72
12,000-7.71 4,000-7.70 16,000-7.71 5,000-7.70
26,000-7.71 27,000-7.72 47,000-7.73 40,000-7.70
29,000-7.69 56,000-7.68 3,000-7.69 9,000-7.68
12,000-7.69 121,000-7.70 20,000-7.69 6,000-7.70
46,000-7.69 56,000-7.68 1,000-7.66 5,000-7.68
Y1,000-7.67 Y1,000-7.68 58,000-7.68 3,000-7.67
Y1,000-7.67 30,000-7.67 8,000-7.66 Y14,000-7.66
58,000-7.66 Y10,000-7.66 11,000-7.66 30,000-7.67
Y1,000-7.67 37,000-7.67 2,000-7.68 50,000-7.67
11,000-7.68 50,000-7.67 3,000-7.68 48,000-7.67
11,000-7.66 105,000-7.67 Y2,000-7.67 31,000-7.67
Y1,000-7.67 3,000-7.68 10,000-7.66 Y1,000-7.67
4,000-7.67 64,000-7.66 48,000-7.65 Y2,000-7.65
3,000-7.65 Y4,000-7.65 13,000-7.65 Y1,000-7.66
4,000-7.65 2,000-7.67 4,000-7.66 9,000-7.67 13,000-7.66
5,000-7.67 Y1,000-7.67 9,000-7.67 Y1,000-7.67
1,000-7.67 Y33,000-7.67 4,000-7.67 Y6,000-7.67
6,000-7.67 121,000-7.66 Y2,000-7.66 Y1,000-7.67
5,000-7.66 5,000-7.65 Y1,000-7.67 124,000-7.66
337,000-7.65 6,000-7.66 15,000-7.65 1,000-7.64
26,000-7.65 2,000-7.64 2,000-7.65 Y2,000-7.65
99,000-7.65 Y5,000-7.65 13,000-7.65 13,000-7.64
Y103,000-7.65 24,000-7.65 Y1,000-7.65 26,000-7.65
Y1,000-7.65 13,000-7.65 Y4,000-7.65 9,000-7.65
Y1,000-7.65 11,000-7.66 Y1,000-7.66 41,000-7.65
18,000-7.64 20,000-7.65 163,000-7.64 2,000-7.63
130,000-7.64 5,000-7.63 Y2,000-7.63 287,000-7.64
Y8,000-7.64 55,000-7.64 Y4,000-7.64 1,000-7.64
51,000-7.65 3,000-7.66 53,000-7.65 X1,000-7.64
101,000-7.66 Y35,000-7.67 18,000-7.67 Y7,000-7.67
29,000-7.67 99,000-7.68 Y5,000-7.68 5,000-7.68
20,000-7.67 83,000-7.68 27,000-7.69 3,000-7.70
Y2,000-7.69 3,000-7.70 14,000-7.69 1,000-7.70
35,000-7.69 4,000-7.70 10,000-7.69 2,000-7.70
11,000-7.69 10,000-7.70 40,000-7.69 2,000-7.70
5,000-7.69 5,000-7.70 72,000-7.69 3,000-7.70
40,000-7.69 2,000-7.68 3,000-7.69 ]< U5,000-7.70
1,000-7.70 U20,000-7.70 296,000-7.70 U12,000-7.70
105,000-7.70 U4,000-7.70 343,000-7.70 >
269 中國資源交通 < >[ 130,000-0.032 ]/-//[ 45,000-0.032 5,000-0.033 ]< >
270 粵海投資 < P32,625-15.96 P600-16.40 U6,000-16.52 62,000-16.52
U4,000-16.52 >[ 2,000-16.54 12,000-16.62 2,000-16.56
2,000-16.62 14,000-16.44 4,000-16.42 4,000-16.40
2,000-16.54 60,000-16.40 10,000-16.42 14,000-16.40
Y2,000-16.40 6,000-16.42 8,000-16.40 Y6,000-16.40
32,000-16.42 8,000-16.40 Y4,000-16.40 2,000-16.40
X2,000-16.42 6,000-16.44 Y2,000-16.44 4,000-16.44
X2,000-16.43 Y8,000-16.40 10,000-16.44 4,000-16.46
Y4,000-16.44 2,000-16.46 X2,000-16.45 6,000-16.44
28,000-16.42 X2,000-16.43 4,000-16.44 X2,000-16.43
2,000-16.44 50,000-16.42 4,000-16.40 Y4,000-16.42
2,000-16.40 Y2,000-16.42 X2,000-16.41 4,000-16.42
34,000-16.40 2,000-16.42 2,000-16.40 Y2,000-16.42
2,000-16.40 58,000-16.42 24,000-16.44 4,000-16.42
6,000-16.46 X2,000-16.44 2,000-16.44 6,000-16.46
10,000-16.48 12,000-16.44 20,000-16.40 2,000-16.42
2,000-16.40 X2,000-16.41 2,000-16.40 4,000-16.42
D1,146-16.30 86,000-16.42 52,000-16.44 10,000-16.46
X2,000-16.45 8,000-16.46 2,000-16.44 12,000-16.46
Y2,000-16.46 10,000-16.44 4,000-16.46 18,000-16.44
2,000-16.42 Y2,000-16.44 8,000-16.44 64,000-16.42
2,000-16.44 4,000-16.40 16,000-16.42 2,000-16.44
Y4,000-16.42 2,000-16.42 10,000-16.40 2,000-16.42
64,000-16.40 2,000-16.38 2,000-16.40 8,000-16.38
52,000-16.40 Y2,000-16.42 102,000-16.42 Y2,000-16.44
16,000-16.42 30,000-16.44 22,000-16.42 18,000-16.44
2,000-16.42 16,000-16.44 ]/-//[ 4,000-16.44
X2,000-16.44 4,000-16.42 32,000-16.44 2,000-16.42
54,000-16.44 2,000-16.46 46,000-16.44 6,000-16.46
2,000-16.44 4,000-16.46 22,000-16.44 10,000-16.46
14,000-16.44 Y2,000-16.44 4,000-16.46 10,000-16.44
12,000-16.42 Y2,000-16.42 26,000-16.42 4,000-16.44
32,000-16.42 6,000-16.44 18,000-16.42 36,000-16.40
18,000-16.42 20,000-16.40 28,000-16.42 62,000-16.44
4,000-16.42 12,000-16.46 36,000-16.44 10,000-16.46
6,000-16.44 8,000-16.46 D328-16.46 22,000-16.46
Y2,000-16.44 12,000-16.46 20,000-16.44 10,000-16.46
Y2,000-16.44 8,000-16.46 Y10,000-16.46 10,000-16.46
2,000-16.44 52,000-16.46 80,000-16.48 158,000-16.50
32,000-16.52 6,000-16.54 D849-16.50 Y2,000-16.54
2,000-16.54 Y6,000-16.54 12,000-16.54 2,000-16.56
Y2,000-16.56 14,000-16.56 4,000-16.58 Y2,000-16.58
2,000-16.60 22,000-16.58 Y2,000-16.58 4,000-16.58
16,000-16.56 2,000-16.58 6,000-16.54 Y2,000-16.54
22,000-16.54 2,000-16.52 36,000-16.54 34,000-16.56
36,000-16.54 2,000-16.52 56,000-16.54 2,000-16.56
Y2,000-16.56 6,000-16.56 Y4,000-16.56 12,000-16.56
Y2,000-16.56 10,000-16.56 18,000-16.58 Y2,000-16.58
10,000-16.56 18,000-16.58 Y4,000-16.58 22,000-16.58
8,000-16.60 42,000-16.58 20,000-16.60 2,000-16.58
12,000-16.60 2,000-16.58 14,000-16.60 18,000-16.58
2,000-16.56 4,000-16.58 2,000-16.56 6,000-16.58
2,000-16.56 6,000-16.58 ]< 38,000-16.60 U16,000-16.60
112,000-16.60 >
271 亞證地產 < >[ ]/-//[ D390-1.50 ]< >
272 瑞安房地產 < P31,500-1.664 500-1.61 >[ 5,000-1.61 500-1.60
254,000-1.61 D99-1.57 7,000-1.62 2,000-1.61 1,000-1.62
500-1.61 500-1.62 2,500-1.61 28,500-1.62 1,500-1.61
X3,500-1.619 2,500-1.61 1,000-1.62 3,500-1.61
X1,500-1.611 564,500-1.61 1,000-1.60 X500-1.603
113,500-1.61 X4,000-1.61 X5,500-1.615 500-1.62
9,500-1.61 D284-1.58 318,500-1.61 X500-1.615 X500-1.61
5,500-1.61 X2,500-1.61 500-1.61 1,500-1.62 500-1.61
500-1.62 2,500-1.61 X2,000-1.614 282,500-1.61
X4,500-1.61 500-1.60 1,500-1.61 1,000-1.60 X500-1.605
1,500-1.60 X1,000-1.60 1,000-1.61 1,000-1.60 1,000-1.61
X500-1.607 2,000-1.60 X500-1.60 1,500-1.60 1,500-1.61
2,000-1.60 X500-1.603 2,500-1.60 48,000-1.61 500-1.62
X500-1.61 500-1.62 X2,000-1.62 48,500-1.61 1,500-1.62
104,500-1.61 100,000-1.60 1,000-1.61 500-1.60
6,500-1.61 Y6,500-1.61 ]/-//[ 14,000-1.60 500-1.61
D497-1.56 X3,000-1.61 3,000-1.61 500-1.60 1,000-1.61
X1,000-1.609 500-1.60 1,000-1.61 1,000-1.60 1,000-1.61
1,000-1.60 7,000-1.61 X25,000-1.61 1,000-1.61 500-1.60
500-1.61 500-1.60 160,000-1.61 157,500-1.60 500-1.62
X1,500-1.60 8,000-1.62 20,500-1.61 X2,500-1.613
1,000-1.61 X1,000-1.61 1,000-1.61 500-1.60 X500-1.607
500-1.60 X1,000-1.60 500-1.60 500-1.61 108,000-1.60
Y41,000-1.60 210,000-1.60 100,000-1.59 Y30,000-1.59
20,000-1.59 Y5,000-1.59 110,000-1.59 123,000-1.58
124,500-1.60 X1,000-1.594 500-1.60 X1,000-1.60
2,500-1.60 Y500-1.61 500-1.60 X6,500-1.601 Y1,000-1.61
500-1.60 Y1,000-1.61 Y7,500-1.60 40,500-1.60 D419-1.57
8,500-1.60 X3,500-1.60 500-1.60 500-1.61 Y500-1.61
2,000-1.60 X2,000-1.603 2,000-1.60 1,000-1.61
1,000-1.60 Y500-1.61 500-1.60 X2,000-1.603 9,000-1.60
Y500-1.61 X1,500-1.601 20,500-1.60 500-1.61 500-1.60
60,000-1.61 D438-1.57 500-1.60 X1,000-1.607 20,000-1.60
1,500-1.61 2,000-1.60 X1,000-1.601 500-1.60 Y500-1.61
500-1.60 1,000-1.61 1,500-1.60 D300-1.56 2,000-1.60
D100-1.56 2,500-1.60 X1,000-1.602 500-1.60 500-1.61
500-1.60 500-1.61 6,500-1.60 X500-1.601 1,000-1.60
1,000-1.61 10,000-1.60 200,000-1.61 1,500-1.60
X500-1.609 500-1.61 X5,000-1.61 5,000-1.61 1,000-1.60
X1,500-1.608 11,500-1.60 Y500-1.61 7,000-1.60 ]<
147,000-1.60 U5,500-1.60 99,500-1.60 >
273 茂宸集團 < >[ 300,000-0.101 20,000-0.102 40,000-0.101
500,000-0.10 40,000-0.101 Y340,000-0.101 200,000-0.101
60,000-0.102 20,000-0.101 20,000-0.102 200,000-0.101 ]
/-//[ 180,000-0.101 200,000-0.10 80,000-0.101
200,000-0.10 20,000-0.101 100,000-0.10 160,000-0.101
500,000-0.10 660,000-0.101 40,000-0.102 20,000-0.101
40,000-0.102 ]< >
274 中富資源 < >[ ]/-//[ 1,000,000-0.018 26,720,000-0.017
400,000-0.016 ]< >
276 蒙古能源 < >[ 90,000-0.095 3,000-0.10 ]/-//[ D2,500-0.098
54,000-0.103 D1,000-0.097 3,000-0.101 3,000-0.11
30,000-0.103 60,000-0.10 ]< >
277 太興置業 < >[ ]/-//[ 2,000-4.40 ]< >
279 民眾金融科技 < >[ 66,000-0.18 Y30,000-0.18 6,000-0.18 42,000-0.179
294,000-0.18 18,000-0.179 36,000-0.18 30,000-0.181
Y30,000-0.18 12,000-0.18 36,000-0.179 D4,000-0.174
Y18,000-0.181 6,000-0.181 282,000-0.179 6,000-0.178
18,000-0.179 Y30,000-0.18 822,000-0.18 Y120,000-0.18
306,000-0.18 ]/-//[ 72,000-0.18 Y6,000-0.181
1,122,000-0.181 Y36,000-0.18 126,000-0.18
Y144,000-0.179 1,890,000-0.179 Y1,290,000-0.179
276,000-0.178 Y264,000-0.178 60,000-0.178 6,000-0.181
60,000-0.179 ]< 6,000-0.181 >
280 景福集團 < >[ 10,000-0.285 4,000-0.30 ]/-//[ 4,000-0.30 ]< >
281 川河集團 < 8,000-0.475 >[ 138,000-0.47 ]/-//[ 4,000-0.47
458,000-0.465 14,000-0.46 ]< >
282 壹傳媒 < >[ 10,000-0.26 160,000-0.265 20,000-0.27 90,000-0.26
30,000-0.255 D3,124-0.24 1,070,000-0.255 Y100,000-0.255
4,170,000-0.255 2,100,000-0.25 Y180,000-0.255 ]/-//[
130,000-0.25 260,000-0.255 70,000-0.25 70,000-0.255
50,000-0.25 200,000-0.255 60,000-0.25 100,000-0.255 ]< >
285 比亞迪電子 < P134,000-9.265 22,000-9.43 >[ 1,000-9.43 1,000-9.46
1,000-9.41 2,500-9.40 500-9.42 7,000-9.36 8,500-9.22
1,500-9.21 500-9.34 2,500-9.33 Y3,000-9.33 8,500-9.33
2,500-9.36 18,500-9.35 Y1,000-9.35 1,000-9.35
9,500-9.36 1,500-9.37 6,000-9.35 3,500-9.37 500-9.33
5,000-9.37 Y1,500-9.37 1,500-9.40 1,000-9.41
Y1,000-9.37 3,000-9.37 1,000-9.44 500-9.37 9,500-9.36
1,000-9.44 500-9.36 2,000-9.44 500-9.39 11,500-9.35
2,000-9.43 5,000-9.36 3,000-9.35 2,000-9.36 1,000-9.43
11,000-9.35 2,000-9.41 1,000-9.36 2,000-9.35 2,000-9.33
3,000-9.36 3,500-9.33 5,000-9.36 1,500-9.33 2,000-9.41
5,500-9.33 1,000-9.34 15,000-9.33 1,500-9.39 6,000-9.33
57,500-9.39 4,000-9.34 500-9.33 1,000-9.39 4,500-9.34
1,000-9.39 1,000-9.34 500-9.35 500-9.33 Y1,000-9.39
4,500-9.34 46,500-9.39 5,000-9.40 1,000-9.39 3,500-9.41
4,500-9.42 4,000-9.43 Y500-9.43 1,500-9.39 Y3,500-9.43
1,500-9.39 1,000-9.43 2,500-9.39 18,500-9.40
Y3,500-9.39 5,500-9.42 13,500-9.40 2,500-9.39
13,500-9.40 3,500-9.41 43,000-9.40 7,000-9.42
3,000-9.40 Y500-9.40 6,000-9.39 Y5,000-9.39 7,000-9.39
2,000-9.38 24,000-9.35 Y3,500-9.35 1,500-9.35
5,000-9.37 4,500-9.35 Y500-9.35 6,000-9.35 1,000-9.36
1,500-9.35 500-9.36 7,000-9.35 5,500-9.36 7,000-9.35
Y1,000-9.35 19,000-9.35 11,000-9.34 28,000-9.33
14,000-9.30 500-9.33 17,000-9.30 500-9.29 48,000-9.28
2,500-9.26 500-9.30 3,500-9.26 Y2,000-9.26 3,000-9.26
Y500-9.26 25,000-9.26 19,500-9.25 4,500-9.26 6,000-9.25
1,000-9.26 1,500-9.27 1,500-9.28 79,000-9.30 6,000-9.31
28,500-9.32 4,000-9.33 500-9.32 500-9.33 3,000-9.32
5,500-9.31 29,500-9.32 Y4,500-9.32 53,500-9.33
30,500-9.34 3,000-9.33 36,500-9.34 5,000-9.35
30,500-9.36 6,000-9.35 37,500-9.34 1,500-9.33
1,000-9.35 164,500-9.33 17,000-9.32 27,500-9.31
33,000-9.30 500-9.32 84,000-9.30 17,000-9.28 3,000-9.29
500-9.31 18,000-9.29 Y10,500-9.31 14,000-9.31
Y3,500-9.31 41,500-9.31 1,000-9.30 2,500-9.31
2,000-9.30 3,000-9.32 15,500-9.31 101,500-9.32
Y9,500-9.32 20,000-9.32 Y2,500-9.33 17,500-9.33
Y500-9.34 2,500-9.34 Y1,000-9.34 11,500-9.34
11,000-9.35 2,000-9.34 53,000-9.36 4,000-9.37
18,500-9.38 4,500-9.37 10,000-9.36 4,000-9.35
2,000-9.33 7,500-9.34 500-9.38 1,000-9.34 7,000-9.35
Y1,000-9.35 3,000-9.35 33,000-9.34 500-9.35 4,500-9.34
73,500-9.33 3,500-9.32 12,500-9.31 18,500-9.30
5,500-9.31 1,000-9.30 500-9.31 21,500-9.30 10,000-9.31
13,000-9.30 2,500-9.31 8,500-9.30 2,000-9.29 500-9.30
1,000-9.29 500-9.30 34,500-9.29 43,500-9.30 Y8,500-9.30
83,000-9.30 40,500-9.31 3,000-9.30 2,000-9.31
1,500-9.30 46,500-9.32 5,500-9.31 1,500-9.30
40,000-9.31 2,000-9.32 Y500-9.32 6,500-9.31 19,500-9.32
8,000-9.31 20,500-9.32 Y500-9.32 8,500-9.31 15,000-9.32
1,500-9.31 3,000-9.32 1,000-9.31 103,000-9.32
38,000-9.33 30,000-9.34 78,000-9.35 19,000-9.36
9,000-9.37 15,000-9.38 19,000-9.39 15,500-9.38
10,500-9.37 6,500-9.36 500-9.35 13,500-9.36 2,500-9.35
1,500-9.36 3,000-9.35 1,000-9.36 2,500-9.35 500-9.36
17,500-9.35 11,500-9.34 1,000-9.35 1,000-9.34
11,500-9.35 2,000-9.34 500-9.35 2,000-9.34 Y2,000-9.34
1,000-9.34 57,500-9.35 32,500-9.36 8,000-9.37 Y500-9.37
2,000-9.37 1,000-9.36 11,000-9.37 1,000-9.36 7,000-9.37
5,500-9.36 500-9.37 3,500-9.36 500-9.37 500-9.36
1,000-9.35 500-9.36 21,000-9.35 17,500-9.34 500-9.33
1,500-9.34 2,000-9.33 500-9.34 13,000-9.33 2,000-9.34
1,500-9.33 3,500-9.32 50,000-9.33 31,000-9.34
76,500-9.35 45,000-9.36 21,000-9.37 7,500-9.38 500-9.39
6,000-9.38 4,000-9.37 8,000-9.38 2,500-9.37 5,500-9.36
500-9.37 1,500-9.36 500-9.37 3,500-9.36 1,500-9.37
2,000-9.36 11,000-9.35 45,500-9.36 11,500-9.37
1,000-9.36 1,000-9.37 1,000-9.36 500-9.37 6,500-9.36
500-9.37 1,000-9.36 5,000-9.37 6,500-9.36 1,500-9.37
500-9.36 1,500-9.35 Y500-9.35 34,000-9.35 28,000-9.36
Y500-9.37 24,000-9.37 27,000-9.38 5,000-9.39 2,500-9.38
Y500-9.38 3,000-9.38 1,500-9.39 3,500-9.38 ]/-//[
500-9.38 4,000-9.39 4,500-9.38 500-9.39 3,000-9.38
500-9.39 4,000-9.38 22,000-9.39 500-9.38 3,000-9.39
2,500-9.38 500-9.39 1,000-9.38 3,000-9.39 6,000-9.38
12,000-9.39 1,500-9.38 52,500-9.39 29,500-9.40
4,500-9.41 2,000-9.40 500-9.41 2,000-9.40 500-9.39
10,500-9.40 2,000-9.39 500-9.40 1,500-9.39 500-9.40
2,000-9.39 38,000-9.40 7,500-9.41 32,000-9.40
8,000-9.41 2,000-9.40 54,000-9.41 36,000-9.42
6,000-9.43 1,000-9.42 37,000-9.43 17,500-9.44
3,500-9.45 Y1,500-9.45 25,000-9.45 16,500-9.46
27,000-9.47 Y500-9.47 18,500-9.47 28,000-9.48
2,500-9.49 9,500-9.48 2,000-9.47 7,500-9.48 1,000-9.47
Y2,500-9.47 17,500-9.48 21,000-9.47 41,500-9.48
4,000-9.47 500-9.48 5,500-9.47 1,500-9.48 500-9.46
50,000-9.48 Y500-9.48 500-9.48 Y2,500-9.48 3,500-9.48
6,000-9.49 4,000-9.48 50,500-9.49 68,500-9.50
22,000-9.51 10,500-9.52 37,500-9.53 16,500-9.54
101,000-9.55 32,500-9.54 10,000-9.53 14,500-9.54
2,000-9.53 500-9.54 39,000-9.53 Y2,000-9.53 13,000-9.53
Y4,000-9.53 6,000-9.53 46,000-9.54 10,500-9.55
10,000-9.54 1,000-9.55 46,500-9.54 4,500-9.55
12,500-9.53 58,000-9.52 54,000-9.51 132,500-9.50
5,000-9.49 50,500-9.48 27,000-9.49 21,500-9.50
4,000-9.48 35,500-9.50 3,500-9.49 1,500-9.48
50,000-9.50 500-9.49 13,000-9.50 1,000-9.49 6,000-9.50
4,000-9.49 95,500-9.50 26,000-9.51 23,000-9.52
9,000-9.53 8,000-9.54 1,500-9.55 14,000-9.54 3,000-9.53
2,500-9.54 Y3,500-9.54 55,500-9.53 1,000-9.52
3,500-9.53 64,000-9.52 21,500-9.51 500-9.52 1,500-9.50
2,000-9.51 50,500-9.50 53,000-9.49 6,500-9.48
3,000-9.49 4,500-9.48 Y1,000-9.48 51,000-9.47
Y18,000-9.47 5,500-9.47 1,000-9.46 500-9.47 3,500-9.46
2,500-9.47 500-9.46 Y2,000-9.46 27,000-9.47 1,000-9.46
5,500-9.47 1,500-9.46 500-9.47 12,000-9.46 73,000-9.47
24,500-9.48 17,000-9.49 16,000-9.50 Y500-9.50
4,500-9.50 Y3,500-9.50 500-9.50 Y6,000-9.50 9,500-9.50
3,500-9.51 10,000-9.52 8,500-9.53 Y16,500-9.54
17,500-9.54 37,000-9.55 1,000-9.52 Y500-9.52 3,500-9.53
8,500-9.51 51,000-9.52 7,000-9.53 11,000-9.52
6,000-9.51 2,500-9.52 16,000-9.50 500-9.49 500-9.50
1,000-9.49 12,500-9.50 13,000-9.49 4,500-9.48 500-9.49
2,000-9.48 500-9.49 1,000-9.48 2,500-9.47 3,000-9.48
2,500-9.47 500-9.48 1,500-9.47 63,500-9.46 4,500-9.45
7,000-9.46 1,000-9.45 500-9.46 9,000-9.45 1,000-9.46
22,500-9.45 5,500-9.46 1,000-9.45 1,000-9.44 4,000-9.45
Y6,000-9.44 9,000-9.44 500-9.45 1,000-9.44 3,500-9.45
3,000-9.44 1,000-9.45 64,500-9.44 9,000-9.43 7,500-9.42
5,500-9.41 500-9.44 1,000-9.41 71,500-9.42 Y8,000-9.42
54,500-9.42 35,500-9.43 Y1,000-9.43 7,000-9.43
5,500-9.44 11,000-9.43 12,500-9.42 1,000-9.41
1,500-9.42 26,000-9.41 2,000-9.42 3,000-9.41 8,000-9.42
1,500-9.41 1,500-9.42 1,500-9.41 38,500-9.40 1,500-9.41
1,000-9.40 6,000-9.41 2,000-9.40 500-9.41 2,000-9.40
500-9.41 4,500-9.40 1,500-9.41 7,000-9.40 500-9.41
5,000-9.40 Y2,000-9.40 1,500-9.40 2,000-9.39 500-9.38
2,000-9.39 2,500-9.38 Y1,000-9.38 500-9.39 15,000-9.38
1,000-9.39 1,500-9.38 500-9.39 1,000-9.38 500-9.39
1,500-9.38 500-9.39 2,000-9.38 2,500-9.39 17,000-9.38
500-9.39 5,500-9.38 2,000-9.37 13,000-9.38 7,000-9.37
5,000-9.38 7,000-9.37 2,000-9.38 Y1,000-9.37 9,000-9.37
4,500-9.36 500-9.37 5,000-9.36 Y500-9.36 7,000-9.36
Y1,000-9.36 500-9.36 1,000-9.35 4,000-9.36 3,000-9.35
500-9.36 2,000-9.35 1,000-9.36 1,500-9.35 500-9.36
2,500-9.35 15,000-9.36 1,000-9.35 3,000-9.36 1,500-9.35
500-9.36 2,500-9.35 1,500-9.36 1,000-9.35 228,000-9.36
Y2,000-9.37 72,500-9.37 Y500-9.38 1,000-9.38 Y500-9.38
88,500-9.38 4,500-9.39 10,000-9.40 3,500-9.41
12,000-9.42 17,000-9.43 Y500-9.42 12,500-9.42
7,000-9.41 43,000-9.42 3,000-9.41 500-9.42 28,500-9.41
2,500-9.42 3,000-9.41 14,000-9.42 2,500-9.41 500-9.42
Y2,000-9.42 500-9.42 1,000-9.41 1,000-9.42 35,500-9.41
14,500-9.42 500-9.41 1,000-9.42 1,000-9.41 3,000-9.42
5,500-9.41 500-9.42 1,500-9.41 3,000-9.42 1,000-9.41
500-9.42 2,000-9.41 3,500-9.42 1,500-9.41 5,500-9.42
4,500-9.41 7,500-9.42 1,000-9.41 4,000-9.42 3,500-9.41
2,500-9.42 3,500-9.41 500-9.42 8,500-9.41 500-9.42
1,500-9.41 500-9.42 4,500-9.41 500-9.42 1,500-9.41
2,500-9.42 3,500-9.41 50,000-9.42 7,000-9.41
Y1,000-9.41 8,500-9.41 500-9.42 5,500-9.41 1,000-9.42
500-9.41 Y500-9.41 6,000-9.41 500-9.42 1,000-9.41
11,500-9.42 1,000-9.41 5,000-9.42 1,000-9.41
57,500-9.42 Y1,000-9.42 12,500-9.42 Y7,500-9.42
45,000-9.42 500-9.41 5,000-9.42 1,000-9.41 2,500-9.42
1,500-9.41 500-9.42 1,000-9.41 7,000-9.42 2,500-9.41
1,000-9.42 2,000-9.41 500-9.42 1,000-9.41 Y3,000-9.41
4,500-9.41 1,000-9.42 500-9.41 1,000-9.42 2,000-9.41
500-9.42 9,500-9.41 Y500-9.42 17,500-9.41 500-9.42
2,000-9.41 3,500-9.42 6,500-9.41 4,000-9.42 22,500-9.41
130,500-9.40 40,500-9.39 4,000-9.38 1,000-9.39
80,000-9.38 2,500-9.39 11,500-9.38 66,500-9.37
49,500-9.36 132,500-9.35 1,000-9.38 8,000-9.35
4,000-9.36 Y500-9.36 32,000-9.37 10,500-9.36 Y500-9.37
20,500-9.37 Y3,000-9.37 3,500-9.36 1,000-9.37 500-9.36
10,000-9.37 1,000-9.36 500-9.37 45,500-9.36 2,000-9.35
1,500-9.36 1,000-9.35 20,000-9.36 1,000-9.35 1,500-9.36
39,500-9.35 Y1,000-9.35 64,500-9.35 1,500-9.34
4,000-9.35 9,000-9.34 6,000-9.35 6,000-9.34 1,000-9.35
9,000-9.34 6,500-9.35 1,000-9.34 1,000-9.35 1,000-9.34
1,000-9.35 5,500-9.34 500-9.35 Y2,500-9.34 3,000-9.35
1,500-9.34 105,000-9.35 Y4,500-9.35 6,000-9.35
7,000-9.34 500-9.35 1,000-9.34 29,000-9.35 Y500-9.35
6,500-9.34 10,000-9.35 1,000-9.34 6,000-9.35 1,000-9.34
73,000-9.35 2,500-9.34 39,500-9.35 Y500-9.35
39,500-9.35 6,500-9.36 1,500-9.35 16,000-9.36
2,500-9.35 3,500-9.36 81,000-9.35 1,000-9.34
11,500-9.35 153,500-9.34 5,000-9.33 1,000-9.34
24,500-9.33 20,000-9.34 13,000-9.33 22,500-9.32
Y500-9.32 9,500-9.32 6,500-9.33 1,000-9.32 10,500-9.33
1,000-9.32 43,000-9.33 500-9.32 16,000-9.33 10,000-9.32
1,000-9.33 1,000-9.32 500-9.33 1,000-9.32 5,000-9.33
2,000-9.32 500-9.33 4,000-9.32 500-9.33 2,000-9.32
4,500-9.33 1,500-9.32 2,500-9.33 1,500-9.32 2,500-9.33
1,000-9.32 500-9.33 1,000-9.32 6,500-9.33 1,000-9.32
23,500-9.33 1,000-9.32 10,000-9.33 3,500-9.32
5,500-9.33 2,000-9.32 5,000-9.33 500-9.32 500-9.33
1,500-9.32 5,000-9.33 1,000-9.32 2,500-9.33 2,000-9.32
106,000-9.33 3,000-9.32 2,500-9.33 Y2,500-9.33
7,500-9.33 20,500-9.34 Y3,000-9.34 19,000-9.34
1,500-9.35 500-9.34 1,500-9.35 2,000-9.34 1,000-9.35
Y2,000-9.35 1,000-9.35 8,000-9.34 4,500-9.35 500-9.34
1,500-9.35 1,000-9.34 41,500-9.35 2,000-9.34 3,000-9.35
2,500-9.34 48,000-9.35 3,000-9.34 46,500-9.35 500-9.36
15,000-9.35 13,500-9.36 1,000-9.35 4,500-9.36
14,000-9.37 ]< 135,500-9.36 >
286 同佳健康 < 2,000-0.52 >[ 102,000-0.52 68,000-0.53 200,000-0.52
20,000-0.53 200,000-0.52 18,000-0.53 100,000-0.52
2,000-0.53 100,000-0.52 130,000-0.53 100,000-0.52
4,000-0.53 50,000-0.52 2,000-0.53 260,000-0.52
36,000-0.53 210,000-0.52 186,000-0.53 314,000-0.51
2,566,000-0.50 4,000-0.51 828,000-0.50 2,000-0.51
20,000-0.50 6,000-0.51 ]/-//[ 2,000-0.51 8,000-0.50
2,000-0.51 22,000-0.50 2,000-0.51 112,000-0.50
2,000-0.51 22,000-0.50 4,000-0.51 4,000-0.50 2,000-0.51
130,000-0.50 8,000-0.51 2,000-0.50 6,000-0.51
150,000-0.50 4,000-0.51 260,000-0.50 4,000-0.51
2,000-0.50 2,000-0.51 10,000-0.50 2,000-0.51 2,000-0.50
6,000-0.51 2,000-0.50 2,000-0.51 80,000-0.50 4,000-0.51
500,000-0.50 2,000-0.51 2,000-0.50 2,000-0.51
10,000-0.50 2,000-0.51 60,000-0.50 10,000-0.51
70,000-0.50 2,000-0.51 170,000-0.50 2,000-0.51
M13,680,000-0.51 2,000-0.51 40,000-0.50 2,000-0.51
86,000-0.50 2,000-0.51 2,000-0.50 2,000-0.495
2,000-0.50 260,000-0.495 60,000-0.49 50,000-0.495
16,000-0.49 120,000-0.495 82,000-0.50 148,000-0.495
486,000-0.50 40,000-0.495 336,000-0.50 22,000-0.51 ]< >
288 萬洲國際 < P7,936,000-6.374 P1,040,000-6.385 P53,722-6.31
P7,197,500-6.385 5,500-6.27 U500-6.27 5,500-6.27
U500-6.27 38,500-6.27 U3,000-6.27 26,000-6.27
U5,000-6.27 500-6.27 U2,000-6.27 20,500-6.27 >[
5,000-6.28 1,500-6.27 500-6.26 8,000-6.23 4,500-6.27
15,500-6.25 5,500-6.23 500-6.25 6,000-6.26 47,500-6.23
7,500-6.25 Y500-6.25 54,500-6.25 7,500-6.23 1,000-6.25
16,500-6.24 Y3,000-6.24 30,000-6.23 1,500-6.24
Y1,500-6.24 2,000-6.24 4,500-6.23 16,000-6.24
4,500-6.22 Y3,000-6.24 5,500-6.23 Y500-6.24 7,000-6.22
500-6.23 7,500-6.21 54,500-6.23 5,500-6.24 5,000-6.23
Y6,000-6.25 3,000-6.25 14,000-6.23 1,500-6.25
4,000-6.23 500-6.25 1,000-6.23 35,000-6.25 3,000-6.26
8,500-6.23 2,000-6.26 3,500-6.23 16,000-6.25
15,000-6.26 1,500-6.25 1,500-6.27 23,500-6.24
1,000-6.27 2,000-6.24 39,000-6.23 2,000-6.26 9,500-6.22
1,000-6.26 6,000-6.22 17,000-6.23 11,000-6.22
43,500-6.23 2,000-6.24 4,500-6.22 55,500-6.24
1,500-6.25 20,000-6.23 500-6.24 500-6.23 5,000-6.22
500-6.23 500-6.22 31,000-6.23 10,000-6.22 1,000-6.24
500-6.22 99,500-6.23 17,000-6.22 5,000-6.23 500-6.22
D100-6.23 1,000-6.22 12,000-6.23 1,500-6.22 500-6.23
500-6.22 1,000-6.23 1,500-6.22 7,000-6.23 20,500-6.22
10,500-6.23 12,000-6.22 500-6.23 1,000-6.22 11,000-6.23
Y23,000-6.23 164,000-6.23 9,000-6.24 3,500-6.23
30,500-6.24 1,500-6.25 1,000-6.24 1,000-6.25
20,000-6.24 145,000-6.25 24,000-6.26 2,500-6.27
10,500-6.25 500-6.27 7,000-6.26 77,000-6.25 62,500-6.24
2,000-6.25 210,000-6.23 1,500-6.25 130,000-6.22
20,000-6.23 13,500-6.22 62,500-6.23 5,500-6.22
1,000-6.23 72,500-6.22 Y4,500-6.22 2,500-6.22
8,000-6.21 1,500-6.22 83,000-6.21 48,500-6.20
3,000-6.19 20,500-6.20 8,500-6.19 48,500-6.20
31,500-6.21 52,000-6.22 24,000-6.23 4,500-6.22
58,000-6.23 5,500-6.22 51,500-6.21 8,500-6.22
30,000-6.23 25,500-6.22 8,500-6.21 500-6.22 28,500-6.21
23,000-6.22 44,000-6.23 116,500-6.22 38,000-6.21
12,500-6.20 12,000-6.21 80,000-6.22 500-6.23
33,500-6.22 7,000-6.21 5,500-6.22 26,500-6.21 500-6.20
24,000-6.21 Y2,000-6.22 83,500-6.22 56,500-6.23
41,000-6.25 13,500-6.26 72,000-6.24 3,000-6.23
1,500-6.24 2,000-6.23 69,500-6.22 Y2,000-6.22
106,500-6.22 Y1,500-6.23 4,000-6.23 X500-6.23
4,500-6.24 2,500-6.25 10,500-6.23 68,500-6.22 500-6.23
169,500-6.22 7,000-6.21 91,000-6.22 42,000-6.23
Y11,500-6.23 56,000-6.23 19,500-6.24 10,000-6.25
20,000-6.26 13,500-6.25 10,000-6.24 30,000-6.25
500-6.24 18,000-6.25 2,500-6.26 500-6.27 10,000-6.26
5,000-6.27 16,000-6.26 1,500-6.25 500-6.27 10,500-6.26
500-6.25 10,000-6.27 1,500-6.25 1,000-6.27 1,000-6.25
46,000-6.26 5,500-6.25 1,000-6.26 500-6.25 500-6.26
1,000-6.25 500-6.26 12,500-6.25 30,000-6.26 36,500-6.25
500-6.26 38,000-6.25 187,500-6.26 6,000-6.27
17,000-6.26 500-6.27 1,000-6.26 500-6.27 31,500-6.26
Y36,000-6.26 38,000-6.26 Y4,000-6.26 61,500-6.26
52,500-6.25 20,000-6.26 54,000-6.25 249,000-6.26
6,500-6.27 Y500-6.27 89,500-6.27 12,000-6.26
32,500-6.27 62,000-6.26 8,500-6.25 1,500-6.26
2,500-6.25 48,500-6.26 1,000-6.27 Y1,000-6.27
14,500-6.27 49,500-6.28 500-6.29 15,000-6.28
Y7,500-6.28 2,500-6.28 20,000-6.29 6,500-6.27
21,500-6.26 X500-6.255 21,500-6.25 X500-6.25 4,000-6.24
34,500-6.25 10,500-6.24 477,000-6.26 2,000-6.27
78,500-6.26 174,000-6.25 1,000-6.24 500-6.26
16,000-6.24 X500-6.245 16,000-6.24 X500-6.235
60,500-6.24 1,000-6.23 121,500-6.24 Y3,500-6.24
41,000-6.24 8,500-6.23 3,500-6.24 16,500-6.23
X1,500-6.239 17,500-6.23 102,500-6.24 2,000-6.25
Y1,000-6.25 11,500-6.25 12,500-6.24 Y2,000-6.24
23,500-6.24 Y9,000-6.24 50,000-6.24 6,500-6.23
Y3,500-6.23 83,500-6.23 Y500-6.23 20,000-6.23 Y500-6.23
1,500-6.23 X6,500-6.225 X1,000-6.237 81,000-6.23
32,500-6.24 X500-6.233 75,000-6.24 Y1,000-6.23
X500-6.24 1,000-6.23 14,000-6.24 500-6.23 8,500-6.24
1,500-6.23 31,500-6.24 Y2,000-6.24 1,000-6.24
Y1,500-6.24 3,500-6.24 20,500-6.23 Y3,000-6.24
X500-6.237 11,000-6.23 2,000-6.24 500-6.23 500-6.24
1,500-6.23 1,000-6.24 9,500-6.23 1,500-6.24 500-6.23
Y500-6.24 261,000-6.24 36,000-6.25 151,000-6.26
7,000-6.25 27,500-6.26 X500-6.255 162,500-6.26
2,000-6.25 3,000-6.26 16,500-6.25 2,000-6.26 500-6.25
X500-6.25 1,000-6.26 67,000-6.25 Y500-6.25 15,000-6.25
Y500-6.25 3,000-6.25 Y500-6.25 9,000-6.25 Y8,000-6.25
19,000-6.25 3,000-6.26 38,500-6.25 Y1,500-6.25
1,500-6.25 Y500-6.25 12,500-6.25 Y1,500-6.25
80,000-6.26 1,000-6.25 X500-6.253 7,500-6.26 500-6.25
1,000-6.26 16,000-6.25 Y3,500-6.25 1,500-6.26 500-6.25
Y12,500-6.25 2,500-6.25 Y3,500-6.26 102,500-6.26
500-6.27 56,500-6.26 Y1,000-6.26 1,000-6.26 Y3,000-6.26
178,500-6.26 Y50,000-6.26 20,000-6.26 Y105,000-6.25
67,000-6.25 1,500-6.26 91,000-6.25 8,500-6.26
Y10,500-6.26 7,500-6.26 Y2,000-6.26 X500-6.256
4,000-6.25 X500-6.25 1,500-6.26 500-6.25 22,500-6.26
Y10,500-6.25 Y5,500-6.26 52,500-6.26 Y500-6.26
27,500-6.26 Y1,500-6.26 48,500-6.26 Y500-6.26
107,000-6.26 Y1,500-6.26 9,500-6.26 Y2,500-6.26
49,500-6.26 Y500-6.26 2,000-6.26 Y6,500-6.25
72,500-6.26 500-6.27 Y500-6.26 5,500-6.26 Y6,000-6.26
X500-6.26 4,000-6.26 108,000-6.27 X500-6.269
19,500-6.28 8,000-6.27 36,000-6.28 15,000-6.29
Y2,000-6.29 26,000-6.29 21,500-6.28 1,500-6.29 500-6.28
500-6.29 Y500-6.29 4,500-6.29 X500-6.283 39,500-6.29
40,000-6.30 10,000-6.31 X500-6.297 123,000-6.30
7,500-6.29 500-6.30 3,000-6.29 Y3,500-6.29 55,000-6.30
Y13,000-6.30 28,000-6.30 500-6.31 Y4,000-6.30
4,500-6.30 Y3,000-6.30 3,000-6.30 Y500-6.30 2,500-6.31
19,000-6.30 X500-6.30 3,500-6.31 19,000-6.30 500-6.31
8,500-6.30 X500-6.301 1,000-6.31 13,500-6.30 1,500-6.31
1,500-6.30 33,500-6.31 9,000-6.30 2,500-6.31 1,500-6.30
]/-//[ 2,000-6.30 56,000-6.31 500-6.30 18,500-6.31
500-6.30 7,500-6.31 4,000-6.30 6,000-6.31 X500-6.309
6,000-6.31 Y2,500-6.31 1,500-6.31 Y1,500-6.30
2,500-6.31 7,500-6.30 1,000-6.31 7,000-6.30 500-6.31
81,000-6.30 Y3,500-6.29 66,500-6.30 40,000-6.31
2,500-6.30 10,000-6.29 16,000-6.30 101,000-6.31
15,000-6.30 500-6.31 X1,000-6.304 22,000-6.30
4,000-6.31 500-6.30 3,500-6.31 1,500-6.30 4,000-6.31
Y1,500-6.31 2,000-6.30 1,000-6.31 14,500-6.30 Y500-6.31
X500-6.303 500-6.31 1,500-6.30 57,000-6.31 24,000-6.32
2,000-6.33 3,500-6.32 59,500-6.33 42,000-6.32
Y4,000-6.32 1,000-6.32 Y500-6.32 7,000-6.32 26,000-6.33
2,500-6.34 3,500-6.32 9,000-6.33 X500-6.322 3,000-6.32
1,000-6.33 Y13,000-6.32 3,000-6.32 1,500-6.33
1,500-6.32 2,500-6.33 Y17,500-6.33 26,000-6.33
Y10,000-6.33 12,500-6.33 6,500-6.34 500-6.33 4,000-6.34
2,000-6.33 2,500-6.32 2,000-6.33 Y5,500-6.33 9,500-6.33
124,500-6.34 8,000-6.33 Y5,000-6.33 500-6.33
28,500-6.34 35,500-6.33 9,500-6.32 Y1,500-6.32
10,000-6.32 X500-6.333 3,000-6.32 Y3,500-6.32
43,000-6.32 54,500-6.31 Y500-6.31 500-6.31 Y500-6.31
86,000-6.31 18,500-6.30 X500-6.311 1,000-6.30
1,000-6.31 220,000-6.30 12,500-6.31 22,000-6.30
9,000-6.31 17,500-6.30 2,500-6.31 49,500-6.30
Y2,500-6.30 16,500-6.30 Y500-6.30 151,500-6.30
26,000-6.29 Y4,000-6.29 8,000-6.29 Y2,500-6.29
X500-6.30 1,500-6.29 500-6.30 Y4,000-6.29 15,000-6.29
Y500-6.29 27,000-6.29 8,500-6.28 1,000-6.29
103,500-6.28 Y10,500-6.28 2,000-6.28 Y500-6.28
1,000-6.28 Y2,000-6.28 9,000-6.28 14,500-6.27
3,000-6.26 41,000-6.27 Y500-6.27 12,500-6.27 3,000-6.28
500-6.27 57,500-6.28 2,500-6.29 12,000-6.28 2,500-6.29
2,000-6.28 Y500-6.28 24,000-6.29 Y1,500-6.29
67,000-6.29 20,500-6.30 X500-6.283 20,500-6.30
21,500-6.29 2,000-6.30 500-6.29 10,500-6.30 X500-6.296
7,000-6.30 7,500-6.29 7,000-6.30 10,000-6.29 5,000-6.30
500-6.29 108,000-6.30 11,000-6.31 65,500-6.30
7,500-6.29 7,000-6.28 Y500-6.28 24,500-6.28 1,000-6.29
19,000-6.28 Y10,000-6.28 60,000-6.29 7,500-6.30
X500-6.294 27,500-6.30 1,000-6.28 500-6.30 1,500-6.29
11,500-6.30 11,500-6.29 16,500-6.30 500-6.29 500-6.30
X500-6.298 500-6.30 12,500-6.29 1,500-6.30 1,500-6.29
500-6.30 51,000-6.29 500-6.30 1,500-6.29 Y5,000-6.29
4,500-6.29 1,000-6.30 11,500-6.29 Y1,000-6.30
X500-6.291 15,500-6.29 1,500-6.30 4,500-6.29 X500-6.291
500-6.30 1,500-6.29 1,500-6.30 10,500-6.29 500-6.30
7,500-6.29 Y1,500-6.29 500-6.29 1,500-6.30 1,000-6.29
1,000-6.30 11,000-6.29 500-6.30 6,500-6.29 Y8,000-6.29
6,500-6.29 1,000-6.30 X1,000-6.291 Y5,500-6.29
2,000-6.29 2,500-6.30 1,000-6.29 3,500-6.30 Y2,500-6.30
1,500-6.30 5,500-6.29 Y6,000-6.29 4,500-6.29 500-6.30
X500-6.293 Y8,000-6.29 43,000-6.29 Y5,000-6.29
1,500-6.29 Y3,500-6.29 1,500-6.29 Y500-6.29
133,500-6.29 Y500-6.29 22,500-6.29 47,500-6.28
27,000-6.29 70,500-6.28 4,500-6.29 16,500-6.28
Y8,000-6.28 7,500-6.28 2,000-6.29 3,500-6.28 3,500-6.29
10,500-6.28 X500-6.286 500-6.29 14,000-6.28 1,500-6.29
23,000-6.28 1,500-6.29 5,000-6.28 Y11,500-6.29
X500-6.283 9,500-6.28 1,500-6.29 42,000-6.28
Y1,500-6.28 2,000-6.28 Y1,500-6.28 1,500-6.28
Y1,500-6.28 2,000-6.28 Y1,000-6.28 1,500-6.28
Y6,000-6.28 53,500-6.28 Y11,000-6.28 4,500-6.28
Y500-6.28 29,500-6.28 Y500-6.28 6,500-6.28 29,500-6.27
350,500-6.28 Y1,500-6.28 3,000-6.28 20,000-6.27
11,500-6.28 Y500-6.29 16,000-6.29 57,500-6.28
5,000-6.29 Y10,000-6.29 6,500-6.29 11,500-6.28
1,000-6.29 X1,000-6.28 2,000-6.29 Y6,500-6.29
62,500-6.29 20,000-6.28 5,500-6.29 8,000-6.28
101,500-6.29 6,000-6.30 Y500-6.30 1,000-6.30 6,000-6.29
1,000-6.30 X1,000-6.289 500-6.30 14,500-6.29 1,000-6.30
X500-6.30 1,000-6.29 25,000-6.30 6,500-6.29 4,000-6.30
14,000-6.29 97,500-6.30 2,500-6.31 2,500-6.30
5,500-6.31 Y5,500-6.31 42,000-6.31 Y6,500-6.31
13,000-6.32 6,500-6.31 Y500-6.31 4,000-6.31 33,500-6.32
Y3,500-6.32 1,000-6.32 84,000-6.31 4,500-6.32
Y1,500-6.30 49,500-6.30 X1,000-6.305 Y6,500-6.29
1,000-6.30 Y12,000-6.29 6,500-6.30 9,000-6.29 500-6.30
1,500-6.29 3,000-6.30 Y1,000-6.29 11,000-6.29
3,500-6.30 11,500-6.29 3,500-6.30 6,000-6.29
X1,000-6.292 212,000-6.30 2,000-6.29 17,000-6.30
2,000-6.29 4,000-6.30 500-6.29 Y9,000-6.29 1,000-6.30
6,000-6.29 2,500-6.30 2,000-6.29 Y1,000-6.30 5,500-6.30
2,000-6.29 X1,000-6.299 500-6.30 Y1,000-6.29
50,000-6.29 Y51,500-6.29 71,000-6.29 Y2,500-6.29
67,500-6.29 Y6,500-6.29 11,000-6.29 4,000-6.30
18,500-6.28 Y6,500-6.28 191,500-6.29 10,000-6.30
18,500-6.29 X1,000-6.29 500-6.30 13,500-6.29
20,000-6.30 3,500-6.29 X500-6.295 1,500-6.30 2,000-6.29
4,500-6.30 Y10,000-6.29 X500-6.293 1,500-6.29
20,000-6.30 2,000-6.29 9,000-6.30 2,000-6.29 500-6.30
10,500-6.29 11,000-6.30 Y500-6.30 3,000-6.30
Y1,000-6.30 14,000-6.30 4,000-6.29 20,000-6.30
9,000-6.29 2,000-6.30 X1,000-6.297 15,000-6.30
Y7,000-6.30 3,500-6.30 63,000-6.29 Y3,000-6.29
15,000-6.29 Y3,500-6.29 16,500-6.29 Y2,500-6.29
3,000-6.29 Y1,000-6.29 27,500-6.29 10,500-6.30
7,500-6.29 13,500-6.30 2,000-6.29 11,000-6.30
12,000-6.29 10,500-6.30 500-6.29 5,000-6.30 8,000-6.29
13,500-6.30 26,000-6.29 10,500-6.30 6,000-6.29
13,500-6.30 6,000-6.29 1,000-6.30 44,500-6.29
1,500-6.30 1,000-6.29 10,500-6.30 2,500-6.29 500-6.30
16,000-6.29 10,500-6.30 6,500-6.29 11,000-6.30
8,000-6.29 42,000-6.30 11,500-6.29 13,500-6.30
1,000-6.29 500-6.30 10,500-6.29 10,500-6.30 22,000-6.29
13,500-6.30 11,000-6.29 10,500-6.30 27,000-6.29
13,500-6.30 8,000-6.29 10,500-6.30 17,000-6.29
10,500-6.30 10,500-6.29 24,000-6.30 14,000-6.29
1,000-6.30 5,000-6.29 X1,500-6.294 11,000-6.29
10,500-6.30 11,500-6.29 500-6.30 2,000-6.29 10,500-6.30
24,000-6.29 500-6.30 2,000-6.29 500-6.30 1,000-6.29
9,500-6.30 500-6.29 5,000-6.30 3,000-6.29 Y500-6.29
45,000-6.29 Y1,000-6.29 5,000-6.30 10,500-6.29 500-6.30
32,500-6.29 1,500-6.28 11,000-6.29 Y500-6.29
91,500-6.29 6,000-6.30 5,000-6.29 2,000-6.28 4,500-6.29
Y500-6.30 14,000-6.29 X500-6.29 500-6.30 22,500-6.29
3,000-6.28 X500-6.28 X500-6.29 16,000-6.28 73,500-6.29
Y500-6.30 500-6.29 Y1,500-6.30 5,500-6.29 9,000-6.30
26,500-6.29 5,500-6.30 36,000-6.29 10,000-6.28
12,000-6.30 1,000-6.29 Y500-6.29 5,500-6.29 500-6.28
16,000-6.29 48,500-6.28 500-6.29 1,000-6.30 7,500-6.29
53,500-6.28 11,500-6.29 60,500-6.28 2,500-6.30
1,000-6.29 500-6.30 9,000-6.29 59,000-6.28 Y1,000-6.30
2,000-6.30 5,000-6.28 2,500-6.30 Y500-6.30 28,000-6.29
Y500-6.30 1,500-6.29 1,500-6.30 16,000-6.29 Y500-6.30
2,500-6.29 1,000-6.30 26,000-6.29 35,500-6.28
1,500-6.30 4,500-6.28 500-6.30 ]< 83,500-6.27
U132,500-6.27 192,500-6.27 U6,500-6.27 2,424,000-6.27
U1,000-6.27 791,000-6.27 >
289 WING ON CO < >[ 8,000-22.00 ]/-//[ 1,000-22.50 ]< >
290 中國富強金融 < >[ ]/-//[ 140,000-0.062 80,000-0.061 ]< >
291 華潤啤酒 < P5,412-44.50 P12,000-44.396 12,000-43.85 U2,000-43.85
2,000-43.85 >[ 2,000-43.90 4,000-43.85 Y4,000-43.85
10,000-43.85 2,000-43.90 2,000-43.95 2,000-43.90
2,000-43.70 2,000-43.65 10,000-43.80 2,000-43.60
14,000-43.55 2,000-43.80 2,000-43.50 2,000-43.35
6,000-43.75 2,000-43.35 12,000-43.70 16,000-43.75
4,000-43.80 2,000-43.75 10,000-43.50 14,000-43.70
4,000-43.75 4,000-43.70 6,000-43.75 2,000-43.85
4,000-43.80 2,000-43.70 6,000-43.80 22,000-43.85
2,000-43.90 4,000-43.95 2,000-43.85 4,000-43.95
2,000-43.85 2,000-43.95 2,000-44.00 6,000-44.10
2,000-43.90 2,000-44.10 8,000-44.00 4,000-43.90
16,000-44.00 6,000-44.10 6,000-43.95 4,000-43.90
2,000-43.75 14,000-43.90 Y2,000-44.00 2,000-43.90
Y6,000-44.00 2,000-43.90 X2,000-43.95 Y2,000-44.00
4,000-43.85 2,000-43.95 2,000-43.85 2,000-43.95
2,000-43.80 2,000-43.90 4,000-43.80 4,000-43.90
2,000-43.80 6,000-43.90 2,000-43.80 8,000-43.90
2,000-43.85 Y6,000-44.00 18,000-44.00 2,000-44.05
6,000-44.10 2,000-44.20 2,000-44.30 2,000-44.35
2,000-44.25 8,000-44.35 28,000-44.55 4,000-44.50
2,000-44.65 22,000-44.75 4,000-44.65 2,000-44.70
2,000-44.80 16,000-44.65 2,000-44.60 4,000-44.55
10,000-44.65 2,000-44.60 14,000-44.65 6,000-44.75
12,000-44.70 4,000-44.60 2,000-44.70 2,000-44.60
14,000-44.55 14,000-44.50 14,000-44.65 6,000-44.55
4,000-44.65 2,000-44.55 12,000-44.65 4,000-44.55
2,000-44.50 2,000-44.45 2,000-44.50 10,000-44.45
Y2,000-44.50 2,000-44.50 Y2,000-44.50 26,000-44.50
2,000-44.45 Y4,000-44.60 8,000-44.60 6,000-44.45
2,000-44.55 12,000-44.40 10,000-44.50 2,000-44.45
18,000-44.50 26,000-44.45 28,000-44.50 X2,000-44.475
12,000-44.50 Y2,000-44.50 28,000-44.50 10,000-44.55
2,000-44.50 4,000-44.55 6,000-44.60 4,000-44.50
4,000-44.60 8,000-44.55 2,000-44.50 14,000-44.55
14,000-44.70 2,000-44.55 18,000-44.65 12,000-44.70
2,000-44.60 16,000-44.70 2,000-44.60 14,000-44.70
44,000-44.80 2,000-44.65 18,000-44.80 2,000-44.70
2,000-44.60 8,000-44.70 D666-44.20 44,000-44.70
2,000-44.60 2,000-44.70 2,000-44.60 4,000-44.70
46,000-44.80 Y2,000-44.80 10,000-44.80 2,000-44.70
4,000-44.80 2,000-44.70 Y2,000-44.80 20,000-44.80
12,000-44.70 2,000-44.80 8,000-44.85 Y4,000-44.90
2,000-44.90 2,000-44.80 4,000-44.90 2,000-44.80
2,000-44.90 2,000-44.95 2,000-45.00 2,000-44.85
D666-44.50 12,000-45.00 4,000-44.85 2,000-45.00
2,000-44.90 4,000-45.00 2,000-44.90 4,000-44.80
6,000-44.95 ]/-//[ 2,000-44.95 2,000-44.75 16,000-44.80
10,000-44.75 2,000-44.70 42,000-44.75 24,000-44.80
Y2,000-44.80 52,000-44.75 12,000-44.80 4,000-44.65
6,000-44.80 Y2,000-44.80 8,000-44.80 2,000-44.65
12,000-44.80 6,000-44.65 14,000-44.80 Y2,000-44.80
34,000-44.80 Y2,000-44.80 6,000-44.80 2,000-44.65
4,000-44.80 Y2,000-44.80 4,000-44.80 2,000-44.85
6,000-44.65 44,000-44.75 6,000-44.60 8,000-44.75
X2,000-44.675 2,000-44.65 8,000-44.75 4,000-44.70
8,000-44.75 6,000-44.70 6,000-44.75 12,000-44.70
8,000-44.65 2,000-44.70 10,000-44.60 2,000-44.50
22,000-44.60 Y2,000-44.60 16,000-44.65 4,000-44.55
2,000-44.65 16,000-44.60 2,000-44.65 2,000-44.60
2,000-44.70 42,000-44.60 2,000-44.65 4,000-44.60
2,000-44.65 2,000-44.60 2,000-44.65 4,000-44.60
6,000-44.65 10,000-44.60 4,000-44.55 10,000-44.60
2,000-44.55 2,000-44.60 4,000-44.55 2,000-44.60
10,000-44.55 2,000-44.50 2,000-44.55 6,000-44.50
2,000-44.55 Y4,000-44.55 4,000-44.55 4,000-44.45
4,000-44.50 2,000-44.55 50,000-44.50 2,000-44.55
6,000-44.50 4,000-44.60 2,000-44.55 2,000-44.60
12,000-44.65 6,000-44.60 Y2,000-44.60 4,000-44.60
2,000-44.55 2,000-44.60 2,000-44.50 2,000-44.55
18,000-44.65 14,000-44.60 12,000-44.65 2,000-44.70
10,000-44.65 2,000-44.60 8,000-44.65 4,000-44.70
4,000-44.55 2,000-44.60 10,000-44.50 8,000-44.60
8,000-44.70 6,000-44.65 X2,000-44.60 2,000-44.65
2,000-44.55 2,000-44.65 2,000-44.60 2,000-44.65
4,000-44.60 2,000-44.55 Y2,000-44.60 2,000-44.60
2,000-44.55 8,000-44.60 2,000-44.55 2,000-44.60
2,000-44.55 6,000-44.60 8,000-44.55 2,000-44.60
8,000-44.55 10,000-44.50 2,000-44.55 18,000-44.50
4,000-44.55 2,000-44.50 20,000-44.40 2,000-44.50
2,000-44.45 6,000-44.50 6,000-44.45 12,000-44.40
4,000-44.50 4,000-44.45 6,000-44.50 6,000-44.45
6,000-44.35 2,000-44.50 2,000-44.45 8,000-44.30
8,000-44.25 84,000-44.20 8,000-44.40 16,000-44.45
8,000-44.40 2,000-44.45 4,000-44.40 10,000-44.45
4,000-44.50 2,000-44.45 2,000-44.40 6,000-44.35
4,000-44.40 2,000-44.35 8,000-44.40 6,000-44.30
2,000-44.50 8,000-44.35 2,000-44.45 2,000-44.40
2,000-44.45 6,000-44.40 2,000-44.45 10,000-44.40
12,000-44.45 16,000-44.40 8,000-44.45 8,000-44.40
4,000-44.35 18,000-44.40 2,000-44.35 10,000-44.40
2,000-44.35 2,000-44.45 Y4,000-44.45 8,000-44.45
2,000-44.50 Y6,000-44.50 4,000-44.50 4,000-44.55
Y2,000-44.55 4,000-44.55 12,000-44.50 Y2,000-44.50
6,000-44.50 Y2,000-44.50 2,000-44.50 6,000-44.45
2,000-44.50 4,000-44.40 Y4,000-44.50 2,000-44.50
2,000-44.55 4,000-44.45 Y2,000-44.50 6,000-44.50
4,000-44.55 2,000-44.50 Y2,000-44.45 2,000-44.45
4,000-44.50 Y2,000-44.45 4,000-44.45 Y2,000-44.45
4,000-44.50 2,000-44.45 Y2,000-44.50 2,000-44.45
6,000-44.50 4,000-44.45 Y2,000-44.50 2,000-44.45
8,000-44.50 2,000-44.55 Y2,000-44.50 4,000-44.45
2,000-44.50 Y2,000-44.45 2,000-44.45 6,000-44.50
2,000-44.45 Y4,000-44.45 Y2,000-44.50 4,000-44.50
2,000-44.55 4,000-44.45 Y2,000-44.50 4,000-44.50
Y2,000-44.45 2,000-44.50 12,000-44.45 2,000-44.50
Y2,000-44.45 8,000-44.45 Y2,000-44.45 4,000-44.50
Y2,000-44.45 4,000-44.45 6,000-44.40 4,000-44.45
Y4,000-44.40 10,000-44.40 Y2,000-44.40 4,000-44.35
2,000-44.40 Y2,000-44.40 2,000-44.40 8,000-44.35
24,000-44.40 Y2,000-44.45 2,000-44.40 Y4,000-44.40
Y6,000-44.45 2,000-44.45 6,000-44.40 24,000-44.35
Y2,000-44.35 10,000-44.30 12,000-44.35 Y2,000-44.35
2,000-44.30 4,000-44.35 2,000-44.30 2,000-44.35
6,000-44.30 Y2,000-44.30 10,000-44.30 6,000-44.25
Y2,000-44.30 2,000-44.25 14,000-44.30 Y4,000-44.35
2,000-44.30 Y2,000-44.35 2,000-44.35 Y2,000-44.30
4,000-44.30 2,000-44.35 2,000-44.30 Y2,000-44.35
2,000-44.35 10,000-44.30 2,000-44.35 Y2,000-44.35
2,000-44.30 Y2,000-44.35 4,000-44.35 Y2,000-44.30
4,000-44.30 2,000-44.35 2,000-44.30 4,000-44.35
Y2,000-44.35 4,000-44.35 4,000-44.30 2,000-44.35
2,000-44.30 2,000-44.35 2,000-44.30 26,000-44.35
2,000-44.40 Y4,000-44.40 8,000-44.40 2,000-44.35
8,000-44.40 Y2,000-44.40 2,000-44.40 Y4,000-44.40
8,000-44.40 6,000-44.35 4,000-44.40 Y2,000-44.35
4,000-44.35 2,000-44.40 4,000-44.35 Y2,000-44.40
6,000-44.40 2,000-44.35 2,000-44.40 Y2,000-44.35
2,000-44.35 Y2,000-44.35 2,000-44.35 Y2,000-44.35
4,000-44.35 Y2,000-44.40 2,000-44.35 Y4,000-44.40
Y2,000-44.35 2,000-44.35 Y4,000-44.35 10,000-44.35
Y2,000-44.35 4,000-44.35 Y2,000-44.40 2,000-44.35
Y2,000-44.35 14,000-44.35 2,000-44.30 2,000-44.40
6,000-44.35 2,000-44.40 2,000-44.35 4,000-44.50 ]<
4,000-44.35 U2,000-44.35 4,000-44.35 U2,000-44.35
2,000-44.35 U2,000-44.35 92,000-44.35 U48,000-44.35
38,000-44.35 >
292 泛海酒店 < >[ 60,000-0.305 D4,156-0.29 170,000-0.30 ]/-//[
370,000-0.30 ]< >
293 國泰航空 < 3,000-10.22 >[ 1,000-10.20 Y1,000-10.20 2,000-10.22
2,000-10.18 10,000-10.20 Y2,000-10.20 10,000-10.22
2,000-10.20 Y1,000-10.16 Y5,000-10.14 11,000-10.14
14,000-10.12 1,000-10.14 24,000-10.10 19,000-10.14
23,000-10.12 22,000-10.10 1,000-10.14 X3,000-10.10
83,000-10.10 1,000-10.12 1,000-10.08 17,000-10.06
3,000-10.04 1,000-10.10 6,000-10.04 7,000-10.06
11,000-10.04 Y1,000-10.04 3,000-10.04 X3,000-10.04
1,000-10.04 12,000-10.06 14,000-10.04 4,000-10.06
6,000-10.02 Y1,000-10.06 10,000-10.02 Y1,000-10.02
32,000-10.02 2,000-10.06 X3,000-10.02 7,000-10.02
12,000-10.04 X2,000-10.04 23,000-10.04 X3,000-10.02
22,000-10.04 2,000-10.02 116,000-10.06 Y1,000-10.06
1,000-10.06 Y4,000-10.06 12,000-10.06 9,000-10.04
Y1,000-10.04 5,000-10.04 10,000-10.08 14,000-10.06
16,000-10.10 8,000-10.08 20,000-10.10 4,000-10.12
8,000-10.10 Y1,000-10.10 X2,000-10.10 1,000-10.10
X2,000-10.10 1,000-10.08 12,000-10.10 1,000-10.08
1,000-10.10 1,000-10.12 1,000-10.08 4,000-10.12
1,000-10.08 X2,000-10.10 1,000-10.10 2,000-10.12
1,000-10.08 1,000-10.12 1,000-10.10 1,000-10.08
2,000-10.10 2,000-10.08 2,000-10.10 1,000-10.08
1,000-10.06 2,000-10.08 10,000-10.06 3,000-10.08
1,000-10.06 7,000-10.08 3,000-10.06 10,000-10.08
4,000-10.06 7,000-10.08 2,000-10.06 63,000-10.08
8,000-10.06 Y1,000-10.06 1,000-10.06 4,000-10.10
2,000-10.06 3,000-10.10 3,000-10.08 3,000-10.10
3,000-10.08 3,000-10.10 30,000-10.08 2,000-10.06
10,000-10.08 1,000-10.10 14,000-10.08 1,000-10.10
Y1,000-10.10 1,000-10.10 1,000-10.08 2,000-10.10
Y2,000-10.10 6,000-10.08 7,000-10.10 1,000-10.08
1,000-10.10 Y1,000-10.08 20,000-10.10 5,000-10.08
35,000-10.10 9,000-10.12 2,000-10.14 1,000-10.12
1,000-10.14 Y2,000-10.14 1,000-10.12 3,000-10.14
10,000-10.12 1,000-10.14 3,000-10.12 2,000-10.14
1,000-10.12 Y1,000-10.14 76,000-10.12 25,000-10.10
3,000-10.12 3,000-10.10 X2,000-10.10 2,000-10.12 ]/-//[
3,000-10.12 1,000-10.10 1,000-10.12 2,000-10.10
2,000-10.12 1,000-10.10 1,000-10.12 35,000-10.10
2,000-10.12 2,000-10.10 3,000-10.12 9,000-10.10
1,000-10.12 37,000-10.10 Y2,000-10.10 14,000-10.10
2,000-10.12 1,000-10.10 9,000-10.08 2,000-10.12
1,000-10.08 1,000-10.12 24,000-10.10 3,000-10.08
5,000-10.10 2,000-10.08 27,000-10.10 1,000-10.08
3,000-10.10 1,000-10.08 1,000-10.10 3,000-10.08
35,000-10.10 Y1,000-10.10 1,000-10.10 Y1,000-10.10
1,000-10.10 Y1,000-10.10 33,000-10.10 Y2,000-10.10
2,000-10.10 Y1,000-10.10 19,000-10.10 Y1,000-10.10
1,000-10.10 5,000-10.08 Y14,000-10.10 3,000-10.12
1,000-10.10 5,000-10.12 1,000-10.10 3,000-10.12
1,000-10.10 17,000-10.12 Y1,000-10.12 28,000-10.10
4,000-10.08 Y50,000-10.08 4,000-10.08 Y5,000-10.08
8,000-10.08 9,000-10.06 Y10,000-10.06 18,000-10.06
6,000-10.04 Y8,000-10.04 16,000-10.10 1,000-10.08
13,000-10.10 30,000-10.08 21,000-10.06 Y1,000-10.06
16,000-10.06 1,000-10.08 14,000-10.10 X3,000-10.08
Y2,000-10.12 X9,000-10.06 5,000-10.06 X3,000-10.06
1,000-10.10 X5,000-10.08 1,000-10.08 X3,000-10.08
2,000-10.08 X3,000-10.08 19,000-10.10 Y1,000-10.10
8,000-10.10 1,000-10.08 Y1,000-10.08 26,000-10.08
23,000-10.06 1,000-10.08 17,000-10.04 19,000-10.06
6,000-10.04 33,000-10.06 8,000-10.04 4,000-10.08
Y1,000-10.08 1,000-10.08 1,000-10.06 3,000-10.08
1,000-10.06 1,000-10.08 1,000-10.06 X1,000-10.06
13,000-10.08 1,000-10.06 1,000-10.08 21,000-10.04
6,000-10.02 1,000-10.04 1,000-10.02 33,000-10.04
1,000-10.02 Y1,000-10.04 1,000-10.04 Y11,000-10.04
29,000-10.04 Y3,000-10.04 7,000-10.04 6,000-10.02
7,000-10.04 1,000-10.02 42,000-10.04 7,000-10.02
2,000-10.06 1,000-10.04 3,000-10.06 Y1,000-10.04
13,000-10.06 5,000-10.08 2,000-10.06 Y1,000-10.08
5,000-10.08 1,000-10.10 1,000-10.08 7,000-10.10
2,000-10.08 6,000-10.10 2,000-10.08 5,000-10.10
2,000-10.08 3,000-10.10 1,000-10.08 5,000-10.10
1,000-10.08 1,000-10.10 1,000-10.08 5,000-10.10
Y2,000-10.10 3,000-10.10 Y1,000-10.10 9,000-10.10
7,000-10.12 3,000-10.10 D70-10.04 4,000-10.12
2,000-10.10 8,000-10.12 2,000-10.10 1,000-10.12
1,000-10.10 4,000-10.12 1,000-10.10 7,000-10.12
2,000-10.10 3,000-10.12 1,000-10.10 1,000-10.12
1,000-10.10 8,000-10.12 6,000-10.10 1,000-10.12
1,000-10.10 5,000-10.12 1,000-10.10 4,000-10.12
3,000-10.10 8,000-10.12 3,000-10.10 4,000-10.12
1,000-10.10 2,000-10.12 1,000-10.10 6,000-10.12
3,000-10.10 9,000-10.12 3,000-10.10 4,000-10.12
1,000-10.10 10,000-10.12 4,000-10.10 8,000-10.12
2,000-10.10 1,000-10.12 1,000-10.10 15,000-10.12
Y4,000-10.12 6,000-10.12 Y1,000-10.12 1,000-10.12
Y1,000-10.12 1,000-10.12 Y1,000-10.12 7,000-10.12
Y1,000-10.12 19,000-10.12 X3,000-10.11 8,000-10.12
1,000-10.10 4,000-10.12 2,000-10.10 4,000-10.12
1,000-10.10 2,000-10.12 1,000-10.10 3,000-10.12
1,000-10.10 3,000-10.12 1,000-10.10 4,000-10.12
1,000-10.10 2,000-10.12 1,000-10.10 3,000-10.12
1,000-10.10 3,000-10.12 1,000-10.10 3,000-10.12
1,000-10.10 3,000-10.12 1,000-10.10 Y1,000-10.12
7,000-10.12 Y2,000-10.12 21,000-10.12 2,000-10.14
4,000-10.12 2,000-10.14 3,000-10.12 10,000-10.14
Y2,000-10.10 1,000-10.14 10,000-10.10 Y1,000-10.10
4,000-10.14 2,000-10.10 1,000-10.08 1,000-10.10
2,000-10.14 Y1,000-10.12 15,000-10.10 1,000-10.14
1,000-10.10 Y1,000-10.10 3,000-10.10 ]< 1,000-10.18
U9,000-10.18 146,000-10.18 >
294 長江製衣 < >[ ]/-//[ D20-3.252 ]< >
295 江山控股 < >[ ]/-//[ 125,000-0.109 75,000-0.108 100,000-0.109 ]
< >
296 英皇娛樂酒店 < >[ ]/-//[ 5,000-1.45 10,000-1.46 ]< >
297 中化化肥 < >[ 192,000-0.86 144,000-0.87 30,000-0.86 Y4,000-0.86
32,000-0.86 8,000-0.87 10,000-0.86 Y10,000-0.87
6,000-0.87 Y40,000-0.87 10,000-0.87 8,000-0.86
10,000-0.87 ]/-//[ 8,000-0.86 2,000-0.87 2,000-0.86
10,000-0.87 614,000-0.86 Y2,000-0.86 2,000-0.86
2,000-0.85 16,000-0.86 Y6,000-0.86 46,000-0.86
Y2,000-0.86 2,000-0.86 Y4,000-0.86 24,000-0.86
10,000-0.87 70,000-0.86 Y2,000-0.86 24,000-0.86
2,000-0.85 96,000-0.86 Y10,000-0.86 16,000-0.86 ]<
6,000-0.86 U2,000-0.86 12,000-0.86 >
298 莊士中國 < >[ ]/-//[ D8,884-0.465 10,000-0.475 ]< >
299 寶新置地 < >[ ]/-//[ 50,000-0.82 50,000-0.83 50,000-0.84 ]< >
303 VTECH HOLDINGS < 100-62.00 U100-62.00 100-62.00 U100-62.00 600-62.00 >
[ 100-61.95 4,500-62.00 100-62.10 200-62.15 100-62.20
500-62.35 100-62.75 1,300-62.10 100-62.30 100-62.05
300-62.15 4,300-62.05 3,200-62.00 2,700-61.95 100-61.85
Y200-62.00 400-61.75 400-61.90 800-61.75 100-61.70
500-61.85 100-61.80 100-61.70 100-61.80 100-61.85
200-61.90 100-61.85 300-61.95 1,600-62.00 Y100-62.00
100-61.70 100-61.85 800-61.90 100-61.85 200-61.90
400-62.05 100-62.00 Y200-62.15 100-62.00 200-62.15
100-62.20 Y200-62.25 200-62.25 Y200-62.30 100-62.35
Y200-62.35 600-62.35 Y200-62.40 Y100-62.25 Y200-62.40
100-62.40 Y100-62.40 200-62.45 Y200-62.45 Y100-62.50
800-62.65 200-62.70 100-62.50 200-62.70 3,800-62.50
Y100-62.50 100-62.50 600-62.45 300-62.50 200-62.55
100-62.60 3,200-62.45 100-62.35 800-62.50 3,200-62.45
2,200-62.40 2,000-62.30 Y100-62.30 1,600-62.35
1,100-62.40 100-62.35 1,100-62.40 500-62.35 100-62.40
100-62.35 100-62.40 Y100-62.40 100-62.40 Y200-62.40
1,200-62.40 100-62.45 Y100-62.45 200-62.45 1,300-62.50
Y100-62.55 100-62.55 900-62.60 Y100-62.65 500-62.65
500-62.70 800-62.75 300-62.80 Y200-62.80 300-62.80
1,200-62.75 700-62.45 100-62.50 200-62.75 200-62.70
100-62.65 Y100-62.65 100-62.65 Y100-62.65 300-62.65
100-62.60 100-62.55 600-62.65 400-62.70 ]/-//[
100-62.70 2,200-62.75 100-62.60 2,000-62.55 100-62.60
100-62.55 1,600-62.50 Y100-62.50 2,500-62.50
2,600-62.45 100-62.50 700-62.45 100-62.30 100-62.25
200-62.20 600-62.25 1,000-62.20 Y100-62.20 600-62.15
Y300-62.15 300-62.15 3,000-62.10 1,700-62.15 Y200-62.15
2,400-62.15 600-62.20 Y100-62.20 600-62.25 200-62.30
Y200-62.35 200-62.35 200-62.40 200-62.45 200-62.25
200-62.45 800-62.40 400-62.45 100-62.50 200-62.60
5,600-62.30 1,200-62.25 3,300-62.20 1,100-62.15
900-62.10 500-62.05 100-62.00 Y1,000-62.00 2,700-62.00
4,700-61.95 2,000-61.90 100-61.85 800-62.05 100-62.30
100-62.05 1,500-62.20 Y100-62.20 2,400-62.25
1,900-62.30 100-62.35 Y200-62.35 300-62.35 Y100-62.40
400-62.40 1,000-62.50 Y300-62.55 200-62.55 200-62.60
100-62.50 1,000-62.60 500-62.65 Y100-62.70 500-62.70
200-62.65 1,000-62.70 100-62.65 2,900-62.70 300-62.55
600-62.70 300-62.60 100-62.70 200-62.60 400-62.70
200-62.60 400-62.70 300-62.60 300-62.70 200-62.60
400-62.70 200-62.65 700-62.70 300-62.65 600-62.70
400-62.65 400-62.70 200-62.65 200-62.70 100-62.65
300-62.70 300-62.65 300-62.70 7,200-62.65 Y100-62.65
100-62.65 Y100-62.65 1,900-62.65 1,000-62.60 800-62.40
2,200-62.30 800-62.35 1,700-62.30 700-62.35 400-62.30
Y200-62.30 800-62.30 Y200-62.30 700-62.30 Y100-62.30
100-62.35 1,000-62.30 100-62.35 300-62.30 1,000-62.35
3,600-62.30 100-62.25 200-61.95 500-62.15 400-62.10
2,300-62.15 Y200-62.15 600-62.15 400-62.20 Y300-62.20
300-62.20 100-62.35 100-62.30 900-62.35 ]< 8,300-62.40 >
305 五菱汽車 < >[ 40,000-0.295 130,000-0.29 ]/-//[ 60,000-0.295 ]< >
306 冠忠巴士集團 < >[ 16,000-3.45 10,000-3.44 ]/-//[ 20,000-3.42
8,000-3.36 6,000-3.35 4,000-3.34 4,000-3.35 2,000-3.34
2,000-3.43 ]< >
308 香港中旅 < 54,000-1.22 >[ 40,000-1.21 12,000-1.22 4,000-1.20
2,000-1.21 46,000-1.20 Y4,000-1.20 64,000-1.20
2,000-1.21 8,000-1.19 58,000-1.21 6,000-1.20 2,000-1.21
Y2,000-1.21 50,000-1.21 Y50,000-1.21 94,000-1.21
6,000-1.22 6,000-1.21 12,000-1.20 Y4,000-1.21
4,000-1.21 16,000-1.22 2,000-1.21 10,000-1.22
6,000-1.21 8,000-1.22 Y4,000-1.22 64,000-1.21
22,000-1.22 88,000-1.21 14,000-1.20 2,000-1.22
6,000-1.21 Y94,000-1.22 30,000-1.22 Y20,000-1.22
248,000-1.22 10,000-1.21 50,000-1.22 2,000-1.23
Y2,000-1.23 4,000-1.23 36,000-1.22 2,000-1.23
Y20,000-1.22 60,000-1.22 10,000-1.21 32,000-1.22
12,000-1.21 26,000-1.22 4,000-1.23 12,000-1.22
412,000-1.21 10,000-1.22 Y2,000-1.22 18,000-1.22
46,000-1.21 64,000-1.22 12,000-1.21 74,000-1.22
Y4,000-1.22 10,000-1.21 4,000-1.22 12,000-1.21
4,000-1.22 22,000-1.21 6,000-1.22 6,000-1.21
10,000-1.22 10,000-1.21 8,000-1.22 6,000-1.21
Y10,000-1.21 46,000-1.21 10,000-1.22 56,000-1.21
4,000-1.22 4,000-1.21 4,000-1.22 24,000-1.21 4,000-1.22
Y4,000-1.22 42,000-1.21 2,000-1.22 4,000-1.21
38,000-1.22 14,000-1.21 2,000-1.22 2,000-1.21
6,000-1.22 14,000-1.21 4,000-1.22 14,000-1.21
4,000-1.22 26,000-1.21 4,000-1.22 18,000-1.21
2,000-1.22 2,000-1.21 48,000-1.22 14,000-1.21
4,000-1.22 46,000-1.21 Y22,000-1.21 68,000-1.21
10,000-1.22 88,000-1.21 2,000-1.22 24,000-1.21
2,000-1.22 16,000-1.21 6,000-1.22 8,000-1.21 4,000-1.22
14,000-1.21 22,000-1.22 32,000-1.21 4,000-1.22
2,000-1.21 6,000-1.22 8,000-1.21 2,000-1.22 8,000-1.21
2,000-1.22 4,000-1.21 100,000-1.22 4,000-1.21
4,000-1.22 16,000-1.21 10,000-1.22 24,000-1.21
4,000-1.22 12,000-1.21 4,000-1.22 38,000-1.21
32,000-1.20 2,000-1.21 2,000-1.20 2,000-1.21
10,000-1.20 98,000-1.21 8,000-1.22 2,000-1.21
4,000-1.22 20,000-1.21 2,000-1.22 2,000-1.21
10,000-1.22 24,000-1.21 2,000-1.22 2,000-1.21
2,000-1.22 24,000-1.21 4,000-1.22 18,000-1.21
2,000-1.22 24,000-1.21 4,000-1.22 2,000-1.21 2,000-1.22
22,000-1.21 12,000-1.22 12,000-1.21 64,000-1.22
22,000-1.21 6,000-1.22 12,000-1.21 12,000-1.22
12,000-1.21 4,000-1.22 4,000-1.21 6,000-1.22 6,000-1.21
16,000-1.22 8,000-1.21 6,000-1.22 6,000-1.21 2,000-1.22
16,000-1.21 4,000-1.22 2,000-1.21 6,000-1.22 6,000-1.21
2,000-1.22 12,000-1.21 2,000-1.22 2,000-1.21 2,000-1.22
4,000-1.21 4,000-1.22 2,000-1.21 6,000-1.22 2,000-1.21
2,000-1.22 2,000-1.21 2,000-1.22 4,000-1.21 8,000-1.22
8,000-1.21 2,000-1.22 40,000-1.21 4,000-1.22 6,000-1.21
2,000-1.22 6,000-1.21 2,000-1.22 2,000-1.21 22,000-1.22
10,000-1.21 2,000-1.22 2,000-1.21 8,000-1.22 4,000-1.21
4,000-1.22 2,000-1.21 12,000-1.22 2,000-1.21
50,000-1.22 Y2,000-1.22 4,000-1.22 10,000-1.21
4,000-1.22 4,000-1.21 4,000-1.22 2,000-1.21 4,000-1.22
2,000-1.21 8,000-1.22 8,000-1.21 12,000-1.22
16,000-1.21 2,000-1.22 6,000-1.21 4,000-1.22 2,000-1.21
2,000-1.22 4,000-1.21 12,000-1.22 6,000-1.21
244,000-1.22 6,000-1.23 6,000-1.22 36,000-1.23
4,000-1.22 4,000-1.23 22,000-1.22 2,000-1.23 2,000-1.22
2,000-1.23 2,000-1.22 2,000-1.23 2,000-1.22
266,000-1.23 26,000-1.22 30,000-1.23 2,000-1.22
8,000-1.23 138,000-1.22 18,000-1.23 2,000-1.22
22,000-1.23 14,000-1.22 2,000-1.23 14,000-1.22
2,000-1.23 514,000-1.22 82,000-1.23 56,000-1.22
16,000-1.23 62,000-1.22 2,000-1.23 20,000-1.22
20,000-1.23 12,000-1.22 4,000-1.23 40,000-1.22
2,000-1.23 52,000-1.22 2,000-1.23 2,000-1.22 ]/-//[
62,000-1.22 4,000-1.23 10,000-1.22 2,000-1.23
40,000-1.22 2,000-1.23 4,000-1.22 4,000-1.23
12,000-1.22 2,000-1.23 6,000-1.22 2,000-1.23 8,000-1.22
10,000-1.23 14,000-1.22 2,000-1.23 4,000-1.22
2,000-1.23 16,000-1.22 2,000-1.23 28,000-1.22
4,000-1.23 30,000-1.22 2,000-1.23 42,000-1.22
4,000-1.23 28,000-1.22 2,000-1.23 8,000-1.22 2,000-1.23
8,000-1.22 2,000-1.23 20,000-1.22 Y10,000-1.23
2,000-1.22 12,000-1.23 10,000-1.22 324,000-1.23
28,000-1.22 20,000-1.23 22,000-1.22 2,000-1.23
20,000-1.22 2,000-1.23 70,000-1.22 8,000-1.23
38,000-1.22 2,000-1.23 14,000-1.22 2,000-1.23
340,000-1.22 Y12,000-1.22 32,000-1.22 30,000-1.21
430,000-1.22 190,000-1.23 Y4,000-1.23 52,000-1.23
8,000-1.24 20,000-1.23 2,000-1.24 16,000-1.23
2,000-1.24 22,000-1.23 4,000-1.24 54,000-1.23
4,000-1.24 12,000-1.23 2,000-1.24 40,000-1.23
2,000-1.24 122,000-1.23 2,000-1.24 40,000-1.23
Y2,000-1.23 6,000-1.22 16,000-1.23 2,000-1.24
100,000-1.23 Y18,000-1.23 4,000-1.24 2,000-1.23
Y48,000-1.23 36,000-1.23 6,000-1.22 2,000-1.23
2,000-1.22 42,000-1.23 2,000-1.22 6,000-1.23 2,000-1.22
34,000-1.23 88,000-1.22 18,000-1.23 18,000-1.22
2,000-1.23 14,000-1.22 20,000-1.23 28,000-1.22
110,000-1.23 4,000-1.22 6,000-1.23 18,000-1.22
40,000-1.23 Y20,000-1.23 24,000-1.23 4,000-1.24
208,000-1.23 4,000-1.24 86,000-1.23 Y4,000-1.23
98,000-1.23 4,000-1.24 6,000-1.23 42,000-1.24
6,000-1.23 4,000-1.24 6,000-1.23 2,000-1.24 10,000-1.23
2,000-1.24 58,000-1.23 252,000-1.24 2,000-1.25
44,000-1.24 2,000-1.25 14,000-1.24 Y2,000-1.24
6,000-1.24 100,000-1.23 2,000-1.25 114,000-1.24
26,000-1.23 4,000-1.24 Y12,000-1.24 42,000-1.24
8,000-1.23 2,000-1.25 34,000-1.24 92,000-1.23
2,000-1.24 94,000-1.23 2,000-1.24 16,000-1.23
48,000-1.24 42,000-1.23 2,000-1.24 40,000-1.23
2,000-1.24 26,000-1.23 2,000-1.24 36,000-1.23
270,000-1.24 2,000-1.25 52,000-1.24 16,000-1.23
Y20,000-1.23 84,000-1.23 2,000-1.24 58,000-1.23
4,000-1.24 36,000-1.23 2,000-1.24 20,000-1.23
4,000-1.24 42,000-1.23 2,000-1.24 18,000-1.23
2,000-1.24 24,000-1.23 4,000-1.24 10,000-1.23
2,000-1.24 2,000-1.23 2,000-1.24 6,000-1.23 30,000-1.24
6,000-1.23 2,000-1.24 2,000-1.23 2,000-1.24 36,000-1.23
Y30,000-1.23 20,000-1.23 2,000-1.24 2,000-1.23 ]<
74,000-1.23 >
309 新華通訊頻媒 < >[ ]/-//[ 1,000-0.156 ]< >
310 嘉進投資國際 < >[ ]/-//[ 240,000-0.026 ]< >
311 聯泰控股 < >[ 16,000-0.65 10,000-0.64 10,000-0.66 ]/-//[
150,000-0.64 49,000-0.63 ]< >
312 歲寶百貨 < >[ 2,000-0.95 4,000-0.98 2,000-0.99 ]/-//[ 2,000-0.98
10,000-0.97 ]< >
313 裕田中國 < >[ 5,050,000-0.025 2,850,000-0.026 2,100,000-0.027
300,000-0.023 D33,333-0.018 50,000-0.023 ]/-//[
2,400,000-0.023 3,150,000-0.022 15,600,000-0.021
13,850,000-0.02 3,750,000-0.021 12,050,000-0.022
2,800,000-0.023 1,550,000-0.024 5,000,000-0.022
D33,333-0.011 3,050,000-0.021 5,850,000-0.02
650,000-0.021 950,000-0.02 4,600,000-0.021
Y5,700,000-0.022 ]< >
315 數碼通電訊 < 500-6.96 >[ 7,500-7.05 1,500-7.04 1,500-7.02 500-7.00
Y2,000-6.99 34,500-7.00 1,000-7.01 9,500-7.02 500-7.01
4,500-7.00 7,000-7.01 500-7.00 1,500-7.01 9,000-7.00
500-6.98 3,500-6.99 6,500-7.00 1,000-7.01 1,000-7.02
Y500-7.02 2,000-7.02 500-7.03 Y2,000-7.02 1,000-7.02
1,000-7.01 1,500-7.02 Y1,500-7.02 1,000-7.02
Y1,000-7.02 500-7.01 3,000-7.03 500-7.02 3,500-7.03
500-7.02 1,000-7.03 500-7.02 4,500-7.03 500-7.02
1,000-7.03 1,500-7.02 2,000-7.03 500-7.02 3,500-7.03
500-7.02 2,000-7.03 1,000-7.02 Y1,000-7.02 500-7.03
500-7.02 1,500-7.03 500-7.02 3,500-7.03 500-7.02
500-7.01 1,000-7.02 500-7.01 1,000-7.02 2,500-7.03
500-7.02 2,000-7.03 500-7.02 2,500-7.03 1,000-7.02
3,500-7.03 500-7.02 15,500-7.03 500-7.02 1,500-7.03
1,500-7.04 1,000-7.03 3,000-7.05 500-7.03 2,000-7.05
500-7.03 1,500-7.05 Y500-7.05 500-7.06 500-7.05
2,500-7.08 1,500-7.10 500-7.09 1,000-7.10 2,500-7.09
2,000-7.10 500-7.08 1,500-7.09 4,000-7.10 500-7.09
3,500-7.10 500-7.09 3,500-7.10 500-7.11 1,000-7.10
3,000-7.09 500-7.08 4,500-7.09 1,500-7.08 11,500-7.09
1,000-7.10 ]/-//[ 500-7.07 500-7.06 Y500-7.05 500-7.06
2,000-7.07 2,000-7.09 500-7.07 500-7.08 500-7.07
500-7.08 1,500-7.09 500-7.08 4,000-7.09 500-7.07
1,000-7.10 500-7.09 7,000-7.08 5,000-7.07 1,500-7.08
1,000-7.07 3,500-7.08 2,500-7.09 500-7.08 1,500-7.09
500-7.08 3,500-7.10 1,000-7.09 1,000-7.08 3,500-7.09
2,500-7.08 2,500-7.07 500-7.08 500-7.10 2,000-7.11
500-7.09 2,500-7.11 1,500-7.10 1,500-7.08 500-7.07
5,500-7.08 1,000-7.09 1,500-7.10 2,000-7.09 500-7.08
1,500-7.10 Y500-7.10 1,500-7.10 3,500-7.11 500-7.09
5,500-7.11 500-7.10 500-7.11 4,000-7.12 500-7.11
500-7.12 500-7.11 4,000-7.12 500-7.10 5,500-7.13
1,000-7.12 5,000-7.13 4,500-7.12 500-7.10 7,500-7.12
1,500-7.13 500-7.12 2,000-7.13 Y500-7.11 500-7.10
1,000-7.11 1,500-7.13 500-7.11 2,500-7.13 1,500-7.12
2,500-7.13 500-7.08 ]< 2,000-7.14 U500-7.14 5,000-7.14 >
317 中船防務 < >[ 28,000-7.05 8,000-7.04 10,000-6.98 2,000-6.94
30,000-6.93 34,000-6.97 14,000-6.98 Y2,000-6.96
4,000-6.99 Y2,000-6.99 22,000-7.00 8,000-7.02
4,000-7.03 2,000-7.04 54,000-7.05 16,000-7.06
6,000-7.07 2,000-7.08 12,000-7.06 10,000-7.08
30,000-7.09 18,000-7.10 10,000-7.11 16,000-7.12
10,000-7.10 10,000-7.12 4,000-7.15 2,000-7.12
2,000-7.10 Y2,000-7.10 10,000-7.10 8,000-7.12
Y8,000-7.12 12,000-7.13 6,000-7.12 2,000-7.09
4,000-7.08 24,000-7.09 40,000-7.10 4,000-7.11
46,000-7.12 10,000-7.11 40,000-7.14 40,000-7.15
8,000-7.18 30,000-7.19 24,000-7.20 2,000-7.21
10,000-7.22 4,000-7.23 4,000-7.22 4,000-7.23 4,000-7.22
2,000-7.24 8,000-7.26 4,000-7.27 10,000-7.28
20,000-7.30 10,000-7.31 12,000-7.34 26,000-7.35
8,000-7.33 22,000-7.32 2,000-7.31 20,000-7.28
Y6,000-7.26 10,000-7.26 2,000-7.24 4,000-7.23
4,000-7.28 10,000-7.29 32,000-7.30 4,000-7.29
8,000-7.28 4,000-7.29 16,000-7.30 50,000-7.29
14,000-7.30 12,000-7.31 6,000-7.30 68,000-7.32
16,000-7.33 4,000-7.32 20,000-7.33 42,000-7.34
32,000-7.35 20,000-7.36 4,000-7.37 6,000-7.36
22,000-7.37 22,000-7.38 14,000-7.39 6,000-7.38
2,000-7.39 14,000-7.40 6,000-7.41 16,000-7.42
Y2,000-7.41 4,000-7.42 30,000-7.41 Y10,000-7.41
4,000-7.41 14,000-7.42 Y6,000-7.42 10,000-7.42
6,000-7.41 18,000-7.40 6,000-7.41 10,000-7.39
14,000-7.37 10,000-7.36 26,000-7.35 20,000-7.34
24,000-7.32 Y2,000-7.34 12,000-7.34 6,000-7.35
54,000-7.36 20,000-7.35 4,000-7.34 32,000-7.35
10,000-7.34 6,000-7.35 2,000-7.33 10,000-7.35
6,000-7.33 6,000-7.34 12,000-7.35 14,000-7.34
4,000-7.33 4,000-7.34 28,000-7.32 26,000-7.30
6,000-7.28 10,000-7.29 60,000-7.28 4,000-7.29
2,000-7.30 Y30,000-7.30 26,000-7.30 4,000-7.29
14,000-7.28 4,000-7.27 2,000-7.26 Y18,000-7.26
2,000-7.26 4,000-7.25 28,000-7.24 6,000-7.22 4,000-7.21
16,000-7.20 Y2,000-7.20 28,000-7.20 8,000-7.19
Y2,000-7.18 Y4,000-7.19 16,000-7.21 22,000-7.23
4,000-7.27 2,000-7.28 24,000-7.25 2,000-7.26 2,000-7.24
2,000-7.26 24,000-7.24 2,000-7.23 8,000-7.22
10,000-7.21 Y4,000-7.20 8,000-7.20 14,000-7.19
34,000-7.20 10,000-7.21 Y8,000-7.23 26,000-7.23
4,000-7.24 10,000-7.26 36,000-7.25 4,000-7.24
16,000-7.22 4,000-7.23 4,000-7.22 20,000-7.23 ]/-//[
10,000-7.23 12,000-7.25 32,000-7.26 Y4,000-7.27
4,000-7.27 34,000-7.28 12,000-7.29 72,000-7.30
4,000-7.31 4,000-7.30 2,000-7.29 10,000-7.31 6,000-7.32
22,000-7.33 Y2,000-7.34 2,000-7.34 66,000-7.35
14,000-7.36 24,000-7.37 18,000-7.35 4,000-7.33
14,000-7.34 4,000-7.35 2,000-7.36 16,000-7.35
20,000-7.36 10,000-7.35 16,000-7.33 22,000-7.30
Y2,000-7.31 2,000-7.33 32,000-7.32 4,000-7.33
6,000-7.32 24,000-7.31 4,000-7.30 8,000-7.29
12,000-7.28 12,000-7.27 2,000-7.28 10,000-7.30
38,000-7.31 26,000-7.32 Y2,000-7.32 20,000-7.33
12,000-7.34 42,000-7.35 14,000-7.34 24,000-7.33
D800-7.25 8,000-7.31 6,000-7.32 10,000-7.31 4,000-7.30
10,000-7.29 2,000-7.28 2,000-7.26 2,000-7.25
24,000-7.26 8,000-7.27 14,000-7.26 2,000-7.28
6,000-7.26 4,000-7.29 18,000-7.28 Y4,000-7.28
10,000-7.28 2,000-7.27 6,000-7.26 Y36,000-7.26
4,000-7.26 Y16,000-7.25 24,000-7.25 32,000-7.24
2,000-7.23 12,000-7.24 8,000-7.23 10,000-7.24
Y8,000-7.24 16,000-7.24 14,000-7.25 6,000-7.26
12,000-7.25 6,000-7.26 12,000-7.25 4,000-7.26
4,000-7.27 2,000-7.28 20,000-7.27 6,000-7.26
16,000-7.27 18,000-7.28 6,000-7.27 12,000-7.28 ]<
2,000-7.27 >
321 德永佳集團 < >[ 32,000-1.85 4,000-1.87 X2,000-1.85 24,000-1.87
Y4,000-1.87 12,000-1.86 Y28,000-1.86 2,000-1.86
2,000-1.87 Y8,000-1.87 4,000-1.87 Y10,000-1.87
2,000-1.87 Y4,000-1.87 50,000-1.87 Y4,000-1.87
2,000-1.87 Y34,000-1.87 2,000-1.87 Y4,000-1.87
2,000-1.87 Y6,000-1.87 6,000-1.87 Y4,000-1.87
4,000-1.87 ]/-//[ 20,000-1.87 Y4,000-1.87 92,000-1.87
68,000-1.88 34,000-1.89 8,000-1.90 Y2,000-1.90
8,000-1.89 Y4,000-1.90 56,000-1.90 6,000-1.92
28,000-1.91 4,000-1.92 12,000-1.90 6,000-1.92
32,000-1.91 10,000-1.92 20,000-1.91 4,000-1.92
42,000-1.91 14,000-1.90 X2,000-1.90 2,000-1.91 ]< >
322 康師傅控股 < >[ 4,000-10.84 4,000-10.80 2,000-10.84 4,000-10.80
4,000-10.76 6,000-10.70 20,000-10.68 2,000-10.66
6,000-10.60 22,000-10.68 8,000-10.62 Y2,000-10.68
4,000-10.66 10,000-10.64 2,000-10.66 4,000-10.68
4,000-10.70 Y12,000-10.70 2,000-10.70 4,000-10.68
6,000-10.72 4,000-10.74 8,000-10.76 6,000-10.74
16,000-10.72 6,000-10.68 12,000-10.66 20,000-10.68
2,000-10.66 2,000-10.72 D1,000-10.784 2,000-10.68
6,000-10.72 4,000-10.74 12,000-10.72 28,000-10.74
2,000-10.72 2,000-10.74 4,000-10.72 2,000-10.74
8,000-10.72 2,000-10.74 2,000-10.70 4,000-10.72
8,000-10.70 32,000-10.68 10,000-10.66 2,000-10.70
22,000-10.66 12,000-10.64 2,000-10.68 4,000-10.66
2,000-10.64 2,000-10.68 4,000-10.66 26,000-10.68
6,000-10.66 2,000-10.70 2,000-10.68 4,000-10.66
4,000-10.68 2,000-10.66 4,000-10.68 12,000-10.66
4,000-10.68 16,000-10.66 4,000-10.68 32,000-10.66
24,000-10.64 10,000-10.62 36,000-10.60 24,000-10.58
2,000-10.56 2,000-10.58 4,000-10.56 14,000-10.58
20,000-10.60 8,000-10.58 12,000-10.62 4,000-10.64
Y2,000-10.64 32,000-10.64 14,000-10.66 2,000-10.64
4,000-10.68 14,000-10.66 2,000-10.68 8,000-10.66
4,000-10.68 8,000-10.66 16,000-10.64 2,000-10.62
30,000-10.64 6,000-10.62 2,000-10.60 12,000-10.64
4,000-10.62 16,000-10.64 Y2,000-10.64 2,000-10.64
2,000-10.62 6,000-10.64 80,000-10.66 28,000-10.64
2,000-10.66 54,000-10.64 4,000-10.62 8,000-10.64
22,000-10.62 10,000-10.64 4,000-10.66 16,000-10.64
2,000-10.66 2,000-10.64 X2,000-10.65 56,000-10.64
Y2,000-10.64 16,000-10.64 22,000-10.66 2,000-10.68
4,000-10.66 6,000-10.68 12,000-10.66 X2,000-10.67
20,000-10.66 4,000-10.68 40,000-10.66 44,000-10.64
8,000-10.66 10,000-10.64 2,000-10.66 26,000-10.64
6,000-10.62 20,000-10.64 4,000-10.66 10,000-10.64
12,000-10.66 30,000-10.64 Y4,000-10.64 4,000-10.64
4,000-10.62 X2,000-10.63 4,000-10.62 4,000-10.60
4,000-10.62 26,000-10.60 8,000-10.58 4,000-10.60
10,000-10.58 4,000-10.60 2,000-10.58 8,000-10.56
4,000-10.58 22,000-10.60 2,000-10.58 10,000-10.56
4,000-10.58 10,000-10.56 2,000-10.58 4,000-10.56
4,000-10.58 66,000-10.56 2,000-10.54 8,000-10.58
2,000-10.56 18,000-10.60 4,000-10.62 4,000-10.60
4,000-10.64 16,000-10.62 2,000-10.64 8,000-10.62
2,000-10.60 4,000-10.64 6,000-10.62 22,000-10.60
20,000-10.62 6,000-10.60 2,000-10.58 2,000-10.60
12,000-10.58 6,000-10.56 X2,000-10.58 4,000-10.56
12,000-10.58 16,000-10.56 18,000-10.58 4,000-10.56
6,000-10.60 12,000-10.58 32,000-10.56 10,000-10.58
4,000-10.60 12,000-10.58 4,000-10.56 8,000-10.58
12,000-10.56 4,000-10.60 14,000-10.56 12,000-10.54
X2,000-10.57 4,000-10.54 Y2,000-10.58 4,000-10.54
12,000-10.58 4,000-10.56 6,000-10.58 4,000-10.56
8,000-10.58 Y4,000-10.58 14,000-10.60 6,000-10.62
4,000-10.60 2,000-10.64 2,000-10.62 2,000-10.64
2,000-10.62 8,000-10.60 24,000-10.66 4,000-10.68
12,000-10.64 26,000-10.62 60,000-10.66 X2,000-10.66
4,000-10.64 24,000-10.68 2,000-10.70 2,000-10.68
18,000-10.70 8,000-10.68 6,000-10.66 4,000-10.70
12,000-10.66 2,000-10.70 4,000-10.66 8,000-10.70
2,000-10.72 14,000-10.66 66,000-10.72 4,000-10.70
4,000-10.72 Y4,000-10.74 24,000-10.70 X2,000-10.71
14,000-10.70 2,000-10.68 2,000-10.70 16,000-10.68
38,000-10.66 8,000-10.64 18,000-10.66 8,000-10.68
4,000-10.66 2,000-10.70 4,000-10.66 6,000-10.68
2,000-10.70 4,000-10.68 6,000-10.72 6,000-10.68
2,000-10.72 6,000-10.68 4,000-10.72 4,000-10.68
2,000-10.72 2,000-10.70 6,000-10.72 6,000-10.70
2,000-10.68 6,000-10.70 14,000-10.74 8,000-10.70
X2,000-10.73 18,000-10.70 14,000-10.76 4,000-10.72
8,000-10.70 14,000-10.68 6,000-10.70 10,000-10.68
Y4,000-10.66 8,000-10.66 10,000-10.68 2,000-10.66
4,000-10.68 Y2,000-10.70 12,000-10.66 16,000-10.70
14,000-10.68 16,000-10.66 24,000-10.68 2,000-10.66
Y2,000-10.68 2,000-10.68 22,000-10.66 16,000-10.64
28,000-10.66 10,000-10.64 Y2,000-10.68 6,000-10.64
2,000-10.62 6,000-10.64 4,000-10.62 Y2,000-10.62
2,000-10.62 10,000-10.64 ]/-//[ 2,000-10.66
36,000-10.62 20,000-10.60 12,000-10.62 2,000-10.60
32,000-10.62 14,000-10.60 2,000-10.62 16,000-10.60
2,000-10.62 26,000-10.60 6,000-10.58 6,000-10.56
2,000-10.54 4,000-10.60 6,000-10.52 2,000-10.56
10,000-10.54 2,000-10.52 2,000-10.56 8,000-10.52
50,000-10.56 8,000-10.54 2,000-10.52 Y2,000-10.56
2,000-10.54 2,000-10.56 8,000-10.54 12,000-10.52
4,000-10.54 68,000-10.52 16,000-10.54 Y6,000-10.54
2,000-10.54 8,000-10.52 2,000-10.56 8,000-10.54
18,000-10.56 28,000-10.54 Y8,000-10.56 12,000-10.56
Y4,000-10.56 26,000-10.56 6,000-10.58 Y4,000-10.58
20,000-10.58 Y2,000-10.60 14,000-10.56 50,000-10.58
46,000-10.60 Y2,000-10.62 2,000-10.60 52,000-10.58
32,000-10.56 4,000-10.54 56,000-10.58 32,000-10.56
28,000-10.54 50,000-10.56 40,000-10.58 32,000-10.56
20,000-10.58 Y4,000-10.58 18,000-10.58 20,000-10.60
8,000-10.62 Y6,000-10.62 10,000-10.62 Y4,000-10.62
30,000-10.64 28,000-10.62 16,000-10.60 4,000-10.62
2,000-10.60 44,000-10.62 Y4,000-10.62 16,000-10.62
X2,000-10.62 4,000-10.62 20,000-10.64 Y2,000-10.64
6,000-10.64 Y4,000-10.64 Y2,000-10.66 14,000-10.66
Y6,000-10.66 6,000-10.66 50,000-10.68 8,000-10.66
Y2,000-10.64 8,000-10.64 2,000-10.62 2,000-10.64
4,000-10.62 2,000-10.66 52,000-10.62 26,000-10.60
56,000-10.62 2,000-10.60 Y6,000-10.62 10,000-10.60
12,000-10.58 2,000-10.60 6,000-10.58 8,000-10.56
14,000-10.54 8,000-10.56 2,000-10.54 4,000-10.56
2,000-10.60 12,000-10.56 2,000-10.60 30,000-10.56
4,000-10.60 12,000-10.58 6,000-10.56 2,000-10.58
Y2,000-10.58 10,000-10.56 62,000-10.58 Y6,000-10.60
30,000-10.60 2,000-10.58 42,000-10.62 24,000-10.60
10,000-10.58 10,000-10.56 10,000-10.54 2,000-10.58
6,000-10.56 12,000-10.54 38,000-10.56 22,000-10.58
30,000-10.56 2,000-10.58 8,000-10.56 2,000-10.58
42,000-10.56 Y2,000-10.56 10,000-10.56 14,000-10.54
68,000-10.56 18,000-10.58 4,000-10.60 6,000-10.58
26,000-10.60 2,000-10.58 Y4,000-10.62 26,000-10.58
2,000-10.60 10,000-10.58 2,000-10.56 62,000-10.58
24,000-10.60 4,000-10.62 4,000-10.60 6,000-10.62
8,000-10.60 8,000-10.62 28,000-10.60 Y2,000-10.60
8,000-10.60 2,000-10.62 Y2,000-10.60 2,000-10.62
38,000-10.60 2,000-10.62 36,000-10.60 52,000-10.58
174,000-10.60 46,000-10.62 4,000-10.60 118,000-10.64
78,000-10.66 2,000-10.68 12,000-10.70 10,000-10.72
26,000-10.70 28,000-10.68 4,000-10.70 36,000-10.68
24,000-10.66 Y2,000-10.64 48,000-10.64 68,000-10.62
Y2,000-10.62 18,000-10.62 Y2,000-10.62 4,000-10.62
Y2,000-10.62 2,000-10.62 18,000-10.60 Y2,000-10.60
4,000-10.60 Y2,000-10.60 14,000-10.60 40,000-10.58
214,000-10.60 8,000-10.62 Y4,000-10.62 82,000-10.62
18,000-10.60 2,000-10.62 4,000-10.60 4,000-10.62
16,000-10.60 2,000-10.62 20,000-10.60 Y2,000-10.60
20,000-10.60 2,000-10.62 2,000-10.60 26,000-10.62
Y6,000-10.62 14,000-10.62 Y6,000-10.62 10,000-10.62
Y4,000-10.62 124,000-10.62 2,000-10.64 6,000-10.62
Y4,000-10.62 10,000-10.64 Y2,000-10.64 32,000-10.64
Y6,000-10.64 4,000-10.64 12,000-10.66 12,000-10.64
2,000-10.66 Y2,000-10.66 8,000-10.66 8,000-10.64
2,000-10.66 6,000-10.64 Y2,000-10.64 22,000-10.64
Y2,000-10.64 12,000-10.64 Y6,000-10.64 46,000-10.64
Y2,000-10.64 8,000-10.64 Y2,000-10.64 38,000-10.62
Y38,000-10.62 64,000-10.62 Y6,000-10.62 14,000-10.62
6,000-10.64 4,000-10.62 40,000-10.64 22,000-10.62
20,000-10.64 10,000-10.62 6,000-10.64 8,000-10.62
Y2,000-10.62 6,000-10.62 Y2,000-10.62 22,000-10.62
Y6,000-10.62 2,000-10.62 Y2,000-10.62 2,000-10.62
Y2,000-10.62 16,000-10.62 Y4,000-10.60 42,000-10.60
Y16,000-10.60 86,000-10.60 Y8,000-10.60 6,000-10.60
8,000-10.62 10,000-10.60 4,000-10.62 8,000-10.60
10,000-10.62 50,000-10.60 16,000-10.58 4,000-10.60
4,000-10.58 2,000-10.60 18,000-10.58 4,000-10.60
6,000-10.58 30,000-10.60 2,000-10.62 8,000-10.60
6,000-10.62 6,000-10.60 4,000-10.62 4,000-10.60
16,000-10.62 2,000-10.60 42,000-10.62 4,000-10.60
2,000-10.62 2,000-10.60 6,000-10.62 2,000-10.60 ]<
74,000-10.60 U2,000-10.60 26,000-10.60 U2,000-10.60
168,000-10.60 U2,000-10.60 262,000-10.60 U62,000-10.60
348,000-10.60 U4,000-10.60 30,000-10.60 >
323 馬鞍山鋼鐵股份 < P888,000-2.94 U2,000-2.93 6,000-2.93 >[ 10,000-2.93
248,000-2.95 34,000-2.93 2,000-2.94 64,000-2.93
342,000-2.94 84,000-2.93 X2,000-2.935 2,000-2.94
4,000-2.93 X2,000-2.935 12,000-2.93 X2,000-2.935
2,000-2.94 30,000-2.93 X8,000-2.935 46,000-2.93
X4,000-2.935 6,000-2.93 X12,000-2.935 22,000-2.93
2,000-2.94 X2,000-2.935 6,000-2.94 2,000-2.93
374,000-2.94 X20,000-2.935 70,000-2.93 4,000-2.94
4,000-2.93 10,000-2.94 2,000-2.93 2,000-2.94
100,000-2.93 X8,000-2.935 2,000-2.94 2,000-2.93
4,000-2.94 2,000-2.93 8,000-2.94 4,000-2.93 10,000-2.94
4,000-2.93 52,000-2.94 14,000-2.93 2,000-2.94
4,000-2.93 2,000-2.94 60,000-2.93 2,000-2.94 2,000-2.93
2,000-2.94 2,000-2.93 6,000-2.94 4,000-2.93 82,000-2.94
22,000-2.93 4,000-2.94 4,000-2.93 6,000-2.94 2,000-2.93
X4,000-2.935 4,000-2.94 2,000-2.93 6,000-2.94
2,000-2.93 2,000-2.94 2,000-2.93 6,000-2.94 10,000-2.93
2,000-2.94 2,000-2.93 360,000-2.94 8,000-2.93
Y2,000-2.94 2,000-2.94 2,000-2.93 2,000-2.94
Y2,000-2.94 X2,000-2.935 Y6,000-2.94 2,000-2.93
X8,000-2.935 2,000-2.93 8,000-2.94 2,000-2.93
X12,000-2.935 4,000-2.94 42,000-2.93 Y4,000-2.94
2,000-2.94 2,000-2.93 2,000-2.94 12,000-2.93 6,000-2.94
2,000-2.93 Y2,000-2.94 10,000-2.93 18,000-2.94
10,000-2.93 Y2,000-2.94 2,000-2.93 4,000-2.94
50,000-2.93 4,000-2.94 2,000-2.93 10,000-2.94
20,000-2.93 20,000-2.94 16,000-2.93 2,000-2.94
2,000-2.93 6,000-2.94 42,000-2.93 20,000-2.94
2,000-2.93 6,000-2.94 2,000-2.93 4,000-2.94 40,000-2.93
2,000-2.94 6,000-2.93 2,000-2.94 4,000-2.93 4,000-2.94
2,000-2.93 2,000-2.94 Y2,000-2.94 10,000-2.94
2,000-2.93 46,000-2.94 10,000-2.93 112,000-2.94
4,000-2.93 8,000-2.94 2,000-2.93 2,000-2.94 10,000-2.93
]/-//[ 2,000-2.94 6,000-2.93 362,000-2.94 Y2,000-2.94
620,000-2.94 4,000-2.93 Y2,000-2.94 2,000-2.94
Y2,000-2.94 2,000-2.93 6,000-2.94 6,000-2.93
Y98,000-2.94 8,000-2.94 Y8,000-2.94 16,000-2.93
2,000-2.94 8,000-2.93 Y2,000-2.94 2,000-2.93 4,000-2.94
184,000-2.93 Y8,000-2.94 4,000-2.94 10,000-2.93
12,000-2.94 4,000-2.93 342,000-2.94 20,000-2.93
14,000-2.95 60,000-2.94 2,000-2.93 8,000-2.94
2,000-2.93 Y4,000-2.94 120,000-2.94 Y30,000-2.94
4,000-2.94 Y2,000-2.94 12,000-2.95 4,000-2.94
4,000-2.95 2,000-2.94 28,000-2.95 2,000-2.94
12,000-2.95 2,000-2.94 20,000-2.95 2,000-2.94
4,000-2.95 20,000-2.94 2,000-2.95 34,000-2.94
4,000-2.95 2,000-2.94 4,000-2.95 8,000-2.94 6,000-2.95
34,000-2.94 2,000-2.95 2,000-2.94 2,000-2.95 8,000-2.94
4,000-2.95 8,000-2.94 Y2,000-2.94 24,000-2.95
Y2,000-2.95 2,000-2.95 2,000-2.94 Y4,000-2.94
14,000-2.94 Y2,000-2.95 10,000-2.95 2,000-2.94
Y2,000-2.95 2,000-2.95 16,000-2.94 16,000-2.95
2,000-2.94 Y2,000-2.94 14,000-2.94 Y2,000-2.95
4,000-2.94 2,000-2.95 6,000-2.94 2,000-2.95 8,000-2.94
Y4,000-2.95 4,000-2.94 Y2,000-2.95 28,000-2.94
4,000-2.95 2,000-2.94 4,000-2.95 10,000-2.94
Y4,000-2.94 6,000-2.94 Y2,000-2.94 2,000-2.94
Y2,000-2.94 4,000-2.95 4,000-2.94 6,000-2.95
Y2,000-2.95 2,000-2.95 6,000-2.94 16,000-2.95
2,000-2.94 98,000-2.95 12,000-2.94 Y6,000-2.95
2,000-2.94 Y2,000-2.95 ]< 98,000-2.94 U4,000-2.94
44,000-2.94 U20,000-2.94 40,000-2.94 U6,000-2.94
178,000-2.94 U80,000-2.94 74,000-2.94 >
326 中國星集團 < 50,000-0.83 >[ 80,000-0.81 70,000-0.80 D2,000-0.75
90,000-0.80 10,000-0.82 Y40,000-0.82 40,000-0.82
40,000-0.81 D8,000-0.77 10,000-0.82 10,000-0.81
Y10,000-0.82 ]/-//[ 230,000-0.82 10,000-0.83
10,000-0.82 10,000-0.83 20,000-0.82 120,000-0.83
260,000-0.84 60,000-0.85 Y10,000-0.88 20,000-0.85
Y10,000-0.88 Y10,000-0.86 60,000-0.86 10,000-0.88
70,000-0.87 50,000-0.86 D360-0.81 50,000-0.86
20,000-0.87 1,000,000-0.85 30,000-0.86 20,000-0.87
30,000-0.85 20,000-0.87 D2,000-0.81 20,000-0.86
60,000-0.85 30,000-0.84 ]< >
327 百富環球 < >[ 1,000-3.53 13,000-3.52 2,000-3.55 1,000-3.50
Y1,000-3.55 2,000-3.52 1,000-3.55 13,000-3.52
1,000-3.53 3,000-3.49 2,000-3.50 1,000-3.54 1,000-3.50
1,000-3.51 3,000-3.50 Y1,000-3.51 25,000-3.50
Y3,000-3.51 2,000-3.50 14,000-3.44 3,000-3.45
5,000-3.46 5,000-3.44 2,000-3.43 4,000-3.41 5,000-3.43
1,000-3.42 Y2,000-3.44 1,000-3.45 3,000-3.42 3,000-3.43
4,000-3.44 5,000-3.43 2,000-3.41 2,000-3.40 3,000-3.41
1,000-3.40 2,000-3.41 5,000-3.40 1,000-3.34 2,000-3.36
11,000-3.37 3,000-3.35 3,000-3.37 Y1,000-3.37
2,000-3.37 3,000-3.40 1,000-3.37 1,000-3.40 19,000-3.41
6,000-3.40 Y3,000-3.38 Y1,000-3.39 5,000-3.39
13,000-3.38 1,000-3.37 1,000-3.38 2,000-3.40 3,000-3.38
1,000-3.39 11,000-3.38 7,000-3.37 ]/-//[ 1,000-3.37
2,000-3.40 4,000-3.37 1,000-3.35 1,000-3.40 1,000-3.37
2,000-3.40 5,000-3.38 3,000-3.37 5,000-3.40 5,000-3.38
1,000-3.40 10,000-3.38 2,000-3.37 2,000-3.40 2,000-3.37
3,000-3.39 1,000-3.40 2,000-3.39 1,000-3.41 10,000-3.39
2,000-3.37 2,000-3.40 1,000-3.39 1,000-3.38 1,000-3.40
2,000-3.39 3,000-3.40 6,000-3.37 1,000-3.40 1,000-3.37
1,000-3.40 12,000-3.37 11,000-3.36 3,000-3.37
Y4,000-3.36 1,000-3.38 10,000-3.36 8,000-3.40
1,000-3.37 5,000-3.38 1,000-3.41 1,000-3.38 1,000-3.41
32,000-3.38 2,000-3.37 2,000-3.38 3,000-3.37 4,000-3.40
12,000-3.38 34,000-3.37 4,000-3.38 1,000-3.37
1,000-3.38 Y1,000-3.38 4,000-3.38 2,000-3.40 1,000-3.38
4,000-3.40 Y2,000-3.40 1,000-3.40 1,000-3.39 3,000-3.40
1,000-3.41 1,000-3.39 1,000-3.41 1,000-3.39 1,000-3.41
8,000-3.39 1,000-3.41 3,000-3.39 2,000-3.41 4,000-3.40
1,000-3.41 17,000-3.40 1,000-3.38 2,000-3.39 9,000-3.40
3,000-3.38 1,000-3.40 ]< 6,000-3.37 >
328 ALCO HOLDINGS < >[ 46,000-0.385 ]/-//[ 8,000-0.385 38,000-0.395
10,000-0.38 ]< >
330 思捷環球 < >[ 5,100-1.17 100-1.20 1,200-1.17 100-1.20 1,000-1.17
100-1.19 100-1.17 400-1.18 200-1.17 10,400-1.18
2,900-1.17 300-1.18 Y100-1.18 200-1.18 800-1.17
100-1.18 200-1.17 100-1.18 100-1.17 3,000-1.18 D7-1.14
1,700-1.18 200-1.17 1,400-1.18 400-1.17 60,200-1.18
6,100-1.17 700-1.19 D14-1.14 7,400-1.17 100-1.19
1,000-1.18 100-1.19 100-1.18 200-1.19 1,400-1.18
300-1.19 700-1.18 100-1.19 300-1.18 100-1.19 100-1.18
400-1.19 900-1.18 300-1.19 37,400-1.18 Y1,300-1.18
7,100-1.17 1,400-1.19 5,200-1.18 100-1.19 2,900-1.18
100-1.19 200-1.18 400-1.19 700-1.18 400-1.19 4,100-1.18
100-1.19 100-1.18 100-1.19 100-1.18 200-1.19 200-1.18
300-1.19 200-1.18 500-1.19 100-1.18 100-1.19 100-1.18
300-1.19 28,100-1.18 Y100-1.18 1,800-1.18 5,400-1.17
600-1.19 100-1.17 200-1.19 100-1.17 100-1.19 6,900-1.18
300-1.19 100-1.18 200-1.19 100-1.18 400-1.19 100-1.18
500-1.19 100-1.18 200-1.19 200-1.18 100-1.19 200-1.18
500-1.19 100-1.18 500-1.19 100-1.18 600-1.19
38,200-1.18 26,500-1.17 12,500-1.18 14,000-1.17
100-1.18 100-1.17 1,400-1.18 200-1.17 28,800-1.18
200-1.19 5,100-1.18 400-1.17 500-1.18 200-1.17 200-1.19
700-1.18 100-1.19 100-1.18 200-1.19 200-1.18 100-1.19
200-1.18 100-1.19 100-1.18 500-1.19 100-1.18 200-1.19
35,800-1.18 6,000-1.17 56,500-1.18 200-1.19 51,300-1.18
100-1.19 30,000-1.18 5,500-1.17 900-1.18 ]/-//[
7,200-1.17 28,000-1.18 1,900-1.19 1,300-1.18 200-1.19
100-1.18 500-1.19 100-1.18 600-1.19 100-1.18 200-1.19
6,300-1.18 100-1.19 30,100-1.18 200-1.19 30,100-1.18
600-1.19 100-1.17 200-1.18 400-1.19 100-1.18 600-1.19
100-1.17 200-1.19 100-1.18 700-1.19 100-1.17
77,200-1.19 15,300-1.20 102,300-1.19 1,000-1.20
10,000-1.18 900-1.20 6,200-1.19 2,400-1.18 8,500-1.19
800-1.20 1,700-1.19 48,300-1.18 1,000-1.19 Y200-1.19
3,600-1.19 100-1.20 200-1.19 300-1.20 D4-1.15 300-1.20
400-1.19 400-1.20 81,400-1.19 2,700-1.20 1,800-1.19
13,900-1.18 200-1.20 3,600-1.18 ]< 58,200-1.17 >
331 豐盛服務集團 < >[ 33,000-2.82 60,000-2.81 4,000-2.80 1,000-2.83
11,000-2.81 Y29,000-2.81 63,000-2.80 20,000-2.82 ]/-//[
3,000-2.82 2,000-2.81 1,000-2.82 Y1,000-2.82 6,000-2.82
]< >
332 元亨燃氣 < >[ 20,000-0.495 4,000-0.49 ]/-//[ 120,000-0.495
8,000-0.49 ]< >
334 華顯光電 < >[ 32,000-0.44 40,000-0.46 128,000-0.45 ]/-//[
112,000-0.45 8,000-0.46 ]< >
336 華寶國際 < >[ 3,000-2.97 5,000-3.00 6,000-2.98 2,000-2.99
19,000-2.95 1,000-2.97 1,000-2.98 4,000-2.97
20,000-2.95 4,000-2.97 8,000-2.96 35,000-2.95
24,000-2.96 2,000-2.95 11,000-2.94 110,000-2.95
12,000-2.96 2,000-2.97 2,000-2.96 Y2,000-2.96
2,000-2.95 1,000-2.94 Y10,000-2.94 14,000-2.94
1,000-2.96 44,000-2.94 Y2,000-2.94 4,000-2.94
4,000-2.96 Y11,000-2.94 1,000-2.94 Y3,000-2.94
1,000-2.94 Y6,000-2.94 4,000-2.93 Y15,000-2.93
8,000-2.93 ]/-//[ 2,000-2.96 1,000-2.95 1,000-2.96
Y1,000-2.96 Y7,000-2.94 1,000-2.94 Y2,000-2.94
6,000-2.93 Y6,000-2.93 8,000-2.93 Y5,000-2.93
19,000-2.93 3,000-2.96 6,000-2.93 Y12,000-2.93
2,000-2.93 Y17,000-2.94 3,000-2.94 2,000-2.96
Y15,000-2.94 1,000-2.94 Y5,000-2.93 1,000-2.93
Y4,000-2.93 10,000-2.93 Y4,000-2.93 1,000-2.93
Y6,000-2.93 12,000-2.93 Y3,000-2.93 3,000-2.96
4,000-2.93 Y6,000-2.93 8,000-2.93 Y1,000-2.93
11,000-2.93 1,000-2.94 Y2,000-2.94 2,000-2.94
3,000-2.95 37,000-2.96 Y8,000-2.96 11,000-2.96
Y1,000-2.96 5,000-2.96 Y1,000-2.96 Y9,000-2.95
1,000-2.95 Y4,000-2.95 2,000-2.95 Y14,000-2.95
7,000-2.96 Y6,000-2.95 1,000-2.95 Y2,000-2.95
4,000-2.95 Y3,000-2.95 Y13,000-2.94 29,000-2.94
Y9,000-2.94 4,000-2.96 2,000-2.93 Y6,000-2.93
22,000-2.93 Y5,000-2.93 4,000-2.93 Y2,000-2.93
1,000-2.93 Y10,000-2.93 2,000-2.93 30,000-2.92
Y8,000-2.92 5,000-2.92 20,000-2.91 Y10,000-2.91
1,000-2.91 22,000-2.90 Y18,000-2.90 10,000-2.90
42,000-2.89 5,000-2.95 4,000-2.94 5,000-2.95
21,000-2.94 2,000-2.95 25,000-2.93 Y3,000-2.93
18,000-2.95 10,000-2.96 34,000-2.95 5,000-2.94
Y3,000-2.94 2,000-2.94 10,000-2.95 Y2,000-2.94
6,000-2.94 Y2,000-2.94 2,000-2.94 Y2,000-2.94
4,000-2.94 7,000-2.93 Y2,000-2.93 37,000-2.93
Y3,000-2.93 Y17,000-2.92 10,000-2.92 Y2,000-2.92
61,000-2.92 Y5,000-2.92 4,000-2.92 Y5,000-2.92
60,000-2.92 5,000-2.95 10,000-2.94 1,000-2.95
10,000-2.94 5,000-2.95 10,000-2.94 Y5,000-2.94
5,000-2.94 Y5,000-2.93 3,000-2.93 Y5,000-2.93
1,000-2.93 Y6,000-2.93 1,000-2.95 Y2,000-2.93
3,000-2.93 Y11,000-2.93 13,000-2.95 Y10,000-2.95
20,000-2.95 2,000-2.96 Y10,000-2.95 5,000-2.94
Y10,000-2.94 Y22,000-2.93 12,000-2.93 Y5,000-2.93
Y14,000-2.92 30,000-2.92 Y15,000-2.92 10,000-2.92
1,000-2.94 Y1,000-2.95 1,000-2.95 Y5,000-2.95
10,000-2.95 Y5,000-2.95 50,000-2.94 3,000-2.95
8,000-2.96 5,000-2.97 2,000-2.96 2,000-2.95 Y1,000-2.95
1,000-2.96 Y6,000-2.94 1,000-2.94 Y10,000-2.94
24,000-2.93 1,000-2.95 Y5,000-2.94 5,000-2.94
38,000-2.93 Y5,000-2.93 2,000-2.93 Y5,000-2.93
3,000-2.95 2,000-2.96 30,000-2.93 8,000-2.95 2,000-2.94
16,000-2.96 44,000-2.97 Y5,000-2.97 1,000-2.97
4,000-2.96 ]< 12,000-2.96 >
337 綠地香港 < >[ 11,000-2.75 1,000-2.74 6,000-2.72 Y12,000-2.72
2,000-2.73 2,000-2.75 5,000-2.76 1,000-2.75 Y4,000-2.75
40,000-2.74 14,000-2.76 17,000-2.77 4,000-2.76
4,000-2.75 Y1,000-2.74 123,000-2.74 2,000-2.76
13,000-2.77 10,000-2.76 Y3,000-2.76 10,000-2.76
Y1,000-2.76 1,000-2.76 8,000-2.75 10,000-2.74
Y38,000-2.74 63,000-2.74 1,000-2.76 3,000-2.74
34,000-2.73 3,000-2.74 Y1,000-2.74 12,000-2.74
12,000-2.73 2,000-2.74 Y19,000-2.73 1,000-2.74
1,000-2.73 1,000-2.74 31,000-2.73 ]/-//[ 23,000-2.73
1,000-2.74 7,000-2.73 17,000-2.74 47,000-2.73
1,000-2.74 5,000-2.73 Y7,000-2.73 22,000-2.73
5,000-2.74 63,000-2.73 87,000-2.74 Y31,000-2.74
6,000-2.74 58,000-2.73 1,000-2.74 3,000-2.73 1,000-2.74
544,000-2.73 1,000-2.74 30,000-2.73 2,000-2.74
70,000-2.73 ]< 1,000-2.73 >
338 上海石油化工股份 < 74,000-2.22 >[ 2,000-2.22 62,000-2.23 2,000-2.22
80,000-2.23 2,000-2.22 12,000-2.23 12,000-2.24
6,000-2.23 Y16,000-2.23 48,000-2.23 24,000-2.22
Y10,000-2.23 34,000-2.23 Y42,000-2.23 40,000-2.23
14,000-2.22 2,000-2.24 138,000-2.23 42,000-2.22
20,000-2.23 6,000-2.22 32,000-2.23 4,000-2.22
54,000-2.23 22,000-2.22 X4,000-2.228 50,000-2.24
40,000-2.22 70,000-2.23 10,000-2.22 2,000-2.23
24,000-2.22 D1,000-2.18 96,000-2.23 Y32,000-2.23
44,000-2.23 Y56,000-2.23 16,000-2.23 6,000-2.22
14,000-2.23 6,000-2.22 42,000-2.23 2,000-2.22
6,000-2.23 2,000-2.24 2,000-2.23 2,000-2.24
X2,000-2.237 112,000-2.24 10,000-2.25 10,000-2.24
28,000-2.25 4,000-2.24 106,000-2.25 94,000-2.26
94,000-2.25 10,000-2.24 2,000-2.26 10,000-2.24 D44-2.20
10,000-2.24 X4,000-2.24 6,000-2.25 10,000-2.24
2,000-2.25 4,000-2.24 44,000-2.25 2,000-2.24
24,000-2.25 2,000-2.24 130,000-2.25 4,000-2.24
16,000-2.25 10,000-2.24 16,000-2.25 4,000-2.24
6,000-2.25 Y2,000-2.25 6,000-2.25 2,000-2.24
16,000-2.25 2,000-2.24 52,000-2.25 30,000-2.26
66,000-2.25 14,000-2.26 2,000-2.25 8,000-2.26
2,000-2.25 76,000-2.26 Y2,000-2.26 6,000-2.26
2,000-2.25 20,000-2.26 2,000-2.25 14,000-2.26
4,000-2.25 18,000-2.26 4,000-2.25 22,000-2.26
4,000-2.25 12,000-2.26 4,000-2.25 110,000-2.26
2,000-2.25 42,000-2.26 2,000-2.25 16,000-2.26 ]/-//[
14,000-2.26 2,000-2.25 42,000-2.26 Y2,000-2.26
8,000-2.26 X18,000-2.26 40,000-2.27 4,000-2.26
X8,000-2.27 16,000-2.27 2,000-2.26 2,000-2.27
X2,000-2.27 X4,000-2.269 8,000-2.27 X20,000-2.27
8,000-2.27 2,000-2.26 12,000-2.27 4,000-2.26
74,000-2.27 2,000-2.26 22,000-2.27 Y10,000-2.27
2,000-2.26 Y2,000-2.27 52,000-2.27 2,000-2.26
X6,000-2.27 6,000-2.27 14,000-2.26 Y10,000-2.26
4,000-2.26 4,000-2.27 4,000-2.26 22,000-2.27 2,000-2.26
Y6,000-2.26 90,000-2.26 Y6,000-2.26 24,000-2.26
Y6,000-2.26 152,000-2.26 66,000-2.25 4,000-2.26
6,000-2.25 100,000-2.26 4,000-2.25 6,000-2.26
72,000-2.25 Y62,000-2.25 10,000-2.25 10,000-2.26
12,000-2.25 54,000-2.26 20,000-2.25 X2,000-2.256
506,000-2.26 Y10,000-2.26 22,000-2.26 Y10,000-2.26
84,000-2.26 X2,000-2.27 2,000-2.25 X2,000-2.25
22,000-2.25 Y10,000-2.25 18,000-2.25 X2,000-2.26
2,000-2.25 40,000-2.26 2,000-2.25 X8,000-2.26
6,000-2.26 4,000-2.25 8,000-2.26 2,000-2.25 2,000-2.26
2,000-2.25 2,000-2.26 8,000-2.25 X2,000-2.26 4,000-2.25
2,000-2.26 12,000-2.25 8,000-2.26 4,000-2.25 2,000-2.26
4,000-2.25 6,000-2.26 14,000-2.25 Y2,000-2.26
2,000-2.25 6,000-2.26 10,000-2.25 22,000-2.26
6,000-2.25 Y88,000-2.25 10,000-2.25 4,000-2.26
156,000-2.25 4,000-2.26 Y4,000-2.26 6,000-2.25
2,000-2.26 X4,000-2.255 2,000-2.25 Y6,000-2.26
8,000-2.25 Y6,000-2.26 2,000-2.26 2,000-2.25 4,000-2.26
12,000-2.25 8,000-2.26 2,000-2.25 2,000-2.26
Y2,000-2.26 10,000-2.25 Y2,000-2.26 18,000-2.26
4,000-2.25 6,000-2.26 10,000-2.25 4,000-2.26 6,000-2.25
4,000-2.26 2,000-2.25 6,000-2.26 4,000-2.25 6,000-2.26
6,000-2.25 6,000-2.26 20,000-2.25 4,000-2.26 8,000-2.25
4,000-2.26 22,000-2.25 X2,000-2.253 12,000-2.25
4,000-2.26 194,000-2.25 110,000-2.26 84,000-2.25
110,000-2.26 66,000-2.25 8,000-2.26 72,000-2.25
4,000-2.26 62,000-2.25 4,000-2.26 136,000-2.25
2,000-2.26 14,000-2.25 16,000-2.26 2,000-2.25
6,000-2.26 ]< 456,000-2.26 U4,000-2.26 20,000-2.26
U2,000-2.26 646,000-2.26 U6,000-2.26 52,000-2.26 >
340 潼關黃金 < >[ D800-0.41 28,000-0.425 ]/-//[ 10,000-0.425
62,000-0.43 54,000-0.425 4,000-0.43 D1,000-0.41
112,000-0.43 ]< >
341 大家樂集團 < P83,400-24.96 P194,600-24.961 >[ 2,000-25.15
2,000-24.95 4,000-24.90 2,000-24.85 4,000-24.90
6,000-24.70 Y2,000-24.70 6,000-24.70 2,000-24.65
10,000-24.70 12,000-24.75 2,000-24.80 Y2,000-24.85
24,000-24.75 6,000-24.80 30,000-24.75 6,000-24.80
Y2,000-24.75 24,000-24.75 2,000-24.80 16,000-24.70
Y2,000-24.75 4,000-24.75 22,000-24.70 26,000-24.65
54,000-24.70 4,000-24.75 2,000-24.65 44,000-24.75
4,000-24.80 X250,000-24.775 20,000-24.80 4,000-24.85
2,000-24.80 ]/-//[ 2,000-24.90 18,000-24.85
12,000-24.80 8,000-24.85 24,000-24.80 2,000-24.85
Y2,000-24.85 48,000-24.85 2,000-24.90 40,000-24.85
2,000-24.90 30,000-24.85 4,000-24.90 16,000-24.85
2,000-24.80 38,000-24.90 34,000-24.85 2,000-24.90
Y2,000-24.90 4,000-24.90 2,000-24.85 46,000-24.90
6,000-24.95 2,000-24.90 2,000-24.95 68,000-24.90
2,000-24.85 6,000-24.90 2,000-24.85 4,000-24.95
6,000-24.90 Y2,000-24.90 6,000-24.90 12,000-24.85
6,000-24.90 2,000-24.85 4,000-24.90 36,000-24.85
20,000-24.80 ]< 8,000-24.90 U2,000-24.90 8,000-24.90
U4,000-24.90 20,000-24.90 >
342 新海能源 < 2,000-1.64 >[ 10,000-1.64 2,000-1.63 2,000-1.64
2,000-1.63 34,000-1.62 4,000-1.64 ]/-//[ 2,000-1.63
2,000-1.62 2,000-1.64 22,000-1.62 58,000-1.61
8,000-1.60 4,000-1.61 6,000-1.60 8,000-1.61
164,000-1.62 276,000-1.63 20,000-1.62 34,000-1.61
102,000-1.60 Y4,000-1.60 2,000-1.59 22,000-1.60
22,000-1.61 2,000-1.62 2,000-1.61 28,000-1.60
2,000-1.61 18,000-1.60 4,000-1.61 12,000-1.60
2,000-1.61 14,000-1.60 28,000-1.61 126,000-1.62
146,000-1.63 148,000-1.64 554,000-1.65 90,000-1.60
42,000-1.61 2,000-1.62 52,000-1.61 216,000-1.60
2,000-1.61 4,000-1.60 2,000-1.61 104,000-1.60
62,000-1.61 140,000-1.60 80,000-1.61 36,000-1.60
10,000-1.61 70,000-1.62 124,000-1.60 202,000-1.61
64,000-1.60 62,000-1.61 28,000-1.62 46,000-1.60
6,000-1.61 204,000-1.60 164,000-1.59 54,000-1.60
160,000-1.59 12,000-1.60 2,000-1.59 160,000-1.60
78,000-1.59 28,000-1.60 42,000-1.61 142,000-1.59
10,000-1.60 200,000-1.59 76,000-1.60 56,000-1.59
52,000-1.60 70,000-1.59 42,000-1.60 36,000-1.59
28,000-1.60 34,000-1.59 18,000-1.60 2,000-1.58
18,000-1.59 34,000-1.60 16,000-1.59 30,000-1.60
50,000-1.61 2,000-1.60 16,000-1.59 2,000-1.60 ]< >
343 文化傳信 < >[ 100,000-0.123 ]/-//[ 30,000-0.131 5,000-0.141 ]< >
345 VITASOY INT'L < 16,000-36.75 >[ 8,000-36.45 2,000-36.40 2,000-36.30
4,000-36.25 2,000-36.20 4,000-36.35 8,000-36.30
8,000-36.25 2,000-36.30 2,000-36.25 16,000-36.30
Y2,000-36.30 14,000-36.30 8,000-36.35 20,000-36.40
18,000-36.45 14,000-36.40 2,000-36.35 2,000-36.40
6,000-36.25 4,000-36.20 6,000-36.10 D150-36.25
2,000-36.15 6,000-36.20 2,000-36.15 12,000-36.20
10,000-36.25 4,000-36.30 2,000-36.35 4,000-36.30
8,000-36.35 ]/-//[ 2,000-36.35 Y8,000-36.35 4,000-36.35
2,000-36.40 10,000-36.35 8,000-36.40 Y2,000-36.40
2,000-36.40 Y2,000-36.40 2,000-36.45 8,000-36.50
20,000-36.45 12,000-36.40 22,000-36.45 2,000-36.50
4,000-36.45 10,000-36.40 2,000-36.45 2,000-36.35
12,000-36.25 2,000-36.20 Y4,000-36.20 8,000-36.20
10,000-36.15 16,000-36.10 8,000-36.05 8,000-36.40
2,000-36.20 2,000-36.25 20,000-36.30 2,000-36.35
6,000-36.25 Y2,000-36.35 2,000-36.20 2,000-36.35
2,000-36.30 14,000-36.35 Y2,000-36.35 2,000-36.35
14,000-36.30 2,000-36.35 D73-36.00 2,000-36.35
2,000-36.30 Y4,000-36.30 2,000-36.30 4,000-36.35
6,000-36.30 2,000-36.25 12,000-36.35 12,000-36.30
6,000-36.35 2,000-36.30 4,000-36.35 4,000-36.25
2,000-36.35 ]< 130,000-36.45 U2,000-36.45 >
346 延長石油國際 < >[ 200,000-0.052 50,000-0.054 600,000-0.055
310,000-0.054 ]/-//[ 10,000-0.053 100,000-0.055
10,000-0.053 10,000-0.054 ]< >
347 鞍鋼股份 < P214,000-2.72 >[ 6,000-2.67 X4,000-2.67 98,000-2.70
6,000-2.69 4,000-2.71 12,000-2.70 2,000-2.72
26,000-2.70 22,000-2.71 6,000-2.72 2,000-2.71
X2,000-2.72 2,000-2.72 50,000-2.71 Y8,000-2.71
40,000-2.71 4,000-2.70 D1,000-2.66 42,000-2.70
X2,000-2.707 42,000-2.69 X8,000-2.69 X4,000-2.685
X26,000-2.69 70,000-2.69 6,000-2.70 2,000-2.69
10,000-2.70 D750-2.735 10,000-2.70 X4,000-2.693
10,000-2.70 X4,000-2.70 46,000-2.70 8,000-2.71
10,000-2.70 2,000-2.71 2,000-2.70 Y14,000-2.71
4,000-2.71 Y2,000-2.71 48,000-2.71 20,000-2.72
X2,000-2.708 38,000-2.72 Y2,000-2.73 62,000-2.72
8,000-2.71 14,000-2.72 4,000-2.71 X4,000-2.719
62,000-2.70 X2,000-2.70 12,000-2.69 2,000-2.70
54,000-2.69 2,000-2.70 28,000-2.69 X2,000-2.69
8,000-2.68 X2,000-2.68 326,000-2.68 24,000-2.69
X2,000-2.681 10,000-2.69 X2,000-2.69 20,000-2.69
Y2,000-2.69 2,000-2.69 Y2,000-2.69 166,000-2.69
30,000-2.70 2,000-2.69 18,000-2.70 8,000-2.69
X2,000-2.692 100,000-2.69 Y8,000-2.69 40,000-2.69
Y2,000-2.69 116,000-2.69 18,000-2.70 Y2,000-2.70
2,000-2.70 6,000-2.71 256,000-2.70 Y8,000-2.70
2,000-2.70 12,000-2.69 302,000-2.70 Y12,000-2.70
4,000-2.70 Y2,000-2.70 26,000-2.69 Y10,000-2.69
10,000-2.69 ]/-//[ 22,000-2.69 Y2,000-2.69 4,000-2.69
6,000-2.68 198,000-2.69 12,000-2.70 4,000-2.69
X2,000-2.69 120,000-2.70 Y4,000-2.70 244,000-2.70
Y2,000-2.70 18,000-2.70 4,000-2.69 2,000-2.70
38,000-2.69 2,000-2.68 40,000-2.69 Y2,000-2.69
10,000-2.69 2,000-2.68 384,000-2.69 42,000-2.70
4,000-2.69 24,000-2.70 X4,000-2.691 4,000-2.69
22,000-2.70 2,000-2.69 138,000-2.70 Y8,000-2.70
34,000-2.70 Y2,000-2.70 10,000-2.70 Y2,000-2.70
X2,000-2.70 226,000-2.69 Y6,000-2.69 12,000-2.69
4,000-2.68 2,000-2.69 4,000-2.68 10,000-2.69
X2,000-2.69 4,000-2.68 2,000-2.69 2,000-2.68
84,000-2.69 X2,000-2.689 2,000-2.68 736,000-2.69
220,000-2.70 Y8,000-2.70 2,000-2.70 X2,000-2.692
12,000-2.69 2,000-2.70 12,000-2.69 D1,000-2.65
2,000-2.70 Y2,000-2.70 2,000-2.70 2,000-2.69
Y2,000-2.69 8,000-2.69 12,000-2.70 Y2,000-2.70
2,000-2.70 X2,000-2.696 Y2,000-2.69 Y2,000-2.70
X2,000-2.695 2,000-2.70 Y4,000-2.69 2,000-2.70
Y2,000-2.70 X12,000-2.70 68,000-2.70 Y8,000-2.70
4,000-2.70 Y2,000-2.70 22,000-2.70 Y2,000-2.70
10,000-2.70 Y2,000-2.70 2,000-2.70 8,000-2.69
2,000-2.70 2,000-2.69 10,000-2.70 130,000-2.69
Y2,000-2.70 12,000-2.69 X2,000-2.691 Y2,000-2.70
4,000-2.69 42,000-2.70 Y28,000-2.70 4,000-2.70
22,000-2.69 2,000-2.70 6,000-2.69 Y2,000-2.70
2,000-2.70 6,000-2.69 X2,000-2.692 4,000-2.69
Y2,000-2.70 10,000-2.69 X2,000-2.69 2,000-2.69
Y2,000-2.70 42,000-2.70 Y6,000-2.70 4,000-2.70
Y2,000-2.70 4,000-2.70 8,000-2.69 Y2,000-2.70
2,000-2.70 2,000-2.69 X4,000-2.695 X2,000-2.694
10,000-2.69 2,000-2.70 Y2,000-2.70 14,000-2.69
Y2,000-2.70 20,000-2.69 2,000-2.70 2,000-2.69
X2,000-2.695 10,000-2.70 4,000-2.69 X4,000-2.695
2,000-2.69 2,000-2.70 16,000-2.69 58,000-2.70
16,000-2.69 2,000-2.70 8,000-2.69 X2,000-2.69
2,000-2.70 40,000-2.69 4,000-2.70 16,000-2.69
22,000-2.70 18,000-2.69 4,000-2.70 12,000-2.69
2,000-2.70 24,000-2.69 Y2,000-2.70 6,000-2.69
Y2,000-2.70 8,000-2.69 2,000-2.70 4,000-2.69 2,000-2.70
2,000-2.69 Y2,000-2.70 8,000-2.69 2,000-2.70
12,000-2.69 4,000-2.70 Y2,000-2.69 6,000-2.69
2,000-2.70 16,000-2.69 D1,000-2.65 2,000-2.69
12,000-2.70 4,000-2.69 2,000-2.70 10,000-2.69
12,000-2.70 16,000-2.69 D1,000-2.65 18,000-2.69
50,000-2.70 2,000-2.69 100,000-2.70 4,000-2.69
X4,000-2.695 18,000-2.69 X2,000-2.695 8,000-2.69 ]<
264,000-2.69 U6,000-2.69 4,000-2.69 U2,000-2.69 >
351 亞洲能源物流－新 < >[ ]/-//[ Y10,000-0.35 20,000-0.38 1,510,000-0.35
10,000-0.355 D4,000-0.30 10,000-0.355 ]< >
353 能源國際投資 < >[ 20,000-0.198 20,000-0.214 20,000-0.205
300,000-0.206 40,000-0.204 80,000-0.199 ]/-//[
600,000-0.199 60,000-0.197 140,000-0.195 20,000-0.194
60,000-0.192 80,000-0.191 200,000-0.19 20,000-0.193
20,000-0.196 20,000-0.192 180,000-0.191 20,000-0.195
280,000-0.191 20,000-0.192 200,000-0.191 20,000-0.192
20,000-0.194 80,000-0.191 420,000-0.19 20,000-0.193
240,000-0.19 20,000-0.191 20,000-0.193 620,000-0.19
20,000-0.193 20,000-0.19 20,000-0.193 140,000-0.19
280,000-0.189 20,000-0.193 200,000-0.189 20,000-0.191
320,000-0.189 260,000-0.188 40,000-0.191 220,000-0.188
20,000-0.189 40,000-0.19 20,000-0.195 20,000-0.188
20,000-0.186 20,000-0.192 ]< >
354 中國軟件國際 < P159,162-3.26 >[ 12,000-3.26 16,000-3.27 4,000-3.28
6,000-3.26 16,000-3.28 60,000-3.29 18,000-3.28
4,000-3.29 18,000-3.28 Y8,000-3.29 10,000-3.29
4,000-3.30 16,000-3.28 2,000-3.29 Y14,000-3.28
38,000-3.28 10,000-3.27 D500-3.28 90,000-3.27
Y4,000-3.28 114,000-3.27 6,000-3.28 Y260,000-3.28
22,000-3.28 76,000-3.29 10,000-3.30 6,000-3.29
2,000-3.30 120,000-3.29 36,000-3.30 4,000-3.31
22,000-3.30 60,000-3.31 2,000-3.32 64,000-3.31
2,000-3.32 38,000-3.31 Y2,000-3.31 8,000-3.31
10,000-3.32 4,000-3.31 8,000-3.30 4,000-3.31
72,000-3.30 Y2,000-3.30 38,000-3.30 4,000-3.31
Y46,000-3.31 20,000-3.31 Y2,000-3.31 40,000-3.31
Y20,000-3.31 36,000-3.31 2,000-3.32 70,000-3.30
2,000-3.29 4,000-3.30 42,000-3.29 62,000-3.30
42,000-3.29 2,000-3.30 4,000-3.29 2,000-3.30
Y32,000-3.29 24,000-3.29 8,000-3.30 Y10,000-3.30
24,000-3.30 30,000-3.29 2,000-3.30 Y36,000-3.29
250,000-3.29 Y20,000-3.29 2,000-3.29 18,000-3.30
16,000-3.31 Y2,000-3.31 52,000-3.31 96,000-3.32
Y8,000-3.32 152,000-3.32 200,000-3.33 Y6,000-3.33
84,000-3.33 6,000-3.34 72,000-3.33 6,000-3.34
30,000-3.33 20,000-3.32 20,000-3.33 Y8,000-3.33
10,000-3.31 Y20,000-3.31 10,000-3.31 10,000-3.32
22,000-3.31 Y16,000-3.31 20,000-3.31 10,000-3.30
Y10,000-3.30 22,000-3.30 Y100,000-3.30 108,000-3.30
4,000-3.32 28,000-3.30 Y10,000-3.29 14,000-3.29
Y10,000-3.29 4,000-3.29 Y10,000-3.29 66,000-3.29
Y30,000-3.29 32,000-3.29 Y20,000-3.30 22,000-3.30
Y262,000-3.29 24,000-3.29 Y4,000-3.29 14,000-3.29
Y2,000-3.29 28,000-3.29 Y14,000-3.29 10,000-3.29
Y10,000-3.29 24,000-3.29 Y2,000-3.29 10,000-3.30
Y20,000-3.29 ]/-//[ 36,000-3.30 4,000-3.31 2,000-3.30
104,000-3.31 X2,000-3.32 10,000-3.32 2,000-3.33
6,000-3.32 14,000-3.33 16,000-3.32 Y8,000-3.32
34,000-3.33 78,000-3.32 50,000-3.33 20,000-3.32
22,000-3.33 4,000-3.34 28,000-3.33 290,000-3.34
280,000-3.35 68,000-3.36 64,000-3.35 194,000-3.36
38,000-3.35 48,000-3.36 140,000-3.35 240,000-3.34
2,000-3.35 30,000-3.34 4,000-3.33 2,000-3.34
122,000-3.33 2,000-3.32 2,000-3.33 46,000-3.32
134,000-3.33 126,000-3.32 54,000-3.31 38,000-3.32
102,000-3.31 28,000-3.32 X2,000-3.315 4,000-3.32 ]<
4,086,000-3.35 >
355 世紀城市國際 < >[ 32,000-0.51 D2,500-0.49 884,000-0.51 D2,000-0.49 ]
/-//[ 4,000-0.51 4,000-0.53 D1,000-0.49 568,000-0.51
440,000-0.50 D2,000-0.48 112,000-0.51 ]< >
357 瑞港集團 < >[ 5,000-4.60 Y1,000-4.54 Y1,000-4.56 2,000-4.58
1,000-4.55 Y50,000-4.55 109,000-4.55 1,000-4.50
1,000-4.52 3,000-4.53 2,000-4.55 12,000-4.59 ]/-//[
1,000-4.57 1,000-4.55 Y1,000-4.56 1,000-4.58 2,000-4.55
25,000-4.56 Y1,000-4.56 1,000-4.56 2,000-4.55
Y1,000-4.55 7,000-4.55 6,000-4.54 1,000-4.60 8,000-4.58
1,000-4.60 12,000-4.58 2,000-4.60 1,000-4.59 ]< >
358 江西銅業股份 < >[ 1,000-8.81 1,000-8.82 2,000-8.81 6,000-8.80
4,000-8.81 1,000-8.80 4,000-8.81 1,000-8.82 2,000-8.81
1,000-8.82 5,000-8.81 33,000-8.82 12,000-8.83
1,000-8.86 2,000-8.82 1,000-8.86 5,000-8.87 1,000-8.85
1,000-8.86 4,000-8.87 1,000-8.88 10,000-8.89
10,000-8.90 19,000-8.89 1,000-8.90 2,000-8.89
88,000-8.90 4,000-8.91 1,000-8.93 6,000-8.94
25,000-8.95 4,000-8.94 7,000-8.95 1,000-8.94
58,000-8.95 1,000-8.96 1,000-8.97 8,000-8.98
26,000-8.99 14,000-9.00 4,000-9.01 9,000-9.03
2,000-9.02 Y2,000-9.02 4,000-9.02 1,000-9.03 8,000-9.01
1,000-9.02 6,000-9.01 1,000-9.03 18,000-9.01
13,000-9.00 2,000-9.01 8,000-9.00 2,000-9.02 6,000-9.00
1,000-9.01 1,000-9.00 16,000-8.99 8,000-9.00 6,000-9.01
30,000-9.00 1,000-9.01 9,000-9.00 9,000-8.99 9,000-8.98
6,000-8.97 1,000-8.99 8,000-8.97 Y1,000-8.95 3,000-8.96
5,000-8.97 17,000-8.96 3,000-8.97 8,000-8.98 4,000-8.99
1,000-8.97 8,000-8.96 2,000-8.98 3,000-8.97 12,000-8.96
Y4,000-8.96 1,000-8.96 1,000-8.98 19,000-8.97
16,000-8.96 Y2,000-8.96 1,000-8.97 1,000-8.96
Y2,000-8.96 10,000-8.96 2,000-8.97 9,000-8.95
1,000-8.97 10,000-8.95 26,000-8.94 5,000-8.93
Y4,000-8.93 1,000-8.95 1,000-8.94 14,000-8.93
7,000-8.95 Y1,000-8.93 1,000-8.95 2,000-8.94 4,000-8.95
2,000-8.96 9,000-8.97 72,000-8.98 14,000-8.96
2,000-8.95 1,000-8.96 4,000-8.95 2,000-8.97 1,000-8.98
Y1,000-8.98 1,000-8.96 12,000-8.95 1,000-8.94
2,000-8.93 3,000-8.96 Y1,000-8.94 3,000-8.97 1,000-8.95
Y1,000-8.95 7,000-8.95 2,000-8.97 2,000-8.95 1,000-8.96
1,000-8.95 1,000-8.97 2,000-8.96 8,000-8.97 4,000-8.96
4,000-8.97 3,000-8.96 3,000-8.97 13,000-8.96 3,000-8.97
Y1,000-8.96 13,000-8.96 20,000-8.95 1,000-8.94
Y1,000-8.94 1,000-8.96 Y1,000-8.94 1,000-8.94
8,000-8.96 ]/-//[ Y1,000-8.95 5,000-8.96 1,000-8.94
Y1,000-8.96 30,000-8.96 4,000-8.95 3,000-8.97
1,000-8.96 Y1,000-8.96 8,000-8.97 Y1,000-8.98
2,000-8.98 23,000-8.97 2,000-8.98 1,000-8.97 1,000-8.98
17,000-8.97 Y4,000-8.97 15,000-8.97 Y2,000-8.97
4,000-8.97 18,000-8.98 Y1,000-8.97 25,000-8.98
Y5,000-8.98 13,000-8.98 1,000-8.99 13,000-8.98
1,000-8.99 38,000-8.97 8,000-8.98 1,000-8.97 1,000-8.98
56,000-8.97 16,000-8.96 3,000-8.97 15,000-8.95
X4,000-8.95 4,000-8.96 4,000-8.95 12,000-8.97
Y1,000-8.95 14,000-8.95 Y1,000-8.95 10,000-8.95
2,000-8.94 1,000-8.96 2,000-8.94 2,000-8.96 2,000-8.94
1,000-8.96 X4,000-8.94 1,000-8.94 X1,000-8.94
4,000-8.94 2,000-8.96 2,000-8.94 X2,000-8.94 1,000-8.94
6,000-8.96 6,000-8.94 X2,000-8.94 4,000-8.94
Y7,000-8.94 2,000-8.94 3,000-8.93 1,000-8.95 4,000-8.93
4,000-8.94 19,000-8.93 12,000-8.92 2,000-8.91
X1,000-8.91 8,000-8.91 X2,000-8.91 2,000-8.91
X2,000-8.91 4,000-8.91 X2,000-8.91 1,000-8.92
5,000-8.91 X2,000-8.91 3,000-8.92 1,000-8.91
Y1,000-8.91 97,000-8.92 Y4,000-8.92 6,000-8.92
7,000-8.93 4,000-8.94 Y4,000-8.94 2,000-8.95 1,000-8.94
2,000-8.95 8,000-8.94 2,000-8.93 2,000-8.94 11,000-8.93
6,000-8.92 X6,000-8.92 24,000-8.92 Y5,000-8.92
17,000-8.92 1,000-8.93 Y1,000-8.92 X2,000-8.92
38,000-8.92 X1,000-8.92 2,000-8.93 9,000-8.92
2,000-8.93 2,000-8.92 1,000-8.93 25,000-8.92 8,000-8.91
Y1,000-8.91 10,000-8.91 X1,000-8.90 4,000-8.90
X1,000-8.90 1,000-8.91 1,000-8.90 X1,000-8.90
5,000-8.90 X2,000-8.90 4,000-8.90 X2,000-8.90
15,000-8.90 16,000-8.89 22,000-8.88 X3,000-8.87
2,000-8.87 X1,000-8.87 9,000-8.87 Y5,000-8.87
15,000-8.87 92,000-8.88 14,000-8.89 15,000-8.90
4,000-8.91 1,000-8.94 1,000-8.91 1,000-8.93 2,000-8.91
1,000-8.93 X2,000-8.91 1,000-8.93 2,000-8.91
X2,000-8.91 15,000-8.91 3,000-8.90 Y1,000-8.90
11,000-8.90 5,000-8.89 1,000-8.90 6,000-8.89
Y1,000-8.89 3,000-8.89 14,000-8.88 X1,000-8.88
66,000-8.89 30,000-8.90 1,000-8.91 1,000-8.90
X2,000-8.90 1,000-8.90 2,000-8.91 2,000-8.90 1,000-8.91
2,000-8.90 1,000-8.91 11,000-8.90 Y5,000-8.90
4,000-8.90 X4,000-8.90 6,000-8.90 Y5,000-8.90
22,000-8.90 7,000-8.89 2,000-8.91 1,000-8.90
X1,000-8.90 18,000-8.90 X5,000-8.90 9,000-8.90
3,000-8.89 X4,000-8.90 2,000-8.90 1,000-8.91 7,000-8.89
5,000-8.90 17,000-8.89 1,000-8.91 11,000-8.90
Y1,000-8.90 8,000-8.90 1,000-8.91 4,000-8.90 D32-8.82
3,000-8.90 1,000-8.91 29,000-8.90 1,000-8.91 4,000-8.89
21,000-8.90 Y1,000-8.90 3,000-8.90 13,000-8.89
1,000-8.91 4,000-8.89 8,000-8.90 Y3,000-8.90
26,000-8.90 21,000-8.89 1,000-8.91 5,000-8.89
16,000-8.90 2,000-8.91 24,000-8.90 10,000-8.91
Y7,000-8.91 5,000-8.91 Y6,000-8.91 81,000-8.91
1,000-8.92 16,000-8.93 2,000-8.94 X4,000-8.92
4,000-8.93 1,000-8.94 12,000-8.93 1,000-8.92
X2,000-8.92 4,000-8.92 12,000-8.94 2,000-8.92
15,000-8.94 1,000-8.95 2,000-8.93 4,000-8.94 2,000-8.93
Y1,000-8.93 2,000-8.93 2,000-8.92 1,000-8.94 1,000-8.93
Y1,000-8.93 14,000-8.92 8,000-8.93 7,000-8.92
17,000-8.91 67,000-8.90 Y1,000-8.93 4,000-8.90
14,000-8.89 3,000-8.90 15,000-8.89 1,000-8.93
5,000-8.94 1,000-8.90 2,000-8.94 X4,000-8.90 1,000-8.90
1,000-8.94 ]< 94,000-8.89 U38,000-8.89 19,000-8.89
U4,000-8.89 86,000-8.89 U1,000-8.89 16,000-8.89 >
359 海升果汁 < >[ 40,000-0.191 ]/-//[ 48,000-0.19 ]< >
360 新焦點 < >[ 12,000-0.161 40,000-0.16 ]/-//[ 80,000-0.138
4,000-0.133 48,000-0.134 ]< >
361 順龍控股 < >[ ]/-//[ 20,000-0.178 ]< >
362 信陽毛尖 < >[ 210,000-0.27 D1,500-0.25 40,000-0.27 20,000-0.275
80,000-0.28 ]/-//[ 60,000-0.28 ]< >
363 上海實業控股 < P5,000-15.373 4,000-15.16 U4,000-15.16 >[ 3,000-15.18
11,000-15.16 1,000-15.12 4,000-15.10 4,000-15.16
47,000-15.10 29,000-15.12 Y1,000-15.12 34,000-15.12
Y1,000-15.14 12,000-15.14 Y1,000-15.14 10,000-15.14
45,000-15.16 1,000-15.18 10,000-15.16 Y1,000-15.16
1,000-15.16 Y1,000-15.16 3,000-15.16 41,000-15.14
1,000-15.12 22,000-15.14 1,000-15.12 8,000-15.14
1,000-15.16 2,000-15.14 36,000-15.16 24,000-15.18
2,000-15.20 4,000-15.18 3,000-15.20 Y2,000-15.20
1,000-15.20 18,000-15.18 1,000-15.20 31,000-15.18
Y4,000-15.18 5,000-15.18 1,000-15.20 20,000-15.18
24,000-15.16 25,000-15.14 1,000-15.12 5,000-15.14
6,000-15.12 2,000-15.14 34,000-15.12 7,000-15.14
1,000-15.12 2,000-15.14 1,000-15.12 36,000-15.14
1,000-15.12 19,000-15.14 9,000-15.16 3,000-15.14
20,000-15.16 41,000-15.18 Y1,000-15.18 20,000-15.18
18,000-15.20 14,000-15.22 3,000-15.24 3,000-15.22
5,000-15.24 ]/-//[ 19,000-15.24 13,000-15.26
17,000-15.28 275,000-15.30 2,000-15.28 2,000-15.30
4,000-15.28 15,000-15.30 1,000-15.28 1,000-15.30
3,000-15.28 6,000-15.30 1,000-15.28 1,000-15.30
8,000-15.28 1,000-15.26 1,000-15.24 11,000-15.26
Y3,000-15.26 1,000-15.26 7,000-15.28 27,000-15.30
15,000-15.32 10,000-15.30 9,000-15.32 11,000-15.34
3,000-15.32 5,000-15.34 1,000-15.32 23,000-15.30
10,000-15.32 20,000-15.30 27,000-15.32 14,000-15.34
8,000-15.36 16,000-15.34 1,000-15.36 3,000-15.32
Y6,000-15.30 4,000-15.30 9,000-15.32 6,000-15.30
4,000-15.26 Y6,000-15.26 44,000-15.26 2,000-15.28
Y1,000-15.28 32,000-15.28 12,000-15.30 12,000-15.32
10,000-15.30 43,000-15.32 46,000-15.30 Y3,000-15.30
3,000-15.30 15,000-15.32 19,000-15.30 Y1,000-15.30
1,000-15.30 1,000-15.28 17,000-15.30 16,000-15.32
9,000-15.34 10,000-15.32 1,000-15.34 10,000-15.32
2,000-15.34 10,000-15.32 1,000-15.30 1,000-15.32
1,000-15.30 6,000-15.32 14,000-15.34 ]< U7,000-15.28
95,000-15.28 >
365 紫光控股 < >[ 4,000-1.68 10,000-1.70 ]/-//[ 116,000-1.72
100,000-1.71 88,000-1.70 ]< >
366 陸氏集團（越南） < >[ 12,000-1.69 ]/-//[ 6,000-1.68 2,000-1.65 ]< >
367 莊士機構國際 < >[ D1,003-1.52 4,000-1.55 40,000-1.54 4,000-1.53 ]/-//
[ 176,000-1.53 4,000-1.54 4,000-1.56 4,000-1.55
4,000-1.56 148,000-1.53 ]< >
370 國華 < >[ 170,000-0.142 100,000-0.141 350,000-0.14
10,000-0.142 410,000-0.14 80,000-0.141 ]/-//[
10,000-0.141 10,000-0.136 D5,000-0.125 240,000-0.135
20,000-0.132 D5,000-0.128 10,000-0.135 80,000-0.136
50,000-0.138 110,000-0.139 240,000-0.14 40,000-0.141
10,000-0.14 30,000-0.141 220,000-0.142 20,000-0.145
200,000-0.146 20,000-0.147 180,000-0.146 200,000-0.15
10,000-0.152 200,000-0.14 200,000-0.146 10,000-0.152
200,000-0.14 200,000-0.146 10,000-0.152 200,000-0.14 ]
< >
371 北控水務集團 < P379,200-4.122 P884,800-4.123 98,000-4.12 U2,000-4.12
2,000-4.12 >[ 6,000-4.12 D1,000-4.12 Y8,000-4.11
2,000-4.13 12,000-4.12 4,000-4.13 2,000-4.14
28,000-4.15 4,000-4.16 2,000-4.13 2,000-4.16
10,000-4.13 2,000-4.16 2,000-4.13 54,000-4.16
8,000-4.17 2,000-4.15 4,000-4.17 50,000-4.16
12,000-4.17 2,000-4.16 2,000-4.15 2,000-4.16
12,000-4.17 64,000-4.16 6,000-4.15 2,000-4.16
62,000-4.15 6,000-4.16 6,000-4.15 12,000-4.16
40,000-4.15 10,000-4.16 10,000-4.15 78,000-4.16
4,000-4.17 6,000-4.16 36,000-4.17 Y6,000-4.17
42,000-4.17 Y8,000-4.18 4,000-4.16 32,000-4.17
80,000-4.18 Y6,000-4.18 42,000-4.18 Y2,000-4.18
2,000-4.18 4,000-4.19 12,000-4.18 8,000-4.16
14,000-4.17 14,000-4.16 24,000-4.15 20,000-4.16
6,000-4.17 44,000-4.16 16,000-4.17 20,000-4.18
62,000-4.17 34,000-4.16 28,000-4.17 8,000-4.18
10,000-4.17 12,000-4.16 10,000-4.17 D815-4.12
26,000-4.17 Y2,000-4.18 46,000-4.17 10,000-4.18
84,000-4.17 80,000-4.18 18,000-4.19 8,000-4.18
2,000-4.19 2,000-4.17 122,000-4.18 Y4,000-4.18
4,000-4.18 64,000-4.19 10,000-4.18 Y10,000-4.18
2,000-4.18 Y2,000-4.18 12,000-4.18 18,000-4.17
Y6,000-4.17 6,000-4.17 Y6,000-4.17 4,000-4.17
Y8,000-4.17 2,000-4.17 Y2,000-4.17 18,000-4.17
12,000-4.16 56,000-4.17 52,000-4.16 4,000-4.18
168,000-4.16 32,000-4.15 4,000-4.16 6,000-4.17
20,000-4.16 44,000-4.15 14,000-4.17 Y10,000-4.17
12,000-4.15 2,000-4.16 4,000-4.15 4,000-4.16
10,000-4.15 70,000-4.16 Y4,000-4.16 2,000-4.16
14,000-4.17 Y4,000-4.17 22,000-4.17 Y2,000-4.16
22,000-4.17 2,000-4.18 X2,000-4.17 54,000-4.16
10,000-4.17 8,000-4.15 8,000-4.17 12,000-4.16
2,000-4.15 58,000-4.16 32,000-4.17 16,000-4.18
10,000-4.17 6,000-4.18 250,000-4.17 4,000-4.16
18,000-4.17 2,000-4.16 12,000-4.17 20,000-4.16
4,000-4.17 4,000-4.16 14,000-4.17 Y2,000-4.17
10,000-4.16 2,000-4.17 Y2,000-4.17 6,000-4.17
6,000-4.16 196,000-4.17 28,000-4.18 20,000-4.17
4,000-4.18 232,000-4.17 2,000-4.16 44,000-4.17
4,000-4.18 Y2,000-4.16 2,000-4.16 46,000-4.17
2,000-4.16 2,000-4.17 2,000-4.16 132,000-4.17
2,000-4.16 150,000-4.17 2,000-4.16 6,000-4.17
Y2,000-4.17 4,000-4.17 14,000-4.18 258,000-4.17
2,000-4.16 22,000-4.17 Y2,000-4.16 2,000-4.16
52,000-4.17 Y6,000-4.17 4,000-4.17 Y4,000-4.17
2,000-4.17 Y4,000-4.17 6,000-4.17 8,000-4.16
24,000-4.18 10,000-4.17 12,000-4.18 86,000-4.17
2,000-4.16 14,000-4.17 10,000-4.16 10,000-4.17
Y6,000-4.17 16,000-4.17 4,000-4.18 112,000-4.17
2,000-4.16 90,000-4.17 34,000-4.18 Y2,000-4.18
2,000-4.18 62,000-4.17 10,000-4.18 4,000-4.17
176,000-4.18 2,000-4.17 8,000-4.18 202,000-4.17
2,000-4.16 8,000-4.17 46,000-4.16 30,000-4.17
2,000-4.16 14,000-4.17 20,000-4.16 2,000-4.17
372,000-4.16 2,000-4.15 2,000-4.16 36,000-4.15
38,000-4.16 2,000-4.15 6,000-4.16 10,000-4.15
8,000-4.16 2,000-4.15 20,000-4.16 4,000-4.15
66,000-4.16 2,000-4.15 36,000-4.16 Y8,000-4.16
12,000-4.16 20,000-4.15 6,000-4.16 24,000-4.15
2,000-4.16 38,000-4.15 172,000-4.16 2,000-4.17
2,000-4.16 32,000-4.17 146,000-4.16 2,000-4.17
14,000-4.16 2,000-4.15 8,000-4.16 16,000-4.15
8,000-4.16 10,000-4.17 8,000-4.16 6,000-4.17 4,000-4.16
28,000-4.17 2,000-4.16 20,000-4.17 2,000-4.16
Y2,000-4.16 32,000-4.17 6,000-4.16 Y16,000-4.17
6,000-4.16 78,000-4.17 14,000-4.16 Y16,000-4.17
16,000-4.17 10,000-4.16 10,000-4.17 Y14,000-4.17
12,000-4.17 2,000-4.16 14,000-4.17 Y16,000-4.17
14,000-4.17 14,000-4.16 10,000-4.17 Y2,000-4.17
22,000-4.17 2,000-4.16 48,000-4.17 4,000-4.16
16,000-4.17 Y2,000-4.17 14,000-4.17 2,000-4.16
4,000-4.17 Y2,000-4.17 148,000-4.17 8,000-4.18
2,000-4.16 30,000-4.18 Y2,000-4.18 30,000-4.18
10,000-4.17 22,000-4.18 Y2,000-4.18 18,000-4.18
Y2,000-4.18 38,000-4.18 20,000-4.19 10,000-4.18
102,000-4.19 6,000-4.18 10,000-4.19 132,000-4.18
2,000-4.17 6,000-4.18 2,000-4.17 22,000-4.18 6,000-4.19
54,000-4.18 4,000-4.17 10,000-4.18 2,000-4.19
Y2,000-4.17 8,000-4.19 6,000-4.17 4,000-4.19 2,000-4.17
4,000-4.19 4,000-4.18 22,000-4.17 190,000-4.18
2,000-4.17 160,000-4.18 6,000-4.19 32,000-4.18
4,000-4.19 ]/-//[ 6,000-4.17 2,000-4.18 4,000-4.17
2,000-4.18 88,000-4.17 12,000-4.18 8,000-4.17
16,000-4.18 2,000-4.17 78,000-4.18 2,000-4.17
62,000-4.18 280,000-4.19 2,000-4.18 12,000-4.19
Y2,000-4.19 44,000-4.19 2,000-4.18 172,000-4.19
2,000-4.18 12,000-4.19 4,000-4.18 14,000-4.19
10,000-4.18 32,000-4.19 6,000-4.20 2,000-4.19
4,000-4.20 4,000-4.19 54,000-4.20 8,000-4.18 2,000-4.19
Y2,000-4.19 26,000-4.19 8,000-4.20 2,000-4.19
8,000-4.20 46,000-4.19 8,000-4.20 6,000-4.19
10,000-4.20 10,000-4.19 6,000-4.20 2,000-4.19
54,000-4.20 4,000-4.19 6,000-4.20 48,000-4.19
2,000-4.18 4,000-4.19 Y106,000-4.19 18,000-4.19
16,000-4.20 Y12,000-4.19 60,000-4.20 D1,000-4.15
56,000-4.20 232,000-4.19 18,000-4.18 46,000-4.19
Y8,000-4.19 34,000-4.18 Y6,000-4.19 8,000-4.19
Y14,000-4.19 4,000-4.18 Y28,000-4.18 122,000-4.18
10,000-4.17 16,000-4.18 Y2,000-4.18 14,000-4.18
14,000-4.17 56,000-4.18 48,000-4.19 8,000-4.18
12,000-4.19 12,000-4.17 16,000-4.19 4,000-4.18
42,000-4.19 12,000-4.18 14,000-4.19 4,000-4.18
2,000-4.19 4,000-4.18 24,000-4.19 54,000-4.18
8,000-4.19 44,000-4.18 22,000-4.19 4,000-4.18
28,000-4.19 4,000-4.18 8,000-4.19 2,000-4.18
Y10,000-4.19 58,000-4.19 Y14,000-4.19 30,000-4.19
2,000-4.18 304,000-4.19 2,000-4.20 16,000-4.19
4,000-4.20 86,000-4.19 2,000-4.20 12,000-4.19
2,000-4.18 16,000-4.19 24,000-4.20 18,000-4.19
312,000-4.20 8,000-4.19 12,000-4.20 82,000-4.19
2,000-4.20 80,000-4.19 18,000-4.20 16,000-4.18
16,000-4.20 6,000-4.19 2,000-4.18 8,000-4.20 4,000-4.18
12,000-4.20 38,000-4.19 4,000-4.20 72,000-4.19
6,000-4.20 14,000-4.19 4,000-4.18 90,000-4.19
2,000-4.18 46,000-4.19 6,000-4.20 8,000-4.19
152,000-4.20 6,000-4.19 2,000-4.20 16,000-4.19
2,000-4.18 92,000-4.19 10,000-4.20 4,000-4.19
24,000-4.20 184,000-4.19 4,000-4.18 6,000-4.19
50,000-4.20 6,000-4.19 6,000-4.20 4,000-4.19 6,000-4.20
2,000-4.19 176,000-4.20 4,000-4.19 2,000-4.20
16,000-4.19 56,000-4.20 4,000-4.19 40,000-4.20
22,000-4.21 38,000-4.20 26,000-4.19 390,000-4.20
16,000-4.21 274,000-4.20 2,000-4.19 24,000-4.20
2,000-4.19 14,000-4.20 2,000-4.19 124,000-4.20
10,000-4.21 8,000-4.20 6,000-4.21 2,000-4.20 6,000-4.21
4,000-4.20 14,000-4.21 4,000-4.20 28,000-4.21
2,000-4.20 6,000-4.21 4,000-4.20 38,000-4.21
12,000-4.20 14,000-4.21 16,000-4.20 22,000-4.21
136,000-4.20 Y2,000-4.20 62,000-4.20 384,000-4.19
Y2,000-4.19 6,000-4.19 532,000-4.18 64,000-4.19
100,000-4.20 76,000-4.19 24,000-4.18 12,000-4.19
20,000-4.18 6,000-4.19 2,000-4.18 52,000-4.19
10,000-4.18 30,000-4.19 18,000-4.18 14,000-4.19
16,000-4.18 22,000-4.19 24,000-4.18 6,000-4.19
10,000-4.18 8,000-4.19 32,000-4.18 12,000-4.19
16,000-4.18 46,000-4.19 260,000-4.18 2,000-4.19
42,000-4.18 Y6,000-4.18 4,000-4.18 10,000-4.17
10,000-4.18 Y4,000-4.18 8,000-4.18 204,000-4.17
10,000-4.18 20,000-4.17 2,000-4.18 8,000-4.17
2,000-4.18 6,000-4.17 8,000-4.18 216,000-4.17
128,000-4.16 26,000-4.17 Y2,000-4.17 164,000-4.17
2,000-4.16 54,000-4.17 12,000-4.16 10,000-4.17
58,000-4.16 4,000-4.17 16,000-4.16 56,000-4.17
42,000-4.16 20,000-4.15 6,000-4.16 28,000-4.17
2,000-4.16 2,000-4.17 24,000-4.16 18,000-4.17
4,000-4.16 2,000-4.17 ]< 880,000-4.17 >
372 保德國際發展 < >[ 2,000-0.36 398,000-0.355 46,000-0.36 ]/-//[
2,868,000-0.36 18,000-0.365 2,000-0.36 18,000-0.365
322,000-0.355 578,000-0.35 332,000-0.355 100,000-0.35
2,000-0.355 306,000-0.35 Y100,000-0.35 126,000-0.35
4,000-0.355 130,000-0.35 4,000-0.355 502,000-0.35
8,000-0.355 26,000-0.35 4,000-0.345 576,000-0.355
256,000-0.36 168,000-0.365 2,000-0.36 186,000-0.365
14,000-0.37 2,000-0.365 2,000-0.37 2,000-0.36
2,000-0.365 8,000-0.355 8,000-0.36 ]< >
376 雲鋒金融 < >[ 8,000-3.60 10,000-3.61 12,000-3.60 2,000-3.56
2,000-3.55 4,000-3.50 2,000-3.58 2,000-3.50 2,000-3.58 ]
/-//[ 2,000-3.55 8,000-3.59 30,000-3.58 10,000-3.53
Y2,000-3.52 Y2,000-3.51 4,000-3.50 4,000-3.47
4,000-3.46 2,000-3.59 2,000-3.52 2,000-3.53 2,000-3.55
10,000-3.58 6,000-3.55 4,000-3.58 2,000-3.59
14,000-3.55 2,000-3.53 10,000-3.52 4,000-3.51
54,000-3.50 2,000-3.51 10,000-3.52 2,000-3.50
10,000-3.48 10,000-3.46 4,000-3.45 4,000-3.40
2,000-3.46 6,000-3.40 8,000-3.45 8,000-3.40 12,000-3.46
2,000-3.41 12,000-3.40 2,000-3.36 6,000-3.35 4,000-3.39
4,000-3.37 8,000-3.39 6,000-3.40 2,000-3.39 4,000-3.37
2,000-3.36 Y6,000-3.40 18,000-3.40 8,000-3.38
6,000-3.39 2,000-3.38 6,000-3.36 2,000-3.39 Y6,000-3.38
16,000-3.43 18,000-3.44 4,000-3.43 4,000-3.46
4,000-3.49 Y2,000-3.46 2,000-3.46 8,000-3.50
Y10,000-3.50 16,000-3.49 Y4,000-3.49 10,000-3.41
24,000-3.42 6,000-3.39 6,000-3.38 10,000-3.37
8,000-3.36 4,000-3.35 4,000-3.41 2,000-3.40 6,000-3.41
2,000-3.40 Y2,000-3.39 20,000-3.38 2,000-3.39
8,000-3.40 2,000-3.41 78,000-3.45 Y4,000-3.45
16,000-3.42 4,000-3.41 10,000-3.39 14,000-3.38
4,000-3.44 10,000-3.40 6,000-3.43 10,000-3.44
4,000-3.45 26,000-3.50 14,000-3.44 2,000-3.43
10,000-3.41 24,000-3.39 Y22,000-3.38 12,000-3.47
2,000-3.49 14,000-3.50 4,000-3.43 2,000-3.47 2,000-3.48
2,000-3.49 ]< >
378 五龍動力 < >[ 1,282,000-0.04 12,000-0.041 60,000-0.042
8,000-0.044 ]/-//[ 14,000-0.044 2,000-0.042
14,000-0.044 22,000-0.042 8,000-0.043 2,000-0.041
2,000-0.043 ]< >
379 恒嘉融資租賃 < >[ 12,000,000-0.017 2,250,000-0.018 100,000-0.019 ]
/-//[ 100,000-0.019 1,400,000-0.018 4,270,000-0.017
1,590,000-0.018 40,000-0.017 ]< >
380 冠力國際 < >[ 20,000-0.244 ]/-//[ ]< >
381 僑雄國際 < 700,000-0.018 >[ Y120,000-0.018 680,000-0.018
2,500,000-0.017 310,000-0.018 1,400,000-0.017
1,510,000-0.018 10,000-0.017 10,000-0.018
1,330,000-0.017 660,000-0.018 930,000-0.017
10,000-0.018 3,000,000-0.017 ]/-//[ 10,000-0.017
10,000-0.018 230,000-0.017 10,000-0.018 480,000-0.017
1,110,000-0.018 Y2,620,000-0.017 880,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 ]< >
382 中滙集團 < >[ 2,000-2.88 2,000-2.82 2,000-2.86 2,000-2.88
2,000-2.86 20,000-2.88 10,000-2.87 10,000-2.86
2,000-2.88 12,000-2.87 ]/-//[ 50,000-2.86 8,000-2.87
4,000-2.85 20,000-2.87 2,000-2.88 20,000-2.87
D1,500-2.80 2,000-2.86 18,000-2.87 4,000-2.86
36,000-2.87 10,000-2.86 6,000-2.87 ]< >
383 中國醫療網絡 < >[ 200,000-0.29 10,000-0.20 100,000-0.199
30,000-0.184 140,000-0.183 10,000-0.16 20,000-0.17
40,000-0.176 ]/-//[ 90,000-0.173 ]< >
384 中國燃氣 < P3,040-32.343 P12,160-32.344 P27,200-32.40
P95,980-32.37 P863,820-32.371 P251,200-32.40
9,200-32.40 >[ 2,000-32.35 3,200-32.30 2,000-32.35
2,000-32.30 200-32.40 2,800-32.35 200-32.30 200-32.40
1,800-32.35 8,800-32.40 2,400-32.45 1,000-32.50
3,000-32.55 400-32.65 X3,600-32.55 2,200-32.50
400-32.45 Y800-32.45 1,800-32.45 9,000-32.40 200-32.45
2,800-32.35 4,000-32.30 X200-32.35 400-32.40
1,000-32.35 200-32.40 3,600-32.35 5,400-32.30 200-32.35
2,200-32.25 13,800-32.20 400-32.30 7,000-32.20
1,800-32.30 400-32.20 600-32.25 3,200-32.20 7,200-32.05
1,800-32.00 200-32.05 400-32.00 3,600-31.95 1,800-32.00
2,200-31.95 800-32.00 4,000-31.90 200-32.00
24,800-31.90 2,000-31.95 Y600-32.00 200-32.00
2,200-31.90 200-31.95 1,000-31.85 X200-31.90
2,600-31.95 2,000-31.85 3,600-31.80 5,200-31.85
1,000-31.80 200-31.85 15,400-31.80 800-31.85
1,400-31.75 200-31.85 1,400-31.75 1,400-31.70
D130-31.40 200-31.85 10,000-31.80 800-31.85
21,800-31.80 2,200-31.85 600-31.80 19,000-31.85
Y400-31.85 600-31.85 21,600-31.80 1,000-31.75
5,000-31.80 1,000-31.75 10,800-31.80 Y200-31.80
15,400-31.80 Y800-31.85 600-31.85 Y400-31.85
8,600-31.85 Y400-31.85 Y1,200-31.90 2,200-31.90
200-31.95 Y600-31.95 1,800-31.95 600-31.90 12,800-31.95
16,200-31.90 400-31.95 Y200-31.95 4,800-31.95 200-32.00
400-31.95 400-32.00 Y200-32.00 9,000-32.00 1,800-32.05
2,000-32.00 400-32.10 1,000-32.00 9,400-32.10 200-32.15
6,200-32.10 5,200-32.15 600-32.10 1,200-32.15
8,200-32.05 1,400-32.10 2,000-32.05 800-32.10
11,200-32.05 5,000-32.10 4,000-32.15 X200-32.125
200-32.15 4,600-32.10 Y400-32.10 7,600-32.10
3,200-32.05 200-32.10 200-32.05 3,200-32.10 800-32.05
600-32.10 Y600-32.05 3,000-32.05 2,800-32.00
25,400-32.05 3,200-32.10 1,200-32.15 600-32.10
X600-32.075 17,400-32.10 200-32.15 600-32.10
X600-32.075 1,000-32.10 7,400-32.05 3,000-32.00
X800-32.025 1,200-32.00 2,000-31.95 X200-31.975
1,800-32.00 Y400-32.00 400-32.00 5,600-31.95 Y200-31.95
3,400-31.95 12,200-31.90 X400-31.95 200-31.95
3,600-31.90 8,400-31.85 Y200-31.90 6,000-31.85
1,600-31.80 1,800-31.75 400-31.80 6,600-31.75
Y200-31.75 19,600-31.75 1,000-31.80 2,800-31.75
Y200-31.75 6,200-31.70 2,800-31.75 1,000-31.70
4,600-31.75 200-31.70 X1,400-31.75 Y400-31.80
1,200-31.80 5,600-31.75 1,200-31.70 Y200-31.70
400-31.75 3,800-31.70 2,200-31.65 Y200-31.65
1,200-31.65 Y200-31.65 200-31.65 14,400-31.60
19,000-31.55 7,600-31.50 400-31.60 X2,200-31.60
1,800-31.55 400-31.65 2,800-31.55 X200-31.625
2,800-31.55 X400-31.60 1,000-31.60 Y600-31.55
2,800-31.50 1,600-31.55 Y200-31.55 3,200-31.55
200-31.50 1,200-31.60 Y200-31.55 2,200-31.55
25,200-31.60 2,400-31.65 6,600-31.55 800-31.65
6,000-31.70 X600-31.65 2,600-31.60 6,200-31.55
3,200-31.50 Y400-31.50 8,400-31.55 27,400-31.50
Y1,000-31.50 8,800-31.50 19,600-31.55 Y200-31.55
1,200-31.50 1,800-31.60 400-31.50 3,200-31.60
2,400-31.55 200-31.50 200-31.55 2,000-31.60 3,600-31.55
1,400-31.50 4,600-31.55 X200-31.575 1,000-31.55
X200-31.575 200-31.60 27,000-31.55 5,600-31.50
1,200-31.55 200-31.50 400-31.55 2,000-31.50 200-31.55
5,600-31.50 X600-31.525 200-31.50 2,000-31.45
Y200-31.45 X200-31.475 400-31.45 Y200-31.45
Y5,000-31.40 800-31.40 X400-31.425 1,000-31.40
400-31.45 1,400-31.40 X2,200-31.425 4,200-31.40
200-31.45 9,000-31.40 Y200-31.40 X200-31.425
5,400-31.40 Y200-31.40 200-31.40 Y200-31.40 2,200-31.40
Y200-31.40 400-31.40 1,000-31.35 X200-31.40 200-31.45
1,000-31.35 X400-31.40 1,000-31.35 X1,800-31.40
1,200-31.40 400-31.45 1,000-31.35 200-31.45 X200-31.40
1,800-31.35 200-31.40 1,000-31.35 X1,200-31.375
20,600-31.40 1,000-31.35 X1,200-31.375 35,600-31.40
Y1,200-31.40 3,200-31.40 400-31.45 8,600-31.40
10,000-31.45 X400-31.425 9,000-31.45 600-31.50
1,800-31.45 4,400-31.50 1,000-31.45 200-31.50
1,000-31.45 2,000-31.50 X600-31.50 1,000-31.45
4,600-31.50 X200-31.50 200-31.50 1,000-31.45
1,200-31.50 2,800-31.45 200-31.50 1,600-31.45
Y400-31.45 1,400-31.45 Y400-31.45 2,400-31.45
Y600-31.45 1,200-31.45 Y200-31.45 1,200-31.45
Y1,600-31.45 200-31.45 Y1,000-31.45 400-31.45 400-31.50
25,200-31.45 600-31.50 Y200-31.50 X200-31.50 Y400-31.50
200-31.50 1,000-31.45 X800-31.462 400-31.50 4,000-31.45
200-31.50 800-31.45 14,200-31.50 9,400-31.55
1,000-31.50 400-31.55 1,000-31.50 200-31.55 X600-31.55
17,000-31.55 3,000-31.60 X1,600-31.60 7,400-31.60
Y600-31.60 4,000-31.60 5,000-31.65 5,000-31.70
200-31.75 Y600-31.75 2,400-31.75 Y200-31.75 3,200-31.75
800-31.80 X600-31.80 9,000-31.80 1,800-31.85 200-31.90
X400-31.599 400-31.95 1,200-31.90 600-31.85 400-31.90
X600-31.90 1,400-31.90 23,200-31.85 X5,200-31.85
200-31.85 600-31.80 X200-31.853 21,400-31.85
12,400-31.90 1,600-31.95 X200-31.95 2,000-31.95
X1,800-31.878 13,400-31.95 X800-31.95 1,600-31.95
X200-31.95 1,800-31.95 X800-31.95 3,000-31.95
X200-31.95 3,400-31.95 10,000-31.90 1,600-31.95
X200-31.925 X3,200-31.90 X200-31.91 2,200-31.95
24,800-31.90 3,000-31.85 200-31.90 1,400-31.85
X200-31.85 2,400-31.85 X200-31.85 200-31.90 400-31.85
X200-31.85 200-31.90 5,600-31.85 200-31.90 400-31.85
X200-31.85 3,800-31.85 1,000-31.90 400-31.85 X200-31.85
1,000-31.85 Y600-31.85 200-31.85 600-31.90 2,200-31.85
X200-31.85 600-31.90 400-31.85 X200-31.85 800-31.90
3,800-31.85 1,800-31.90 1,000-31.85 800-31.90 ]/-//[
4,000-31.85 200-31.90 5,200-31.85 600-31.90 2,400-31.85
Y2,200-31.85 2,800-31.85 2,200-31.80 4,800-31.75
Y400-31.80 10,000-31.80 2,000-31.75 12,400-31.70
200-31.75 400-31.70 Y1,200-31.70 34,400-31.70
3,000-31.75 Y200-31.75 400-31.75 Y200-31.75 4,000-31.75
4,200-31.70 X200-31.725 11,800-31.75 Y4,400-31.75
49,000-31.75 13,800-31.80 Y1,000-31.80 200-31.80
1,200-31.85 X200-31.757 7,600-31.85 400-31.90
6,200-31.85 4,000-31.90 Y200-31.90 600-31.90 Y200-31.90
2,400-31.90 3,800-31.95 7,600-32.00 8,400-31.95
3,400-32.00 X200-31.975 8,400-32.00 1,600-32.05
X1,000-32.00 1,600-32.05 X200-32.00 6,400-32.00
600-32.05 2,000-32.00 X200-32.00 1,800-32.00
31,000-32.05 Y400-32.05 8,200-32.05 3,000-32.10
Y200-32.05 200-32.10 9,200-32.05 7,600-32.10
9,400-32.05 200-32.15 1,000-32.05 1,000-32.10
X400-32.075 2,600-32.10 400-32.05 X200-32.05 200-32.10
8,600-32.05 X200-32.05 1,800-32.05 16,400-32.00
1,200-32.05 1,800-32.00 X200-32.00 400-32.05
12,200-32.00 1,400-32.05 13,000-32.00 31,400-31.95
1,400-32.00 13,400-31.95 2,000-32.00 18,600-31.95
400-32.00 11,000-31.95 1,000-31.90 1,200-32.00
X200-31.975 1,000-32.00 X200-31.975 1,000-32.00
X200-31.975 Y200-32.00 1,000-32.00 X200-31.975
800-32.00 X200-31.975 400-32.00 11,000-31.95
7,800-31.90 200-31.95 4,200-31.90 400-31.95 1,200-31.90
600-31.95 1,600-31.90 200-31.95 X200-31.925 600-31.90
200-31.95 2,200-31.90 X400-31.925 400-31.90 X200-31.925
76,800-31.95 11,000-32.00 5,200-31.95 800-32.00
10,400-31.95 600-31.90 51,800-31.95 4,600-32.00
9,000-31.95 200-32.00 1,800-31.95 200-32.00 9,800-31.95
200-32.00 1,000-31.95 1,600-31.90 600-32.00
12,600-31.95 X1,000-31.925 29,200-31.90 800-31.85
3,000-31.90 X6,600-31.85 19,000-31.85 X800-31.825
800-31.85 X3,000-31.825 6,400-31.80 X1,000-31.80
2,000-31.80 400-31.85 X600-31.80 5,400-31.80 600-31.75
10,200-31.80 1,400-31.75 85,200-31.80 5,800-31.85
2,800-31.80 13,200-31.75 7,000-31.80 13,600-31.75
9,800-31.70 1,000-31.75 200-31.70 3,800-31.75 800-31.70
400-31.75 X200-31.725 X2,800-31.70 2,000-31.70
X400-31.725 X200-31.731 800-31.70 X200-31.725
16,200-31.70 2,600-31.65 9,600-31.60 400-31.55
45,400-31.60 4,600-31.55 13,200-31.65 800-31.70
5,000-31.65 9,400-31.60 12,000-31.65 1,000-31.70
3,000-31.65 200-31.70 X200-31.675 3,000-31.65 600-31.60
Y200-31.70 400-31.70 X200-31.65 36,000-31.70
2,600-31.75 5,200-31.65 400-31.75 1,200-31.65 200-31.75
9,600-31.65 200-31.75 2,200-31.65 200-31.75
12,400-31.65 400-31.75 4,800-31.65 X200-31.679
200-31.75 45,400-31.70 Y600-31.70 400-31.70 2,600-31.75
4,000-31.65 1,000-31.75 X1,400-31.70 2,600-31.75
Y1,600-31.75 6,800-31.75 15,400-31.80 400-31.85
1,800-31.75 13,200-31.85 X1,400-31.80 600-31.85
3,600-31.80 200-31.85 400-31.90 13,200-31.85
1,200-31.90 2,800-31.85 600-31.90 X600-31.875
16,800-31.85 3,400-31.80 200-31.85 800-31.80 400-31.85
600-31.80 200-31.85 5,600-31.80 X1,200-31.821
36,400-31.85 3,200-31.80 2,600-31.85 X1,000-31.825
18,600-31.85 2,400-31.90 10,000-31.85 600-31.90
2,400-31.85 1,600-31.90 X800-31.875 Y200-31.90
800-31.90 23,000-31.85 1,000-31.90 5,000-31.85
400-31.90 4,000-31.85 10,000-31.80 200-31.85
2,400-31.80 800-31.85 4,000-31.80 400-31.85 1,400-31.80
600-31.85 600-31.80 200-31.85 3,600-31.80 X1,000-31.825
86,200-31.85 7,600-31.90 13,400-31.85 800-31.90
3,600-31.85 Y200-31.90 X200-31.852 14,400-31.90
Y600-31.90 6,200-31.90 Y400-31.90 1,400-31.90
1,600-31.85 800-31.90 13,200-31.85 2,400-31.90
3,600-31.85 2,600-31.90 1,400-31.85 67,800-31.90
1,400-31.95 Y400-31.95 11,000-31.95 13,200-31.85
400-31.95 2,600-31.85 200-31.95 200-31.85 Y200-31.95
600-31.85 800-31.95 1,400-31.90 600-31.95 1,600-31.90
200-31.95 1,800-31.90 1,600-31.95 11,200-31.90
800-31.95 3,000-31.90 200-31.95 7,000-31.90 2,000-31.85
1,200-31.95 1,000-31.85 6,600-31.95 2,000-31.90
4,800-31.95 1,600-31.90 600-31.95 600-31.90
127,000-31.95 800-31.90 3,200-32.00 1,200-31.90
3,600-32.00 1,000-31.90 Y1,400-31.90 5,400-32.00
2,200-31.90 3,400-32.00 7,800-31.95 128,000-32.00
13,000-31.95 3,200-32.00 1,400-31.90 3,200-32.00
Y1,000-31.90 22,200-32.00 6,600-32.05 2,600-32.00
4,800-32.05 16,400-32.00 1,400-31.95 7,400-31.90
18,000-31.95 3,000-31.90 3,400-32.00 800-31.90
3,600-31.95 1,000-31.90 2,800-31.95 Y200-32.00
1,400-31.90 2,000-32.00 200-31.90 14,600-32.00
5,800-32.05 2,800-32.00 10,400-31.95 600-32.00
6,400-32.05 ]< 378,400-31.95 U14,600-31.95 96,600-31.95
U3,600-31.95 31,800-31.95 >
385 建聯集團 < >[ 46,000-1.45 4,000-1.44 100,000-1.43 ]/-//[
30,000-1.45 10,000-1.52 50,000-1.55 10,000-1.56
58,000-1.55 6,000-1.56 50,000-1.55 4,000-1.56
2,000-1.58 Y18,000-1.58 4,000-1.60 8,000-1.62
2,000-1.68 ]< >
386 中國石油化工股份 < P310,800-4.613 P133,200-4.612 P5,030,200-4.613
P2,155,800-4.612 636,000-4.63 U6,000-4.63 48,000-4.63 >
[ D1,032-4.63 14,000-4.60 38,000-4.59 14,000-4.60
4,000-4.59 X6,000-4.595 4,000-4.59 Y8,000-4.59
86,000-4.59 2,000-4.58 28,000-4.59 2,000-4.60
40,000-4.59 2,000-4.60 2,000-4.59 138,000-4.60
22,000-4.61 40,000-4.60 8,000-4.61 X2,000-4.605
14,000-4.61 Y2,000-4.61 34,000-4.61 10,000-4.62
D600-4.56 70,000-4.61 32,000-4.60 78,000-4.61
112,000-4.60 6,000-4.61 X2,000-4.605 64,000-4.61
6,000-4.62 24,000-4.61 44,000-4.60 8,000-4.61
2,000-4.62 6,000-4.61 X6,000-4.615 62,000-4.61
6,000-4.60 6,000-4.62 46,000-4.61 2,000-4.62
26,000-4.61 Y2,000-4.61 2,000-4.61 2,000-4.62
X2,000-4.61 16,000-4.62 76,000-4.61 6,000-4.60
10,000-4.62 Y2,000-4.62 4,000-4.62 2,000-4.60
22,000-4.62 54,000-4.60 20,000-4.61 X2,000-4.605
64,000-4.60 2,000-4.61 2,000-4.60 22,000-4.61
10,000-4.60 2,000-4.61 34,000-4.60 8,000-4.61
D3,035-4.56 Y20,000-4.60 30,000-4.61 8,000-4.60
320,000-4.61 108,000-4.62 26,000-4.61 16,000-4.62
X2,000-4.615 6,000-4.62 40,000-4.61 Y2,000-4.62
4,000-4.62 60,000-4.61 6,000-4.62 2,000-4.61 2,000-4.62
D1,000-4.56 20,000-4.61 2,000-4.62 42,000-4.61
4,000-4.62 X2,000-4.615 88,000-4.61 2,000-4.60
2,000-4.62 8,000-4.61 502,000-4.62 28,000-4.63
12,000-4.62 2,000-4.63 30,000-4.62 X2,000-4.625
78,000-4.62 72,000-4.61 Y2,000-4.62 10,000-4.62
30,000-4.61 6,000-4.62 26,000-4.61 4,000-4.62
56,000-4.61 8,000-4.62 8,000-4.61 28,000-4.62
10,000-4.61 2,000-4.62 36,000-4.61 24,000-4.62
8,000-4.61 36,000-4.62 34,000-4.61 150,000-4.62
62,000-4.63 34,000-4.62 6,000-4.63 10,000-4.62
2,000-4.63 20,000-4.62 2,000-4.63 16,000-4.62
2,000-4.63 X2,000-4.625 50,000-4.62 10,000-4.63
232,000-4.62 40,000-4.63 134,000-4.62 36,000-4.63
Y50,000-4.62 18,000-4.63 4,000-4.62 4,000-4.63
4,000-4.62 Y34,000-4.62 22,000-4.63 Y40,000-4.62
12,000-4.63 X2,000-4.625 Y58,000-4.62 22,000-4.63
Y38,000-4.62 10,000-4.63 292,000-4.62 4,000-4.63
8,000-4.62 Y2,000-4.62 14,000-4.62 10,000-4.61
8,000-4.62 36,000-4.61 18,000-4.62 58,000-4.61
20,000-4.62 66,000-4.61 14,000-4.62 54,000-4.61
X26,000-4.615 58,000-4.61 X2,000-4.615 22,000-4.62
40,000-4.61 8,000-4.62 48,000-4.61 8,000-4.62
10,000-4.61 72,000-4.62 X26,000-4.615 36,000-4.62
58,000-4.61 20,000-4.62 X2,000-4.615 10,000-4.62
Y6,000-4.61 4,000-4.62 44,000-4.61 10,000-4.62
38,000-4.61 14,000-4.62 110,000-4.61 2,000-4.62
82,000-4.61 D1,800-4.56 42,000-4.61 10,000-4.62
38,000-4.61 X26,000-4.615 2,000-4.61 X2,000-4.615
6,000-4.62 34,000-4.61 2,000-4.62 98,000-4.61
774,000-4.62 18,000-4.63 236,000-4.62 12,000-4.63
12,000-4.62 4,000-4.63 216,000-4.62 42,000-4.61
X2,000-4.615 42,000-4.61 2,000-4.62 58,000-4.61
4,000-4.62 28,000-4.61 Y40,000-4.61 6,000-4.62
Y20,000-4.61 22,000-4.61 6,000-4.62 534,000-4.61
50,000-4.60 58,000-4.61 X2,000-4.605 4,000-4.61
D1,200-4.56 44,000-4.60 144,000-4.61 14,000-4.60
Y42,000-4.60 8,000-4.61 14,000-4.60 X10,000-4.60
26,000-4.60 10,000-4.61 Y2,000-4.60 58,000-4.60
48,000-4.61 66,000-4.60 24,000-4.61 58,000-4.60
10,000-4.61 4,000-4.60 220,000-4.61 2,000-4.62
32,000-4.61 8,000-4.62 52,000-4.61 34,000-4.62
90,000-4.61 4,000-4.62 32,000-4.61 72,000-4.62
114,000-4.61 4,000-4.62 56,000-4.61 36,000-4.62
50,000-4.61 8,000-4.62 48,000-4.61 2,000-4.62
100,000-4.61 2,000-4.62 52,000-4.61 2,000-4.62
48,000-4.61 4,000-4.62 38,000-4.61 2,000-4.62
814,000-4.61 36,000-4.60 D1,200-4.57 596,000-4.61
Y4,000-4.61 74,000-4.61 2,000-4.62 586,000-4.61
62,000-4.60 14,000-4.61 44,000-4.60 4,000-4.61
50,000-4.60 26,000-4.61 56,000-4.60 80,000-4.61
36,000-4.60 10,000-4.61 38,000-4.60 6,000-4.61
60,000-4.60 100,000-4.61 56,000-4.60 102,000-4.61
72,000-4.60 70,000-4.61 124,000-4.60 14,000-4.61
34,000-4.60 74,000-4.61 46,000-4.60 6,000-4.61
54,000-4.60 36,000-4.61 46,000-4.60 76,000-4.61
428,000-4.60 Y6,000-4.61 102,000-4.60 2,000-4.61
8,000-4.60 124,000-4.59 44,000-4.60 46,000-4.59
Y4,000-4.59 10,000-4.59 Y4,000-4.59 124,000-4.59
4,000-4.60 170,000-4.59 6,000-4.60 Y38,000-4.60
20,000-4.60 48,000-4.59 4,000-4.60 42,000-4.59
6,000-4.60 52,000-4.59 42,000-4.60 34,000-4.59
26,000-4.60 44,000-4.59 82,000-4.60 40,000-4.59
6,000-4.60 20,000-4.59 228,000-4.60 36,000-4.59
10,000-4.60 48,000-4.59 52,000-4.60 34,000-4.59
30,000-4.60 294,000-4.59 4,000-4.60 84,000-4.59
2,000-4.60 144,000-4.59 58,000-4.60 80,000-4.59
Y12,000-4.59 92,000-4.59 6,000-4.60 36,000-4.59
464,000-4.60 96,000-4.59 38,000-4.60 46,000-4.59
244,000-4.60 54,000-4.59 162,000-4.60 Y10,000-4.60
14,000-4.61 58,000-4.60 2,000-4.61 40,000-4.60
30,000-4.61 32,000-4.60 20,000-4.61 42,000-4.60
50,000-4.61 56,000-4.60 94,000-4.61 46,000-4.60
18,000-4.61 20,000-4.60 4,000-4.61 42,000-4.60
58,000-4.61 Y10,000-4.61 10,000-4.61 48,000-4.60
396,000-4.61 130,000-4.62 58,000-4.61 26,000-4.62
36,000-4.61 106,000-4.62 52,000-4.61 88,000-4.62
42,000-4.61 164,000-4.62 Y2,000-4.62 8,000-4.62
4,000-4.63 54,000-4.61 14,000-4.63 X128,000-4.61
2,000-4.63 50,000-4.61 10,000-4.62 76,000-4.63
4,000-4.62 2,000-4.63 40,000-4.62 8,000-4.63
10,000-4.62 2,000-4.63 34,000-4.62 14,000-4.63
198,000-4.62 6,000-4.61 108,000-4.62 50,000-4.61
4,000-4.62 44,000-4.61 Y2,000-4.61 4,000-4.61
32,000-4.62 100,000-4.61 4,000-4.62 38,000-4.61
46,000-4.62 82,000-4.61 30,000-4.62 70,000-4.61
2,000-4.62 4,000-4.61 34,000-4.62 106,000-4.61
32,000-4.62 6,000-4.61 18,000-4.62 Y2,000-4.62
16,000-4.62 18,000-4.61 Y2,000-4.61 36,000-4.61
4,000-4.62 72,000-4.61 260,000-4.62 38,000-4.61
34,000-4.62 40,000-4.61 38,000-4.62 104,000-4.61
22,000-4.62 40,000-4.61 D1,200-4.57 46,000-4.61
6,000-4.62 98,000-4.61 6,000-4.62 56,000-4.61
30,000-4.62 44,000-4.61 70,000-4.62 58,000-4.61
36,000-4.62 92,000-4.61 50,000-4.62 100,000-4.61
64,000-4.62 50,000-4.61 38,000-4.62 52,000-4.61
34,000-4.62 38,000-4.61 46,000-4.62 10,000-4.61
558,000-4.62 60,000-4.61 12,000-4.62 34,000-4.61
12,000-4.62 2,000-4.61 2,000-4.62 ]/-//[ Y8,000-4.62
2,000-4.62 Y88,000-4.62 606,000-4.61 184,000-4.62
X8,000-4.615 2,000-4.60 2,000-4.61 26,000-4.62
4,000-4.61 18,000-4.62 50,000-4.61 6,000-4.62
62,000-4.61 10,000-4.62 104,000-4.61 22,000-4.62
X2,000-4.615 6,000-4.61 48,000-4.62 Y10,000-4.62
8,000-4.62 60,000-4.61 362,000-4.62 Y2,000-4.62
18,000-4.62 Y2,000-4.62 32,000-4.62 Y8,000-4.62
14,000-4.62 Y2,000-4.62 152,000-4.62 48,000-4.61
42,000-4.62 92,000-4.61 36,000-4.62 62,000-4.61
38,000-4.62 40,000-4.61 2,000-4.62 48,000-4.61
10,000-4.62 44,000-4.61 56,000-4.62 Y6,000-4.62
52,000-4.61 4,000-4.62 Y10,000-4.62 26,000-4.62
Y4,000-4.62 6,000-4.62 34,000-4.61 4,000-4.62
52,000-4.61 2,000-4.62 44,000-4.61 14,000-4.62
Y2,000-4.62 12,000-4.62 Y4,000-4.62 18,000-4.62
52,000-4.61 6,000-4.62 42,000-4.61 50,000-4.62
Y2,000-4.62 44,000-4.61 2,000-4.62 2,000-4.61
8,000-4.62 Y6,000-4.62 10,000-4.62 Y6,000-4.62
98,000-4.62 46,000-4.61 50,000-4.62 4,000-4.61
206,000-4.62 Y10,000-4.62 48,000-4.62 2,000-4.63
4,000-4.62 30,000-4.63 486,000-4.62 6,000-4.63
52,000-4.62 18,000-4.63 54,000-4.62 2,000-4.63
36,000-4.62 84,000-4.63 44,000-4.62 4,000-4.63
60,000-4.62 2,000-4.63 70,000-4.62 2,000-4.63
58,000-4.62 182,000-4.63 52,000-4.62 40,000-4.63
52,000-4.62 40,000-4.63 56,000-4.62 98,000-4.63
50,000-4.62 8,000-4.63 42,000-4.62 18,000-4.63
42,000-4.62 48,000-4.63 52,000-4.62 2,000-4.63
6,000-4.62 18,000-4.63 36,000-4.62 52,000-4.63
X14,000-4.62 4,000-4.62 28,000-4.63 32,000-4.62
4,000-4.63 X8,000-4.62 8,000-4.63 162,000-4.62
32,000-4.63 788,000-4.62 58,000-4.61 36,000-4.62
46,000-4.61 6,000-4.62 42,000-4.61 Y8,000-4.62
26,000-4.62 6,000-4.61 2,000-4.62 56,000-4.61
34,000-4.62 Y2,000-4.62 6,000-4.61 48,000-4.62
Y2,000-4.62 164,000-4.62 52,000-4.63 X2,000-4.625
52,000-4.63 6,000-4.62 144,000-4.63 4,000-4.62
126,000-4.63 4,000-4.62 4,000-4.63 26,000-4.62
222,000-4.63 10,000-4.62 110,000-4.63 4,000-4.62
52,000-4.63 Y2,000-4.63 164,000-4.63 6,000-4.64
456,000-4.63 X164,000-4.63 562,000-4.63 2,000-4.64
30,000-4.63 4,000-4.64 2,000-4.63 2,000-4.64
28,000-4.63 2,000-4.64 X6,000-4.63 6,000-4.63
2,000-4.64 Y40,000-4.64 10,000-4.64 4,000-4.63
X2,000-4.635 2,000-4.63 X20,000-4.63 24,000-4.64
Y40,000-4.64 4,000-4.63 2,000-4.64 X4,000-4.63
2,000-4.64 Y34,000-4.64 8,000-4.64 4,000-4.63
36,000-4.64 4,000-4.63 98,000-4.64 6,000-4.63
Y16,000-4.64 46,000-4.64 Y50,000-4.64 34,000-4.64
Y114,000-4.64 974,000-4.64 14,000-4.65 50,000-4.64
6,000-4.65 100,000-4.64 668,000-4.65 Y2,000-4.65
2,000-4.65 Y2,000-4.65 54,000-4.65 D258-4.60
238,000-4.65 30,000-4.64 242,000-4.65 6,000-4.64
52,000-4.65 184,000-4.66 174,000-4.65 2,000-4.66
180,000-4.65 92,000-4.66 190,000-4.65 24,000-4.66
Y10,000-4.66 8,000-4.66 28,000-4.65 Y12,000-4.65
60,000-4.65 2,000-4.66 530,000-4.65 156,000-4.64
44,000-4.65 400,000-4.64 46,000-4.65 126,000-4.64
2,000-4.65 34,000-4.64 Y2,000-4.64 460,000-4.64
54,000-4.65 146,000-4.64 40,000-4.65 122,000-4.64
2,000-4.65 432,000-4.64 Y2,000-4.63 2,000-4.63
4,000-4.65 118,000-4.63 X2,000-4.64 52,000-4.64
Y4,000-4.64 24,000-4.64 4,000-4.63 2,000-4.64
112,000-4.63 56,000-4.64 142,000-4.63 2,000-4.65
6,000-4.63 148,000-4.64 Y4,000-4.64 70,000-4.64
6,000-4.65 154,000-4.63 50,000-4.64 Y4,000-4.64
14,000-4.64 314,000-4.63 270,000-4.64 176,000-4.63
28,000-4.64 558,000-4.63 Y14,000-4.63 102,000-4.63
12,000-4.62 Y2,000-4.62 148,000-4.62 2,000-4.63
118,000-4.62 154,000-4.63 148,000-4.62 2,000-4.63
188,000-4.62 X2,000-4.625 44,000-4.63 156,000-4.62
6,000-4.63 126,000-4.62 84,000-4.63 188,000-4.62
4,000-4.63 180,000-4.62 200,000-4.63 104,000-4.62
62,000-4.63 132,000-4.62 82,000-4.63 162,000-4.62
X10,000-4.62 6,000-4.62 8,000-4.63 652,000-4.62
Y8,000-4.62 88,000-4.62 190,000-4.61 8,000-4.62
24,000-4.61 16,000-4.62 Y4,000-4.62 30,000-4.62
2,000-4.63 114,000-4.61 2,000-4.63 Y2,000-4.62
120,000-4.63 128,000-4.62 140,000-4.63 46,000-4.62
64,000-4.63 4,000-4.62 200,000-4.63 D1,200-4.57
18,000-4.63 2,000-4.64 88,000-4.63 2,000-4.64
4,000-4.63 2,000-4.64 982,000-4.63 206,000-4.62
16,000-4.63 6,000-4.61 2,000-4.63 8,000-4.62 2,000-4.63
6,000-4.62 Y20,000-4.63 10,000-4.63 16,000-4.62
4,000-4.63 12,000-4.62 Y8,000-4.63 570,000-4.63
Y4,000-4.63 14,000-4.63 Y2,000-4.63 306,000-4.63
66,000-4.64 2,000-4.63 74,000-4.64 2,000-4.63
48,000-4.64 Y10,000-4.64 374,000-4.64 D1,800-4.62
270,000-4.65 10,000-4.64 106,000-4.65 52,000-4.64
46,000-4.65 Y2,000-4.64 228,000-4.64 18,000-4.65
6,000-4.64 80,000-4.65 42,000-4.64 10,000-4.65
50,000-4.64 74,000-4.65 44,000-4.64 1,004,000-4.65
10,000-4.66 Y48,000-4.66 74,000-4.65 Y12,000-4.65
152,000-4.65 16,000-4.66 26,000-4.65 Y16,000-4.66
58,000-4.66 8,000-4.65 2,000-4.66 136,000-4.65
44,000-4.66 28,000-4.65 80,000-4.66 32,000-4.65
4,000-4.66 56,000-4.65 28,000-4.66 6,000-4.65
80,000-4.66 130,000-4.65 Y2,000-4.65 68,000-4.65
18,000-4.66 114,000-4.65 14,000-4.66 90,000-4.65
30,000-4.66 Y4,000-4.66 56,000-4.66 1,450,000-4.65
X34,000-4.65 98,000-4.65 X10,000-4.65 70,000-4.65
Y10,000-4.65 114,000-4.65 Y12,000-4.65 64,000-4.65
Y4,000-4.65 118,000-4.65 74,000-4.64 18,000-4.65
132,000-4.64 14,000-4.65 42,000-4.64 32,000-4.65
26,000-4.64 122,000-4.65 200,000-4.64 14,000-4.65
48,000-4.64 2,000-4.65 152,000-4.64 Y10,000-4.65
70,000-4.64 102,000-4.65 136,000-4.64 14,000-4.65
112,000-4.64 10,000-4.65 310,000-4.64 134,000-4.65
2,000-4.64 X22,000-4.64 310,000-4.64 Y4,000-4.64
24,000-4.64 30,000-4.65 86,000-4.64 2,000-4.65
94,000-4.64 30,000-4.65 96,000-4.64 32,000-4.65
34,000-4.64 2,000-4.65 80,000-4.64 30,000-4.65
20,000-4.64 4,000-4.65 172,000-4.64 8,000-4.65
Y4,000-4.65 18,000-4.65 378,000-4.64 X60,000-4.64
136,000-4.64 30,000-4.65 240,000-4.64 30,000-4.65
156,000-4.64 32,000-4.65 20,000-4.64 2,000-4.65
86,000-4.64 X26,000-4.64 150,000-4.64 30,000-4.65
122,000-4.64 30,000-4.65 14,000-4.64 Y10,000-4.64
16,000-4.64 X22,000-4.64 2,000-4.64 36,000-4.65
2,000-4.64 76,000-4.65 46,000-4.64 Y18,000-4.64
4,000-4.64 X26,000-4.64 16,000-4.65 Y80,000-4.64
220,000-4.65 Y42,000-4.64 70,000-4.65 Y52,000-4.64
38,000-4.65 Y10,000-4.65 42,000-4.65 750,000-4.64
X14,000-4.64 X2,000-4.645 116,000-4.64 30,000-4.65
276,000-4.64 X2,000-4.64 6,000-4.65 26,000-4.64
312,000-4.65 X22,000-4.64 Y94,000-4.65 28,000-4.65
X2,000-4.64 38,000-4.65 54,000-4.64 X4,000-4.64
16,000-4.65 2,000-4.64 24,000-4.65 6,000-4.64
16,000-4.65 56,000-4.64 32,000-4.65 Y2,000-4.65
8,000-4.65 28,000-4.64 16,000-4.65 40,000-4.64
24,000-4.65 2,000-4.64 206,000-4.65 X2,000-4.65
2,000-4.65 8,000-4.66 2,000-4.65 32,000-4.66 2,000-4.65
40,000-4.66 X12,000-4.65 16,000-4.66 56,000-4.65
8,000-4.66 D600-4.63 8,000-4.66 X18,000-4.65
486,000-4.66 Y2,000-4.66 2,000-4.66 Y2,000-4.66
274,000-4.66 X2,000-4.65 16,000-4.66 58,000-4.65
X10,000-4.65 798,000-4.66 2,000-4.65 196,000-4.66
Y10,000-4.66 42,000-4.66 Y6,000-4.66 264,000-4.65
16,000-4.66 Y30,000-4.66 30,000-4.66 Y4,000-4.66
50,000-4.66 Y6,000-4.66 36,000-4.66 Y4,000-4.66 ]<
1,086,000-4.65 U26,000-4.65 5,262,000-4.65 >
388 香港交易所 < P67-240.00 P90-239.00 P2,700-234.842 P51,700-240.00
30,800-239.80 >[ 400-239.20 5,200-239.00 800-238.80
100-238.60 2,200-238.80 2,500-239.00 1,100-238.60
1,400-239.00 200-238.40 300-239.20 2,100-239.00
700-239.20 200-239.00 300-239.20 2,100-239.00
4,900-239.20 100-239.00 900-239.20 1,000-239.00
300-239.20 8,800-239.00 900-239.20 200-239.00
Y600-239.20 1,300-239.00 200-238.80 D10-238.00
5,600-239.00 Y600-239.00 1,600-239.00 Y100-239.20
500-239.20 900-239.00 200-239.20 4,400-239.00
Y200-239.00 1,800-238.80 9,500-238.60 200-238.80
1,500-238.60 X100-238.60 16,500-238.80 1,000-238.60
200-238.80 1,400-238.60 7,000-238.80 Y500-238.80
300-238.60 1,700-238.80 300-239.00 400-238.80
400-239.00 3,000-238.80 900-239.00 500-238.80
200-239.00 1,200-238.80 300-239.00 300-238.80
9,800-239.00 2,500-239.20 1,700-239.00 6,600-239.20
500-238.80 7,400-239.00 1,500-239.20 600-239.00
7,500-239.20 800-239.00 Y100-239.00 100-239.00
7,500-239.20 Y100-239.40 1,900-239.40 400-239.00
100-239.40 100-239.20 500-239.00 1,500-239.40
5,700-239.20 200-239.40 200-239.20 500-239.40
200-239.20 6,200-239.40 Y500-239.20 20,900-239.20
8,600-239.40 D16-237.60 2,500-239.40 1,200-239.60
1,700-239.40 900-239.60 5,900-239.40 2,100-239.60
7,000-239.40 Y1,400-239.40 2,000-239.40 1,600-239.20
2,600-239.60 Y100-239.60 200-239.60 7,000-239.80
2,200-239.60 8,100-239.80 2,100-239.60 4,300-240.00
Y3,400-240.00 8,000-240.00 9,300-239.80 Y1,500-239.80
500-239.60 100-239.80 200-239.60 100-239.80 Y100-239.60
7,100-239.60 100-239.80 1,100-239.60 200-239.80
D41-237.40 200-239.40 1,000-239.60 4,400-239.40
5,900-239.20 900-239.00 Y200-239.00 2,000-239.00
Y1,000-239.00 200-239.00 600-238.80 Y500-238.80
100-238.80 Y200-238.80 1,600-238.80 D45-237.80
11,600-239.00 400-238.80 Y800-238.80 1,800-238.80
Y700-238.80 400-238.80 400-239.00 600-238.80 100-239.00
1,100-238.80 300-239.00 1,200-238.80 1,200-238.60
6,600-238.80 Y1,000-238.80 2,700-238.80 900-238.60
Y100-238.60 200-238.80 2,600-238.60 200-238.40
1,300-238.60 2,200-238.40 200-238.60 8,700-238.40
600-238.20 200-238.40 2,200-238.20 100-238.40
800-238.20 13,900-238.40 1,700-238.20 D10-237.20
100-238.40 25,000-238.20 34,400-238.40 31,200-238.60
21,500-238.80 D2-238.80 900-238.80 500-238.60
12,400-238.80 25,200-239.00 D16-236.60 200-238.80
Y300-239.20 6,200-239.20 1,700-239.40 200-239.60
100-239.20 100-239.60 Y200-239.20 5,500-239.20
200-239.40 100-239.00 700-239.20 D92-239.60
4,300-239.00 300-238.80 600-239.00 2,000-238.80
200-238.60 300-238.80 3,600-238.60 900-238.40
200-238.60 400-238.40 100-238.60 1,700-238.40
100-238.60 4,900-238.40 500-238.20 1,000-238.40
600-238.20 100-238.40 100-238.20 600-238.40 200-238.20
500-238.40 300-238.20 1,300-238.40 200-238.20
D16-236.20 2,300-238.40 D42-236.20 64,600-238.20
6,000-238.00 900-238.20 D1-236.00 1,400-238.00
200-238.20 300-238.00 15,200-238.20 19,400-238.40
Y100-238.40 12,000-238.60 400-238.40 100-238.60
21,000-238.40 800-238.20 700-238.40 100-238.20
19,000-238.40 1,400-238.60 Y1,900-238.60 2,500-238.60
Y600-238.60 4,100-238.60 500-238.80 100-238.60
16,600-238.40 1,000-238.20 300-238.40 700-238.20
15,400-238.40 100-238.60 16,300-238.40 8,200-238.20
1,100-238.00 D67-236.40 200-238.00 100-238.20
500-238.00 D11-236.00 300-238.00 200-238.20
2,800-238.00 100-238.20 200-238.00 400-238.20
1,500-238.00 100-238.20 500-238.00 1,000-238.20
100-238.00 200-238.20 200-238.00 100-238.20 500-238.00
1,500-238.20 53,600-238.00 100-237.80 Y1,000-237.80
5,800-237.80 700-237.60 Y800-237.60 100-237.60
1,500-237.80 2,600-237.60 200-237.40 300-237.60
6,000-237.40 1,000-237.20 500-237.40 12,100-237.20
300-237.00 100-237.20 100-237.00 D73-236.00 200-237.20
200-237.00 56,900-237.20 23,500-237.40 2,000-237.20
1,800-237.40 600-237.20 15,800-237.40 2,400-237.60
16,900-237.40 5,500-237.60 11,100-237.40 5,100-237.20
500-237.40 Y100-237.20 3,500-237.20 200-237.40
2,000-237.20 12,600-237.40 Y100-237.40 100-237.40
2,700-237.20 3,000-237.40 600-237.20 200-237.60
32,100-237.20 100-237.40 600-237.20 200-237.40
800-237.20 400-237.40 300-237.20 3,000-237.40
900-237.20 1,200-237.40 11,900-237.20 400-237.40
100-237.00 Y100-237.20 1,200-237.20 600-237.00
1,000-237.20 100-237.00 11,500-237.20 1,700-237.40
Y100-237.20 4,900-237.20 8,600-237.40 Y800-237.40
400-237.40 200-237.60 500-237.40 400-237.60 Y100-237.40
10,500-237.40 3,100-237.60 Y100-237.60 300-237.40
600-237.80 300-238.00 400-237.40 100-237.60 500-238.00
6,400-237.80 1,500-238.00 4,000-237.80 500-238.00
11,100-237.80 1,300-238.00 D1-233.00 D75-237.00
8,400-237.80 200-237.60 200-237.80 500-237.60 D8-237.80
300-237.60 1,100-237.80 500-237.60 100-237.80
7,400-237.60 500-237.40 1,000-237.60 500-237.40
200-237.60 30,900-237.40 200-237.20 500-237.40
1,200-237.60 Y100-237.60 500-237.60 500-237.40
Y300-237.60 D35-236.40 7,700-237.60 1,600-237.80
500-237.60 100-237.80 Y200-237.60 500-237.80 500-237.60
100-237.80 9,200-237.60 200-237.40 100-237.60
600-237.40 Y5,000-237.40 1,100-237.40 100-237.60
2,000-237.40 1,300-237.60 Y100-237.60 11,800-237.60
19,000-237.80 500-237.60 6,600-237.80 4,500-237.60
12,400-238.00 9,200-238.20 900-238.40 1,100-238.20
Y2,000-238.20 10,600-238.20 200-238.40 D56-238.40
200-238.20 300-238.00 2,800-238.20 1,200-238.00
200-238.20 2,600-238.00 100-238.20 18,100-238.00
X100-237.80 1,400-238.00 400-237.80 1,400-238.00
200-237.80 300-238.00 200-237.80 14,500-238.00
2,800-238.20 200-238.00 200-238.20 100-238.00
17,900-238.20 6,300-238.40 8,100-238.60 100-238.40
1,900-238.60 Y200-238.60 800-238.60 200-238.40
600-238.60 2,300-238.40 8,300-238.60 Y600-238.60
1,900-238.60 2,600-238.80 100-238.60 1,900-238.80
200-238.60 X100-238.60 1,200-238.80 500-238.60
1,800-238.80 D3-237.00 D1-237.40 D2-237.60 1,000-238.80
200-238.60 1,300-238.80 14,400-238.60 1,700-238.80 ]/-//
[ 200-238.80 1,000-238.40 3,300-238.20 2,600-238.00
Y200-238.00 1,000-238.40 200-238.00 1,200-238.20
3,800-238.00 100-238.20 3,200-238.00 2,200-237.80
2,000-238.00 1,800-237.80 200-237.60 Y2,500-237.60
1,400-237.60 6,300-237.80 15,900-238.00 Y200-238.00
1,400-238.00 600-238.20 Y100-238.00 900-238.00
400-238.20 10,900-238.00 100-237.80 300-238.00
2,500-237.80 2,700-237.60 1,200-237.80 500-237.60
800-237.80 2,200-237.60 300-237.40 200-237.60
200-237.40 100-237.60 1,600-237.40 67,600-237.60
6,200-237.80 500-237.60 2,700-237.80 5,600-238.00
400-237.80 600-238.00 1,300-237.80 Y100-237.80
1,000-238.00 16,500-237.80 800-237.60 800-237.80
100-238.00 2,500-237.80 200-238.00 400-237.80
Y300-237.80 2,300-237.80 1,000-238.00 400-237.80
200-238.00 1,400-237.80 300-238.00 3,700-237.80
10,000-238.00 1,000-237.80 200-238.00 1,400-237.80
100-238.00 400-237.80 D2-236.60 1,200-237.80 300-238.00
600-237.80 100-238.00 400-237.80 1,300-238.00
200-237.80 100-238.00 1,100-237.80 5,000-238.00
15,700-237.80 8,800-237.60 700-237.40 2,200-237.60
4,500-237.40 200-237.60 200-237.40 10,500-237.60
D5-237.00 4,600-237.80 Y400-237.80 1,800-237.80
200-238.00 400-237.80 100-238.00 400-237.80 100-238.00
400-237.80 100-238.00 200-237.80 400-238.00 300-237.80
100-238.00 400-237.80 100-238.00 400-237.80 100-238.00
400-237.80 100-238.00 200-237.80 300-238.00 200-237.80
100-238.00 200-237.80 300-238.00 1,100-237.80
Y100-237.80 200-237.80 100-238.00 200-237.80 200-238.00
700-237.80 100-238.00 300-237.80 100-238.00 300-237.80
400-238.00 200-237.80 100-238.00 200-237.80 100-238.00
400-237.80 100-238.00 900-237.80 200-238.00 200-237.80
100-238.00 200-237.80 100-238.00 3,800-237.80
Y200-237.80 12,600-237.80 400-237.60 700-237.80
200-237.60 100-237.80 Y100-237.80 200-237.60 100-237.80
200-237.60 100-237.80 500-237.60 100-237.80 200-237.60
D18-236.80 5,300-237.80 300-238.00 300-237.80
100-238.00 200-237.80 300-238.00 200-237.80 100-238.00
600-237.80 100-238.00 900-237.80 100-238.00 200-237.80
200-238.00 200-237.80 300-238.00 700-237.80 700-238.00
400-237.80 200-238.00 200-237.80 100-238.00 600-237.80
100-238.00 17,500-237.80 200-237.60 1,100-237.80
400-237.60 1,800-237.80 400-237.60 300-237.80
900-237.60 400-237.80 Y400-237.80 500-237.80
1,700-237.60 Y100-237.60 200-237.80 200-237.60
200-237.80 500-237.60 100-237.80 600-237.60 D13-235.60
700-237.60 100-237.80 200-237.60 Y200-237.80
1,100-237.60 Y200-237.80 3,300-237.60 Y100-237.60
400-237.60 Y200-237.80 200-237.60 Y100-237.60
900-237.60 300-237.80 1,300-237.60 Y100-237.60
600-237.60 100-237.80 800-237.60 600-237.80 Y200-237.80
300-237.80 200-237.60 1,000-237.80 800-237.60
5,500-237.80 100-238.00 500-237.80 200-238.00
400-237.80 200-238.00 400-237.80 100-238.00 200-237.80
200-238.00 200-237.80 900-238.00 1,200-237.80
200-238.00 1,700-237.80 200-238.00 100-237.80
Y200-237.80 15,100-237.80 200-237.60 200-237.80
200-237.60 Y100-237.60 400-237.60 200-237.80
1,100-237.60 200-237.80 600-237.60 Y100-237.80
1,200-237.60 D15-236.60 3,900-237.60 200-237.80
2,100-237.60 100-237.80 11,300-237.60 400-237.40
1,000-237.60 2,400-237.40 500-237.60 700-237.40
200-237.60 2,300-237.40 D58-237.60 31,900-237.40
1,100-237.20 5,800-237.40 4,200-237.20 2,100-237.40
Y200-237.20 3,700-237.20 2,200-237.40 300-237.20
10,000-237.40 800-237.20 10,400-237.40 100-237.60
1,700-237.40 100-237.60 6,900-237.40 700-237.20
200-237.40 700-237.20 Y100-237.20 2,600-237.20
Y100-237.20 200-237.20 200-237.40 2,200-237.20
Y100-237.20 2,700-237.20 Y100-237.20 200-237.20
100-237.40 1,400-237.20 2,000-237.40 100-237.20
200-237.40 Y100-237.20 400-237.20 100-237.40 600-237.20
500-237.40 500-237.20 200-237.40 700-237.20 100-237.40
400-237.20 200-237.40 700-237.20 1,000-237.40
900-237.20 100-237.40 400-237.20 100-237.40 300-237.20
200-237.40 300-237.20 Y200-237.40 200-237.40 900-237.20
100-237.40 600-237.20 100-237.40 24,800-237.20
100-237.00 3,800-237.20 500-237.00 D42-235.00
200-237.00 Y600-237.00 1,200-237.00 Y100-237.00
600-237.00 400-237.20 1,400-237.00 200-237.20
1,200-237.00 100-237.20 500-237.00 100-237.20
500-237.00 400-237.20 200-237.00 Y100-237.00
2,300-237.00 100-237.20 400-237.00 200-237.20
400-237.00 36,600-237.20 100-237.00 10,200-237.20
100-237.40 7,800-237.20 100-237.00 11,400-237.20
3,400-237.00 Y2,000-237.00 2,100-237.00 10,300-237.40
2,000-237.00 200-237.20 Y100-237.20 3,100-237.20
1,000-237.40 400-237.20 100-237.40 100-237.20
100-237.40 2,100-237.20 Y200-237.20 800-237.20
500-237.00 36,100-237.20 600-237.00 D31-235.00
300-237.00 500-237.40 200-237.20 100-237.00
2,600-237.20 200-237.00 500-237.20 4,400-237.00
100-237.20 1,300-237.00 200-237.20 2,600-237.00
Y700-237.00 2,800-237.00 D13-237.40 Y100-237.00
100-237.00 Y100-237.00 36,000-237.00 200-236.80
1,100-237.00 500-236.80 37,500-237.00 Y2,100-237.00
4,700-237.00 Y800-237.00 3,000-237.00 Y200-237.00
11,700-237.00 7,100-237.20 600-237.40 400-237.20
11,200-237.40 300-237.20 200-237.60 100-237.40
200-237.20 100-237.40 200-237.20 300-237.40 100-237.60
400-237.40 2,200-237.60 1,000-237.40 100-237.60
200-237.40 200-237.60 900-237.40 200-237.60 100-237.40
D31-237.60 200-237.40 300-237.60 100-237.40 200-237.60
100-237.40 Y100-237.40 18,000-237.40 1,000-237.20
200-237.40 900-237.20 300-237.40 100-237.20 100-237.40
1,300-237.20 200-237.40 1,000-237.20 100-237.40
400-237.20 500-237.40 100-237.20 1,600-237.40
100-237.20 500-237.40 1,200-237.20 300-237.40
400-237.20 200-237.40 100-237.20 200-237.40 300-237.20
Y100-237.20 200-237.20 100-237.40 700-237.20 300-237.40
1,000-237.20 200-237.40 5,000-237.20 Y200-237.20
4,300-237.20 Y100-237.20 11,400-237.20 100-237.40
1,700-237.20 100-237.40 Y100-237.40 600-237.20
Y100-237.40 200-237.20 3,000-237.40 Y300-237.40
200-237.20 100-237.40 100-237.20 100-237.40 100-237.20
Y2,000-237.20 Y300-237.40 1,700-237.20 100-237.40
400-237.20 Y200-237.40 10,000-237.20 200-237.40
400-237.20 100-237.40 500-237.20 D8-237.20 3,400-237.20
1,000-237.40 700-237.20 2,000-237.40 1,500-237.20
D1-236.00 D2-236.20 6,500-237.20 100-237.40 300-237.20
300-237.40 400-237.20 100-237.40 200-237.20
M42,000-238.20 400-237.20 1,000-237.40 7,900-237.20
700-237.00 100-237.20 13,900-237.00 X100-237.10
2,100-237.00 400-237.20 100-237.00 76,400-237.20
1,000-237.40 1,000-237.20 1,500-237.40 200-237.20
400-237.40 17,300-237.20 3,400-237.00 1,200-237.20
1,100-237.00 100-237.20 200-237.00 1,000-237.20
800-237.00 100-237.20 100-237.00 500-237.20 200-237.00
1,000-237.20 100-237.00 400-237.20 1,000-237.00
1,000-237.20 100-237.00 100-237.20 700-237.00
1,000-237.20 5,200-237.00 Y200-237.00 41,100-237.00
600-236.80 100-237.00 1,400-236.80 53,900-237.00
2,900-237.20 D23-236.00 Y100-237.00 1,400-237.20
100-237.00 4,300-237.20 Y500-237.20 1,500-237.20
400-237.00 1,100-237.20 Y700-237.20 700-237.20
Y400-237.20 1,200-237.20 Y200-237.20 100-237.00
7,300-237.20 1,100-237.40 100-237.20 1,000-237.40
1,000-237.20 600-237.40 300-237.20 100-237.40
200-237.20 100-237.40 D82-236.20 100-237.20 200-237.40
200-237.20 500-237.40 100-237.20 200-237.40 300-237.20
1,600-237.40 100-237.20 2,700-237.40 100-237.20
200-237.40 200-237.20 1,800-237.40 100-237.20
1,800-237.40 200-237.20 300-237.40 100-237.20
1,600-237.40 100-237.20 1,600-237.40 200-237.20
200-237.40 200-237.20 100-237.40 300-237.20
2,200-237.40 100-237.20 1,400-237.40 400-237.20
100-237.40 100-237.20 500-237.40 900-237.20
2,100-237.40 100-237.20 200-237.40 1,100-237.20
1,500-237.40 300-237.20 300-237.40 400-237.20
2,300-237.40 100-237.20 2,500-237.40 300-237.20
300-237.40 100-237.20 300-237.40 900-237.20 200-237.40
100-237.20 3,800-237.40 100-237.20 1,200-237.40
200-237.20 100-237.40 100-237.20 100-237.40 100-237.20
1,600-237.40 400-237.20 200-237.40 600-237.20
100-237.40 1,100-237.20 1,400-237.40 700-237.20
2,300-237.40 200-237.20 1,500-237.40 800-237.20
100-237.40 100-237.20 1,700-237.40 100-237.20
800-237.40 100-237.20 2,000-237.40 100-237.20
1,600-237.40 200-237.20 100-237.40 300-237.20
1,600-237.40 100-237.20 3,600-237.40 Y800-237.40
1,600-237.40 Y1,400-237.40 900-237.40 Y14,400-237.40
1,400-237.40 Y700-237.40 500-237.40 Y8,100-237.40
9,100-237.40 100-237.20 100-237.40 100-237.20
200-237.40 100-237.20 300-237.40 100-237.20
4,800-237.40 200-237.20 100-237.40 100-237.20
Y100-237.40 2,300-237.40 16,800-237.20 1,900-237.40
2,100-237.20 100-237.40 300-237.20 1,700-237.40
100-237.20 1,700-237.40 100-237.20 200-237.40
400-237.20 1,600-237.40 100-237.20 1,500-237.40
100-237.20 400-237.40 200-237.20 1,100-237.40
100-237.20 1,800-237.40 200-237.20 1,600-237.40
100-237.20 1,600-237.40 600-237.20 200-237.40
900-237.20 1,400-237.40 400-237.20 1,100-237.40
300-237.20 1,500-237.40 1,400-237.20 100-237.40
100-237.20 100-237.40 100-237.20 1,600-237.40
200-237.20 400-237.40 200-237.20 Y600-237.40 200-237.40
100-237.20 D2-236.00 Y100-237.40 300-237.20
2,500-237.40 200-237.20 Y600-237.40 100-237.20
Y600-237.40 1,200-237.20 500-237.40 200-237.20
700-237.40 500-237.20 Y500-237.40 300-237.20 600-237.40
200-237.20 800-237.40 200-237.20 7,300-237.40
200-237.20 Y100-237.40 400-237.20 300-237.40
Y300-237.40 10,700-237.40 100-237.20 13,200-237.40
Y100-237.40 200-237.40 Y1,600-237.40 500-237.40
400-237.20 600-237.40 800-237.20 1,300-237.40
200-237.20 200-237.40 Y300-237.40 100-237.20
Y500-237.40 D93-235.20 1,000-237.20 2,100-237.40
400-237.20 100-237.40 300-237.20 200-237.40
Y1,200-237.40 200-237.20 1,100-237.40 Y200-237.40
2,600-237.40 300-237.20 600-237.40 300-237.20
100-237.40 200-237.20 Y800-237.40 400-237.40 200-237.20
3,800-237.40 300-237.20 100-237.40 200-237.20
800-237.40 400-237.20 200-237.40 Y500-237.40
1,000-237.20 1,500-237.40 500-237.20 400-237.40
Y400-237.40 100-237.20 1,000-237.40 300-237.20
3,500-237.40 100-237.20 500-237.40 100-237.20
8,700-237.40 400-237.20 400-237.40 2,000-237.20
200-237.40 2,000-237.20 1,100-237.40 Y200-237.40
100-237.40 Y2,900-237.40 17,900-237.20 18,700-237.00
4,400-236.80 200-237.40 ]< C24,000-237.20 20,000-237.60
U2,500-237.60 78,300-237.60 U800-237.60 10,500-237.60
U5,300-237.60 23,900-237.60 >
389 通天酒業 < >[ 10,000-0.13 10,000-0.128 10,000-0.131 90,000-0.128
100,000-0.125 20,000-0.131 340,000-0.126 680,000-0.128
6,000-0.13 90,000-0.131 10,000-0.132 90,000-0.126
80,000-0.131 190,000-0.132 10,000-0.134 70,000-0.126
10,000-0.133 34,000-0.127 94,000-0.132 190,000-0.134
150,000-0.135 100,000-0.138 68,000-0.139 D1,000-0.128
16,000-0.136 354,000-0.134 94,000-0.133 42,000-0.134
394,000-0.139 710,000-0.14 30,000-0.132 2,000-0.135
2,000-0.137 10,000-0.136 4,000-0.137 28,000-0.135
20,000-0.134 10,000-0.133 10,000-0.132 40,000-0.131
20,000-0.13 50,000-0.131 418,000-0.13 50,000-0.135
60,000-0.134 970,000-0.135 78,000-0.137 Y500,000-0.138
70,000-0.138 Y200,000-0.139 100,000-0.139 200,000-0.14
100,000-0.136 34,000-0.134 86,000-0.133 10,000-0.139
34,000-0.137 10,000-0.139 16,000-0.137 250,000-0.136
14,000-0.137 20,000-0.135 152,000-0.134 114,000-0.133
90,000-0.132 254,000-0.131 30,000-0.136 20,000-0.135
20,000-0.137 52,000-0.138 2,000-0.139 2,000-0.138
20,000-0.136 2,000-0.137 166,000-0.136 32,000-0.137
26,000-0.136 38,000-0.137 10,000-0.135 58,000-0.132
4,000-0.135 90,000-0.131 40,000-0.134 2,000-0.136
20,000-0.134 ]/-//[ 6,000-0.135 12,000-0.133
20,000-0.132 636,000-0.13 12,000-0.132 224,000-0.133
150,000-0.13 96,000-0.133 1,514,000-0.129 14,000-0.132
114,000-0.133 4,000-0.134 72,000-0.13 2,000-0.133
20,000-0.13 2,000-0.133 10,000-0.13 48,000-0.133
10,000-0.13 20,000-0.133 6,000-0.134 26,000-0.131
2,000-0.133 200,000-0.13 4,000-0.133 14,000-0.13
10,000-0.129 102,000-0.128 Y20,000-0.127 54,000-0.127
50,000-0.131 20,000-0.13 52,000-0.131 300,000-0.132
94,000-0.133 50,000-0.134 346,000-0.133 220,000-0.134
20,000-0.135 150,000-0.133 30,000-0.135 210,000-0.136
102,000-0.137 386,000-0.138 250,000-0.139 70,000-0.14
10,000-0.139 8,000-0.14 80,000-0.139 100,000-0.14
Y6,000-0.14 40,000-0.139 70,000-0.14 ]< >
390 中國中鐵 < P414,000-5.13 U2,000-5.11 9,000-5.11 >[ 9,000-5.11
4,000-5.12 8,000-5.11 6,000-5.12 7,000-5.13 4,000-5.14
3,000-5.13 25,000-5.12 12,000-5.13 Y2,000-5.13
5,000-5.13 Y1,000-5.13 2,000-5.13 3,000-5.14 4,000-5.13
1,000-5.14 3,000-5.13 25,000-5.14 3,000-5.13
58,000-5.14 Y1,000-5.14 84,000-5.14 2,000-5.15
18,000-5.14 229,000-5.15 Y4,000-5.15 50,000-5.15
106,000-5.16 33,000-5.17 2,000-5.15 157,000-5.17
5,000-5.16 55,000-5.17 5,000-5.16 160,000-5.17
14,000-5.18 21,000-5.20 6,000-5.18 10,000-5.17
4,000-5.20 91,000-5.19 29,000-5.18 Y7,000-5.18
11,000-5.18 11,000-5.17 Y17,000-5.17 1,000-5.16
1,000-5.17 4,000-5.16 1,000-5.15 36,000-5.16
16,000-5.14 12,000-5.13 113,000-5.14 44,000-5.13
9,000-5.14 3,000-5.12 202,000-5.15 1,000-5.14
8,000-5.16 15,000-5.17 2,000-5.18 D712-5.10 18,000-5.16
143,000-5.15 10,000-5.17 63,000-5.18 46,000-5.19
9,000-5.20 11,000-5.21 1,000-5.19 15,000-5.20
Y2,000-5.20 5,000-5.20 46,000-5.19 20,000-5.20
10,000-5.19 18,000-5.20 4,000-5.19 30,000-5.21
8,000-5.20 1,000-5.21 2,000-5.22 3,000-5.20 39,000-5.22
14,000-5.21 155,000-5.22 54,000-5.21 1,000-5.19
15,000-5.22 Y1,000-5.22 1,000-5.22 13,000-5.21
10,000-5.20 57,000-5.21 3,000-5.20 17,000-5.21
2,000-5.20 23,000-5.22 1,000-5.23 19,000-5.22
58,000-5.23 1,000-5.24 1,000-5.22 6,000-5.23 4,000-5.22
134,000-5.23 1,000-5.24 17,000-5.22 1,000-5.23
42,000-5.21 Y1,000-5.22 26,000-5.22 91,000-5.23
14,000-5.22 40,000-5.23 Y2,000-5.23 8,000-5.23
14,000-5.22 10,000-5.23 Y1,000-5.22 Y1,000-5.23
7,000-5.22 Y5,000-5.22 70,000-5.22 127,000-5.23
1,000-5.24 120,000-5.22 1,000-5.21 34,000-5.23
1,000-5.24 2,000-5.22 2,000-5.24 5,000-5.23 2,000-5.24
171,000-5.22 1,000-5.23 9,000-5.21 1,000-5.23
4,000-5.21 5,000-5.20 5,000-5.21 97,000-5.22 1,000-5.23
2,000-5.22 Y1,000-5.23 1,000-5.22 1,000-5.23 6,000-5.22
Y1,000-5.23 129,000-5.22 4,000-5.21 1,000-5.23
Y2,000-5.23 5,000-5.22 Y1,000-5.22 Y2,000-5.23
2,000-5.23 Y2,000-5.22 5,000-5.22 5,000-5.23 7,000-5.22
193,000-5.23 Y1,000-5.23 38,000-5.24 2,000-5.23
Y2,000-5.23 25,000-5.24 Y1,000-5.23 70,000-5.23
12,000-5.24 293,000-5.22 4,000-5.21 2,000-5.23
4,000-5.21 Y1,000-5.21 87,000-5.22 140,000-5.23
2,000-5.24 71,000-5.23 4,000-5.22 Y2,000-5.22
19,000-5.22 22,000-5.21 1,000-5.23 4,000-5.21
8,000-5.22 4,000-5.21 1,000-5.22 23,000-5.21
Y1,000-5.21 5,000-5.21 2,000-5.20 9,000-5.21
Y1,000-5.21 6,000-5.21 1,000-5.20 10,000-5.21
Y1,000-5.21 2,000-5.21 4,000-5.20 5,000-5.21 2,000-5.20
Y1,000-5.21 33,000-5.20 Y1,000-5.21 7,000-5.20
1,000-5.21 69,000-5.20 41,000-5.19 201,000-5.20
Y2,000-5.21 Y1,000-5.20 Y2,000-5.21 29,000-5.20
Y1,000-5.19 2,000-5.20 7,000-5.19 1,000-5.20
11,000-5.19 2,000-5.20 1,000-5.19 1,000-5.20
41,000-5.19 2,000-5.20 265,000-5.19 1,000-5.18
Y3,000-5.18 1,000-5.18 Y18,000-5.18 10,000-5.17
21,000-5.16 38,000-5.17 1,000-5.16 1,000-5.17
Y1,000-5.17 7,000-5.16 4,000-5.17 13,000-5.16
1,000-5.17 7,000-5.16 1,000-5.17 1,000-5.16 1,000-5.17
10,000-5.16 Y1,000-5.17 201,000-5.16 44,000-5.15
14,000-5.14 14,000-5.13 235,000-5.14 1,000-5.15
Y1,000-5.14 10,000-5.15 Y1,000-5.14 Y1,000-5.15
20,000-5.14 158,000-5.13 1,000-5.14 1,000-5.13
29,000-5.14 7,000-5.13 1,000-5.12 1,000-5.13 5,000-5.12
Y2,000-5.13 59,000-5.12 223,000-5.11 1,000-5.12
40,000-5.11 17,000-5.12 1,000-5.11 5,000-5.10
27,000-5.12 2,000-5.11 Y2,000-5.12 1,000-5.11
6,000-5.12 1,000-5.11 2,000-5.12 1,000-5.11
201,000-5.12 65,000-5.13 Y1,000-5.13 Y1,000-5.14
11,000-5.14 5,000-5.13 4,000-5.14 Y2,000-5.13
10,000-5.14 Y1,000-5.14 1,000-5.13 Y1,000-5.14
2,000-5.13 3,000-5.14 Y1,000-5.14 2,000-5.14
Y1,000-5.13 1,000-5.13 2,000-5.14 5,000-5.13 2,000-5.14
1,000-5.13 25,000-5.14 Y2,000-5.14 3,000-5.14
1,000-5.13 12,000-5.14 1,000-5.13 9,000-5.14 1,000-5.13
Y1,000-5.13 2,000-5.14 Y3,000-5.13 9,000-5.14
Y1,000-5.13 1,000-5.14 Y2,000-5.13 40,000-5.14
1,000-5.15 1,000-5.14 2,000-5.15 Y1,000-5.14 1,000-5.14
5,000-5.15 2,000-5.14 1,000-5.15 1,000-5.14 1,000-5.15
2,000-5.14 84,000-5.15 9,000-5.16 1,000-5.15 3,000-5.16
16,000-5.15 6,000-5.16 1,000-5.15 21,000-5.16
2,000-5.15 2,000-5.16 2,000-5.15 2,000-5.16
112,000-5.15 17,000-5.14 3,000-5.15 Y3,000-5.14
21,000-5.14 1,000-5.13 6,000-5.14 Y1,000-5.13
1,000-5.14 1,000-5.13 1,000-5.14 Y1,000-5.13 1,000-5.14
2,000-5.13 1,000-5.14 Y1,000-5.14 Y2,000-5.13
9,000-5.13 Y1,000-5.14 23,000-5.13 2,000-5.14
1,000-5.13 Y1,000-5.14 1,000-5.13 1,000-5.14 6,000-5.13
Y2,000-5.14 1,000-5.14 325,000-5.13 66,000-5.12
7,000-5.11 Y2,000-5.12 X17,000-5.12 24,000-5.11
13,000-5.12 1,000-5.13 1,000-5.12 1,000-5.13 9,000-5.12
1,000-5.13 2,000-5.12 Y1,000-5.11 5,000-5.12 4,000-5.11
99,000-5.13 7,000-5.14 1,000-5.12 2,000-5.14 1,000-5.13
1,000-5.14 1,000-5.13 Y1,000-5.13 2,000-5.14 1,000-5.13
2,000-5.14 Y2,000-5.13 2,000-5.13 1,000-5.14 6,000-5.13
1,000-5.14 11,000-5.13 2,000-5.14 1,000-5.13
Y1,000-5.13 10,000-5.13 Y1,000-5.12 3,000-5.13
Y1,000-5.12 17,000-5.13 Y1,000-5.12 1,000-5.13
Y1,000-5.13 2,000-5.13 21,000-5.12 11,000-5.13
X30,000-5.12 2,000-5.14 X3,000-5.13 6,000-5.14
1,000-5.13 Y2,000-5.13 1,000-5.13 X1,000-5.13 ]/-//[
10,000-5.14 51,000-5.15 2,000-5.14 Y3,000-5.14
1,000-5.14 3,000-5.15 35,000-5.14 1,000-5.15
30,000-5.14 Y7,000-5.14 26,000-5.14 Y1,000-5.14
3,000-5.14 Y15,000-5.14 3,000-5.14 Y1,000-5.14
5,000-5.14 19,000-5.13 Y1,000-5.12 18,000-5.13
1,000-5.14 6,000-5.13 X2,000-5.13 2,000-5.13
X6,000-5.13 2,000-5.13 2,000-5.14 2,000-5.13
X1,000-5.13 1,000-5.14 2,000-5.13 X3,000-5.13
Y1,000-5.14 1,000-5.13 Y1,000-5.14 1,000-5.13
X3,000-5.13 1,000-5.13 Y1,000-5.13 Y2,000-5.14
Y1,000-5.13 Y1,000-5.14 3,000-5.13 X1,000-5.13
Y1,000-5.14 1,000-5.13 Y1,000-5.14 1,000-5.14
2,000-5.13 2,000-5.14 2,000-5.13 20,000-5.14 1,000-5.13
2,000-5.14 2,000-5.13 1,000-5.14 2,000-5.13 34,000-5.14
2,000-5.13 11,000-5.14 Y2,000-5.14 7,000-5.14
Y1,000-5.14 87,000-5.14 4,000-5.15 1,000-5.14
5,000-5.15 Y1,000-5.15 10,000-5.15 1,000-5.14
8,000-5.15 1,000-5.14 100,000-5.15 22,000-5.14
Y1,000-5.14 2,000-5.14 Y2,000-5.14 22,000-5.14
X1,000-5.13 1,000-5.14 2,000-5.13 2,000-5.14
X1,000-5.13 11,000-5.13 1,000-5.14 Y1,000-5.13
10,000-5.13 X1,000-5.13 1,000-5.14 24,000-5.13
X1,000-5.13 Y4,000-5.13 3,000-5.13 Y5,000-5.13
19,000-5.13 53,000-5.12 2,000-5.13 1,000-5.12
4,000-5.13 1,000-5.12 1,000-5.13 1,000-5.12 36,000-5.13
1,000-5.14 X1,000-5.13 Y2,000-5.14 1,000-5.13
Y1,000-5.14 X1,000-5.13 2,000-5.13 1,000-5.14
1,000-5.13 1,000-5.14 1,000-5.13 2,000-5.14 1,000-5.13
Y1,000-5.13 63,000-5.14 Y1,000-5.15 2,000-5.15
Y1,000-5.14 1,000-5.15 Y1,000-5.14 6,000-5.15
1,000-5.14 6,000-5.15 Y1,000-5.14 12,000-5.15
3,000-5.14 4,000-5.15 Y1,000-5.14 5,000-5.15
Y2,000-5.15 Y2,000-5.14 5,000-5.15 Y1,000-5.15
7,000-5.15 Y1,000-5.14 19,000-5.15 1,000-5.14
Y2,000-5.15 5,000-5.15 1,000-5.14 3,000-5.15 1,000-5.14
11,000-5.15 2,000-5.14 5,000-5.15 1,000-5.14
Y1,000-5.15 1,000-5.14 40,000-5.15 1,000-5.16
15,000-5.15 1,000-5.16 18,000-5.15 16,000-5.14
1,000-5.15 1,000-5.14 Y1,000-5.14 5,000-5.14
Y2,000-5.14 66,000-5.14 19,000-5.13 1,000-5.14
1,000-5.13 1,000-5.14 4,000-5.13 2,000-5.14 1,000-5.13
X1,000-5.13 1,000-5.13 Y1,000-5.14 2,000-5.13
Y1,000-5.14 4,000-5.13 Y1,000-5.14 3,000-5.13
Y1,000-5.13 1,000-5.13 X1,000-5.13 Y2,000-5.14
Y2,000-5.13 1,000-5.13 Y1,000-5.14 3,000-5.14
1,000-5.13 6,000-5.14 3,000-5.13 Y1,000-5.13 3,000-5.14
1,000-5.13 6,000-5.14 2,000-5.13 1,000-5.14 Y1,000-5.13
3,000-5.13 7,000-5.14 2,000-5.13 1,000-5.14 19,000-5.13
Y1,000-5.13 7,000-5.13 Y1,000-5.13 2,000-5.14
1,000-5.13 4,000-5.14 1,000-5.13 Y1,000-5.13 3,000-5.14
1,000-5.13 3,000-5.14 Y1,000-5.13 6,000-5.14
11,000-5.13 9,000-5.14 2,000-5.13 12,000-5.14
127,000-5.13 66,000-5.12 X1,000-5.11 1,000-5.11
1,000-5.12 3,000-5.11 1,000-5.12 5,000-5.11 Y1,000-5.11
2,000-5.11 1,000-5.12 1,000-5.11 9,000-5.12 85,000-5.11
X12,000-5.11 25,000-5.11 Y1,000-5.11 1,000-5.11
Y9,000-5.11 53,000-5.11 Y6,000-5.11 10,000-5.11
250,000-5.10 2,000-5.09 50,000-5.10 3,000-5.09
2,000-5.11 18,000-5.10 1,000-5.11 6,000-5.10 1,000-5.11
X4,000-5.10 Y1,000-5.10 7,000-5.11 1,000-5.10
1,000-5.11 1,000-5.10 1,000-5.11 1,000-5.10 6,000-5.11
Y1,000-5.10 X4,000-5.10 2,000-5.10 5,000-5.11
2,000-5.10 8,000-5.11 Y1,000-5.10 3,000-5.11
X4,000-5.10 1,000-5.10 4,000-5.11 1,000-5.10 1,000-5.11
44,000-5.10 X4,000-5.10 1,000-5.10 2,000-5.11
1,000-5.10 1,000-5.11 4,000-5.10 2,000-5.11 X4,000-5.10
2,000-5.10 1,000-5.11 Y1,000-5.11 2,000-5.10
Y1,000-5.11 1,000-5.11 24,000-5.10 1,000-5.11
1,000-5.10 2,000-5.11 X4,000-5.10 Y1,000-5.10
10,000-5.10 1,000-5.11 3,000-5.10 Y1,000-5.10
2,000-5.10 1,000-5.11 Y1,000-5.10 1,000-5.10
Y1,000-5.10 1,000-5.11 1,000-5.10 X4,000-5.10
Y3,000-5.10 1,000-5.10 X1,000-5.10 1,000-5.10
2,000-5.11 6,000-5.10 1,000-5.11 1,000-5.10 2,000-5.11
1,000-5.10 X4,000-5.10 5,000-5.10 2,000-5.11 6,000-5.10
4,000-5.11 1,000-5.10 6,000-5.11 1,000-5.10 Y2,000-5.11
2,000-5.10 4,000-5.11 1,000-5.10 7,000-5.11 2,000-5.10
Y1,000-5.11 1,000-5.10 Y1,000-5.10 2,000-5.10
74,000-5.11 Y1,000-5.11 58,000-5.11 Y1,000-5.11
87,000-5.11 Y1,000-5.11 86,000-5.11 124,000-5.12
12,000-5.13 X14,000-5.12 23,000-5.13 Y2,000-5.13
25,000-5.13 3,000-5.14 230,000-5.13 X12,000-5.12
Y2,000-5.12 X6,000-5.12 2,000-5.13 Y3,000-5.12
1,000-5.12 2,000-5.13 2,000-5.12 2,000-5.13 6,000-5.12
1,000-5.13 1,000-5.12 1,000-5.13 1,000-5.12 2,000-5.13
2,000-5.12 2,000-5.13 3,000-5.12 2,000-5.13 2,000-5.12
2,000-5.13 1,000-5.12 6,000-5.13 1,000-5.12 17,000-5.13
3,000-5.12 2,000-5.13 10,000-5.12 8,000-5.13
Y2,000-5.13 4,000-5.12 11,000-5.13 3,000-5.12
1,000-5.13 1,000-5.12 Y1,000-5.12 4,000-5.13 2,000-5.12
12,000-5.13 337,000-5.12 X29,000-5.12 55,000-5.12
1,000-5.13 1,000-5.12 1,000-5.13 4,000-5.12 2,000-5.13
5,000-5.12 7,000-5.13 3,000-5.12 24,000-5.13
Y2,000-5.13 4,000-5.12 6,000-5.13 1,000-5.12 9,000-5.13
3,000-5.12 4,000-5.13 Y8,000-5.13 31,000-5.13
12,000-5.12 3,000-5.13 3,000-5.12 23,000-5.13
1,000-5.12 43,000-5.13 1,000-5.12 57,000-5.13
3,000-5.12 16,000-5.13 Y1,000-5.13 4,000-5.13
5,000-5.12 53,000-5.13 17,000-5.14 Y2,000-5.14
124,000-5.14 Y1,000-5.14 1,000-5.14 4,000-5.13
18,000-5.14 Y3,000-5.13 20,000-5.14 Y1,000-5.13
23,000-5.14 1,000-5.13 Y2,000-5.13 7,000-5.13
48,000-5.14 Y4,000-5.14 12,000-5.14 1,000-5.13
17,000-5.14 1,000-5.13 37,000-5.14 3,000-5.15 ]<
154,000-5.14 U1,000-5.14 27,000-5.14 U2,000-5.14
353,000-5.14 >
391 美亞娛樂資訊 < >[ 60,000-0.181 20,000-0.19 ]/-//[ 40,000-0.187 ]< >
392 北京控股 < 2,000-37.35 >[ 1,500-37.35 500-37.20 1,000-37.30
1,000-37.25 4,000-37.30 500-37.25 500-37.10 X500-37.15
500-37.25 3,000-37.10 500-37.05 500-37.10 3,500-37.15
3,500-37.20 7,500-37.25 2,000-37.30 500-37.20
1,000-37.30 5,500-37.20 4,000-37.15 3,500-37.10
500-37.05 3,000-37.15 4,500-37.20 500-37.05 2,000-37.20
1,000-37.15 500-37.05 2,500-37.10 500-37.15 500-37.10
500-37.05 2,500-37.10 500-37.05 1,500-37.10 2,500-37.15
1,500-37.10 Y4,500-37.15 1,000-37.15 500-37.10
1,000-37.15 4,000-37.20 1,000-37.15 500-37.25
2,000-37.10 500-37.15 Y500-37.15 500-37.15 9,000-37.10
1,000-37.05 14,000-37.10 13,000-37.05 20,500-37.00
1,500-36.95 1,000-36.90 2,500-36.85 3,000-36.90
1,000-36.80 500-36.90 1,500-36.95 2,000-37.00
1,500-37.05 Y500-37.05 500-37.05 2,500-37.10 500-37.05
12,000-37.10 500-37.05 3,000-37.15 1,000-37.20
3,000-37.15 1,000-37.10 500-37.15 1,000-37.10
1,500-37.15 3,000-37.10 500-37.05 1,000-37.10
Y1,000-37.10 500-37.10 1,500-37.05 3,500-37.10
500-37.05 4,000-37.10 500-37.05 500-37.10 2,500-37.05
13,500-37.10 1,500-37.15 25,000-37.10 26,500-37.05
10,500-37.00 500-36.95 4,000-37.00 8,000-37.05
500-37.00 3,000-37.05 500-37.10 Y500-37.05 6,500-37.05
1,000-37.10 1,500-37.05 9,000-37.10 19,500-37.15
500-37.10 2,500-37.05 500-37.10 1,500-37.05 3,500-37.10
8,000-37.15 4,500-37.20 3,000-37.25 3,000-37.20
4,000-37.25 500-37.20 500-37.25 14,500-37.20 500-37.15
500-37.10 500-37.20 500-37.25 1,000-37.20 1,500-37.25 ]
/-//[ X500-37.225 2,500-37.25 500-37.20 14,500-37.25
5,000-37.30 4,000-37.35 500-37.30 11,500-37.35
500-37.30 1,000-37.35 D273-37.35 3,000-37.40 500-37.35
2,500-37.40 Y500-37.45 12,500-37.45 1,000-37.40
1,000-37.45 4,500-37.40 Y500-37.40 1,000-37.35
4,500-37.40 Y500-37.40 5,000-37.45 2,000-37.50
9,000-37.45 6,000-37.40 8,000-37.35 1,000-37.30
2,000-37.35 X1,000-37.35 4,000-37.35 500-37.30
3,500-37.35 500-37.30 Y500-37.30 1,500-37.30
13,500-37.35 500-37.30 2,500-37.35 1,000-37.30
500-37.35 1,500-37.30 2,000-37.35 500-37.30 1,000-37.35
Y500-37.35 21,000-37.35 2,500-37.30 X500-37.30
3,000-37.35 500-37.30 1,500-37.35 X500-37.30
3,000-37.35 X500-37.325 11,000-37.35 500-37.30
10,000-37.35 3,000-37.30 X500-37.30 4,500-37.35
500-37.30 4,000-37.35 1,000-37.30 500-37.35 1,000-37.30
X500-37.35 1,000-37.30 1,000-37.35 1,000-37.30
2,000-37.35 500-37.40 500-37.35 X500-37.30 4,500-37.35
500-37.30 500-37.35 500-37.30 4,000-37.35 500-37.30
500-37.35 500-37.30 Y500-37.30 13,000-37.30
Y1,000-37.30 14,500-37.30 Y1,000-37.30 500-37.30
X1,000-37.275 2,500-37.25 500-37.20 X500-37.20
Y500-37.20 X500-37.25 Y1,500-37.20 8,000-37.20
X500-37.225 3,000-37.20 X500-37.175 3,500-37.15
X500-37.125 500-37.10 500-37.15 500-37.10 Y1,000-37.10
9,000-37.10 X500-37.125 1,000-37.10 500-37.05
X500-37.10 500-37.05 5,000-37.15 500-37.10 X500-37.15
500-37.10 500-37.15 5,000-37.20 2,000-37.25 500-37.20
1,000-37.25 500-37.30 1,000-37.25 Y500-37.25 500-37.25
2,500-37.30 X500-37.275 3,500-37.30 Y1,000-37.25
2,500-37.30 Y500-37.25 1,000-37.30 1,500-37.35
1,000-37.30 1,500-37.35 Y500-37.25 2,500-37.35
1,000-37.30 X500-37.30 1,500-37.35 500-37.40 Y500-37.25
1,000-37.35 3,500-37.40 500-37.25 500-37.35 500-37.40
500-37.35 500-37.40 X500-37.35 500-37.30 500-37.40
4,000-37.45 1,000-37.30 7,000-37.35 X500-37.375
500-37.30 D1-36.80 X500-37.35 500-37.30 500-37.40
500-37.35 1,000-37.40 2,000-37.35 1,000-37.30
1,000-37.35 500-37.30 500-37.35 500-37.45 500-37.30
6,500-37.45 500-37.30 1,500-37.45 500-37.30 2,500-37.45
1,000-37.30 500-37.40 1,000-37.45 6,000-37.40
X500-37.425 1,000-37.35 500-37.30 X500-37.375 500-37.40
500-37.35 500-37.30 3,500-37.40 500-37.45 1,500-37.40
1,500-37.45 1,000-37.50 500-37.40 13,500-37.45
500-37.40 14,000-37.45 500-37.35 X1,000-37.40
1,000-37.45 X2,000-37.40 500-37.45 1,000-37.35
2,500-37.45 X500-37.40 500-37.35 X500-37.40 500-37.35
X1,000-37.40 1,000-37.35 X1,000-37.40 2,000-37.35
500-37.40 X1,000-37.40 1,000-37.35 1,000-37.45
1,000-37.35 X1,000-37.40 1,500-37.35 X1,000-37.40
500-37.35 X1,000-37.40 3,500-37.35 500-37.45
1,000-37.35 X1,000-37.40 7,000-37.35 2,500-37.30
1,500-37.35 2,500-37.40 ]< 74,000-37.40 >
393 旭日企業 < >[ ]/-//[ 12,000-0.87 ]< >
395 中國智能集團 < >[ 16,000-0.144 536,000-0.143 Y8,000-0.143
944,000-0.143 96,000-0.144 48,000-0.143 376,000-0.144
16,000-0.143 40,000-0.142 40,000-0.141 32,000-0.142
392,000-0.143 Y56,000-0.143 192,000-0.143 Y80,000-0.143
1,064,000-0.143 1,104,000-0.144 ]/-//[ 80,000-0.144
16,000-0.145 8,000-0.144 80,000-0.145 360,000-0.144
672,000-0.145 1,352,000-0.146 352,000-0.147
136,000-0.148 112,000-0.147 432,000-0.146 136,000-0.145
472,000-0.146 8,000-0.148 400,000-0.147 512,000-0.148
1,040,000-0.149 32,000-0.147 8,000-0.149 96,000-0.148
Y72,000-0.148 568,000-0.149 8,000-0.15 608,000-0.149
144,000-0.148 56,000-0.147 1,080,000-0.149
1,528,000-0.15 Y80,000-0.15 1,920,000-0.15 56,000-0.152
48,000-0.155 720,000-0.153 Y80,000-0.154 240,000-0.154
384,000-0.155 512,000-0.156 176,000-0.155 408,000-0.156
112,000-0.157 Y8,000-0.157 280,000-0.158 Y8,000-0.157
576,000-0.158 632,000-0.157 8,000-0.156 80,000-0.157 ]
< >
397 權威金融 < >[ 390,000-0.083 ]/-//[ ]< >
398 東方表行集團 < >[ 8,000-1.85 6,000-1.87 24,000-1.89 10,000-1.86
Y4,000-1.87 14,000-1.86 4,000-1.85 30,000-1.83
14,000-1.85 16,000-1.83 6,000-1.82 4,000-1.83
10,000-1.84 8,000-1.83 14,000-1.82 16,000-1.81
4,000-1.82 4,000-1.81 34,000-1.80 10,000-1.79
2,000-1.77 2,000-1.79 6,000-1.80 2,000-1.77 24,000-1.79
4,000-1.80 2,000-1.82 2,000-1.80 2,000-1.81 20,000-1.80
30,000-1.79 ]/-//[ 14,000-1.79 Y4,000-1.79 24,000-1.79
4,000-1.78 40,000-1.80 10,000-1.81 6,000-1.80
26,000-1.81 20,000-1.80 2,000-1.81 14,000-1.80
Y40,000-1.79 2,000-1.79 26,000-1.78 2,000-1.77
2,000-1.78 32,000-1.77 10,000-1.76 18,000-1.75
2,000-1.76 2,000-1.75 8,000-1.74 Y2,000-1.74 2,000-1.77
]< >
399 領航醫藥生物科技 < >[ ]/-//[ 140,000-0.32 5,000-0.33 ]< >
400 科通芯城 < 5,000-1.42 >[ Y2,000-1.43 20,000-1.43 11,000-1.45
Y22,000-1.45 2,000-1.45 Y17,000-1.46 10,000-1.46
Y16,000-1.47 12,000-1.46 Y20,000-1.46 62,000-1.46
X2,000-1.465 X7,000-1.46 10,000-1.45 22,000-1.46
X2,000-1.46 Y2,000-1.46 3,000-1.46 7,000-1.45
X6,000-1.46 18,000-1.46 Y5,000-1.47 5,000-1.46
X1,000-1.46 1,000-1.46 10,000-1.45 2,000-1.46
25,000-1.45 1,000-1.46 13,000-1.45 3,000-1.46
14,000-1.45 ]/-//[ 15,000-1.45 Y3,000-1.45 12,000-1.44
1,000-1.45 Y1,000-1.45 18,000-1.45 Y14,000-1.45
18,000-1.45 20,000-1.46 X12,000-1.46 136,000-1.46
X2,000-1.46 59,000-1.46 1,000-1.47 Y10,000-1.45
27,000-1.46 Y1,000-1.47 X1,000-1.46 1,000-1.47
139,000-1.45 X4,000-1.45 20,000-1.45 1,000-1.46
71,000-1.44 X1,000-1.44 Y10,000-1.43 22,000-1.44
4,000-1.46 20,000-1.44 X3,000-1.44 10,000-1.46
21,000-1.44 1,000-1.46 12,000-1.44 X1,000-1.445
2,000-1.46 12,000-1.44 X1,000-1.445 2,000-1.44
X1,000-1.445 2,000-1.46 14,000-1.44 10,000-1.43
X2,000-1.445 2,000-1.46 8,000-1.44 2,000-1.46
44,000-1.44 4,000-1.46 X1,000-1.445 1,000-1.46
8,000-1.44 ]< 1,000-1.46 >
401 萬嘉集團 < >[ 5,000-0.051 ]/-//[ 115,000-0.053 20,000-0.058
5,000-0.06 210,000-0.058 605,000-0.06 ]< >
403 星光集團 < >[ 200,000-0.29 210,000-0.295 200,000-0.29 ]/-//[
300,000-0.295 4,000-0.305 ]< >
405 越秀房產信託基金 < 4,000-5.16 >[ 10,000-5.14 4,000-5.13 3,000-5.14
2,000-5.13 5,000-5.14 5,000-5.13 Y15,000-5.13
9,000-5.13 2,000-5.15 11,000-5.13 1,000-5.15 3,000-5.13
Y2,000-5.14 1,000-5.13 1,000-5.14 1,000-5.13 6,000-5.14
Y10,000-5.14 5,000-5.14 1,000-5.15 31,000-5.14
8,000-5.13 3,000-5.14 1,000-5.15 2,000-5.14 99,000-5.13
57,000-5.12 4,000-5.13 20,000-5.12 19,000-5.13
Y2,000-5.14 53,000-5.13 94,000-5.12 3,000-5.13
5,000-5.12 1,000-5.13 12,000-5.12 11,000-5.13
2,000-5.12 2,000-5.13 D75-5.07 26,000-5.13 4,000-5.12
15,000-5.13 10,000-5.12 1,000-5.13 20,000-5.12
41,000-5.13 5,000-5.12 84,000-5.13 105,000-5.14
1,000-5.15 32,000-5.14 52,000-5.13 Y1,000-5.13
12,000-5.13 Y1,000-5.13 6,000-5.12 Y1,000-5.13
30,000-5.13 12,000-5.14 109,000-5.13 63,000-5.14
Y1,000-5.14 2,000-5.14 1,000-5.15 1,000-5.14
41,000-5.13 1,000-5.14 Y2,000-5.14 1,000-5.14
Y1,000-5.14 4,000-5.13 6,000-5.12 Y6,000-5.14
1,000-5.14 2,000-5.13 2,000-5.14 9,000-5.13 Y4,000-5.12
6,000-5.12 6,000-5.13 Y3,000-5.14 2,000-5.14 7,000-5.13
16,000-5.14 1,000-5.13 5,000-5.14 ]/-//[ 9,000-5.14
6,000-5.13 2,000-5.14 13,000-5.13 1,000-5.14 8,000-5.13
Y3,000-5.13 2,000-5.13 10,000-5.14 10,000-5.12
5,000-5.14 1,000-5.13 4,000-5.14 1,000-5.13 3,000-5.14
28,000-5.13 Y3,000-5.13 27,000-5.14 8,000-5.13
Y1,000-5.14 20,000-5.13 4,000-5.14 1,000-5.13
3,000-5.14 38,000-5.13 Y2,000-5.13 1,000-5.14
Y2,000-5.13 15,000-5.13 Y1,000-5.13 30,000-5.13
51,000-5.14 10,000-5.15 Y2,000-5.15 63,000-5.15
Y5,000-5.15 7,000-5.15 Y6,000-5.15 17,000-5.15
Y1,000-5.15 10,000-5.15 Y4,000-5.15 3,000-5.15
Y1,000-5.15 11,000-5.15 Y1,000-5.15 1,000-5.15
Y1,000-5.15 108,000-5.15 1,000-5.16 23,000-5.15
Y1,000-5.15 2,000-5.15 4,000-5.16 46,000-5.15
81,000-5.16 1,000-5.15 2,000-5.16 ]< 74,000-5.15 >
408 葉氏化工集團 < >[ Y12,000-2.30 126,000-2.33 2,000-2.36 18,000-2.33
14,000-2.34 ]/-//[ Y10,000-2.34 18,000-2.34 36,000-2.32
44,000-2.31 100,000-2.30 2,000-2.29 2,000-2.28
10,000-2.26 2,000-2.25 Y10,000-2.24 2,000-2.23
12,000-2.32 18,000-2.23 10,000-2.32 4,000-2.22
22,000-2.32 20,000-2.30 256,000-2.29 12,000-2.30 ]< >
410 ＳＯＨＯ中國 < 500-2.30 U7,000-2.30 >[ 5,500-2.30 11,500-2.29
1,000-2.28 5,000-2.29 500-2.28 4,000-2.29 100,500-2.30
2,500-2.29 6,000-2.28 75,500-2.29 24,500-2.28
3,500-2.29 7,500-2.28 6,000-2.29 44,000-2.30 500-2.29
21,000-2.30 500-2.32 75,000-2.30 3,000-2.29 500-2.28
20,000-2.29 Y2,500-2.29 9,500-2.29 500-2.30 20,500-2.29
4,000-2.28 66,000-2.29 11,500-2.28 111,000-2.29
Y5,000-2.29 4,500-2.29 500-2.28 Y34,000-2.28 6,500-2.28
4,000-2.29 Y2,500-2.29 36,000-2.29 Y2,000-2.29
9,500-2.29 500-2.28 16,000-2.29 3,500-2.28 23,500-2.29
500-2.30 32,000-2.29 500-2.30 3,500-2.29 7,500-2.30
Y8,000-2.30 14,500-2.30 22,000-2.31 51,000-2.30
2,500-2.29 2,000-2.30 126,500-2.29 1,500-2.30
30,500-2.29 1,000-2.30 5,000-2.29 500-2.30 18,500-2.29
71,500-2.30 1,500-2.29 22,000-2.30 1,000-2.29
37,500-2.30 46,500-2.29 500-2.30 12,000-2.29 1,000-2.30
10,500-2.29 500-2.30 500-2.29 500-2.30 9,500-2.29
1,500-2.30 1,000-2.29 222,000-2.30 2,500-2.31
18,000-2.30 7,500-2.31 Y500-2.31 1,500-2.31 27,000-2.30
14,500-2.29 183,500-2.30 500-2.29 52,000-2.30 500-2.29
32,500-2.30 5,000-2.29 91,000-2.30 22,000-2.31 500-2.30
65,500-2.31 Y500-2.31 23,500-2.31 500-2.30 500-2.32
9,000-2.31 10,000-2.32 5,500-2.31 121,500-2.32 500-2.31
1,000-2.32 69,500-2.31 187,000-2.30 Y1,500-2.30
64,000-2.30 500-2.29 142,000-2.30 5,000-2.29
51,000-2.30 1,000-2.29 80,000-2.30 9,500-2.31
6,000-2.30 500-2.31 500-2.30 3,000-2.31 4,000-2.30
Y3,000-2.30 500-2.31 7,000-2.30 31,500-2.31 500-2.30
500-2.31 5,000-2.30 2,000-2.31 4,500-2.30 1,500-2.31
13,000-2.30 500-2.31 500-2.30 500-2.31 500-2.30
1,000-2.31 3,500-2.30 2,000-2.31 5,000-2.30 500-2.31
2,000-2.30 1,500-2.31 8,500-2.30 2,000-2.31 27,500-2.30
500-2.31 4,500-2.30 2,500-2.31 21,500-2.30 1,000-2.31
3,000-2.30 ]/-//[ 195,500-2.31 2,500-2.32 Y3,000-2.32
1,500-2.32 26,000-2.31 16,500-2.32 Y1,000-2.32
23,000-2.32 9,000-2.31 Y500-2.32 1,500-2.32 13,500-2.31
3,500-2.32 4,000-2.31 7,000-2.32 7,000-2.31 500-2.32
500-2.31 2,500-2.32 8,500-2.31 3,500-2.32 8,500-2.31
5,500-2.32 5,500-2.31 500-2.32 5,000-2.31 2,500-2.32
3,000-2.31 1,500-2.32 50,000-2.31 500-2.32 3,000-2.31
1,500-2.32 17,500-2.31 500-2.32 500-2.31 1,000-2.32
500-2.31 500-2.32 13,500-2.31 2,000-2.32 2,000-2.31
32,000-2.32 500-2.31 500-2.32 2,500-2.31 2,500-2.32
500-2.31 2,500-2.32 2,500-2.31 500-2.32 8,500-2.31
53,000-2.32 14,500-2.31 4,000-2.32 1,000-2.31
2,500-2.32 1,000-2.31 22,000-2.32 122,500-2.31 500-2.32
7,500-2.31 500-2.32 10,000-2.31 Y1,000-2.31 3,500-2.31
Y1,000-2.31 1,000-2.31 110,000-2.30 7,000-2.29
101,500-2.30 2,500-2.29 90,500-2.30 Y5,500-2.30
36,500-2.30 4,000-2.29 1,000-2.30 32,500-2.29
32,500-2.30 49,500-2.31 Y500-2.31 20,000-2.30 500-2.31
21,500-2.30 2,500-2.31 2,000-2.30 Y1,500-2.30
9,000-2.30 1,500-2.31 19,500-2.30 500-2.31 29,500-2.30
91,000-2.31 21,000-2.30 48,000-2.31 Y7,500-2.31
500-2.31 Y1,000-2.31 500-2.31 Y2,500-2.31 1,500-2.31
Y10,500-2.31 500-2.31 Y4,500-2.31 3,000-2.31
Y9,000-2.31 2,000-2.31 Y5,000-2.31 6,500-2.31
Y5,500-2.31 22,500-2.31 Y3,000-2.31 8,000-2.31
Y7,000-2.31 26,500-2.31 Y8,500-2.31 500-2.31
Y3,000-2.31 7,500-2.31 15,500-2.32 1,000-2.31
7,500-2.32 Y1,000-2.32 5,000-2.32 Y2,500-2.32
6,000-2.32 6,000-2.31 8,000-2.32 6,000-2.31 5,500-2.32
500-2.31 27,500-2.32 3,000-2.31 6,000-2.32 4,000-2.31
5,500-2.32 83,500-2.31 10,500-2.32 500-2.31 4,000-2.32
500-2.31 4,500-2.32 Y500-2.31 23,000-2.32 Y500-2.32
18,500-2.32 1,500-2.33 1,500-2.32 7,000-2.33 1,500-2.34
8,500-2.33 1,000-2.32 500-2.33 2,000-2.32 Y1,500-2.32
500-2.32 7,000-2.31 5,500-2.32 12,000-2.31 3,500-2.32
1,000-2.31 1,500-2.32 500-2.33 1,000-2.32 500-2.33 ]<
31,000-2.33 >
411 南順（香港） < >[ 5,000-12.70 ]/-//[ 2,000-12.72 3,000-12.70
14,000-12.72 ]< >
412 中國山東高速金融 < >[ 228,000-0.26 372,000-0.265 600,000-0.26
600,000-0.265 1,200,000-0.26 1,680,000-0.265
3,162,000-0.26 36,000-0.265 1,008,000-0.26 12,000-0.265
1,530,000-0.26 6,000-0.265 612,000-0.26 ]/-//[
Y6,000-0.26 13,626,000-0.26 42,000-0.265 ]< >
416 錦州銀行 < >[ ]/-//[ 2,000-6.40 D498-6.36 ]< >
418 方正控股 < >[ ]/-//[ 20,000-0.415 20,000-0.42 100,000-0.425
8,000-0.43 100,000-0.425 ]< >
419 華誼騰訊娛樂 < 10,000-0.088 >[ 120,000-0.091 200,000-0.09
70,000-0.088 150,000-0.089 520,000-0.09 D500-0.085
70,000-0.09 690,000-0.091 210,000-0.09 150,000-0.089
390,000-0.088 2,750,000-0.09 10,000-0.091 100,000-0.09 ]
/-//[ 500,000-0.09 210,000-0.094 10,000-0.095
170,000-0.092 280,000-0.091 110,000-0.09 130,000-0.091
950,000-0.09 610,000-0.089 1,070,000-0.09 70,000-0.091
Y50,000-0.091 50,000-0.091 Y100,000-0.091 540,000-0.092
10,000-0.093 250,000-0.092 10,000-0.093 370,000-0.09
710,000-0.089 480,000-0.088 ]< 10,000-0.093 >
420 福田實業 < >[ 36,000-1.20 2,000-1.19 Y312,000-1.18 186,000-1.18 ]
/-//[ 8,000-1.19 100,000-1.18 2,000-1.19 48,000-1.20
34,000-1.19 2,000-1.20 ]< >
422 越南製造加工出口 < >[ Y38,000-0.213 2,000-0.213 5,000-0.212 5,000-0.211 ]
/-//[ ]< >
423 經濟日報集團 < >[ 160,000-1.36 ]/-//[ 106,000-1.35 118,000-1.34
6,000-1.38 2,000-1.35 ]< >
425 敏實集團 < P12,187-23.75 2,000-23.40 U2,000-23.40 6,000-23.40 >[
6,000-23.80 2,000-24.00 4,000-23.95 4,000-24.05
4,000-24.20 2,000-24.30 16,000-24.10 2,000-24.05
12,000-24.00 6,000-23.95 10,000-23.90 4,000-23.80
4,000-23.85 2,000-23.80 X2,000-23.95 4,000-23.95
22,000-24.00 2,000-23.85 6,000-23.80 X2,000-24.00
6,000-24.00 2,000-24.05 2,000-24.00 X2,000-24.05
4,000-24.05 2,000-24.10 Y2,000-24.15 8,000-24.15
2,000-24.20 2,000-24.05 4,000-24.20 Y2,000-24.25
12,000-24.25 38,000-24.30 4,000-24.40 2,000-24.35
6,000-24.40 4,000-24.45 30,000-24.50 2,000-24.45
38,000-24.40 2,000-24.35 34,000-24.40 X2,000-24.45
16,000-24.45 2,000-24.50 2,000-24.45 Y2,000-24.45
2,000-24.45 26,000-24.40 16,000-24.35 8,000-24.30
20,000-24.35 2,000-24.40 4,000-24.35 X2,000-24.40
20,000-24.35 Y2,000-24.35 36,000-24.35 32,000-24.40
16,000-24.45 6,000-24.50 2,000-24.55 42,000-24.60
22,000-24.65 4,000-24.60 X4,000-24.60 16,000-24.60
Y2,000-24.60 12,000-24.60 X2,000-24.65 2,000-24.60
14,000-24.55 Y2,000-24.55 20,000-24.55 12,000-24.50
12,000-24.55 20,000-24.50 10,000-24.55 72,000-24.50
Y8,000-24.50 34,000-24.50 42,000-24.45 26,000-24.50
4,000-24.45 50,000-24.50 X6,000-24.50 6,000-24.45
10,000-24.50 Y2,000-24.50 20,000-24.50 X6,000-24.55
2,000-24.55 14,000-24.50 X2,000-24.55 22,000-24.50
2,000-24.45 18,000-24.50 X8,000-24.50 4,000-24.50
Y2,000-24.50 10,000-24.55 16,000-24.50 2,000-24.55
2,000-24.50 Y2,000-24.50 30,000-24.50 44,000-24.45
2,000-24.40 22,000-24.45 ]/-//[ 12,000-24.50
2,000-24.45 6,000-24.50 18,000-24.45 Y4,000-24.45
12,000-24.50 8,000-24.45 4,000-24.50 4,000-24.45
16,000-24.50 8,000-24.45 4,000-24.50 2,000-24.45
2,000-24.50 2,000-24.45 2,000-24.50 Y2,000-24.50
8,000-24.50 Y2,000-24.50 16,000-24.50 Y4,000-24.50
20,000-24.50 24,000-24.45 24,000-24.50 8,000-24.55
X2,000-24.55 8,000-24.55 8,000-24.50 4,000-24.45
14,000-24.35 6,000-24.30 2,000-24.25 2,000-24.30
Y10,000-24.25 8,000-24.25 Y20,000-24.20 20,000-24.20
34,000-24.15 16,000-24.20 4,000-24.25 2,000-24.20
38,000-24.15 2,000-24.10 2,000-24.15 36,000-24.10
6,000-24.05 2,000-24.10 50,000-24.05 Y4,000-24.00
2,000-24.05 2,000-24.00 2,000-24.05 2,000-24.00
Y2,000-24.00 6,000-24.05 2,000-24.00 50,000-24.05
Y2,000-24.05 12,000-24.05 Y2,000-24.05 2,000-24.05
44,000-24.10 4,000-24.15 X2,000-24.15 4,000-24.15
Y4,000-24.15 8,000-24.15 4,000-24.20 X2,000-24.20
Y6,000-24.15 28,000-24.15 2,000-24.10 8,000-24.15
8,000-24.10 4,000-24.20 8,000-24.15 X2,000-24.15
16,000-24.15 Y2,000-24.15 8,000-24.15 X2,000-24.20
4,000-24.20 X2,000-24.25 10,000-24.25 2,000-24.20
4,000-24.15 8,000-24.20 8,000-24.10 2,000-24.05
32,000-24.10 16,000-24.15 X2,000-24.15 16,000-24.15
4,000-24.20 X2,000-24.20 4,000-24.20 12,000-24.15
Y4,000-24.15 14,000-24.15 2,000-24.10 6,000-24.15
62,000-24.10 2,000-24.05 18,000-24.10 Y2,000-24.10
40,000-24.10 Y2,000-24.10 40,000-24.10 16,000-24.15
4,000-24.10 2,000-24.15 2,000-24.10 18,000-24.15
X2,000-24.15 6,000-24.15 X2,000-24.15 2,000-24.15
20,000-24.10 4,000-24.15 X4,000-24.15 14,000-24.15
X2,000-24.15 2,000-24.15 Y2,000-24.15 4,000-24.15
X2,000-24.15 14,000-24.15 X2,000-24.15 4,000-24.15
X2,000-24.15 4,000-24.15 X2,000-24.15 24,000-24.15
14,000-24.20 ]< U2,000-24.20 20,000-24.20 U2,000-24.20
4,000-24.20 U2,000-24.20 34,000-24.20 >
426 萬華媒體 < >[ 2,000-0.465 ]/-//[ ]< >
430 東方網庫 < >[ ]/-//[ 148,000-0.096 500,000-0.097 232,000-0.098
8,000-0.093 ]< >
431 大中華金融 < >[ 124,000-0.203 4,000-0.198 100,000-0.203
4,000-0.199 16,000-0.203 28,000-0.202 4,000-0.199
40,000-0.202 4,000-0.199 228,000-0.202 4,000-0.199
484,000-0.202 64,000-0.201 20,000-0.20 Y180,000-0.20
4,000-0.201 ]/-//[ 4,000-0.20 Y16,000-0.20 D2,000-0.194
16,000-0.20 84,000-0.201 4,000-0.199 28,000-0.201
4,000-0.199 184,000-0.201 4,000-0.199 56,000-0.20
116,000-0.201 4,000-0.199 12,000-0.201 444,000-0.20
16,000-0.201 4,000-0.199 312,000-0.201 28,000-0.202
4,000-0.199 8,000-0.202 ]< >
433 北方礦業 < >[ 2,490,000-0.016 ]/-//[ 890,000-0.016 170,000-0.017
1,600,000-0.016 50,000-0.017 10,000-0.016 ]< >
434 博雅互動 < 186,000-1.15 >[ 27,000-1.15 23,000-1.14 27,000-1.15
Y7,000-1.14 13,000-1.12 Y1,000-1.11 21,000-1.11
Y10,000-1.11 10,000-1.11 61,000-1.12 Y40,000-1.14
60,000-1.12 Y1,000-1.14 25,000-1.15 Y11,000-1.14
30,000-1.17 27,000-1.16 3,000-1.13 1,000-1.12
8,000-1.13 50,000-1.12 92,000-1.13 10,000-1.14
1,000-1.15 1,000-1.17 20,000-1.13 1,000-1.15 ]/-//[
52,000-1.14 10,000-1.15 10,000-1.14 1,000-1.15
4,000-1.14 6,000-1.12 1,000-1.14 31,000-1.12 ]< >
435 陽光房地產基金 < P641,000-5.13 >[ 1,000-5.05 5,000-5.04 1,000-5.05
4,000-5.06 1,000-5.04 3,000-5.06 3,000-5.07 1,000-5.04
3,000-5.05 2,000-5.06 31,000-5.05 29,000-5.04
13,000-5.03 13,000-5.04 13,000-5.03 7,000-5.02
11,000-5.01 3,000-5.00 5,000-5.01 14,000-5.00
Y8,000-5.00 19,000-5.00 X1,000-5.013 3,000-5.01
1,000-5.02 3,000-5.01 D700-5.06 6,000-5.01 22,000-5.00
1,000-5.02 13,000-5.01 18,000-5.02 1,000-5.03
1,000-5.02 X1,000-5.01 11,000-5.04 2,000-5.05
3,000-5.04 17,000-5.03 13,000-5.05 2,000-5.04
7,000-5.03 6,000-5.02 5,000-5.01 82,000-5.00 2,000-5.02
16,000-5.01 4,000-5.00 3,000-5.01 16,000-5.00
2,000-5.01 23,000-5.00 5,000-5.01 10,000-5.00
11,000-4.99 5,000-5.00 23,000-4.99 2,000-5.00
251,000-4.98 19,000-4.97 2,000-4.96 22,000-4.97
19,000-4.96 38,000-4.95 9,000-4.94 21,000-4.95
10,000-4.94 64,000-4.93 302,000-4.94 3,000-4.97
4,000-4.99 12,000-4.98 10,000-5.00 6,000-4.98
X1,000-4.98 1,000-4.97 1,000-4.98 3,000-4.97
13,000-4.98 X1,000-4.978 1,000-4.99 5,000-4.98
Y1,000-4.98 1,000-4.98 1,000-4.97 12,000-4.98
11,000-4.99 4,000-5.00 1,000-4.99 X1,000-4.99
1,000-5.00 15,000-4.99 31,000-4.98 3,000-4.99 ]/-//[
3,000-4.98 1,000-4.99 41,000-4.98 6,000-4.97 3,000-4.96
Y10,000-4.96 4,000-4.96 13,000-4.95 5,000-4.96
10,000-4.97 9,000-4.98 6,000-4.97 3,000-4.98 1,000-4.97
1,000-4.98 6,000-4.97 11,000-4.98 2,000-4.97 2,000-4.98
1,000-4.97 5,000-4.98 6,000-4.97 1,000-4.98 26,000-4.97
10,000-4.96 21,000-4.95 Y2,000-4.95 6,000-4.95
2,000-4.94 54,000-4.93 43,000-4.92 20,000-4.91
3,000-4.90 Y10,000-4.90 13,000-4.90 2,000-4.97
13,000-4.98 Y2,000-4.98 7,000-4.98 2,000-4.96
7,000-4.97 1,000-4.98 7,000-4.97 1,000-4.98 14,000-4.97
1,000-4.96 1,000-4.97 21,000-4.96 43,000-4.95
Y1,000-4.96 1,000-4.96 1,000-4.95 7,000-4.96
Y2,000-4.96 8,000-4.96 7,000-4.95 1,000-4.96 1,000-4.95
2,000-4.96 33,000-4.95 12,000-4.96 4,000-4.97
11,000-4.96 1,000-4.97 1,000-4.96 6,000-4.97
Y1,000-4.97 18,000-4.97 245,000-4.96 64,000-4.95
91,000-4.94 22,000-4.93 50,000-4.92 14,000-4.91
15,000-4.97 4,000-4.96 2,000-4.97 7,000-4.96
44,000-4.97 1,000-4.96 1,000-4.97 9,000-4.96
14,000-4.95 5,000-4.96 6,000-4.95 5,000-4.96 3,000-4.95
1,000-4.94 20,000-4.96 1,000-4.97 ]< >
438 彩虹新能源 < >[ D200-0.56 38,000-0.59 2,000-0.58 2,000-0.61 ]/-//[
14,000-0.61 ]< >
439 光啟科學 < >[ 22,000-0.41 Y1,000-0.415 2,000-0.415 Y5,000-0.415
20,000-0.415 Y1,000-0.42 2,000-0.415 1,000-0.41
Y3,000-0.42 42,000-0.41 Y1,000-0.42 1,000-0.42
Y4,000-0.42 2,000-0.42 ]/-//[ 22,000-0.42 70,000-0.415
11,000-0.42 Y10,000-0.425 5,000-0.425 13,000-0.42
6,000-0.415 134,000-0.42 11,000-0.415 53,000-0.41
21,000-0.405 1,000-0.415 99,000-0.405 17,000-0.415 ]<
1,000-0.42 >
440 大新金融 < >[ 800-28.80 400-28.60 1,200-28.75 2,800-28.65
400-28.60 400-28.70 6,400-28.60 1,200-28.65 6,800-28.60
400-28.55 400-28.60 10,400-28.55 3,200-28.50
4,000-28.45 400-28.40 1,200-28.45 800-28.60 800-28.55
3,200-28.60 4,000-28.55 X400-28.55 1,200-28.55
800-28.60 6,400-28.55 23,200-28.50 5,200-28.45
6,400-28.40 3,200-28.35 3,600-28.30 1,600-28.35
800-28.30 800-28.35 2,000-28.40 400-28.35 6,000-28.40
800-28.35 2,400-28.45 5,200-28.40 5,600-28.35
29,600-28.30 2,800-28.25 4,000-28.20 5,200-28.25
4,000-28.20 1,600-28.30 5,200-28.25 1,200-28.20
6,000-28.25 400-28.20 6,800-28.25 400-28.20 1,200-28.30
400-28.25 8,800-28.30 400-28.35 400-28.25 4,400-28.40
6,800-28.45 800-28.40 400-28.45 800-28.40 ]/-//[
800-28.45 Y400-28.50 10,000-28.50 400-28.45 7,600-28.50
13,600-28.45 400-28.40 4,000-28.45 400-28.40
4,000-28.45 400-28.40 1,600-28.45 8,000-28.50 800-28.45
800-28.50 800-28.45 400-28.50 Y800-28.50 5,200-28.50
2,000-28.45 1,600-28.50 400-28.45 800-28.50 6,000-28.45
400-28.50 800-28.45 14,800-28.40 Y1,200-28.45
2,400-28.45 Y4,000-28.45 10,000-28.45 10,800-28.40
400-28.45 400-28.40 22,800-28.45 Y400-28.50 400-28.50
6,400-28.45 Y2,000-28.45 8,000-28.45 Y1,200-28.45
34,400-28.45 800-28.50 11,600-28.45 4,400-28.40
5,600-28.45 ]< 15,600-28.45 >
442 海福德集團 < >[ ]/-//[ 10,000-1.98 ]< >
444 SINCEREWATCH HK < >[ Y50,000-0.143 210,000-0.143 ]/-//[ 30,000-0.143 ]
< >
445 中集天達 < >[ 25,000-0.223 200,000-0.227 ]/-//[ 240,000-0.223
175,000-0.225 200,000-0.222 5,000-0.221 ]< >
449 志高控股 < >[ 1,700,000-0.057 4,000-0.058 12,000-0.056
260,000-0.059 6,000-0.06 20,000-0.058 220,000-0.06 ]/-//
[ 18,000-0.06 32,000-0.059 162,000-0.06 78,000-0.059
10,000-0.06 200,000-0.059 ]< >
450 鴻興印刷集團 < >[ 50,000-0.97 4,000-0.98 ]/-//[ 6,000-0.98
50,000-0.97 64,000-0.98 ]< >
451 協鑫新能源 < 100,000-0.27 >[ Y6,000-0.27 78,000-0.27 196,000-0.275
346,000-0.27 2,000-0.275 50,000-0.265 2,000-0.275
12,000-0.27 Y150,000-0.265 330,000-0.265 Y6,000-0.265
380,000-0.265 2,000-0.26 414,000-0.265 Y16,000-0.265
454,000-0.265 2,024,000-0.27 2,000-0.265 2,000-0.27
2,120,000-0.275 Y30,000-0.275 128,000-0.275 2,000-0.27
56,000-0.275 8,000-0.27 Y50,000-0.275 400,000-0.275
8,000-0.27 14,000-0.275 6,000-0.27 26,000-0.275
162,000-0.27 12,000-0.275 4,000-0.27 12,000-0.275
6,000-0.27 4,000-0.275 10,000-0.27 ]/-//[ 176,000-0.27
2,000-0.275 2,000-0.27 1,870,000-0.275 2,000-0.28
358,000-0.275 14,000-0.28 740,000-0.275 5,402,000-0.27
2,000-0.265 120,000-0.27 2,000-0.265 142,000-0.27
4,000-0.265 12,000-0.27 2,000-0.265 1,118,000-0.27
8,000-0.275 24,000-0.27 8,000-0.275 100,000-0.27
10,000-0.275 Y2,000-0.275 2,000-0.275 100,000-0.27
4,000-0.275 200,000-0.27 6,000-0.275 188,000-0.27
4,000-0.275 114,000-0.27 4,000-0.275 154,000-0.27
4,000-0.275 98,000-0.27 8,000-0.275 48,000-0.27
24,000-0.275 12,000-0.27 6,000-0.275 34,000-0.27
104,000-0.275 22,000-0.27 12,000-0.275 2,000-0.27
18,000-0.275 50,000-0.27 12,000-0.275 4,000-0.27
1,534,000-0.275 122,000-0.27 18,000-0.275 40,000-0.27
18,000-0.275 2,000-0.27 16,000-0.275 1,488,000-0.27
Y358,000-0.27 114,000-0.27 2,000-0.265 6,000-0.27 ]<
16,000-0.27 >
456 新城市建設發展 < >[ 1,680,000-0.18 840,000-0.179 40,000-0.18
780,000-0.179 20,000-0.175 60,000-0.179 ]/-//[
840,000-0.179 20,000-0.175 880,000-0.178 840,000-0.177
20,000-0.174 420,000-0.177 40,000-0.179 ]< >
459 美聯工商舖 < >[ 40,000-0.125 ]/-//[ 10,000-0.129 60,000-0.125
840,000-0.12 30,000-0.123 10,000-0.122 10,000-0.121 ]< >
460 四環醫藥 < 13,000-1.40 >[ 36,000-1.39 Y20,000-1.39 93,000-1.39
8,000-1.38 5,000-1.39 191,000-1.38 Y1,000-1.38
3,000-1.38 1,000-1.37 2,000-1.38 X2,000-1.38
10,000-1.38 16,000-1.37 X1,000-1.374 55,000-1.37
Y5,000-1.37 13,000-1.37 2,000-1.38 4,000-1.37
27,000-1.38 X1,000-1.373 2,000-1.38 41,000-1.37
4,000-1.38 4,000-1.37 3,000-1.38 Y1,000-1.38
13,000-1.37 4,000-1.38 5,000-1.37 X1,000-1.372
57,000-1.38 Y2,000-1.38 180,000-1.38 2,000-1.39
5,000-1.38 X1,000-1.38 1,000-1.38 39,000-1.39
1,000-1.38 2,000-1.39 X1,000-1.39 4,000-1.39 2,000-1.38
2,000-1.39 X1,000-1.388 2,000-1.39 Y51,000-1.39
202,000-1.39 1,000-1.38 20,000-1.39 1,000-1.38
55,000-1.39 X1,000-1.39 14,000-1.39 2,000-1.40
3,000-1.39 35,000-1.40 7,000-1.39 2,000-1.40
X1,000-1.398 1,000-1.40 182,000-1.39 Y5,000-1.39
12,000-1.39 X1,000-1.39 27,000-1.39 X1,000-1.39
83,000-1.38 ]/-//[ 105,000-1.38 Y1,000-1.39 1,000-1.39
X1,000-1.381 52,000-1.37 X1,000-1.37 10,000-1.37
140,000-1.38 Y1,000-1.38 116,000-1.38 X1,000-1.38
15,000-1.38 14,000-1.37 32,000-1.38 10,000-1.37
X1,000-1.378 20,000-1.37 2,000-1.38 146,000-1.37
X1,000-1.37 103,000-1.38 2,000-1.39 X1,000-1.38
14,000-1.39 24,000-1.38 2,000-1.39 Y60,000-1.38
X1,000-1.381 339,000-1.38 149,000-1.37 Y10,000-1.37
303,000-1.37 20,000-1.38 10,000-1.37 1,000-1.38
3,000-1.37 Y1,000-1.37 83,000-1.37 32,000-1.36
1,000-1.37 6,000-1.36 X1,000-1.367 14,000-1.36
1,000-1.37 20,000-1.36 X1,000-1.36 3,000-1.36
86,000-1.37 48,000-1.36 41,000-1.37 X1,000-1.367
5,000-1.37 Y4,000-1.37 10,000-1.37 Y1,000-1.37
22,000-1.37 X2,000-1.37 47,000-1.37 1,000-1.38
41,000-1.37 X1,000-1.37 51,000-1.37 1,000-1.36
34,000-1.37 Y9,000-1.37 1,000-1.37 Y3,000-1.37
2,000-1.37 Y10,000-1.37 14,000-1.37 Y3,000-1.37
66,000-1.37 24,000-1.36 12,000-1.37 3,000-1.36
50,000-1.37 1,000-1.36 59,000-1.37 12,000-1.36
48,000-1.37 1,282,000-1.36 2,000-1.35 54,000-1.36
1,000-1.35 7,000-1.36 7,000-1.35 15,000-1.36 3,000-1.35
37,000-1.36 20,000-1.35 4,000-1.36 2,000-1.35
3,000-1.36 8,000-1.35 2,000-1.36 6,000-1.35 2,000-1.36
7,000-1.35 X4,000-1.35 1,000-1.35 10,000-1.36
2,000-1.35 2,000-1.36 202,000-1.35 ]< 171,000-1.36 >
464 中國海外諾信 < >[ ]/-//[ 20,000-2.13 ]< >
467 聯合能源集團 < >[ X2,000-1.42 X2,000-1.425 14,000-1.43 X4,000-1.43
2,000-1.43 2,000-1.44 22,000-1.43 X2,000-1.43
14,000-1.43 X2,000-1.42 6,000-1.43 34,000-1.42
X2,000-1.41 6,000-1.41 58,000-1.42 Y2,000-1.42
10,000-1.42 X2,000-1.41 10,000-1.42 ]/-//[ 2,000-1.42
X2,000-1.42 18,000-1.42 X2,000-1.42 6,000-1.42
40,000-1.41 D1,362-1.33 2,000-1.41 10,000-1.40
X2,000-1.40 Y4,000-1.40 X2,000-1.40 348,000-1.41
12,000-1.42 300,000-1.41 2,000-1.42 170,000-1.41
X2,000-1.40 130,000-1.41 2,000-1.42 174,000-1.41
4,000-1.40 102,000-1.41 X2,000-1.41 30,000-1.40
X2,000-1.40 20,000-1.40 X4,000-1.40 14,000-1.41
20,000-1.40 2,000-1.41 12,000-1.40 X2,000-1.40
8,000-1.40 X2,000-1.40 6,000-1.40 X2,000-1.40
28,000-1.40 8,000-1.39 2,000-1.41 10,000-1.39 ]<
34,000-1.41 >
468 紛美包裝 < >[ 1,000-4.22 5,000-4.25 2,000-4.23 3,000-4.24
2,000-4.23 2,000-4.24 3,000-4.22 1,000-4.23 1,000-4.22
2,000-4.21 1,000-4.20 1,000-4.21 38,000-4.20 5,000-4.21
2,000-4.20 11,000-4.21 17,000-4.20 1,000-4.19
1,000-4.20 3,000-4.18 1,000-4.16 2,000-4.18 4,000-4.16
2,000-4.17 2,000-4.16 1,000-4.17 3,000-4.16 1,000-4.17
1,000-4.16 4,000-4.17 3,000-4.18 1,000-4.19 24,000-4.20
1,000-4.19 18,000-4.20 ]/-//[ 2,000-4.20 3,000-4.19
3,000-4.20 19,000-4.19 X49,000-4.20 2,000-4.19
1,000-4.21 7,000-4.19 24,000-4.20 3,000-4.22 5,000-4.23
1,000-4.20 1,000-4.23 1,000-4.21 2,000-4.20 1,000-4.21
13,000-4.20 5,000-4.19 1,000-4.18 1,000-4.19 1,000-4.18
1,000-4.17 ]< 3,000-4.17 >
469 凱普松國際 < >[ 32,000-0.44 208,000-0.435 ]/-//[ 80,000-0.44
8,000-0.46 ]< >
471 中播控股 < >[ 140,000-0.04 Y28,000-0.04 132,000-0.04
940,000-0.039 ]/-//[ 200,000-0.037 380,000-0.036
Y180,000-0.035 360,000-0.038 156,000-0.039
212,000-0.038 1,000,000-0.037 824,000-0.038
Y376,000-0.038 324,000-0.038 20,000-0.039 ]< >
472 新絲路文旅 < >[ 20,000-0.40 Y10,000-0.40 20,000-0.405 30,000-0.495
]/-//[ 20,000-0.41 20,000-0.46 20,000-0.49 20,000-0.46
40,000-0.455 50,000-0.46 50,000-0.455 30,000-0.45
40,000-0.445 30,000-0.44 60,000-0.435 50,000-0.43
10,000-0.425 80,000-0.42 20,000-0.435 ]< >
474 昊天發展集團 < >[ 6,000-0.234 ]/-//[ ]< >
476 中國動力控股 < >[ 150,000-0.102 10,000-0.109 ]/-//[ 50,000-0.109
D3,000-0.098 10,000-0.103 100,000-0.106 70,000-0.109
230,000-0.11 200,000-0.111 410,000-0.109 290,000-0.111
300,000-0.112 800,000-0.113 ]< >
479 華建控股 < >[ 300,000-0.02 ]/-//[ 260,000-0.02 D50-0.016
60,000-0.021 1,000,000-0.02 40,000-0.021 300,000-0.02 ]
< >
480 香港興業國際 < >[ 1,600-3.28 800-3.29 7,200-3.28 16,000-3.26
57,600-3.25 20,000-3.24 8,000-3.23 800-3.22 4,800-3.20
8,800-3.21 800-3.20 8,000-3.21 42,400-3.20 Y4,000-3.20
6,400-3.20 34,400-3.21 800-3.22 ]/-//[ 14,400-3.22
Y800-3.22 800-3.22 800-3.20 2,400-3.22 800-3.20
2,400-3.21 24,800-3.22 44,000-3.21 12,800-3.20
10,400-3.21 4,000-3.22 20,000-3.21 1,600-3.22
Y3,200-3.22 4,000-3.22 Y8,800-3.22 800-3.22 Y3,200-3.22
3,200-3.21 Y52,000-3.20 5,600-3.20 4,000-3.21
20,000-3.20 20,000-3.21 800-3.20 7,200-3.21 17,600-3.20
73,600-3.19 Y40,000-3.20 2,400-3.20 21,600-3.19
8,000-3.20 9,600-3.19 Y8,000-3.20 1,600-3.20 800-3.19
21,600-3.20 800-3.19 62,400-3.20 3,200-3.24 1,600-3.20
2,400-3.24 1,600-3.23 800-3.20 1,600-3.23 Y4,000-3.20
1,600-3.20 800-3.19 ]< >
484 雲遊控股 < >[ 600-4.29 Y800-4.30 400-4.30 1,000-4.32 1,500-4.34
300-4.43 2,100-4.34 100-4.42 2,200-4.30 200-4.39
1,700-4.36 1,000-4.37 2,500-4.39 100-4.42 600-4.41 ]/-//
[ 100-4.41 300-4.35 700-4.37 200-4.42 600-4.36 200-4.40
400-4.34 600-4.36 200-4.40 800-4.34 1,900-4.36 500-4.40
1,000-4.34 600-4.33 2,100-4.34 100-4.40 1,000-4.34
1,300-4.36 700-4.40 100-4.41 ]< >
485 中國華星 < >[ ]/-//[ 100,000-0.03 200,000-0.029 20,000-0.032 ]< >
486 俄鋁 < >[ 4,000-3.13 4,000-3.09 10,000-3.10 97,000-3.11
1,000-3.12 40,000-3.11 1,000-3.12 23,000-3.11
1,000-3.12 59,000-3.11 1,000-3.12 6,000-3.11 6,000-3.12
Y1,000-3.11 70,000-3.11 1,000-3.10 2,000-3.11
1,000-3.10 1,000-3.11 Y1,000-3.11 6,000-3.11
20,000-3.10 4,000-3.11 2,000-3.10 X1,000-3.105
4,000-3.10 8,000-3.11 2,000-3.10 753,000-3.11
34,000-3.12 1,000-3.11 43,000-3.12 1,000-3.11
18,000-3.12 4,000-3.11 8,000-3.12 1,000-3.11 7,000-3.12
7,000-3.11 29,000-3.12 41,000-3.11 6,000-3.12
3,000-3.11 266,000-3.12 34,000-3.13 Y6,000-3.13
8,000-3.13 223,000-3.14 17,000-3.13 ]/-//[ 10,000-3.13
Y1,000-3.13 58,000-3.14 Y1,000-3.13 35,000-3.13
Y1,000-3.13 14,000-3.13 2,000-3.14 20,000-3.13
44,000-3.12 8,000-3.13 82,000-3.12 219,000-3.13
6,000-3.12 5,000-3.13 Y1,000-3.13 22,000-3.13
Y3,000-3.13 26,000-3.13 150,000-3.14 1,000-3.13
269,000-3.14 Y6,000-3.14 188,000-3.14 42,000-3.13
4,000-3.14 Y6,000-3.15 35,000-3.15 Y4,000-3.15
178,000-3.15 70,000-3.16 15,000-3.15 167,000-3.16
20,000-3.17 15,000-3.16 3,000-3.15 49,000-3.16
500,000-3.17 26,000-3.18 35,000-3.17 Y4,000-3.17
5,000-3.17 Y46,000-3.17 9,000-3.17 3,000-3.18
10,000-3.17 50,000-3.18 62,000-3.17 4,000-3.16
13,000-3.17 6,000-3.16 12,000-3.17 1,000-3.16
1,000-3.15 9,000-3.17 Y4,000-3.17 23,000-3.17
Y36,000-3.17 7,000-3.17 Y1,000-3.17 42,000-3.17
11,000-3.16 70,000-3.17 1,000-3.18 10,000-3.17
16,000-3.18 3,000-3.17 1,000-3.18 1,000-3.17
Y1,000-3.17 37,000-3.17 2,000-3.16 81,000-3.17
3,000-3.16 1,000-3.17 2,000-3.16 9,000-3.17
Y12,000-3.17 3,000-3.16 252,000-3.17 380,000-3.18
Y2,000-3.18 13,000-3.18 13,000-3.17 1,000-3.18
6,000-3.17 D906-3.12 3,000-3.18 3,000-3.17 2,000-3.18
17,000-3.17 55,000-3.18 4,000-3.17 5,000-3.18
2,000-3.17 2,000-3.18 2,000-3.17 9,000-3.18 5,000-3.17
78,000-3.18 1,000-3.19 18,000-3.18 3,000-3.19
14,000-3.18 2,000-3.19 2,000-3.18 1,000-3.19
91,000-3.18 3,000-3.19 33,000-3.18 ]< 505,000-3.18 >
487 實德環球 < >[ 40,000-0.229 ]/-//[ 44,000-0.229 ]< >
488 麗新發展 < >[ D200-9.23 ]/-//[ 21,300-9.40 Y900-9.45 300-9.42
1,200-9.40 300-9.45 300-9.40 30,300-9.42 900-9.45
Y600-9.45 900-9.40 1,500-9.41 9,300-9.40 1,800-9.41
14,400-9.40 900-9.45 300-9.41 900-9.45 300-9.46
21,600-9.45 1,200-9.46 ]< >
489 東風集團股份 < 4,000-7.26 >[ 4,000-7.28 4,000-7.29 2,000-7.30
2,000-7.29 24,000-7.30 10,000-7.29 76,000-7.30
36,000-7.31 8,000-7.30 38,000-7.35 10,000-7.36
10,000-7.35 8,000-7.37 6,000-7.38 170,000-7.39
2,000-7.40 10,000-7.41 4,000-7.42 4,000-7.43
Y10,000-7.45 4,000-7.45 10,000-7.44 8,000-7.47
14,000-7.45 26,000-7.44 6,000-7.45 4,000-7.48
Y2,000-7.45 78,000-7.45 Y2,000-7.44 14,000-7.44
Y2,000-7.43 30,000-7.43 14,000-7.44 2,000-7.47
10,000-7.39 46,000-7.40 Y2,000-7.39 2,000-7.39
6,000-7.40 16,000-7.41 Y2,000-7.41 38,000-7.41
Y2,000-7.40 6,000-7.40 38,000-7.42 2,000-7.43
56,000-7.42 14,000-7.41 2,000-7.43 10,000-7.41
40,000-7.42 24,000-7.43 56,000-7.42 4,000-7.41
6,000-7.40 4,000-7.42 10,000-7.40 2,000-7.42 2,000-7.39
2,000-7.43 20,000-7.40 2,000-7.42 20,000-7.41
2,000-7.40 20,000-7.42 2,000-7.43 Y4,000-7.43
38,000-7.43 18,000-7.42 20,000-7.44 34,000-7.42
18,000-7.41 36,000-7.44 8,000-7.42 2,000-7.45
20,000-7.43 14,000-7.42 4,000-7.41 2,000-7.42
30,000-7.41 22,000-7.42 64,000-7.43 36,000-7.42
60,000-7.43 Y2,000-7.43 22,000-7.44 8,000-7.43
24,000-7.45 6,000-7.44 6,000-7.45 4,000-7.46
Y2,000-7.46 34,000-7.46 32,000-7.45 14,000-7.44
34,000-7.43 6,000-7.44 24,000-7.45 2,000-7.44
22,000-7.45 34,000-7.46 8,000-7.45 4,000-7.46
2,000-7.45 16,000-7.46 Y2,000-7.45 8,000-7.45
46,000-7.44 24,000-7.43 52,000-7.42 60,000-7.41
92,000-7.40 8,000-7.39 36,000-7.40 Y4,000-7.40
12,000-7.40 Y32,000-7.40 8,000-7.40 X2,000-7.39
16,000-7.39 30,000-7.38 16,000-7.37 54,000-7.36
Y6,000-7.36 2,000-7.36 4,000-7.35 14,000-7.36
Y6,000-7.36 40,000-7.36 2,000-7.35 10,000-7.36
4,000-7.35 Y16,000-7.35 46,000-7.35 30,000-7.34
2,000-7.35 20,000-7.33 Y8,000-7.33 4,000-7.33
2,000-7.34 X10,000-7.34 64,000-7.35 20,000-7.36
2,000-7.34 Y2,000-7.34 6,000-7.36 X2,000-7.35
Y2,000-7.36 10,000-7.36 Y4,000-7.36 6,000-7.36
18,000-7.35 24,000-7.34 50,000-7.35 4,000-7.34
2,000-7.36 62,000-7.35 6,000-7.34 Y2,000-7.34
52,000-7.34 48,000-7.33 10,000-7.32 Y2,000-7.33
26,000-7.32 6,000-7.31 8,000-7.32 4,000-7.31
Y2,000-7.32 46,000-7.32 4,000-7.31 2,000-7.32
2,000-7.31 2,000-7.33 20,000-7.31 4,000-7.30
Y2,000-7.30 14,000-7.30 4,000-7.29 74,000-7.30
Y8,000-7.31 18,000-7.31 4,000-7.29 2,000-7.30
2,000-7.29 Y6,000-7.29 52,000-7.28 2,000-7.27
44,000-7.28 30,000-7.27 4,000-7.26 4,000-7.29
46,000-7.26 8,000-7.29 2,000-7.28 8,000-7.29 6,000-7.28
6,000-7.29 10,000-7.28 4,000-7.29 Y2,000-7.28
14,000-7.29 4,000-7.28 2,000-7.29 14,000-7.28
14,000-7.29 6,000-7.28 12,000-7.29 4,000-7.28
Y2,000-7.28 2,000-7.28 2,000-7.29 8,000-7.28
10,000-7.29 8,000-7.28 8,000-7.29 2,000-7.28
X20,000-7.285 2,000-7.28 10,000-7.29 6,000-7.28
10,000-7.29 4,000-7.28 10,000-7.29 2,000-7.28
14,000-7.29 4,000-7.28 10,000-7.29 4,000-7.28
12,000-7.29 10,000-7.28 12,000-7.29 8,000-7.28
6,000-7.29 2,000-7.28 12,000-7.29 12,000-7.28
2,000-7.29 2,000-7.28 10,000-7.29 6,000-7.28
12,000-7.29 4,000-7.28 10,000-7.29 4,000-7.28
2,000-7.29 4,000-7.28 Y2,000-7.28 78,000-7.28
16,000-7.29 4,000-7.28 2,000-7.29 2,000-7.28
10,000-7.29 2,000-7.28 8,000-7.29 4,000-7.28 8,000-7.29
2,000-7.28 6,000-7.29 2,000-7.28 Y2,000-7.29 6,000-7.29
2,000-7.28 4,000-7.29 2,000-7.28 14,000-7.29 2,000-7.28
8,000-7.29 2,000-7.28 118,000-7.29 4,000-7.28
2,000-7.30 Y2,000-7.30 100,000-7.30 8,000-7.29
18,000-7.30 88,000-7.31 24,000-7.30 2,000-7.31
6,000-7.30 6,000-7.31 4,000-7.32 2,000-7.30 6,000-7.32
16,000-7.31 2,000-7.32 2,000-7.31 6,000-7.32 2,000-7.31
8,000-7.32 12,000-7.31 10,000-7.32 4,000-7.31
Y4,000-7.31 20,000-7.31 10,000-7.32 18,000-7.31
4,000-7.32 6,000-7.31 10,000-7.32 22,000-7.31
Y2,000-7.31 8,000-7.32 6,000-7.31 10,000-7.32
Y2,000-7.32 12,000-7.32 Y2,000-7.32 10,000-7.31
2,000-7.32 10,000-7.31 2,000-7.32 2,000-7.31 6,000-7.32
Y2,000-7.31 6,000-7.32 4,000-7.31 2,000-7.32 4,000-7.31
8,000-7.32 20,000-7.31 Y2,000-7.31 22,000-7.31
8,000-7.32 8,000-7.31 10,000-7.32 Y2,000-7.32
14,000-7.31 2,000-7.32 2,000-7.31 8,000-7.32 2,000-7.31
6,000-7.32 6,000-7.31 4,000-7.32 2,000-7.31 10,000-7.32
4,000-7.31 4,000-7.32 4,000-7.31 X2,000-7.31
20,000-7.32 2,000-7.31 14,000-7.32 18,000-7.31
2,000-7.32 2,000-7.31 Y4,000-7.31 4,000-7.31 6,000-7.32
4,000-7.31 4,000-7.32 4,000-7.31 10,000-7.32 2,000-7.31
X2,000-7.31 8,000-7.32 6,000-7.31 4,000-7.32
10,000-7.31 Y2,000-7.31 22,000-7.31 10,000-7.32
2,000-7.31 6,000-7.32 6,000-7.31 2,000-7.32 24,000-7.31
36,000-7.30 2,000-7.32 6,000-7.30 26,000-7.31
8,000-7.30 10,000-7.31 22,000-7.30 Y2,000-7.30
18,000-7.29 2,000-7.31 6,000-7.29 4,000-7.28 6,000-7.30
Y2,000-7.30 4,000-7.30 2,000-7.29 Y2,000-7.29
2,000-7.29 Y2,000-7.29 Y2,000-7.30 36,000-7.30
8,000-7.29 2,000-7.30 26,000-7.29 2,000-7.30
Y2,000-7.30 6,000-7.30 2,000-7.29 14,000-7.30
4,000-7.29 Y2,000-7.29 2,000-7.30 Y2,000-7.30
10,000-7.30 2,000-7.29 30,000-7.30 2,000-7.29
6,000-7.30 2,000-7.29 2,000-7.30 2,000-7.29 16,000-7.30
2,000-7.29 6,000-7.30 52,000-7.29 Y14,000-7.29
6,000-7.29 Y2,000-7.29 22,000-7.29 8,000-7.28
2,000-7.29 2,000-7.28 Y10,000-7.29 16,000-7.29
32,000-7.28 2,000-7.29 X4,000-7.29 Y2,000-7.28
10,000-7.29 2,000-7.28 6,000-7.29 2,000-7.28 8,000-7.29
2,000-7.28 X12,000-7.285 8,000-7.29 2,000-7.28
12,000-7.29 78,000-7.28 10,000-7.27 30,000-7.28
24,000-7.27 Y2,000-7.27 8,000-7.27 Y4,000-7.27
2,000-7.27 26,000-7.28 6,000-7.27 X2,000-7.28
22,000-7.28 8,000-7.29 6,000-7.28 8,000-7.29 4,000-7.28
8,000-7.29 Y2,000-7.28 6,000-7.28 Y2,000-7.28
4,000-7.28 Y2,000-7.28 54,000-7.28 4,000-7.27
22,000-7.28 X2,000-7.28 6,000-7.29 2,000-7.28
4,000-7.29 2,000-7.28 56,000-7.29 6,000-7.28 8,000-7.29
X4,000-7.285 18,000-7.29 2,000-7.28 6,000-7.29
2,000-7.28 6,000-7.29 2,000-7.28 8,000-7.29 2,000-7.28
4,000-7.29 2,000-7.28 8,000-7.29 Y6,000-7.28
28,000-7.28 8,000-7.29 4,000-7.28 Y2,000-7.29
4,000-7.29 2,000-7.28 28,000-7.29 2,000-7.28
12,000-7.29 2,000-7.28 6,000-7.29 2,000-7.28
Y2,000-7.29 4,000-7.29 4,000-7.28 2,000-7.29
X12,000-7.28 X2,000-7.285 2,000-7.29 X6,000-7.285
36,000-7.29 2,000-7.28 6,000-7.29 2,000-7.28
Y6,000-7.29 2,000-7.28 12,000-7.29 2,000-7.28
34,000-7.29 2,000-7.28 34,000-7.29 X6,000-7.285
6,000-7.29 X6,000-7.285 20,000-7.29 4,000-7.30
4,000-7.29 16,000-7.30 6,000-7.29 2,000-7.30 8,000-7.29
X2,000-7.29 2,000-7.29 8,000-7.30 2,000-7.29
10,000-7.30 4,000-7.29 6,000-7.30 2,000-7.29
Y2,000-7.30 28,000-7.30 2,000-7.29 2,000-7.30
2,000-7.29 Y2,000-7.30 22,000-7.30 Y2,000-7.30
30,000-7.30 2,000-7.31 6,000-7.30 18,000-7.31
6,000-7.30 Y2,000-7.31 14,000-7.31 26,000-7.30
X6,000-7.30 2,000-7.31 6,000-7.30 2,000-7.31
10,000-7.30 6,000-7.31 Y2,000-7.31 12,000-7.31
2,000-7.30 46,000-7.31 Y4,000-7.31 2,000-7.30
8,000-7.31 Y4,000-7.31 14,000-7.31 Y4,000-7.31
8,000-7.32 Y2,000-7.31 2,000-7.31 26,000-7.32
2,000-7.31 8,000-7.32 4,000-7.31 6,000-7.32 2,000-7.31
20,000-7.32 10,000-7.33 4,000-7.32 4,000-7.33
2,000-7.32 2,000-7.33 Y2,000-7.33 6,000-7.33 2,000-7.32
20,000-7.33 X2,000-7.33 8,000-7.33 30,000-7.32
X8,000-7.32 X4,000-7.325 2,000-7.32 Y2,000-7.33
6,000-7.32 4,000-7.33 6,000-7.32 Y2,000-7.33
70,000-7.32 42,000-7.31 2,000-7.32 2,000-7.33
2,000-7.32 56,000-7.31 8,000-7.30 2,000-7.31
28,000-7.30 4,000-7.29 38,000-7.30 Y2,000-7.30
32,000-7.30 8,000-7.29 34,000-7.30 8,000-7.29
110,000-7.30 Y2,000-7.30 100,000-7.30 6,000-7.29
Y2,000-7.29 28,000-7.29 Y2,000-7.29 4,000-7.29
Y4,000-7.29 24,000-7.29 8,000-7.30 Y10,000-7.30
4,000-7.29 Y2,000-7.29 16,000-7.29 Y2,000-7.29
2,000-7.30 10,000-7.29 X2,000-7.29 16,000-7.30
28,000-7.29 X16,000-7.29 2,000-7.30 4,000-7.29
Y2,000-7.30 16,000-7.29 Y2,000-7.29 4,000-7.30
Y2,000-7.30 10,000-7.30 Y2,000-7.30 4,000-7.30
8,000-7.29 14,000-7.30 X1,814,000-7.30 6,000-7.30
X2,000-7.29 34,000-7.30 Y2,000-7.30 18,000-7.30
Y2,000-7.30 50,000-7.30 8,000-7.29 76,000-7.30
Y2,000-7.30 120,000-7.30 Y2,000-7.30 140,000-7.29
6,000-7.30 28,000-7.28 10,000-7.29 10,000-7.28
2,000-7.29 14,000-7.28 Y2,000-7.28 36,000-7.29
Y2,000-7.29 10,000-7.29 10,000-7.28 36,000-7.29
Y2,000-7.28 6,000-7.29 Y2,000-7.29 36,000-7.29
Y2,000-7.29 6,000-7.29 ]/-//[ X4,000-7.285 38,000-7.29
Y6,000-7.29 16,000-7.29 12,000-7.28 2,000-7.29
2,000-7.28 18,000-7.29 Y2,000-7.29 10,000-7.29
Y4,000-7.29 10,000-7.29 Y4,000-7.29 4,000-7.29
X2,000-7.285 6,000-7.29 Y2,000-7.29 2,000-7.28
Y10,000-7.29 2,000-7.29 Y2,000-7.29 2,000-7.29
Y2,000-7.29 X2,000-7.285 6,000-7.29 Y2,000-7.29
26,000-7.29 Y4,000-7.29 40,000-7.29 Y2,000-7.29
4,000-7.29 4,000-7.30 X2,000-7.29 54,000-7.30
2,000-7.29 12,000-7.30 4,000-7.29 16,000-7.30
4,000-7.29 22,000-7.30 12,000-7.29 X2,000-7.29
14,000-7.30 2,000-7.29 102,000-7.30 46,000-7.29
Y2,000-7.29 2,000-7.30 14,000-7.29 X6,000-7.29
32,000-7.30 Y2,000-7.30 10,000-7.30 Y2,000-7.30
12,000-7.30 X8,000-7.30 28,000-7.30 Y4,000-7.30
6,000-7.30 Y2,000-7.30 2,000-7.30 4,000-7.29
18,000-7.30 10,000-7.29 18,000-7.30 2,000-7.29
24,000-7.30 X4,000-7.30 4,000-7.30 X4,000-7.298
22,000-7.30 Y8,000-7.30 62,000-7.30 Y4,000-7.30
76,000-7.30 Y6,000-7.30 190,000-7.30 2,000-7.31
X2,000-7.31 32,000-7.31 8,000-7.30 X4,000-7.30
2,000-7.30 X4,000-7.305 14,000-7.31 2,000-7.30
92,000-7.31 14,000-7.32 12,000-7.31 X4,000-7.31
8,000-7.31 8,000-7.32 134,000-7.31 X4,000-7.31
6,000-7.32 40,000-7.31 170,000-7.30 4,000-7.29
4,000-7.30 X2,000-7.295 66,000-7.30 Y2,000-7.30
20,000-7.30 Y2,000-7.30 68,000-7.30 X60,000-7.298
2,000-7.30 Y2,000-7.30 164,000-7.30 78,000-7.31
X4,000-7.31 18,000-7.32 64,000-7.31 X4,000-7.31
56,000-7.31 2,000-7.32 X4,000-7.315 62,000-7.31
Y2,000-7.31 X4,000-7.31 58,000-7.31 6,000-7.30
14,000-7.31 76,000-7.30 X2,000-7.30 66,000-7.30
Y6,000-7.30 14,000-7.30 X2,000-7.30 8,000-7.29
2,000-7.30 118,000-7.29 24,000-7.28 Y4,000-7.28
8,000-7.28 X4,000-7.28 2,000-7.29 8,000-7.28
34,000-7.29 6,000-7.28 82,000-7.29 Y2,000-7.29
28,000-7.29 6,000-7.28 12,000-7.29 6,000-7.28
32,000-7.29 8,000-7.28 2,000-7.29 2,000-7.28
26,000-7.29 6,000-7.28 Y2,000-7.28 2,000-7.28
44,000-7.29 22,000-7.28 2,000-7.29 2,000-7.28
8,000-7.29 90,000-7.28 2,000-7.29 Y8,000-7.28
178,000-7.28 12,000-7.29 92,000-7.27 Y2,000-7.27
8,000-7.27 X4,000-7.27 4,000-7.28 Y2,000-7.28
X4,000-7.27 4,000-7.28 Y2,000-7.27 16,000-7.27
2,000-7.28 X2,000-7.26 2,000-7.27 18,000-7.26
X2,000-7.26 2,000-7.27 10,000-7.26 X4,000-7.26
12,000-7.26 X4,000-7.26 10,000-7.26 4,000-7.25
2,000-7.27 32,000-7.26 4,000-7.27 X2,000-7.26
2,000-7.27 52,000-7.26 26,000-7.25 X10,000-7.25
26,000-7.25 X2,000-7.25 Y4,000-7.26 8,000-7.25
X14,000-7.25 44,000-7.26 6,000-7.25 14,000-7.26
X2,000-7.25 8,000-7.26 4,000-7.25 Y2,000-7.25
8,000-7.26 2,000-7.25 4,000-7.26 2,000-7.25 8,000-7.26
6,000-7.25 32,000-7.26 10,000-7.25 2,000-7.26
38,000-7.25 Y4,000-7.25 28,000-7.25 Y4,000-7.25
26,000-7.25 Y2,000-7.25 2,000-7.25 Y4,000-7.25
54,000-7.25 46,000-7.24 2,000-7.25 Y2,000-7.24
2,000-7.24 Y4,000-7.24 16,000-7.24 12,000-7.23
Y2,000-7.23 12,000-7.23 Y20,000-7.23 6,000-7.23
12,000-7.22 X4,000-7.22 18,000-7.22 Y2,000-7.22
112,000-7.22 X2,000-7.22 8,000-7.23 4,000-7.22
X6,000-7.22 Y4,000-7.23 Y4,000-7.22 52,000-7.22
14,000-7.21 Y4,000-7.22 8,000-7.21 20,000-7.20
Y2,000-7.20 114,000-7.20 16,000-7.19 2,000-7.20
Y2,000-7.19 4,000-7.19 Y2,000-7.19 14,000-7.19
Y2,000-7.19 2,000-7.20 146,000-7.19 12,000-7.20
8,000-7.19 4,000-7.20 8,000-7.19 6,000-7.20 X2,000-7.19
8,000-7.20 6,000-7.19 Y2,000-7.19 10,000-7.20
2,000-7.19 4,000-7.20 14,000-7.19 2,000-7.20
106,000-7.19 Y2,000-7.19 2,000-7.19 16,000-7.18
218,000-7.19 90,000-7.20 2,000-7.19 Y4,000-7.19
4,000-7.19 2,000-7.20 X4,000-7.19 80,000-7.20
Y14,000-7.20 10,000-7.20 2,000-7.19 22,000-7.20
Y12,000-7.20 418,000-7.20 Y4,000-7.20 16,000-7.20
Y2,000-7.20 80,000-7.20 Y6,000-7.20 4,000-7.20
Y4,000-7.20 96,000-7.20 Y2,000-7.20 26,000-7.20
26,000-7.19 28,000-7.20 Y2,000-7.20 4,000-7.20
Y4,000-7.20 10,000-7.20 22,000-7.19 338,000-7.20
Y4,000-7.20 4,000-7.20 Y12,000-7.20 2,000-7.20
Y14,000-7.20 4,000-7.20 Y16,000-7.20 4,000-7.21
Y10,000-7.20 6,000-7.21 4,000-7.20 Y2,000-7.20
124,000-7.20 Y2,000-7.20 10,000-7.20 28,000-7.21
8,000-7.22 Y2,000-7.22 32,000-7.23 14,000-7.22
X4,000-7.22 2,000-7.23 22,000-7.22 6,000-7.23
X2,000-7.23 8,000-7.23 26,000-7.22 6,000-7.23
4,000-7.22 Y2,000-7.23 18,000-7.23 22,000-7.22
X2,000-7.22 2,000-7.22 10,000-7.23 Y2,000-7.23
16,000-7.23 6,000-7.22 6,000-7.23 X2,000-7.22
16,000-7.23 4,000-7.22 14,000-7.23 X6,000-7.23
Y2,000-7.23 14,000-7.23 42,000-7.22 X2,000-7.22
4,000-7.23 X2,000-7.22 2,000-7.23 4,000-7.22 4,000-7.23
Y2,000-7.23 4,000-7.23 Y2,000-7.23 2,000-7.23
4,000-7.22 30,000-7.23 30,000-7.22 X4,000-7.22
8,000-7.23 2,000-7.22 6,000-7.23 Y2,000-7.23
10,000-7.22 Y2,000-7.22 6,000-7.22 Y2,000-7.22
10,000-7.22 Y8,000-7.23 X4,000-7.22 Y2,000-7.23
2,000-7.23 Y2,000-7.23 12,000-7.23 14,000-7.22
Y2,000-7.22 10,000-7.22 X2,000-7.22 10,000-7.23
2,000-7.22 6,000-7.23 X42,000-7.22 4,000-7.23
4,000-7.22 6,000-7.23 Y2,000-7.23 2,000-7.23
26,000-7.22 X2,000-7.22 62,000-7.23 Y2,000-7.23
12,000-7.23 Y22,000-7.23 6,000-7.23 Y2,000-7.23
72,000-7.23 Y2,000-7.23 18,000-7.23 Y4,000-7.24
8,000-7.22 Y4,000-7.22 8,000-7.22 4,000-7.24 8,000-7.23
50,000-7.24 Y2,000-7.24 10,000-7.24 Y6,000-7.24
22,000-7.24 176,000-7.23 Y4,000-7.23 Y4,000-7.22
26,000-7.22 2,000-7.21 Y4,000-7.21 4,000-7.21
X2,000-7.21 2,000-7.22 X2,000-7.22 4,000-7.22
Y30,000-7.22 42,000-7.22 6,000-7.21 X4,000-7.21
24,000-7.22 Y6,000-7.22 64,000-7.22 X4,000-7.22
2,000-7.23 Y2,000-7.23 2,000-7.23 Y2,000-7.23
6,000-7.23 Y2,000-7.23 2,000-7.23 Y4,000-7.23
2,000-7.23 Y2,000-7.23 14,000-7.23 26,000-7.22
10,000-7.23 Y2,000-7.23 8,000-7.23 8,000-7.22
2,000-7.23 X2,000-7.22 48,000-7.23 Y2,000-7.23
2,000-7.22 6,000-7.23 Y2,000-7.23 2,000-7.23
20,000-7.22 X2,000-7.22 4,000-7.22 2,000-7.23
24,000-7.22 X2,000-7.22 8,000-7.23 Y2,000-7.23
4,000-7.23 Y2,000-7.23 24,000-7.23 10,000-7.22
Y4,000-7.22 6,000-7.22 X2,000-7.22 8,000-7.23
X2,000-7.225 2,000-7.23 Y2,000-7.23 14,000-7.22
X2,000-7.22 4,000-7.23 2,000-7.22 X2,000-7.225
4,000-7.23 X2,000-7.225 Y2,000-7.23 6,000-7.23
2,000-7.22 12,000-7.23 2,000-7.22 2,000-7.23
X4,000-7.23 X2,000-7.22 2,000-7.22 2,000-7.23
8,000-7.22 X2,000-7.22 8,000-7.22 6,000-7.23 6,000-7.22
2,000-7.23 Y4,000-7.23 2,000-7.23 4,000-7.22
X2,000-7.22 2,000-7.22 2,000-7.23 4,000-7.22
Y4,000-7.22 60,000-7.22 Y2,000-7.23 6,000-7.22
Y2,000-7.23 6,000-7.22 Y6,000-7.22 34,000-7.22
20,000-7.21 4,000-7.22 2,000-7.21 4,000-7.22 4,000-7.21
2,000-7.20 8,000-7.22 34,000-7.20 4,000-7.22
26,000-7.20 2,000-7.22 2,000-7.20 24,000-7.21
24,000-7.20 4,000-7.21 ]< 1,234,000-7.22 U2,000-7.22
16,000-7.22 U64,000-7.22 58,000-7.22 U10,000-7.22
60,000-7.22 U20,000-7.22 64,000-7.22 U16,000-7.22
52,000-7.22 >
491 英皇文化產業 < >[ ]/-//[ X14,920,000-0.072 ]< >
493 國美零售 < 4,000-0.70 >[ 7,000-0.71 42,000-0.70 134,000-0.71
6,000-0.70 15,000-0.71 1,000-0.70 1,000-0.71 1,000-0.70
20,000-0.71 1,000-0.70 101,000-0.71 5,000-0.70
60,000-0.71 2,000-0.70 2,000-0.71 21,000-0.70
1,000-0.71 1,000-0.70 1,000-0.71 9,000-0.70 8,000-0.71
103,000-0.70 12,000-0.71 8,000-0.70 141,000-0.71
10,000-0.70 28,000-0.71 1,000-0.70 14,000-0.71
1,000-0.70 14,000-0.71 2,000-0.70 4,000-0.71 1,000-0.70
11,000-0.71 1,000-0.70 1,000-0.71 3,000-0.70
39,000-0.71 1,000-0.70 3,000-0.71 20,000-0.70
20,000-0.71 1,000-0.70 80,000-0.71 1,000-0.70
20,000-0.71 1,000-0.70 53,000-0.71 1,000-0.70
21,000-0.71 1,000-0.70 40,000-0.71 21,000-0.70
3,000-0.71 2,000-0.70 14,000-0.71 2,000-0.70 6,000-0.71
1,000-0.70 33,000-0.71 2,000-0.70 15,000-0.71
1,000-0.70 3,000-0.71 20,000-0.70 7,000-0.71 3,000-0.70
15,000-0.71 3,000-0.70 1,000-0.71 1,000-0.70
103,000-0.71 2,000-0.70 96,000-0.71 1,000-0.70
37,000-0.71 1,000-0.70 32,000-0.71 6,000-0.70
1,000-0.71 2,000-0.70 2,000-0.71 1,000-0.70 46,000-0.71
1,000-0.70 29,000-0.71 92,000-0.70 36,000-0.71
2,000-0.70 1,000-0.71 1,000-0.70 17,000-0.71 2,000-0.70
6,000-0.71 1,000-0.70 114,000-0.71 1,000-0.70
5,000-0.71 11,000-0.70 2,000-0.71 1,000-0.70
598,000-0.71 Y1,000-0.71 814,000-0.71 39,000-0.70
151,000-0.71 1,000-0.70 9,000-0.71 2,000-0.70
151,000-0.71 2,000-0.70 3,000-0.71 11,000-0.70
123,000-0.71 13,000-0.70 12,000-0.71 1,000-0.70
52,000-0.71 2,000-0.70 13,000-0.71 1,000-0.70
6,000-0.71 2,000-0.70 3,000-0.71 11,000-0.70
18,000-0.71 Y3,000-0.71 501,000-0.71 9,000-0.70
88,000-0.71 1,000-0.70 Y1,000-0.71 15,000-0.71
1,000-0.70 34,000-0.71 21,000-0.70 ]/-//[ 398,000-0.71
50,000-0.70 75,000-0.71 60,000-0.70 104,000-0.71
1,000-0.70 760,000-0.71 1,000-0.70 800,000-0.71
13,000-0.70 Y19,000-0.71 17,000-0.70 Y60,000-0.71
300,000-0.71 Y2,000-0.71 300,000-0.71 Y30,000-0.71
315,000-0.71 7,000-0.72 3,000-0.71 48,000-0.72
2,000-0.71 2,000-0.72 1,000-0.71 21,000-0.72
20,000-0.71 4,000-0.72 104,000-0.71 21,000-0.72
1,000-0.71 13,000-0.72 52,000-0.71 45,000-0.72
3,000-0.71 14,000-0.72 12,000-0.71 33,000-0.72
1,000-0.71 35,000-0.72 6,000-0.71 20,000-0.72
4,000-0.71 27,000-0.72 20,000-0.71 11,000-0.72
1,000-0.71 28,000-0.72 1,000-0.71 1,000-0.72
235,000-0.71 3,000-0.72 45,000-0.71 6,000-0.72
1,000-0.71 68,000-0.72 1,000-0.71 4,000-0.72 1,000-0.71
3,000-0.72 1,000-0.71 12,000-0.72 1,000-0.71
35,000-0.72 1,000-0.71 8,000-0.72 1,000-0.71
27,000-0.72 81,000-0.71 1,000-0.72 1,000-0.71
10,000-0.72 1,000-0.71 2,000-0.72 1,000-0.71 7,000-0.72
1,000-0.71 31,000-0.72 153,000-0.71 39,000-0.72
1,000-0.71 41,000-0.72 1,000-0.71 4,000-0.72 8,000-0.71
Y11,000-0.71 40,000-0.72 328,000-0.71 6,000-0.72
1,000-0.71 91,000-0.72 1,000-0.71 42,000-0.72
1,000-0.71 6,000-0.72 9,000-0.71 23,000-0.72 1,000-0.71
60,000-0.72 20,000-0.71 245,000-0.72 1,000-0.71
401,000-0.72 1,000-0.71 32,000-0.72 1,000-0.71
157,000-0.72 1,000-0.71 10,000-0.72 1,000-0.71
2,000-0.72 1,000-0.71 21,000-0.72 ]< 158,000-0.72
U2,000-0.72 1,000-0.72 >
494 利豐 < P2,444,000-0.89 P2,000-0.955 12,000-0.90 >[
10,000-0.89 24,000-0.90 168,000-0.89 X10,000-0.891
104,000-0.89 X12,000-0.89 10,000-0.89 8,000-0.88
4,000-0.90 66,000-0.89 134,000-0.88 10,000-0.90
Y10,000-0.89 X8,000-0.89 16,000-0.89 40,000-0.88
86,000-0.89 8,000-0.88 414,000-0.89 22,000-0.90
52,000-0.89 12,000-0.90 X6,000-0.891 2,000-0.90
8,000-0.89 X6,000-0.892 10,000-0.89 X6,000-0.89
30,000-0.89 6,000-0.90 456,000-0.89 14,000-0.88
114,000-0.89 Y54,000-0.89 14,000-0.89 6,000-0.90
2,000-0.89 X4,000-0.89 72,000-0.89 X8,000-0.89
50,000-0.89 4,000-0.88 70,000-0.89 X6,000-0.89
114,000-0.89 X4,000-0.89 10,000-0.89 X4,000-0.89
10,000-0.89 2,000-0.88 58,000-0.89 2,000-0.88
X6,000-0.889 16,000-0.89 2,000-0.88 4,000-0.89
X4,000-0.889 2,000-0.89 2,000-0.88 30,000-0.89
4,000-0.88 2,000-0.89 X6,000-0.889 8,000-0.89
X4,000-0.89 12,000-0.89 X2,000-0.89 138,000-0.89
2,000-0.88 X6,000-0.89 4,000-0.89 X4,000-0.89
20,000-0.88 2,000-0.89 Y2,000-0.89 2,000-0.88
X4,000-0.882 Y2,000-0.89 X2,000-0.89 16,000-0.89
6,000-0.88 12,000-0.89 X2,000-0.89 32,000-0.89
2,000-0.88 Y2,000-0.89 16,000-0.89 50,000-0.88
10,000-0.89 8,000-0.88 14,000-0.89 D800-0.84
66,000-0.89 ]/-//[ 92,000-0.89 X8,000-0.89 8,000-0.89
Y6,000-0.89 18,000-0.89 6,000-0.88 36,000-0.89
X4,000-0.89 6,000-0.89 50,000-0.88 6,000-0.89
2,000-0.88 34,000-0.89 X4,000-0.89 68,000-0.89
X2,000-0.89 20,000-0.89 2,000-0.88 24,000-0.89
X4,000-0.89 28,000-0.89 2,000-0.88 24,000-0.89
6,000-0.88 X2,000-0.89 8,000-0.88 X2,000-0.888
6,000-0.89 X2,000-0.89 Y2,000-0.89 18,000-0.89
2,000-0.88 20,000-0.89 62,000-0.88 6,000-0.89
8,000-0.88 1,314,000-0.89 82,000-0.90 70,000-0.89
X4,000-0.89 192,000-0.90 786,000-0.89 X4,000-0.892
20,000-0.88 216,000-0.89 X8,000-0.889 12,000-0.89
X2,000-0.89 2,000-0.89 X2,000-0.89 2,000-0.89
X4,000-0.89 2,000-0.89 16,000-0.88 Y10,000-0.88
6,000-0.89 X4,000-0.882 28,000-0.89 4,000-0.88
628,000-0.89 30,000-0.88 44,000-0.89 4,000-0.88
6,000-0.89 X2,000-0.889 392,000-0.88 Y2,000-0.88
18,000-0.89 22,000-0.88 D800-0.85 46,000-0.89
6,000-0.88 60,000-0.89 30,000-0.88 Y10,000-0.88
140,000-0.88 10,000-0.89 12,000-0.88 X2,000-0.882
8,000-0.89 X6,000-0.885 40,000-0.89 X12,000-0.88
2,000-0.88 30,000-0.89 X6,000-0.885 8,000-0.89
188,000-0.88 64,000-0.89 2,000-0.88 66,000-0.89
100,000-0.88 16,000-0.89 4,000-0.88 2,000-0.89
Y230,000-0.89 70,000-0.89 Y8,000-0.89 192,000-0.89
10,000-0.88 2,000-0.89 X2,000-0.888 12,000-0.89
X2,000-0.89 62,000-0.89 56,000-0.88 X10,000-0.885
124,000-0.89 10,000-0.88 120,000-0.89 10,000-0.88
78,000-0.89 X10,000-0.88 2,000-0.88 58,000-0.89
2,000-0.88 2,000-0.89 296,000-0.88 6,000-0.89
18,000-0.88 40,000-0.89 4,000-0.88 2,000-0.89
10,000-0.88 2,000-0.89 ]< 124,000-0.89 >
496 卡森國際 < 1,000-8.18 >[ 2,000-8.18 2,000-8.15 45,000-8.14
8,000-8.13 9,000-8.14 5,000-8.16 58,000-8.20 8,000-8.24
1,000-8.27 1,000-8.20 1,000-8.19 57,000-8.20
12,000-8.21 7,000-8.20 2,000-8.19 48,000-8.20
1,000-8.27 2,000-8.21 60,000-8.20 2,000-8.21
117,000-8.20 1,000-8.25 2,000-8.20 1,000-8.19
22,000-8.21 1,000-8.23 10,000-8.26 109,000-8.22
1,000-8.21 152,000-8.22 1,000-8.21 1,000-8.23
149,000-8.20 114,000-8.19 3,000-8.18 1,000-8.20
67,000-8.18 48,000-8.17 1,000-8.18 2,000-8.20
3,000-8.19 5,000-8.18 8,000-8.17 3,000-8.16 2,000-8.15
2,000-8.14 100,000-8.16 13,000-8.14 3,000-8.13
100,000-8.15 3,000-8.13 36,000-8.15 100,000-8.16
1,000-8.14 6,000-8.18 52,000-8.15 1,000-8.14 4,000-8.17
3,000-8.15 83,000-8.14 16,000-8.13 ]/-//[ 4,000-8.15
11,000-8.16 201,000-8.17 11,000-8.13 19,000-8.12
11,000-8.11 1,000-8.10 3,000-8.09 3,000-8.08 5,000-8.07
5,000-8.06 Y20,000-8.05 3,000-8.05 52,000-8.04
17,000-8.03 3,000-8.04 1,000-8.03 2,000-8.08
11,000-8.10 3,000-8.09 3,000-8.11 1,000-8.12 1,000-8.09
1,000-8.10 2,000-8.09 8,000-8.08 3,000-8.07 1,000-8.06
2,000-8.05 1,000-8.04 5,000-8.07 1,000-8.05 2,000-8.06
13,000-8.10 2,000-8.09 3,000-8.08 10,000-8.07
11,000-8.06 14,000-8.05 1,000-8.04 34,000-8.08
3,000-8.09 4,000-8.10 48,000-8.11 5,000-8.06
10,000-8.05 1,000-8.04 3,000-8.05 1,000-8.06 1,000-8.05
7,000-8.04 7,000-8.03 1,000-8.02 4,000-8.01 12,000-8.00
3,000-7.99 27,000-8.00 4,000-7.99 2,000-7.92 3,000-7.97
5,000-8.00 7,000-8.01 1,000-7.96 7,000-8.02 3,000-8.05
2,000-7.99 3,000-7.98 1,000-7.97 25,000-8.00
59,000-8.01 2,000-7.97 3,000-8.02 5,000-8.03
50,000-8.04 4,000-7.99 9,000-8.03 12,000-8.04
47,000-8.05 3,000-7.98 10,000-8.03 150,000-8.04
1,000-8.00 61,000-8.04 9,000-8.05 6,000-8.00 6,000-8.01
70,000-8.04 1,000-8.05 1,000-8.02 4,000-8.01 3,000-8.00
70,000-8.04 4,000-8.05 1,000-8.07 2,000-8.05
100,000-8.04 Y1,000-8.04 1,000-8.03 1,000-8.02
2,000-8.06 102,000-8.01 2,000-8.04 6,000-8.02
5,000-8.01 100,000-8.02 24,000-8.00 31,000-7.99
9,000-8.02 26,000-8.03 10,000-8.04 67,000-8.01
3,000-8.00 2,000-8.04 Y1,000-8.04 14,000-8.04
1,000-8.02 33,000-8.01 3,000-8.02 7,000-8.01
28,000-8.02 13,000-8.01 29,000-8.00 1,000-8.04
5,000-8.01 32,000-8.00 1,000-8.01 11,000-8.00
1,000-7.99 1,000-8.00 3,000-8.01 1,000-8.00 1,000-8.01
2,000-8.00 13,000-8.01 2,000-8.00 3,000-8.01 2,000-8.00
2,000-8.01 2,000-8.00 1,000-8.01 ]< >
497 資本策略地產 < >[ Y50,000-0.28 150,000-0.28 Y10,000-0.28
120,000-0.28 ]/-//[ Y10,000-0.28 400,000-0.28
20,000-0.285 20,000-0.28 220,000-0.285 30,000-0.28 ]< >
498 保華集團 < >[ 386,000-0.093 ]/-//[ 300,000-0.092 2,000-0.093
300,000-0.092 200,000-0.091 414,000-0.092
1,512,000-0.093 12,000-0.095 10,000-0.094 130,000-0.093
10,000-0.094 50,000-0.093 ]< >
499 青島控股 < >[ ]/-//[ 140,000-0.63 ]< >
503 朗生醫藥 < >[ ]/-//[ 16,000-0.85 ]< >
505 歡悅互娛 < >[ ]/-//[ Y6,000-0.53 Y6,000-0.50 20,000-0.50
79,000-0.51 1,000-0.53 20,000-0.51 981,000-0.50 ]< >
506 中國食品 < 4,000-3.35 >[ 2,000-3.33 2,000-3.31 2,000-3.29
2,000-3.30 2,000-3.29 30,000-3.30 Y2,000-3.33
4,000-3.34 8,000-3.33 8,000-3.32 6,000-3.31 20,000-3.30
2,000-3.32 2,000-3.31 6,000-3.33 4,000-3.31 2,000-3.34
12,000-3.35 4,000-3.36 2,000-3.38 4,000-3.36 4,000-3.35
4,000-3.33 2,000-3.35 2,000-3.36 2,000-3.34 4,000-3.35
2,000-3.34 6,000-3.35 4,000-3.34 X48,000-3.35
12,000-3.34 2,000-3.35 8,000-3.34 34,000-3.33
2,000-3.34 22,000-3.33 ]/-//[ 2,000-3.34 24,000-3.33
10,000-3.32 4,000-3.31 8,000-3.30 4,000-3.31 4,000-3.30
2,000-3.33 6,000-3.30 4,000-3.32 8,000-3.33 Y4,000-3.32
14,000-3.32 8,000-3.33 Y2,000-3.34 2,000-3.32
18,000-3.33 2,000-3.34 42,000-3.32 12,000-3.31
14,000-3.30 2,000-3.31 2,000-3.30 12,000-3.31
42,000-3.30 10,000-3.31 2,000-3.32 4,000-3.31
6,000-3.32 8,000-3.31 2,000-3.33 42,000-3.31 2,000-3.33
68,000-3.31 34,000-3.30 6,000-3.32 108,000-3.30
2,000-3.31 142,000-3.30 4,000-3.31 104,000-3.30
12,000-3.31 12,000-3.30 6,000-3.31 4,000-3.30
12,000-3.31 10,000-3.30 10,000-3.31 18,000-3.30
2,000-3.31 6,000-3.30 10,000-3.31 10,000-3.30
4,000-3.31 2,000-3.30 2,000-3.31 32,000-3.30 2,000-3.31
46,000-3.30 4,000-3.31 50,000-3.30 2,000-3.31
22,000-3.30 2,000-3.31 8,000-3.30 6,000-3.31 2,000-3.30
2,000-3.31 12,000-3.30 2,000-3.31 4,000-3.30 ]<
32,000-3.30 >
508 鼎億集團投資 < >[ 130,000-0.30 170,000-0.295 5,000-0.305
1,300,000-0.30 35,000-0.305 565,000-0.30 45,000-0.305
275,000-0.30 20,000-0.305 705,000-0.30 20,000-0.295
5,000-0.30 865,000-0.295 5,000-0.30 300,000-0.295
5,000-0.30 545,000-0.295 185,000-0.30 Y75,000-0.30
220,000-0.30 ]/-//[ 670,000-0.30 20,000-0.305
200,000-0.30 10,000-0.305 400,000-0.30 20,000-0.305
50,000-0.30 Y160,000-0.295 5,000-0.295 Y120,000-0.295
40,000-0.295 Y90,000-0.295 30,000-0.295 Y800,000-0.295
35,000-0.295 Y465,000-0.295 355,000-0.295 10,000-0.30
150,000-0.295 20,000-0.30 50,000-0.295 25,000-0.30
200,000-0.295 35,000-0.30 1,015,000-0.29 10,000-0.295
500,000-0.29 5,000-0.295 1,000,000-0.285 350,000-0.29
360,000-0.285 120,000-0.29 950,000-0.285 30,000-0.29
10,000-0.285 10,000-0.29 125,000-0.285 15,000-0.29 ]<
1,400,000-0.29 >
509 世紀陽光 < >[ 160,000-0.206 D250-0.197 5,000-0.213 25,000-0.214
320,000-0.207 200,000-0.206 845,000-0.205 95,000-0.203
335,000-0.209 ]/-//[ 5,000-0.208 395,000-0.204
10,000-0.207 5,000-0.206 5,000-0.207 Y10,000-0.205
165,000-0.204 ]< >
510 時富金融服務集團 < >[ D11-0.034 ]/-//[ ]< >
511 電視廣播 < P175,300-12.38 >[ 2,400-12.20 Y100-12.12 200-12.12
600-12.20 200-12.14 800-12.24 Y100-12.24 100-12.24
200-12.18 3,100-12.26 3,200-12.28 4,200-12.30 700-12.32
200-12.34 300-12.36 200-12.38 800-12.34 Y200-12.34
1,800-12.34 1,200-12.36 Y100-12.36 400-12.38 Y200-12.34
900-12.38 Y100-12.38 500-12.38 600-12.40 400-12.34
700-12.38 100-12.34 Y200-12.32 500-12.32 400-12.30
100-12.32 800-12.28 300-12.32 Y200-12.26 200-12.32
Y100-12.26 1,100-12.26 1,300-12.24 100-12.20 Y200-12.24
100-12.24 5,100-12.20 1,000-12.24 100-12.22 2,200-12.24
300-12.20 500-12.24 600-12.20 600-12.24 300-12.18
100-12.24 400-12.18 200-12.24 100-12.18 200-12.24
200-12.18 200-12.24 200-12.18 100-12.24 300-12.18
200-12.24 200-12.18 100-12.24 100-12.22 100-12.18
500-12.20 300-12.22 200-12.18 100-12.22 Y200-12.22
600-12.20 700-12.18 200-12.20 100-12.16 100-12.20
900-12.18 200-12.16 200-12.18 100-12.16 Y100-12.18
200-12.18 100-12.16 Y100-12.18 5,800-12.18 400-12.16
900-12.18 100-12.16 200-12.18 300-12.16 200-12.18
100-12.16 200-12.18 200-12.16 200-12.18 200-12.16
200-12.18 100-12.16 300-12.18 200-12.16 200-12.18
200-12.16 8,700-12.18 Y2,200-12.18 13,200-12.18
Y1,000-12.18 8,600-12.18 1,000-12.20 1,700-12.18
17,300-12.22 700-12.24 1,900-12.26 1,200-12.28
3,000-12.20 Y100-12.20 1,300-12.28 100-12.20 100-12.28
600-12.20 200-12.28 300-12.20 100-12.28 900-12.20
300-12.28 300-12.20 100-12.28 100-12.18 ]/-//[
20,600-12.18 500-12.20 100-12.18 500-12.20 3,100-12.16
500-12.20 100-12.16 4,800-12.20 100-12.16 200-12.20
400-12.22 500-12.16 Y700-12.16 300-12.16 2,500-12.22
Y100-12.22 5,300-12.22 700-12.16 1,800-12.24 600-12.16
200-12.24 200-12.16 100-12.24 200-12.16 200-12.20
100-12.24 3,400-12.20 Y400-12.20 1,100-12.20
2,100-12.22 100-12.24 200-12.26 100-12.24 200-12.26
100-12.24 200-12.26 300-12.22 Y200-12.22 400-12.20
300-12.26 200-12.20 Y200-12.20 Y100-12.26 100-12.22
12,800-12.20 24,000-12.18 15,900-12.16 Y3,000-12.16
1,600-12.16 11,300-12.14 2,900-12.12 Y1,400-12.12
17,600-12.12 700-12.14 500-12.12 2,200-12.14
1,400-12.20 1,600-12.22 300-12.14 4,400-12.22
1,800-12.24 1,200-12.14 100-12.12 1,400-12.14 200-12.12
1,000-12.10 300-12.08 400-12.04 200-12.02 5,800-12.00
Y800-12.00 6,500-11.98 600-12.06 Y100-12.06 1,600-12.06
Y100-11.98 1,000-11.98 Y300-11.98 1,000-11.98
Y100-11.98 100-11.98 Y100-11.98 100-12.00 Y100-12.00
100-11.98 100-12.00 Y200-12.08 1,300-12.08 Y200-12.08
3,300-12.08 500-12.10 Y700-12.08 400-12.10 Y100-12.08
3,600-12.08 500-12.10 300-12.08 Y600-12.08 5,000-12.10
Y600-12.10 8,300-12.10 Y1,000-12.10 9,000-12.12
100-12.10 Y100-12.10 400-12.12 Y1,900-12.08 100-12.08
600-12.04 500-12.12 100-12.04 2,400-12.12 Y300-12.12
8,600-12.12 Y500-12.12 800-12.12 Y100-12.04 500-12.02
Y200-12.02 400-12.02 500-12.12 400-12.04 Y100-12.04
500-12.12 100-12.02 1,100-12.12 Y200-12.12 4,700-12.14
800-12.12 500-12.06 Y200-12.06 200-12.06 500-12.12
200-12.06 Y100-12.12 1,000-12.12 600-12.14 800-12.16
Y100-12.12 400-12.16 100-12.08 3,000-12.18 Y200-12.18
1,500-12.18 2,300-12.20 Y100-12.18 400-12.18 700-12.12
200-12.08 1,500-12.20 200-12.08 400-12.20 200-12.08
Y300-12.08 500-12.18 Y100-12.08 1,100-12.18 Y100-12.18
400-12.18 Y100-12.18 300-12.18 5,000-12.20 1,300-12.22
Y800-12.20 500-12.24 Y500-12.20 500-12.24 Y100-12.20
600-12.24 900-12.26 3,000-12.30 400-12.24 500-12.30
100-12.24 700-12.30 Y100-12.26 2,000-12.30 Y100-12.26
100-12.32 Y100-12.26 400-12.32 Y100-12.26 2,300-12.32
200-12.34 200-12.32 700-12.34 2,400-12.32 500-12.34
100-12.32 100-12.28 200-12.34 400-12.28 Y300-12.26
5,200-12.28 Y100-12.28 100-12.30 Y100-12.26 100-12.30
Y1,000-12.26 500-12.30 Y700-12.26 100-12.30 Y200-12.26
200-12.26 Y100-12.26 3,000-12.30 Y100-12.30 400-12.30
2,600-12.32 100-12.26 100-12.32 Y100-12.32 200-12.32
1,000-12.34 200-12.36 400-12.38 3,000-12.34 400-12.36
800-12.34 500-12.36 400-12.30 600-12.26 400-12.24
100-12.34 400-12.24 100-12.34 300-12.24 500-12.32
1,600-12.24 300-12.26 100-12.30 1,900-12.26 500-12.30
300-12.26 100-12.30 300-12.26 100-12.30 400-12.26
100-12.28 3,500-12.26 1,600-12.24 5,000-12.28 300-12.30
Y100-12.30 900-12.32 200-12.26 500-12.32 2,400-12.28
200-12.30 800-12.28 200-12.30 800-12.28 200-12.30
100-12.28 400-12.30 700-12.28 Y800-12.30 Y600-12.32
1,800-12.36 4,800-12.38 100-12.28 ]< 7,200-12.30 >
512 遠大醫藥 < >[ 12,000-4.18 Y20,000-4.15 28,000-4.15 4,000-4.18
4,000-4.15 ]/-//[ 12,000-4.17 4,000-4.18 8,000-4.15
8,000-4.16 20,000-4.15 20,000-4.14 4,000-4.13
32,000-4.14 16,000-4.13 52,000-4.12 16,000-4.11
68,000-4.10 16,000-4.11 24,000-4.10 4,000-4.09
8,000-4.08 4,000-4.09 36,000-4.08 76,000-4.07
44,000-4.06 16,000-4.09 168,000-4.10 12,000-4.09
412,000-4.10 8,000-4.12 Y16,000-4.10 128,000-4.09
4,000-4.11 40,000-4.09 32,000-4.08 400,000-4.11
4,000-4.13 Y8,000-4.10 4,000-4.13 8,000-4.10 ]<
8,000-4.10 >
513 恆和集團 < >[ ]/-//[ 50,000-0.079 ]< >
515 達進東方照明 < 2,000-0.052 >[ 20,000-0.051 956,000-0.046
36,000-0.045 ]/-//[ 6,000-0.045 2,000-0.047 2,000-0.045
2,000-0.047 ]< >
517 中遠海運國際 < 18,000-2.28 >[ 26,000-2.27 ]/-//[ 12,000-2.28
20,000-2.26 30,000-2.25 2,000-2.27 2,000-2.25
6,000-2.27 6,000-2.26 54,000-2.27 62,000-2.28
14,000-2.27 2,000-2.26 2,000-2.27 ]< >
518 同得仕（集團） < >[ 52,000-0.55 ]/-//[ ]< >
519 實力建業 < >[ ]/-//[ 5,000-0.35 55,000-0.335 5,000-0.355 ]< >
520 呷哺呷哺 < >[ 1,000-10.10 500-10.12 19,500-10.16 14,000-10.18
2,500-10.22 13,000-10.26 2,000-10.24 11,000-10.26
1,000-10.24 1,000-10.22 2,000-10.20 2,000-10.26
7,500-10.18 1,000-10.16 10,000-10.18 500-10.16
Y500-10.16 500-10.16 500-10.18 1,000-10.16 24,000-10.18
21,000-10.20 Y1,500-10.20 4,500-10.20 3,000-10.22
500-10.24 2,000-10.28 6,500-10.30 9,500-10.28
Y500-10.26 500-10.26 500-10.30 Y500-10.28 500-10.30
Y500-10.28 1,000-10.28 X500-10.30 500-10.30 500-10.28
1,500-10.30 X500-10.30 1,000-10.30 Y1,000-10.30
1,000-10.30 Y1,000-10.30 1,000-10.30 Y1,000-10.30
500-10.30 Y1,000-10.30 1,500-10.30 Y1,000-10.30
500-10.30 Y1,000-10.30 3,000-10.30 Y2,000-10.30
5,500-10.30 Y3,500-10.30 500-10.30 Y500-10.30 500-10.30
Y1,500-10.30 3,500-10.30 Y1,500-10.30 2,000-10.30
Y500-10.30 500-10.30 Y1,000-10.30 500-10.30
Y1,000-10.30 500-10.30 Y1,500-10.30 2,500-10.30
Y1,000-10.30 500-10.30 Y1,000-10.30 1,000-10.30
Y1,000-10.30 500-10.30 Y1,000-10.30 1,500-10.30
Y1,000-10.30 2,000-10.30 Y1,000-10.30 1,000-10.30
13,000-10.32 500-10.30 2,500-10.34 Y2,000-10.34
8,000-10.36 2,000-10.42 Y1,000-10.42 6,000-10.42
20,000-10.40 7,000-10.42 Y1,000-10.44 2,000-10.44
500-10.46 2,000-10.48 9,000-10.50 1,000-10.52
2,000-10.54 Y1,000-10.54 4,000-10.56 3,000-10.58
16,000-10.56 5,000-10.54 1,000-10.56 2,500-10.54
Y500-10.54 3,500-10.54 1,500-10.56 17,000-10.54
X500-10.54 14,000-10.52 16,500-10.50 13,500-10.52
Y1,500-10.52 1,500-10.52 Y500-10.52 6,000-10.52
Y500-10.52 2,000-10.52 Y500-10.52 2,500-10.52
Y500-10.52 500-10.52 Y500-10.52 1,000-10.52 Y500-10.52
2,500-10.52 Y1,000-10.52 1,000-10.52 Y500-10.52
2,000-10.52 Y1,500-10.52 1,500-10.52 Y500-10.52
500-10.52 Y1,000-10.52 1,500-10.52 Y1,000-10.52
14,000-10.52 500-10.54 Y500-10.54 4,500-10.54
5,000-10.56 500-10.58 22,500-10.56 2,000-10.58 ]/-//[
3,000-10.58 Y500-10.58 8,500-10.58 8,000-10.56
Y500-10.56 1,000-10.56 29,500-10.58 8,500-10.60
3,000-10.62 500-10.64 2,000-10.66 5,500-10.68
4,500-10.66 500-10.64 2,500-10.66 X500-10.66
1,000-10.66 1,500-10.68 7,500-10.66 7,500-10.64
5,000-10.66 500-10.64 Y500-10.64 1,000-10.64
Y1,000-10.64 2,500-10.62 3,000-10.60 9,000-10.58
Y4,500-10.58 6,000-10.58 Y1,500-10.58 500-10.58
Y1,000-10.58 1,000-10.58 Y1,000-10.58 500-10.58
Y1,000-10.58 5,000-10.58 Y1,500-10.58 1,000-10.58
Y1,000-10.58 3,000-10.58 Y1,000-10.58 1,000-10.58
Y1,000-10.58 10,500-10.58 Y3,000-10.58 2,500-10.58
Y2,000-10.58 4,000-10.58 Y1,000-10.58 500-10.58
17,500-10.60 500-10.58 3,000-10.62 Y2,000-10.64
6,000-10.64 3,000-10.66 Y500-10.66 3,500-10.66
Y1,000-10.66 500-10.68 16,000-10.70 Y1,000-10.70
500-10.70 Y500-10.70 500-10.70 Y500-10.70 8,500-10.70
Y2,500-10.70 7,000-10.70 9,000-10.68 2,000-10.66
X500-10.66 8,500-10.66 4,000-10.64 Y500-10.64
3,000-10.64 4,000-10.62 X500-10.62 1,000-10.62
9,000-10.64 Y500-10.64 X500-10.64 8,500-10.64
Y500-10.64 13,500-10.64 X500-10.64 4,500-10.64
Y500-10.64 500-10.64 Y3,000-10.64 16,000-10.64
Y1,000-10.64 5,500-10.64 Y5,000-10.64 1,000-10.64
Y1,000-10.64 17,500-10.64 6,000-10.66 Y500-10.66
500-10.66 500-10.68 1,500-10.66 Y500-10.68 1,500-10.66
Y500-10.68 2,500-10.68 Y500-10.68 6,000-10.68
Y500-10.68 5,500-10.68 1,000-10.70 7,500-10.68
Y500-10.68 9,000-10.68 23,000-10.70 X2,000-10.68
1,000-10.68 4,000-10.70 X500-10.70 4,000-10.70
X500-10.70 Y500-10.70 1,500-10.70 500-10.68 1,000-10.70
500-10.76 500-10.68 ]< 500-10.72 U1,500-10.72
4,500-10.72 >
522 ASM PACIFIC < P100,000-91.60 900-90.35 >[ 400-89.50 Y100-89.50
200-89.55 1,800-89.25 200-89.60 100-89.25 200-89.60
100-89.40 200-89.60 600-89.20 100-89.15 100-89.50
100-89.15 200-89.05 500-88.85 200-89.45 100-88.80
100-89.45 300-88.85 200-89.15 1,000-88.95 400-89.10
1,000-88.90 300-88.95 500-88.70 100-88.80 500-88.65
Y100-88.65 100-88.70 200-88.60 200-88.50 100-88.75
600-88.50 2,000-88.70 500-88.65 200-88.75 500-88.60
100-88.75 200-88.65 800-88.70 100-88.65 1,400-88.70
500-88.75 1,700-88.80 700-88.85 300-88.90 2,600-88.95
100-89.00 600-89.05 700-89.10 3,300-89.15 800-89.20
200-89.45 100-89.50 600-89.90 Y1,300-89.95 600-89.95
900-89.90 100-89.95 300-89.90 600-89.85 Y100-89.85
200-89.80 100-89.85 100-89.80 100-89.75 100-89.90
400-89.65 200-89.75 300-89.70 400-89.60 600-89.65
200-89.70 100-89.60 Y100-89.60 400-89.60 600-89.55
600-89.60 200-89.55 Y100-89.55 100-89.55 100-89.70
800-89.50 100-89.65 700-89.55 1,400-89.65 Y100-89.70
400-89.70 200-89.75 100-89.70 400-89.80 200-89.85
700-90.00 1,800-90.10 200-90.20 X200-90.10 4,900-90.25
900-90.45 1,700-90.50 200-90.45 Y200-90.45 1,000-90.35
Y100-90.35 100-90.35 100-90.45 100-90.35 100-90.30
600-90.40 200-90.45 700-90.20 200-89.90 Y200-90.05
1,000-90.00 200-89.90 200-89.85 100-90.00 100-89.85
1,000-90.00 200-89.85 500-89.95 100-89.80 400-89.95
100-89.80 200-90.00 300-89.95 100-90.00 200-89.95
1,000-89.90 100-89.85 600-89.90 200-89.85 200-89.90
X100-89.875 700-89.90 600-89.95 200-89.90 200-89.85
400-89.90 300-90.00 1,700-89.95 100-89.90 Y200-89.95
400-89.90 1,300-89.85 100-89.75 500-89.85 400-89.80
6,500-89.85 100-89.90 100-89.85 100-89.90 100-89.85
2,300-89.90 700-89.95 400-90.00 100-90.05 800-90.10
300-90.15 100-90.20 600-90.25 300-90.30 1,400-90.25
500-90.20 100-90.30 300-90.25 1,200-90.20 100-90.25
100-90.30 100-90.15 100-90.05 200-89.80 100-89.85
1,900-89.90 700-89.95 1,700-90.00 1,100-90.05 200-90.10
100-90.15 200-90.10 100-90.30 600-90.25 100-90.30
1,600-90.25 2,400-90.20 100-90.15 100-90.30 800-90.25
100-90.10 1,200-90.20 100-90.25 1,900-90.20 200-90.15
X400-90.15 600-90.15 700-90.20 2,100-90.25 7,700-90.30
1,300-90.35 200-90.40 200-90.50 600-90.30 900-90.40
1,500-90.45 900-90.50 10,100-90.60 100-90.55
2,000-90.60 100-90.70 4,200-90.60 300-90.55 300-90.60
1,100-90.55 800-90.60 100-90.55 100-90.60 200-90.55
3,000-90.60 200-90.55 700-90.60 100-90.55 400-90.60
100-90.55 Y400-90.55 2,400-90.55 Y400-90.55 7,000-90.55
700-90.50 Y200-90.50 300-90.50 Y100-90.50 4,000-90.50
300-90.45 300-90.40 300-90.35 100-90.40 200-90.30
X400-90.05 4,200-90.05 1,200-89.90 4,400-89.85
1,900-89.90 700-89.95 1,700-90.00 500-89.95 X100-90.00
800-90.05 600-90.10 1,600-90.00 500-90.10 200-90.05
X100-90.075 400-90.10 300-90.05 100-90.10 X100-90.075
1,600-90.05 700-90.10 100-90.00 1,000-90.10 X100-90.075
2,400-90.05 100-90.10 3,400-90.05 200-90.00 Y400-90.00
2,300-90.00 600-90.05 400-90.00 100-90.05 5,400-90.00
300-89.95 800-89.90 500-89.95 100-89.85 100-89.90
X100-89.80 100-89.95 400-89.80 300-89.70 300-89.65
X300-89.65 800-89.65 X100-89.65 200-89.65 X300-89.65
1,600-89.65 700-89.60 700-89.65 2,300-89.60 2,300-89.55
2,200-89.50 100-89.55 900-89.45 400-89.40 3,000-89.35
X400-89.35 200-89.35 100-89.40 Y100-89.40 1,600-89.35
100-89.40 Y200-89.40 100-89.35 7,200-89.40 1,500-89.45
1,700-89.50 X100-89.50 1,300-89.55 X100-89.525
3,400-89.50 Y300-89.50 100-89.50 X400-89.50 200-89.50
200-89.55 1,100-89.50 2,200-89.55 900-89.60 1,300-89.65
300-89.80 X100-89.65 4,600-89.50 200-89.45 300-89.60
100-89.45 200-89.55 100-89.50 800-89.55 X100-89.45
X200-89.50 200-89.55 100-89.50 100-89.55 X100-89.50
1,100-89.60 X100-89.525 300-89.60 600-89.65 X100-89.575
600-89.70 X100-89.625 700-89.75 100-89.70 300-89.75
X100-89.60 500-89.75 X100-89.65 2,300-89.75 800-89.80
600-89.85 100-89.95 X100-89.95 300-89.95 100-89.90
800-89.95 100-90.00 100-89.95 4,700-89.90 X100-89.85
200-89.90 1,600-89.85 400-89.90 7,800-89.85 Y200-89.85
1,600-89.85 1,100-89.80 1,000-89.75 200-89.80
1,800-89.75 X400-89.75 1,200-89.75 100-89.80 100-89.75
100-89.80 100-89.75 400-89.80 X100-89.775 X200-89.80
400-89.80 100-89.85 X200-89.80 100-89.85 X200-89.80
200-89.85 500-89.90 X100-89.875 200-89.90 1,200-89.85
300-89.80 100-89.90 1,300-89.80 100-89.90 400-89.80
600-89.90 100-89.85 X100-89.825 300-89.90 X200-89.85
400-89.90 X200-89.85 400-89.85 200-89.90 X100-89.85
200-89.90 X100-89.85 300-89.90 400-89.85 X100-89.85
200-89.85 700-89.90 X100-89.85 600-89.90 X200-89.875
100-89.90 1,000-89.85 800-89.90 X400-89.80 100-89.80
X100-89.85 200-89.90 X100-89.85 300-89.90 100-89.85
X100-89.85 X100-89.825 700-89.90 100-89.85 600-89.90
X100-89.85 5,300-89.85 X200-89.825 1,100-89.85
100-89.90 300-89.85 100-89.90 100-89.85 200-89.90
X100-89.85 100-89.90 2,200-89.85 400-89.80 600-89.85
900-89.80 500-89.90 900-89.95 1,300-90.00 2,900-89.90
300-89.95 700-89.90 X400-89.85 1,000-89.85 100-89.90
3,700-89.85 200-89.80 100-89.95 400-89.85 800-89.80
1,200-89.85 200-89.90 500-89.85 100-89.90 X100-89.85
100-89.90 ]/-//[ 100-89.80 200-89.90 1,400-89.95
600-90.00 100-90.05 X100-90.05 500-90.15 2,500-89.95
11,900-89.90 100-90.10 X400-89.85 4,100-89.85
X100-89.825 800-89.85 800-89.90 500-90.00 800-90.10
3,800-90.15 400-90.25 200-90.30 X100-90.10 300-90.35
X100-90.325 2,100-90.35 X100-90.375 200-90.45
5,400-90.50 9,700-90.55 6,500-90.60 100-90.65 600-90.55
2,400-90.60 100-90.65 8,600-90.60 X100-90.575
1,600-90.60 X100-90.575 100-90.60 X100-90.575
2,800-90.60 X100-90.575 1,200-90.60 X100-90.575
500-90.55 1,600-90.60 X400-90.60 3,200-90.60
X100-90.575 11,100-90.60 4,900-90.65 300-90.70
100-90.75 1,600-90.80 2,400-90.90 X100-90.85
5,200-90.90 1,600-90.95 1,700-91.00 100-90.95
5,800-91.00 600-91.10 X200-91.00 600-91.10 600-91.15
1,000-91.20 Y100-91.20 100-91.20 100-91.25 400-91.30
X400-91.25 6,300-91.25 Y200-91.20 1,800-91.20
4,700-91.25 800-91.30 10,400-91.20 500-91.15 Y200-91.15
700-91.15 800-91.10 100-91.20 100-91.15 X400-91.10
1,600-91.10 100-91.05 500-91.10 X400-91.05 2,800-91.05
2,500-91.00 1,500-90.95 1,700-90.90 1,000-90.85
200-90.80 700-90.75 200-90.70 X400-90.725 400-90.80
100-90.65 100-90.80 Y1,100-90.80 900-90.80 1,400-90.70
500-90.65 300-90.80 400-90.70 200-90.65 100-90.80
4,500-90.65 700-90.60 3,000-90.55 X100-90.55 X300-90.50
400-90.50 400-90.65 300-90.50 700-90.65 100-90.55
600-90.65 300-90.75 300-90.65 200-90.70 500-90.75
100-90.65 100-90.75 300-90.70 100-90.75 1,900-90.65
300-90.60 Y100-90.65 1,400-90.65 400-90.60 200-90.65
500-90.70 100-90.60 300-90.75 100-90.70 900-90.75
400-90.70 400-90.75 700-90.80 X100-90.725 100-90.85
Y100-90.85 4,300-90.85 X400-90.85 1,300-90.65 200-90.85
100-90.65 900-90.70 600-90.65 100-90.70 4,200-90.85
100-90.90 1,500-90.65 4,100-90.80 X100-90.70
6,700-90.85 100-90.65 X400-90.65 1,000-90.65 100-90.60
100-90.85 Y100-90.80 4,300-90.80 1,600-90.85 500-90.70
X400-90.65 300-90.65 400-90.85 X100-90.75 300-90.85
400-90.90 100-90.70 800-90.90 100-90.70 2,200-90.65
X100-90.725 900-90.80 X200-90.725 700-90.80 100-90.65
1,900-90.70 100-90.65 400-90.70 400-90.65 2,100-90.70
1,000-90.75 700-90.70 6,800-90.65 2,800-90.60 400-90.65
300-90.70 Y700-90.65 100-90.65 Y100-90.70 100-90.65
7,800-90.60 2,700-90.55 2,400-90.50 600-90.45 200-90.40
100-90.35 X400-90.10 500-90.10 400-90.05 600-90.10
3,000-90.05 1,900-90.00 100-90.05 500-89.95 1,200-90.15
Y100-90.15 2,900-90.15 2,500-90.10 700-90.15 100-90.20
900-90.10 200-90.15 200-90.10 2,000-90.15 X400-90.05
2,000-90.05 700-90.15 400-90.20 4,300-90.10 400-90.05
2,000-90.10 X400-90.05 100-90.05 2,100-90.10 Y300-90.15
3,500-90.10 100-90.15 100-90.05 2,100-90.10 2,100-90.05
1,200-90.00 200-90.10 X400-90.00 900-90.00 400-90.05
3,000-90.10 400-90.15 200-90.10 600-90.15 100-90.10
100-90.20 100-90.10 100-90.20 100-90.10 100-90.20
1,000-90.15 400-90.10 3,000-90.15 100-90.20 100-90.10
700-90.20 200-90.10 Y100-90.20 1,300-90.20 100-90.10
400-90.20 200-90.25 700-90.30 300-90.10 700-90.30
5,000-90.10 100-90.30 900-90.10 6,500-90.05 800-90.10
200-90.05 1,100-90.10 X400-90.05 800-90.05 2,000-90.00
100-90.05 1,700-89.95 5,600-89.90 400-89.85 1,000-89.95
X300-89.95 400-90.00 1,200-90.05 1,500-90.10 800-90.15
2,700-90.10 100-90.05 100-90.10 X100-90.05 400-90.05
300-90.10 3,300-90.05 9,300-90.00 900-89.95 100-90.00
800-89.95 X400-89.95 100-89.95 700-89.90 500-89.85
300-89.80 700-89.75 1,700-89.55 100-89.75 600-89.55
3,300-89.65 3,900-89.70 1,100-89.75 800-89.80 100-89.85
Y200-89.85 100-89.85 200-89.90 500-89.95 30,200-90.00
9,100-89.95 10,300-89.90 1,500-89.85 200-89.80
100-89.85 200-89.60 100-89.85 3,700-89.60 X400-89.55
1,900-89.55 3,600-89.60 800-89.75 1,300-89.80
1,900-89.85 500-89.90 300-89.95 200-90.00 100-90.05
100-90.00 3,000-90.05 300-90.10 2,500-90.05 3,400-90.00
4,800-89.95 200-90.00 400-89.90 400-89.95 X400-89.80
500-89.80 100-89.70 2,400-89.80 100-89.95 100-89.85
3,700-89.95 6,700-89.90 100-90.00 200-89.90 100-90.00
7,000-89.90 200-89.85 100-90.00 200-89.85 600-89.90
100-90.00 100-89.95 100-90.00 100-89.95 100-90.00
700-89.95 4,900-90.00 Y100-90.00 3,500-90.05 Y100-90.05
1,300-90.05 2,900-90.10 Y300-90.10 1,600-90.10
100-90.15 3,500-90.10 Y200-90.10 5,100-90.10 100-90.15
4,500-90.05 300-90.10 100-90.05 2,500-90.10 X400-90.05
3,400-90.05 1,400-90.10 Y100-90.10 1,900-90.10
Y300-90.10 100-90.10 Y100-90.10 4,400-90.10 400-90.15
1,800-90.10 400-90.15 3,300-90.10 300-90.15 800-90.10
1,200-90.15 400-90.10 700-90.15 Y100-90.15 2,000-90.15
700-90.10 Y500-90.10 4,100-90.10 3,200-90.15
1,500-90.10 700-90.15 100-90.25 600-90.30 3,300-90.10
Y100-90.10 1,200-90.10 300-90.25 700-90.30 500-90.25
X100-90.25 100-90.25 2,800-90.10 3,300-90.20
1,200-90.10 Y100-90.10 1,200-90.10 200-90.20 700-90.10
600-90.20 1,400-90.10 900-90.20 3,200-90.10 200-90.15
18,300-90.05 1,100-90.00 100-90.10 X400-90.05 500-90.05
9,400-90.00 3,600-89.95 600-90.00 100-89.95 1,600-90.00
Y100-90.00 2,900-90.00 1,200-90.05 Y300-90.05
2,500-90.05 100-90.10 6,900-90.15 200-90.10 200-90.15
300-90.10 100-90.15 600-90.20 100-90.15 X100-90.10
200-90.15 300-90.20 400-90.25 400-90.30 300-90.25
X100-90.25 300-90.25 100-90.30 X200-90.25 100-90.25
300-90.30 100-90.25 600-90.30 X100-90.25 200-90.30
1,700-90.25 400-90.30 X100-90.25 600-90.30 X100-90.25
100-90.30 100-90.25 1,600-90.30 100-90.25 100-90.30
600-90.25 300-90.30 100-90.25 X100-90.275 1,800-90.25
2,600-90.30 200-90.35 100-90.30 100-90.40 200-90.35
100-90.30 2,500-90.40 1,700-90.45 8,500-90.40 300-90.30
3,500-90.00 100-90.05 100-90.40 300-89.90 100-90.00 ]<
58,700-90.40 U400-90.40 26,000-90.40 >
524 長城一帶一路 < >[ 20,000-0.102 20,000-0.101 10,000-0.10 ]/-//[
20,000-0.096 190,000-0.095 20,000-0.096 20,000-0.098
130,000-0.097 90,000-0.096 80,000-0.095 70,000-0.094
10,000-0.093 10,000-0.092 200,000-0.095 Y30,000-0.095
130,000-0.095 100,000-0.096 80,000-0.097 10,000-0.10 ]
< >
525 廣深鐵路股份 < >[ 12,000-2.40 2,000-2.39 14,000-2.40 40,000-2.39
4,000-2.40 8,000-2.38 2,000-2.39 6,000-2.38 8,000-2.39
68,000-2.38 4,000-2.37 Y4,000-2.37 30,000-2.37
10,000-2.36 Y2,000-2.36 6,000-2.37 4,000-2.36
22,000-2.37 Y2,000-2.36 4,000-2.38 64,000-2.37
4,000-2.38 6,000-2.37 Y2,000-2.37 40,000-2.38
X4,000-2.385 28,000-2.38 4,000-2.39 62,000-2.38
20,000-2.37 6,000-2.38 2,000-2.37 8,000-2.38 2,000-2.37
2,000-2.38 28,000-2.37 4,000-2.38 10,000-2.37
X2,000-2.375 2,000-2.38 X2,000-2.375 68,000-2.38
2,000-2.39 4,000-2.38 16,000-2.39 2,000-2.38
12,000-2.39 10,000-2.38 14,000-2.39 2,000-2.38
42,000-2.39 2,000-2.38 16,000-2.39 22,000-2.40
2,000-2.39 30,000-2.40 4,000-2.41 Y4,000-2.40
38,000-2.41 Y2,000-2.40 34,000-2.41 4,000-2.42
Y2,000-2.40 34,000-2.41 48,000-2.40 58,000-2.39
X2,000-2.395 4,000-2.40 48,000-2.39 2,000-2.38
2,000-2.39 8,000-2.38 X2,000-2.385 6,000-2.39
X2,000-2.385 32,000-2.39 2,000-2.38 26,000-2.40
X2,000-2.395 2,000-2.39 14,000-2.40 Y12,000-2.40
10,000-2.40 4,000-2.41 2,000-2.40 2,000-2.41
66,000-2.40 12,000-2.39 2,000-2.40 Y2,000-2.39
2,000-2.39 2,000-2.40 ]/-//[ 4,000-2.39 10,000-2.40
2,000-2.41 2,000-2.39 X2,000-2.40 12,000-2.40
2,000-2.39 8,000-2.40 4,000-2.39 38,000-2.40 8,000-2.41
2,000-2.40 4,000-2.41 28,000-2.40 X2,000-2.405
4,000-2.41 2,000-2.40 2,000-2.41 X2,000-2.405
2,000-2.41 66,000-2.40 2,000-2.39 Y2,000-2.39
32,000-2.39 Y2,000-2.39 6,000-2.39 X2,000-2.395
4,000-2.40 2,000-2.39 X6,000-2.395 6,000-2.40
2,000-2.39 4,000-2.40 X2,000-2.395 36,000-2.40
4,000-2.41 2,000-2.40 8,000-2.41 4,000-2.40 6,000-2.41
2,000-2.40 4,000-2.41 2,000-2.40 4,000-2.41 4,000-2.40
X2,000-2.405 6,000-2.41 2,000-2.40 4,000-2.41
2,000-2.40 6,000-2.41 X2,000-2.405 2,000-2.41
2,000-2.40 2,000-2.41 X2,000-2.405 4,000-2.41
4,000-2.40 4,000-2.41 2,000-2.40 X2,000-2.405
12,000-2.41 4,000-2.40 10,000-2.41 4,000-2.40
2,000-2.41 2,000-2.40 8,000-2.41 Y4,000-2.41 2,000-2.40
12,000-2.41 2,000-2.40 2,000-2.41 2,000-2.40 4,000-2.41
2,000-2.40 2,000-2.41 2,000-2.40 4,000-2.41 2,000-2.40
8,000-2.41 12,000-2.40 8,000-2.41 Y8,000-2.41
6,000-2.40 4,000-2.41 ]< 10,000-2.40 >
526 中國汽車新零售 < >[ 8,000-0.69 48,000-0.70 ]/-//[ 6,000-0.70
18,000-0.69 ]< >
527 瑞風新能源 < >[ 4,000-0.36 8,000-0.365 100,000-0.355 40,000-0.365
4,000-0.37 ]/-//[ 4,000-0.37 140,000-0.355 44,000-0.36
100,000-0.355 356,000-0.36 124,000-0.355 376,000-0.35
4,000-0.355 244,000-0.35 4,000-0.355 4,000-0.35
4,000-0.355 48,000-0.35 4,000-0.355 40,000-0.35
4,000-0.355 40,000-0.35 12,000-0.355 20,000-0.35
4,000-0.355 40,000-0.35 4,000-0.355 20,000-0.35
4,000-0.355 8,000-0.35 596,000-0.345 36,000-0.35
140,000-0.345 1,376,000-0.35 4,000-0.355 140,000-0.35
Y68,000-0.35 400,000-0.355 Y112,000-0.355 108,000-0.355
4,000-0.36 120,000-0.355 20,000-0.35 8,000-0.355
24,000-0.345 ]< >
528 金達控股 < >[ 2,000-1.75 ]/-//[ 4,000-1.74 ]< >
530 高銀金融 < >[ 26,000-2.92 8,000-2.94 20,000-2.95 2,000-2.93
100,000-2.92 300,000-2.90 2,000-2.88 6,000-2.86
2,000-2.92 288,000-2.91 650,000-2.90 100,000-2.89
22,000-2.91 38,000-2.90 916,000-2.89 2,000-2.91
510,000-2.90 2,000-2.91 520,000-2.90 32,000-2.91
100,000-2.90 2,000-2.94 364,000-2.91 10,000-2.90
2,000-2.94 856,000-2.91 4,000-2.92 916,000-2.91
28,000-2.92 250,000-2.91 16,000-2.90 378,000-2.89
8,000-2.92 1,052,000-2.90 2,000-2.92 4,000-2.93
516,000-2.90 ]/-//[ 10,000-2.92 4,000-2.93 28,000-2.90
8,000-2.93 700,000-2.90 4,000-2.92 926,000-2.90
4,000-2.92 294,000-2.90 2,000-2.92 24,000-2.90
2,000-2.92 430,000-2.91 4,000-2.92 350,000-2.91
4,000-2.92 500,000-2.91 8,000-2.92 300,000-2.91
2,000-2.93 1,756,000-2.91 10,000-2.93 374,000-2.91
10,000-2.93 2,000-2.94 300,000-2.91 2,000-2.92
30,000-2.91 4,000-2.93 16,000-2.91 14,000-2.93
30,000-2.91 8,000-2.94 56,000-2.91 6,000-2.95
24,000-2.92 20,000-2.91 2,000-2.94 584,000-2.92
2,000-2.94 20,000-2.92 410,000-2.93 106,000-2.92
44,000-2.91 320,000-2.93 20,000-2.94 154,000-2.93
578,000-2.94 54,000-2.93 200,000-2.94 68,000-2.93
262,000-2.94 2,000-2.95 206,000-2.94 6,000-2.95
152,000-2.94 36,000-2.93 152,000-2.94 10,000-2.93
80,000-2.94 50,000-2.93 506,000-2.94 62,000-2.93
1,056,000-2.94 50,000-2.93 2,000-2.94 28,000-2.93
508,000-2.94 50,000-2.93 8,000-2.94 94,000-2.93
2,000-2.95 50,000-2.93 8,000-2.95 38,000-2.93
30,000-2.94 4,000-2.96 580,000-2.94 22,000-2.93
10,000-2.92 6,000-2.95 20,000-2.93 2,000-2.95
4,000-2.94 2,000-2.92 2,000-2.94 40,000-2.92 4,000-2.91
]< >
531 順誠 < >[ ]/-//[ 104,000-0.345 200,000-0.35 66,000-0.355
1,000-0.35 ]< >
532 WKK INTL (HOLD) < >[ 34,000-0.76 ]/-//[ ]< >
533 金利來集團 < >[ 28,000-2.48 31,000-2.49 18,000-2.48 20,000-2.43
7,000-2.42 34,000-2.40 ]/-//[ 6,000-2.50 1,000-2.49
40,000-2.47 20,000-2.46 20,000-2.43 39,000-2.41
12,000-2.44 34,000-2.46 4,000-2.51 20,000-2.49
2,000-2.48 5,000-2.46 20,000-2.51 2,000-2.46 ]< >
535 金地商置 < U2,000-0.87 240,000-0.87 >[ 200,000-0.87 24,000-0.88
150,000-0.87 26,000-0.88 50,000-0.87 2,000-0.88
12,000-0.87 70,000-0.86 20,000-0.87 Y70,000-0.86
18,000-0.87 Y6,000-0.87 2,000-0.87 4,000-0.86
2,000-0.87 2,000-0.86 2,000-0.87 2,000-0.86 2,000-0.87
28,000-0.86 8,000-0.87 158,000-0.86 16,000-0.87
64,000-0.86 12,000-0.87 44,000-0.86 2,000-0.87
4,000-0.86 2,000-0.87 4,000-0.86 8,000-0.87 46,000-0.86
2,000-0.87 2,000-0.86 2,000-0.87 2,000-0.86 Y4,000-0.87
960,000-0.86 106,000-0.87 Y4,000-0.87 22,000-0.87
X6,000-0.87 2,000-0.86 2,000-0.87 2,000-0.86 4,000-0.87
2,000-0.86 8,000-0.87 2,000-0.86 4,000-0.87 4,000-0.86
8,000-0.87 2,000-0.86 2,000-0.87 4,000-0.86 ]/-//[
4,000-0.86 2,000-0.87 2,000-0.86 X2,000-0.863
4,000-0.87 2,000-0.86 2,000-0.87 4,000-0.86 4,000-0.87
26,000-0.86 2,000-0.87 6,000-0.86 4,000-0.87 4,000-0.86
2,000-0.87 2,000-0.86 728,000-0.87 2,000-0.86
4,000-0.87 2,000-0.86 2,000-0.87 X4,000-0.865
6,000-0.86 2,000-0.87 2,000-0.86 6,000-0.87 2,000-0.86
4,000-0.87 4,000-0.86 8,000-0.87 2,000-0.86 2,000-0.87
2,000-0.86 4,000-0.87 2,000-0.86 6,000-0.87 4,000-0.86
566,000-0.87 10,000-0.86 4,000-0.87 2,000-0.86
X2,000-0.863 8,000-0.87 2,000-0.86 1,650,000-0.87
108,000-0.88 Y74,000-0.87 X2,000-0.871 182,000-0.87
Y2,000-0.87 30,000-0.87 Y4,000-0.87 X12,000-0.87
236,000-0.87 Y4,000-0.87 8,000-0.87 Y26,000-0.87
4,000-0.87 X6,000-0.87 Y6,000-0.87 2,000-0.86
48,000-0.87 Y2,000-0.87 48,000-0.87 Y2,000-0.87
152,000-0.87 Y12,000-0.87 22,000-0.87 2,000-0.86
2,000-0.88 4,000-0.87 2,000-0.86 2,000-0.88 16,000-0.87
Y4,000-0.87 2,000-0.87 16,000-0.86 8,000-0.87
2,000-0.86 4,000-0.87 2,000-0.86 2,000-0.87 2,000-0.86
2,000-0.87 4,000-0.86 2,000-0.87 4,000-0.86 2,000-0.87
4,000-0.86 14,000-0.87 ]< 52,000-0.87 U2,000-0.87
48,000-0.87 >
536 貿易通 < 2,000-1.18 >[ 22,000-1.18 166,000-1.17 6,000-1.16
160,000-1.17 6,000-1.18 ]/-//[ 18,000-1.17 Y48,000-1.17
52,000-1.17 ]< >
538 味千（中國） < >[ Y1,000-2.42 Y2,000-2.41 1,000-2.41 Y1,000-2.40
2,000-2.40 1,000-2.39 5,000-2.40 4,000-2.41 1,000-2.42
1,000-2.41 10,000-2.40 7,000-2.41 2,000-2.40 2,000-2.42
1,000-2.41 1,000-2.42 1,000-2.43 Y2,000-2.41
16,000-2.41 4,000-2.42 2,000-2.40 3,000-2.42 1,000-2.40
5,000-2.42 Y1,000-2.43 4,000-2.43 1,000-2.45
15,000-2.43 24,000-2.42 3,000-2.43 9,000-2.41
1,000-2.42 6,000-2.41 Y1,000-2.41 1,000-2.42
29,000-2.40 10,000-2.39 7,000-2.38 1,000-2.37
2,000-2.33 2,000-2.39 5,000-2.35 1,000-2.34 1,000-2.37
1,000-2.39 2,000-2.36 1,000-2.35 1,000-2.34 7,000-2.33
1,000-2.35 1,000-2.33 1,000-2.35 11,000-2.33 2,000-2.32
4,000-2.34 1,000-2.35 12,000-2.34 4,000-2.35
Y1,000-2.35 47,000-2.35 3,000-2.34 2,000-2.37
22,000-2.34 4,000-2.33 1,000-2.32 21,000-2.35
1,000-2.34 2,000-2.33 29,000-2.34 13,000-2.33
27,000-2.32 5,000-2.31 ]/-//[ 3,000-2.33 1,000-2.34
2,000-2.33 9,000-2.34 2,000-2.36 1,000-2.33 1,000-2.35
1,000-2.36 20,000-2.34 14,000-2.33 2,000-2.32
1,000-2.34 1,000-2.32 1,000-2.33 1,000-2.31 Y2,000-2.34
11,000-2.32 1,000-2.34 37,000-2.31 6,000-2.30
X4,000-2.33 1,000-2.30 1,000-2.33 10,000-2.31
2,000-2.30 1,000-2.33 9,000-2.31 1,000-2.32 1,000-2.33
1,000-2.31 2,000-2.33 1,000-2.31 Y4,000-2.31 1,000-2.31
Y1,000-2.31 5,000-2.31 1,000-2.30 31,000-2.31
5,000-2.30 6,000-2.31 1,000-2.30 33,000-2.31 5,000-2.30
1,000-2.33 1,000-2.31 1,000-2.33 2,000-2.30 30,000-2.31
4,000-2.30 1,000-2.31 2,000-2.30 1,000-2.33 Y9,000-2.31
3,000-2.31 2,000-2.30 41,000-2.31 1,000-2.32 1,000-2.31
X5,000-2.32 1,000-2.31 15,000-2.33 1,000-2.32
1,000-2.33 1,000-2.35 2,000-2.34 2,000-2.35 1,000-2.34
2,000-2.35 Y1,000-2.35 17,000-2.34 Y3,000-2.34
17,000-2.34 4,000-2.33 10,000-2.34 2,000-2.33
22,000-2.34 1,000-2.35 23,000-2.33 4,000-2.34
1,000-2.35 7,000-2.33 Y1,000-2.35 1,000-2.35 1,000-2.32
Y1,000-2.35 2,000-2.32 3,000-2.35 27,000-2.32
3,000-2.31 1,000-2.34 1,000-2.31 12,000-2.33
Y4,000-2.31 27,000-2.31 Y1,000-2.31 1,000-2.31
Y4,000-2.31 3,000-2.30 1,000-2.32 1,000-2.30
Y4,000-2.31 12,000-2.31 45,000-2.30 27,000-2.31
32,000-2.30 3,000-2.31 48,000-2.30 15,000-2.29
Y4,000-2.29 7,000-2.29 1,000-2.28 11,000-2.29
Y5,000-2.29 8,000-2.29 2,000-2.30 14,000-2.29
1,000-2.30 4,000-2.29 1,000-2.30 11,000-2.29 6,000-2.32
7,000-2.30 1,000-2.33 1,000-2.34 1,000-2.30 5,000-2.29
1,000-2.28 2,000-2.33 12,000-2.34 7,000-2.29 1,000-2.34
6,000-2.30 ]< >
539 冠華國際控股 < >[ 320,000-0.325 120,000-0.33 D2,000-0.31
400,000-0.33 4,000-0.335 1,532,000-0.33 ]/-//[
8,000-0.325 4,000-0.33 20,000-0.325 60,000-0.33
8,000-0.335 200,000-0.33 4,000-0.335 200,000-0.33
4,000-0.335 500,000-0.33 4,000-0.335 400,000-0.33
4,000-0.335 1,088,000-0.33 196,000-0.325 4,000-0.33 ]< >
542 富元國際集團 < >[ ]/-//[ 24,000-0.27 ]< >
543 太平洋網絡 < 24,000-1.73 >[ 3,000-1.77 1,000-1.80 1,000-1.76
D705-1.73 2,000-1.78 ]/-//[ 1,000-1.78 1,000-1.76
1,000-1.78 Y1,000-1.77 1,000-1.76 2,000-1.77
57,000-1.76 1,000-1.77 1,000-1.79 1,000-1.76 1,000-1.78
1,000-1.76 1,000-1.78 2,000-1.76 ]< >
544 大同集團 < >[ ]/-//[ 20,000-0.027 40,000-0.025 ]< >
546 阜豐集團 < >[ 2,000-3.74 X1,000-3.74 34,000-3.75 31,000-3.76
7,000-3.77 X2,000-3.77 Y1,000-3.78 4,000-3.78
5,000-3.79 4,000-3.78 20,000-3.77 X1,000-3.77
50,000-3.76 50,000-3.75 Y6,000-3.74 194,000-3.74
6,000-3.75 2,000-3.73 42,000-3.74 10,000-3.73
65,000-3.72 1,000-3.71 4,000-3.72 7,000-3.71 5,000-3.70
Y5,000-3.70 83,000-3.70 2,000-3.72 2,000-3.71 D300-3.71
1,000-3.71 6,000-3.72 1,000-3.71 4,000-3.72 Y4,000-3.72
24,000-3.72 Y1,000-3.73 1,000-3.73 1,000-3.72
3,000-3.73 8,000-3.74 2,000-3.73 2,000-3.74 4,000-3.73
7,000-3.74 ]/-//[ 1,000-3.73 Y1,000-3.73 4,000-3.73
Y1,000-3.74 21,000-3.74 50,000-3.75 X2,000-3.75
9,000-3.75 24,000-3.74 3,000-3.73 Y3,000-3.73
53,000-3.73 3,000-3.72 Y8,000-3.72 60,000-3.72
Y4,000-3.71 122,000-3.71 116,000-3.70 8,000-3.75
6,000-3.76 4,000-3.75 Y84,000-3.76 13,000-3.76
X4,000-3.77 X3,000-3.775 47,000-3.77 3,000-3.78
X1,000-3.78 1,000-3.79 1,000-3.78 22,000-3.77
143,000-3.76 84,000-3.75 X1,000-3.76 64,000-3.75
Y1,000-3.77 Y1,000-3.76 10,000-3.76 26,000-3.77
3,000-3.76 5,000-3.75 X1,000-3.75 2,000-3.75
59,000-3.74 Y1,000-3.74 5,000-3.74 Y1,000-3.74
4,000-3.74 5,000-3.73 D600-3.69 1,000-3.73 1,000-3.75
2,000-3.73 1,000-3.74 1,000-3.73 4,000-3.74 1,000-3.73
1,000-3.74 1,000-3.73 1,000-3.74 1,000-3.73 3,000-3.74
4,000-3.73 1,000-3.74 4,000-3.73 1,000-3.74
Y10,000-3.72 10,000-3.72 2,000-3.73 18,000-3.72
Y1,000-3.73 6,000-3.72 1,000-3.73 ]< 48,000-3.72 >
547 數字王國 < >[ 540,000-0.086 30,000-0.083 770,000-0.087
2,150,000-0.084 10,000-0.087 100,000-0.085
100,000-0.084 30,000-0.085 1,470,000-0.084 ]/-//[
400,000-0.083 90,000-0.084 1,360,000-0.083
400,000-0.082 Y150,000-0.082 2,000,000-0.083 ]< >
548 深圳高速公路股份 < 2,000-9.61 >[ 2,000-9.53 2,000-9.63 6,000-9.66
2,000-9.67 6,000-9.70 8,000-9.72 6,000-9.73 2,000-9.75
4,000-9.77 2,000-9.76 Y2,000-9.75 22,000-9.77 D943-9.77
2,000-9.72 2,000-9.75 22,000-9.74 Y2,000-9.74
2,000-9.75 2,000-9.74 12,000-9.77 8,000-9.76 2,000-9.74
Y2,000-9.76 8,000-9.77 8,000-9.78 10,000-9.77
4,000-9.75 6,000-9.77 2,000-9.76 6,000-9.77 Y2,000-9.77
4,000-9.77 4,000-9.78 8,000-9.77 20,000-9.78
38,000-9.80 18,000-9.81 10,000-9.82 2,000-9.84
6,000-9.83 2,000-9.80 76,000-9.83 Y2,000-9.83
10,000-9.83 Y2,000-9.83 14,000-9.83 4,000-9.84
28,000-9.85 46,000-9.86 8,000-9.88 Y2,000-9.89
22,000-9.90 Y2,000-9.90 12,000-9.90 12,000-9.89
Y2,000-9.89 38,000-9.89 Y2,000-9.89 10,000-9.89
Y2,000-9.89 6,000-9.89 Y2,000-9.89 Y2,000-9.88
2,000-9.89 8,000-9.88 2,000-9.87 2,000-9.88 Y2,000-9.86
8,000-9.86 14,000-9.85 38,000-9.82 2,000-9.84
18,000-9.82 6,000-9.83 6,000-9.82 Y4,000-9.81
2,000-9.81 Y2,000-9.81 32,000-9.80 2,000-9.79
26,000-9.80 14,000-9.81 8,000-9.80 12,000-9.81
Y2,000-9.81 2,000-9.81 2,000-9.80 22,000-9.81
Y4,000-9.81 14,000-9.81 2,000-9.80 Y2,000-9.81
18,000-9.81 6,000-9.82 14,000-9.81 12,000-9.82
58,000-9.81 6,000-9.79 Y2,000-9.79 10,000-9.80
4,000-9.78 Y2,000-9.80 28,000-9.78 Y2,000-9.78
4,000-9.78 2,000-9.76 6,000-9.77 30,000-9.76
10,000-9.75 4,000-9.74 12,000-9.73 24,000-9.72
2,000-9.75 6,000-9.71 2,000-9.76 4,000-9.75 2,000-9.76 ]
/-//[ 4,000-9.75 2,000-9.71 2,000-9.72 4,000-9.74
2,000-9.73 24,000-9.74 10,000-9.73 14,000-9.74
Y2,000-9.74 2,000-9.73 20,000-9.74 Y34,000-9.74
6,000-9.74 2,000-9.73 2,000-9.74 2,000-9.73 2,000-9.74
D1,979-9.74 16,000-9.74 4,000-9.73 8,000-9.74
X8,000-9.735 Y2,000-9.73 14,000-9.73 Y4,000-9.73
4,000-9.73 Y4,000-9.73 14,000-9.73 Y2,000-9.73
2,000-9.73 4,000-9.74 44,000-9.73 2,000-9.74
Y2,000-9.73 8,000-9.73 12,000-9.72 6,000-9.71
2,000-9.69 18,000-9.68 6,000-9.67 2,000-9.68
56,000-9.70 Y2,000-9.67 2,000-9.67 6,000-9.70
2,000-9.68 12,000-9.70 4,000-9.68 2,000-9.70 2,000-9.68
4,000-9.70 2,000-9.68 14,000-9.70 2,000-9.68
14,000-9.70 Y2,000-9.70 2,000-9.68 4,000-9.70
2,000-9.68 12,000-9.70 2,000-9.68 6,000-9.70
30,000-9.68 6,000-9.70 6,000-9.69 22,000-9.70
4,000-9.69 2,000-9.70 2,000-9.69 26,000-9.70 2,000-9.69
Y4,000-9.70 12,000-9.70 4,000-9.69 8,000-9.70
2,000-9.69 4,000-9.70 8,000-9.69 8,000-9.70 Y4,000-9.70
32,000-9.70 Y2,000-9.70 32,000-9.70 4,000-9.69
16,000-9.70 2,000-9.69 10,000-9.70 2,000-9.69
2,000-9.70 2,000-9.69 2,000-9.70 4,000-9.69 6,000-9.70
4,000-9.69 2,000-9.70 Y2,000-9.70 8,000-9.70
Y2,000-9.70 8,000-9.70 4,000-9.69 2,000-9.70 2,000-9.69
12,000-9.70 2,000-9.69 4,000-9.70 4,000-9.69
Y2,000-9.70 6,000-9.70 Y2,000-9.70 2,000-9.70
4,000-9.69 4,000-9.70 2,000-9.69 4,000-9.70 Y2,000-9.70
14,000-9.70 2,000-9.69 8,000-9.70 6,000-9.69
18,000-9.70 4,000-9.69 2,000-9.70 Y2,000-9.70
4,000-9.70 Y2,000-9.70 78,000-9.70 Y2,000-9.70
Y2,000-9.69 8,000-9.70 2,000-9.69 2,000-9.70
46,000-9.69 4,000-9.70 2,000-9.69 14,000-9.70
Y2,000-9.69 4,000-9.70 2,000-9.69 Y4,000-9.70
2,000-9.70 12,000-9.69 ]< 42,000-9.69 U8,000-9.69
24,000-9.69 >
551 裕元集團 < P260,000-20.05 500-20.05 >[ 1,500-20.05 7,000-20.00
4,000-19.98 500-20.05 500-19.96 1,000-19.92 1,500-19.90
4,000-19.88 3,000-19.86 500-19.80 11,000-19.86
2,500-19.88 500-19.86 1,000-19.96 500-19.98
12,000-20.05 3,000-20.10 1,000-20.15 Y500-20.20
2,500-20.20 3,000-20.25 3,000-20.30 500-20.35
6,500-20.30 1,000-20.20 2,500-20.25 1,500-20.20
500-20.15 Y1,000-20.15 3,000-20.15 12,500-20.10
500-20.15 Y500-20.15 3,000-20.15 8,000-20.20 Y500-20.20
5,500-20.20 10,500-20.15 4,500-20.10 9,000-20.15
1,000-20.20 500-20.15 500-20.20 13,000-20.15 500-20.10
7,500-20.20 1,500-20.15 4,500-20.20 500-20.15
34,500-20.20 4,000-20.15 5,000-20.20 500-20.25
Y1,000-20.25 500-20.25 1,000-20.15 4,000-20.30
500-20.25 15,000-20.30 Y1,000-20.30 14,000-20.30
3,000-20.25 X500-20.25 1,000-20.30 500-20.25 500-20.30
2,500-20.25 Y1,000-20.25 7,500-20.25 X500-20.25
2,000-20.25 500-20.20 15,000-20.30 2,000-20.25
1,000-20.30 1,000-20.25 1,500-20.30 Y2,000-20.30
2,500-20.30 Y500-20.30 2,500-20.30 Y1,000-20.30
4,500-20.30 Y500-20.30 18,500-20.30 Y500-20.30
2,000-20.30 Y5,500-20.30 4,500-20.30 5,000-20.25
1,000-20.30 32,500-20.35 2,000-20.30 X2,500-20.30
27,500-20.35 1,500-20.30 Y1,000-20.35 2,000-20.35
3,500-20.40 500-20.35 1,000-20.40 3,000-20.45
Y500-20.45 2,500-20.45 Y1,000-20.45 Y1,000-20.40
1,500-20.40 Y1,500-20.40 33,500-20.40 Y3,500-20.40
6,000-20.40 X4,000-20.35 4,500-20.40 6,000-20.35
7,000-20.30 2,500-20.25 5,500-20.30 Y500-20.25
2,000-20.30 Y500-20.25 2,500-20.30 8,000-20.25
500-20.30 500-20.25 2,500-20.30 X500-20.30 500-20.30
Y500-20.30 7,000-20.30 500-20.25 7,000-20.30
1,000-20.25 X1,000-20.275 3,000-20.30 500-20.25
1,000-20.30 500-20.25 1,500-20.30 500-20.25 Y500-20.30
500-20.30 Y1,500-20.30 500-20.25 1,000-20.30 500-20.25
1,000-20.30 Y500-20.30 2,500-20.30 Y500-20.30
16,500-20.30 Y500-20.30 50,000-20.30 4,500-20.25
38,000-20.30 2,000-20.35 500-20.30 17,500-20.35
Y500-20.35 500-20.35 500-20.30 1,500-20.35 Y500-20.35
500-20.35 Y500-20.35 7,000-20.35 ]/-//[ 3,000-20.35
Y4,500-20.35 4,000-20.30 3,000-20.35 Y2,000-20.35
500-20.35 Y500-20.35 6,500-20.35 Y500-20.40 1,000-20.40
X500-20.40 Y500-20.40 2,000-20.35 1,500-20.40 500-20.35
1,500-20.40 2,500-20.35 Y1,000-20.35 15,000-20.35
Y1,000-20.35 20,500-20.35 6,000-20.30 5,000-20.35
1,000-20.30 3,000-20.35 500-20.30 2,000-20.35
1,000-20.30 Y1,000-20.30 7,000-20.30 Y1,000-20.30
20,500-20.30 Y3,000-20.30 15,000-20.30 Y1,000-20.30
3,500-20.30 2,000-20.35 7,000-20.25 Y500-20.25
3,000-20.25 2,000-20.30 1,000-20.25 23,000-20.30
10,500-20.25 Y500-20.25 3,500-20.25 Y2,000-20.25
7,500-20.25 Y500-20.25 1,500-20.25 4,000-20.20
1,500-20.25 2,000-20.20 2,000-20.25 500-20.20
1,000-20.25 1,000-20.20 1,000-20.25 500-20.20
1,500-20.25 500-20.20 500-20.25 500-20.20 3,500-20.25
500-20.20 3,000-20.25 500-20.20 500-20.25 X500-20.225
1,000-20.25 1,500-20.20 2,000-20.25 2,500-20.20
Y1,500-20.20 16,500-20.20 Y1,000-20.20 4,000-20.20
4,500-20.15 500-20.25 500-20.15 500-20.20 3,000-20.15
1,500-20.20 1,500-20.15 3,000-20.20 500-20.15
1,000-20.20 X500-20.175 2,500-20.20 500-20.15 500-20.20
X500-20.20 2,000-20.20 500-20.15 2,500-20.20 500-20.15
Y1,000-20.15 1,500-20.20 X500-20.20 Y500-20.20
500-20.15 1,500-20.20 500-20.15 Y500-20.20 500-20.15
1,000-20.20 Y500-20.20 500-20.15 1,000-20.20 500-20.15
500-20.20 500-20.15 Y500-20.15 2,000-20.20 500-20.15
10,500-20.20 1,000-20.15 X500-20.20 2,000-20.20
2,000-20.15 6,500-20.20 500-20.15 1,500-20.20
2,000-20.15 1,500-20.20 Y500-20.15 500-20.20 Y500-20.20
2,000-20.20 Y500-20.15 4,500-20.20 500-20.15
2,500-20.20 2,500-20.15 Y500-20.15 500-20.15 Y500-20.20
500-20.20 Y1,000-20.20 1,000-20.20 500-20.15
1,000-20.20 Y500-20.15 2,500-20.20 500-20.15 Y500-20.20
X500-20.20 1,000-20.20 500-20.15 500-20.20 Y1,000-20.20
1,500-20.20 500-20.15 500-20.20 500-20.15 2,000-20.20
500-20.15 Y500-20.20 1,500-20.20 2,500-20.15
1,500-20.20 1,000-20.15 Y1,000-20.20 500-20.20
Y500-20.20 500-20.20 1,000-20.15 500-20.20 Y500-20.20
1,000-20.20 500-20.15 500-20.20 Y500-20.20 1,500-20.20
X500-20.20 500-20.20 500-20.15 Y1,000-20.20 500-20.20
Y500-20.20 500-20.20 1,000-20.15 500-20.20 X500-20.20
Y500-20.20 2,500-20.20 500-20.15 2,500-20.20
Y1,500-20.20 9,000-20.20 Y500-20.20 6,500-20.20
3,500-20.15 500-20.20 Y3,000-20.20 16,500-20.20
3,500-20.15 20,500-20.20 3,500-20.15 1,000-20.20
500-20.15 1,500-20.20 Y1,000-20.20 1,000-20.20
500-20.15 2,500-20.20 500-20.15 6,000-20.20 Y500-20.20
12,000-20.20 500-20.15 5,000-20.20 500-20.15
9,500-20.20 1,500-20.15 2,500-20.20 500-20.15 500-20.20
500-20.15 6,500-20.20 1,000-20.15 1,500-20.20
1,000-20.15 500-20.20 500-20.15 17,000-20.20 500-20.15
5,500-20.20 3,500-20.15 1,000-20.20 1,500-20.15
Y500-20.15 3,000-20.15 Y2,000-20.15 1,000-20.15
Y3,000-20.15 500-20.15 500-20.20 2,000-20.15
4,500-20.20 1,000-20.15 7,000-20.20 1,000-20.15 ]<
192,500-20.20 U500-20.20 25,000-20.20 U500-20.20
2,500-20.20 U11,500-20.20 79,500-20.20 U1,000-20.20
91,000-20.20 U500-20.20 36,000-20.20 U1,000-20.20
15,500-20.20 U500-20.20 16,500-20.20 U1,000-20.20
500-20.20 U4,500-20.20 3,000-20.20 U5,500-20.20
500-20.20 U1,000-20.20 52,500-20.20 >
552 中國通信服務 < 16,000-4.40 >[ 6,000-4.39 16,000-4.40 4,000-4.41
2,000-4.42 14,000-4.41 34,000-4.40 6,000-4.42
4,000-4.39 8,000-4.38 6,000-4.39 18,000-4.38 4,000-4.37
2,000-4.39 4,000-4.37 8,000-4.39 Y2,000-4.39
20,000-4.39 Y2,000-4.39 10,000-4.39 2,000-4.38
18,000-4.40 12,000-4.41 4,000-4.40 2,000-4.41
12,000-4.40 8,000-4.41 2,000-4.40 6,000-4.41
54,000-4.40 2,000-4.41 6,000-4.39 68,000-4.41
Y4,000-4.41 8,000-4.41 34,000-4.42 20,000-4.43
2,000-4.42 22,000-4.43 8,000-4.44 16,000-4.43
2,000-4.42 2,000-4.43 Y2,000-4.44 32,000-4.43
6,000-4.42 Y2,000-4.42 2,000-4.41 26,000-4.42
20,000-4.43 2,000-4.42 58,000-4.43 2,000-4.42
8,000-4.43 4,000-4.42 2,000-4.43 4,000-4.42
Y22,000-4.42 42,000-4.42 Y12,000-4.42 6,000-4.41
10,000-4.42 16,000-4.41 2,000-4.40 44,000-4.41
2,000-4.40 28,000-4.42 60,000-4.43 4,000-4.42
50,000-4.43 2,000-4.42 14,000-4.43 2,000-4.42
182,000-4.43 4,000-4.42 2,000-4.44 4,000-4.43
4,000-4.44 Y2,000-4.44 2,000-4.43 20,000-4.44
10,000-4.45 2,000-4.44 38,000-4.46 16,000-4.45
24,000-4.46 2,000-4.45 8,000-4.46 2,000-4.45 8,000-4.46
Y2,000-4.45 4,000-4.45 2,000-4.46 20,000-4.45
2,000-4.44 86,000-4.46 10,000-4.47 4,000-4.45
12,000-4.47 2,000-4.46 Y2,000-4.47 6,000-4.46
4,000-4.47 40,000-4.46 2,000-4.45 2,000-4.46 6,000-4.45
2,000-4.46 4,000-4.45 10,000-4.46 30,000-4.45
58,000-4.46 2,000-4.47 6,000-4.46 Y2,000-4.47
112,000-4.47 64,000-4.48 2,000-4.49 4,000-4.48
24,000-4.49 6,000-4.48 8,000-4.50 2,000-4.49
28,000-4.50 Y6,000-4.50 60,000-4.50 24,000-4.51
6,000-4.50 12,000-4.51 30,000-4.50 Y28,000-4.50
38,000-4.50 Y12,000-4.50 32,000-4.50 2,000-4.51
40,000-4.50 2,000-4.49 X2,000-4.49 52,000-4.49
Y24,000-4.49 18,000-4.49 Y2,000-4.49 4,000-4.49
Y2,000-4.49 18,000-4.48 X2,000-4.48 24,000-4.48
2,000-4.49 6,000-4.48 8,000-4.47 Y4,000-4.47
18,000-4.47 2,000-4.46 2,000-4.48 8,000-4.46 6,000-4.48
12,000-4.47 8,000-4.48 4,000-4.47 6,000-4.48 6,000-4.47
Y2,000-4.47 6,000-4.47 42,000-4.48 2,000-4.49
Y2,000-4.49 2,000-4.49 6,000-4.48 4,000-4.49 6,000-4.48
2,000-4.49 Y2,000-4.49 6,000-4.48 4,000-4.49 8,000-4.48
X4,000-4.48 4,000-4.49 Y2,000-4.49 12,000-4.49
6,000-4.48 Y2,000-4.49 34,000-4.49 6,000-4.48
2,000-4.49 12,000-4.48 4,000-4.49 28,000-4.48
Y6,000-4.48 2,000-4.48 Y2,000-4.48 2,000-4.47
2,000-4.49 14,000-4.47 D778-4.42 2,000-4.48 6,000-4.47
2,000-4.48 2,000-4.47 4,000-4.48 92,000-4.47 4,000-4.46
2,000-4.47 4,000-4.46 2,000-4.47 10,000-4.46
X4,000-4.46 6,000-4.46 X2,000-4.465 6,000-4.46
2,000-4.47 50,000-4.46 4,000-4.45 10,000-4.46
2,000-4.45 2,000-4.46 10,000-4.45 2,000-4.46
14,000-4.45 2,000-4.46 6,000-4.45 4,000-4.46
10,000-4.45 2,000-4.46 24,000-4.45 2,000-4.46
8,000-4.45 6,000-4.46 14,000-4.45 X4,000-4.45
8,000-4.46 6,000-4.45 2,000-4.46 10,000-4.45
X4,000-4.45 58,000-4.45 2,000-4.46 6,000-4.45
X2,000-4.45 32,000-4.45 2,000-4.44 2,000-4.45
2,000-4.44 2,000-4.45 X2,000-4.445 22,000-4.44
Y2,000-4.44 2,000-4.45 12,000-4.44 2,000-4.45
28,000-4.44 2,000-4.45 14,000-4.44 30,000-4.45
4,000-4.44 2,000-4.45 8,000-4.44 6,000-4.45 2,000-4.44
2,000-4.45 8,000-4.44 2,000-4.45 20,000-4.44 2,000-4.45
12,000-4.44 2,000-4.45 18,000-4.44 2,000-4.45
8,000-4.44 4,000-4.45 18,000-4.44 2,000-4.43 2,000-4.44
20,000-4.43 2,000-4.44 12,000-4.43 10,000-4.44
14,000-4.43 4,000-4.44 6,000-4.43 2,000-4.44 6,000-4.43
16,000-4.44 20,000-4.43 8,000-4.42 6,000-4.43
44,000-4.42 4,000-4.41 Y8,000-4.41 4,000-4.43
4,000-4.41 Y4,000-4.41 2,000-4.41 Y12,000-4.41
2,000-4.41 16,000-4.42 50,000-4.41 4,000-4.40
4,000-4.41 10,000-4.40 2,000-4.41 12,000-4.40
6,000-4.41 18,000-4.40 Y4,000-4.40 10,000-4.40
2,000-4.41 6,000-4.40 ]/-//[ 2,000-4.40 2,000-4.41
26,000-4.40 Y8,000-4.40 14,000-4.40 8,000-4.41
2,000-4.40 Y2,000-4.41 32,000-4.40 2,000-4.41
6,000-4.40 Y4,000-4.40 2,000-4.40 Y6,000-4.40
6,000-4.40 2,000-4.41 12,000-4.40 Y2,000-4.40
2,000-4.40 2,000-4.41 18,000-4.40 4,000-4.39
Y4,000-4.39 2,000-4.39 2,000-4.41 4,000-4.40 2,000-4.39
2,000-4.40 2,000-4.39 Y6,000-4.39 2,000-4.40
Y10,000-4.39 2,000-4.40 12,000-4.39 Y6,000-4.39
2,000-4.40 6,000-4.39 2,000-4.40 12,000-4.39
12,000-4.40 12,000-4.39 4,000-4.40 8,000-4.39
2,000-4.40 30,000-4.39 30,000-4.40 10,000-4.39
266,000-4.40 Y10,000-4.41 2,000-4.40 4,000-4.41
12,000-4.40 X4,000-4.405 18,000-4.41 2,000-4.40
6,000-4.41 14,000-4.40 2,000-4.41 34,000-4.40
2,000-4.41 42,000-4.40 2,000-4.39 2,000-4.40 4,000-4.39
4,000-4.40 2,000-4.39 2,000-4.40 74,000-4.39
134,000-4.38 12,000-4.37 2,000-4.39 24,000-4.37
2,000-4.36 44,000-4.37 4,000-4.36 Y2,000-4.37
Y4,000-4.36 26,000-4.36 30,000-4.37 24,000-4.36
160,000-4.37 Y4,000-4.37 14,000-4.37 4,000-4.38
20,000-4.37 10,000-4.38 12,000-4.37 180,000-4.38
14,000-4.37 12,000-4.38 4,000-4.37 Y14,000-4.37
2,000-4.37 2,000-4.38 6,000-4.37 72,000-4.38
12,000-4.37 24,000-4.38 34,000-4.37 4,000-4.38
8,000-4.37 6,000-4.38 26,000-4.37 24,000-4.38
14,000-4.37 Y20,000-4.37 20,000-4.37 Y2,000-4.38
8,000-4.37 4,000-4.38 36,000-4.37 Y2,000-4.38
10,000-4.38 Y4,000-4.38 10,000-4.37 Y2,000-4.37
24,000-4.37 2,000-4.38 2,000-4.37 Y2,000-4.37
4,000-4.37 2,000-4.38 30,000-4.37 6,000-4.38
10,000-4.37 4,000-4.38 62,000-4.37 16,000-4.36
8,000-4.37 2,000-4.36 Y4,000-4.37 2,000-4.37 6,000-4.38
Y6,000-4.37 14,000-4.37 4,000-4.38 8,000-4.37
6,000-4.38 8,000-4.37 2,000-4.38 4,000-4.37
120,000-4.38 6,000-4.37 4,000-4.38 2,000-4.37
Y6,000-4.37 2,000-4.38 4,000-4.37 2,000-4.38 6,000-4.37
2,000-4.38 18,000-4.37 Y2,000-4.37 6,000-4.37
2,000-4.38 24,000-4.37 Y6,000-4.38 20,000-4.37
Y4,000-4.38 16,000-4.37 2,000-4.38 12,000-4.37
2,000-4.38 34,000-4.37 2,000-4.38 22,000-4.37
2,000-4.38 4,000-4.37 Y10,000-4.37 2,000-4.37
Y10,000-4.37 8,000-4.37 Y16,000-4.37 2,000-4.37
2,000-4.38 10,000-4.37 4,000-4.38 6,000-4.37 4,000-4.38
8,000-4.37 2,000-4.38 28,000-4.37 4,000-4.38
10,000-4.37 2,000-4.38 16,000-4.37 4,000-4.38
8,000-4.37 2,000-4.38 2,000-4.37 2,000-4.38 6,000-4.37
2,000-4.38 4,000-4.37 Y2,000-4.38 14,000-4.37
Y2,000-4.38 24,000-4.37 Y2,000-4.38 2,000-4.37
Y4,000-4.37 4,000-4.37 2,000-4.38 6,000-4.37
Y6,000-4.37 4,000-4.37 4,000-4.38 2,000-4.37
70,000-4.38 8,000-4.37 10,000-4.38 6,000-4.37
4,000-4.38 6,000-4.37 Y4,000-4.38 20,000-4.37
12,000-4.38 2,000-4.37 6,000-4.38 Y2,000-4.38
4,000-4.38 4,000-4.37 Y2,000-4.38 2,000-4.38 4,000-4.37
18,000-4.38 Y2,000-4.38 4,000-4.37 2,000-4.38
X2,000-4.375 20,000-4.37 Y2,000-4.38 X2,000-4.375
Y2,000-4.38 2,000-4.37 Y4,000-4.38 2,000-4.38
10,000-4.37 4,000-4.38 X2,000-4.375 2,000-4.37
10,000-4.38 24,000-4.37 4,000-4.38 6,000-4.37
8,000-4.38 2,000-4.37 64,000-4.38 50,000-4.37
8,000-4.38 32,000-4.37 2,000-4.38 96,000-4.37
2,000-4.36 10,000-4.37 2,000-4.36 2,000-4.37 6,000-4.36
]< 1,170,000-4.36 U94,000-4.36 >
553 南京熊貓電子股份 < >[ 8,000-2.55 8,000-2.58 36,000-2.54 30,000-2.55
102,000-2.56 4,000-2.53 30,000-2.56 2,000-2.55 ]/-//[
4,000-2.55 6,000-2.57 Y10,000-2.57 6,000-2.57
2,000-2.58 6,000-2.57 44,000-2.56 2,000-2.58
58,000-2.56 214,000-2.58 86,000-2.56 194,000-2.55
104,000-2.54 Y92,000-2.54 4,000-2.54 2,000-2.53
50,000-2.55 122,000-2.56 106,000-2.57 Y74,000-2.56
8,000-2.56 30,000-2.57 2,000-2.56 206,000-2.58 ]<
2,000-2.59 >
554 漢思能源 < >[ 50,000-0.275 400,000-0.28 2,000-0.30 ]/-//[
2,000-0.30 ]< >
556 泛亞環保 < >[ 50,000-1.30 2,000-1.26 80,000-1.28 2,000-1.26
60,000-1.27 2,000-1.25 198,000-1.26 2,000-1.27
2,000-1.25 2,000-1.26 18,000-1.30 6,000-1.24 4,000-1.23
2,000-1.25 48,000-1.24 2,000-1.25 20,000-1.30
2,000-1.25 6,000-1.24 10,000-1.23 220,000-1.27
4,000-1.24 16,000-1.23 116,000-1.24 8,000-1.23
2,000-1.24 86,000-1.23 100,000-1.24 6,000-1.23
72,000-1.22 2,000-1.21 6,000-1.20 Y2,000-1.21
80,000-1.22 4,000-1.21 280,000-1.22 12,000-1.21
6,000-1.20 148,000-1.21 2,000-1.22 4,000-1.20
274,000-1.21 72,000-1.22 4,000-1.20 ]/-//[ 4,000-1.19
8,000-1.20 34,000-1.18 84,000-1.19 2,000-1.20
2,000-1.17 38,000-1.18 40,000-1.20 170,000-1.21
2,000-1.22 6,000-1.19 4,000-1.21 4,000-1.19 72,000-1.18
6,000-1.19 6,000-1.20 4,000-1.21 76,000-1.22 2,000-1.23
8,000-1.22 10,000-1.23 4,000-1.24 4,000-1.23 2,000-1.24
2,000-1.21 2,000-1.24 8,000-1.22 6,000-1.20 2,000-1.22
12,000-1.21 2,000-1.24 2,000-1.22 2,000-1.24 6,000-1.25
6,000-1.26 10,000-1.21 2,000-1.23 ]< >
558 力勁科技 < >[ 52,500-0.58 7,500-0.57 90,000-0.58 7,500-0.59
2,500-0.61 210,000-0.58 12,500-0.60 2,500-0.59
80,000-0.58 2,500-0.59 ]/-//[ 42,500-0.59 7,500-0.58 ]
< >
559 德泰新能源集團 < >[ 30,000-0.021 D10,000-0.016 30,000-0.023
180,000-0.022 ]/-//[ 90,000-0.022 30,000-0.023
930,000-0.022 3,150,000-0.021 D10,000-0.017
330,000-0.021 30,000-0.022 720,000-0.021 30,000-0.022
330,000-0.021 ]< >
560 珠江船務 < >[ 48,000-1.33 ]/-//[ 64,000-1.33 22,000-1.34 ]< >
563 上實城市開發 < >[ 50,000-1.14 80,000-1.12 454,000-1.13 Y20,000-1.13
26,000-1.13 60,000-1.14 50,000-1.13 Y4,000-1.13
26,000-1.13 ]/-//[ Y20,000-1.13 2,000-1.12 156,000-1.13
10,000-1.14 142,000-1.13 Y28,000-1.12 68,000-1.12
10,000-1.13 2,000-1.12 4,000-1.13 ]< 4,000-1.13 >
564 鄭煤機 < >[ Y33,000-3.64 400-3.72 Y2,800-3.60 600-3.60
2,600-3.62 20,000-3.63 Y36,000-3.62 6,400-3.65
19,800-3.63 4,200-3.64 Y200-3.63 600-3.63 15,400-3.62
5,000-3.61 Y2,200-3.60 Y5,200-3.61 3,000-3.61 800-3.62
2,800-3.61 200-3.62 200-3.61 Y800-3.60 400-3.62
Y3,600-3.60 6,200-3.60 10,000-3.62 3,800-3.60
Y19,400-3.60 8,600-3.60 200-3.61 1,400-3.60 3,000-3.58
4,600-3.60 400-3.62 35,000-3.60 ]/-//[ 200-3.62
1,000-3.60 3,000-3.59 2,000-3.58 400-3.60 11,200-3.58
Y1,800-3.58 400-3.61 Y3,200-3.58 14,200-3.58
Y5,600-3.58 200-3.61 Y4,400-3.58 200-3.58 Y1,000-3.58
13,600-3.58 5,200-3.57 6,600-3.58 3,800-3.57 400-3.59
800-3.57 9,200-3.58 Y600-3.59 800-3.58 Y5,200-3.58
Y5,800-3.60 600-3.60 Y2,400-3.60 400-3.60 Y6,800-3.58
Y3,600-3.60 800-3.60 Y1,400-3.60 9,800-3.59 Y4,600-3.59
200-3.60 Y15,600-3.59 200-3.59 Y14,800-3.59 200-3.60
Y1,000-3.59 Y5,200-3.58 Y400-3.59 Y1,000-3.60
1,000-3.60 Y800-3.60 1,000-3.60 Y2,800-3.58 1,800-3.58
5,400-3.57 200-3.59 2,400-3.57 Y2,200-3.58 8,200-3.59
Y3,800-3.59 7,800-3.61 Y8,000-3.59 600-3.59 Y800-3.58
800-3.60 Y13,600-3.58 200-3.61 Y1,200-3.58 200-3.61
Y2,200-3.58 200-3.61 Y2,600-3.59 200-3.60 Y400-3.59
800-3.59 Y1,400-3.58 200-3.60 Y1,000-3.59 400-3.59
Y400-3.58 200-3.60 Y2,200-3.58 1,800-3.58 Y3,800-3.58
1,000-3.59 Y17,800-3.59 200-3.60 Y4,200-3.59
18,000-3.59 200-3.60 4,800-3.58 3,600-3.59 43,000-3.58
200-3.59 Y2,800-3.58 600-3.59 Y3,200-3.58 30,800-3.58
Y1,400-3.58 200-3.62 Y2,600-3.58 200-3.62 Y800-3.58
400-3.62 Y1,400-3.58 3,000-3.58 Y3,200-3.58 1,200-3.58
200-3.59 3,600-3.57 200-3.59 1,800-3.57 Y6,400-3.58
400-3.59 Y600-3.58 200-3.59 Y1,600-3.58 200-3.59
Y2,400-3.58 1,800-3.59 400-3.60 600-3.59 400-3.60
600-3.59 400-3.60 200-3.61 5,800-3.59 200-3.60
1,400-3.59 Y7,000-3.58 200-3.60 Y800-3.58 200-3.60
Y800-3.58 600-3.60 Y1,200-3.58 Y600-3.59 Y2,400-3.58
Y3,800-3.59 200-3.60 Y5,000-3.59 200-3.60 Y2,000-3.59
400-3.61 Y5,200-3.59 Y9,800-3.58 200-3.61 Y17,000-3.58
200-3.58 400-3.61 Y6,600-3.58 2,600-3.57 8,800-3.58
2,400-3.57 5,200-3.58 1,800-3.57 5,600-3.58 400-3.59
14,000-3.60 Y1,800-3.61 4,600-3.60 200-3.61 2,400-3.60 ]
< U1,000-3.61 8,600-3.61 >
567 大昌微綫集團 < >[ ]/-//[ 6,000-0.235 6,000-0.238 Y16,000-0.238
34,000-0.238 ]< >
568 山東墨龍 < >[ ]/-//[ Y34,800-1.15 5,600-1.15 400-1.13 4,400-1.15
400-1.13 400-1.15 400-1.13 800-1.15 400-1.13 2,000-1.15
400-1.14 41,200-1.13 800-1.15 800-1.14 3,200-1.13 ]< >
569 中國自動化 < >[ 478,000-1.41 88,000-1.40 3,000-1.41 ]/-//[
181,000-1.40 1,000-1.41 145,000-1.40 105,000-1.39
10,000-1.40 103,000-1.39 1,000-1.41 55,000-1.40 ]< >
570 中國中藥 < >[ 2,000-3.63 6,000-3.66 4,000-3.67 4,000-3.64
2,000-3.65 20,000-3.63 30,000-3.62 2,000-3.61
2,000-3.63 2,000-3.61 20,000-3.62 48,000-3.63
6,000-3.62 16,000-3.63 6,000-3.64 18,000-3.63
92,000-3.62 2,000-3.63 4,000-3.61 50,000-3.62
6,000-3.61 10,000-3.63 32,000-3.64 12,000-3.65
2,000-3.66 8,000-3.65 18,000-3.66 36,000-3.65
4,000-3.66 40,000-3.65 6,000-3.66 Y4,000-3.66
2,000-3.66 6,000-3.65 74,000-3.63 Y8,000-3.64
2,000-3.64 Y4,000-3.65 20,000-3.65 32,000-3.66
2,000-3.67 34,000-3.66 14,000-3.67 4,000-3.66
56,000-3.65 6,000-3.64 2,000-3.63 10,000-3.64
2,000-3.63 44,000-3.64 Y4,000-3.64 Y38,000-3.63
50,000-3.63 Y30,000-3.63 42,000-3.63 Y12,000-3.64
8,000-3.64 20,000-3.62 2,000-3.63 52,000-3.62
Y2,000-3.61 10,000-3.62 10,000-3.63 2,000-3.62
68,000-3.63 28,000-3.64 Y4,000-3.64 30,000-3.64
24,000-3.65 18,000-3.64 60,000-3.66 78,000-3.67
130,000-3.68 6,000-3.69 Y2,000-3.68 4,000-3.68
10,000-3.69 2,000-3.68 2,000-3.69 Y8,000-3.69
60,000-3.69 Y2,000-3.69 8,000-3.68 16,000-3.69
12,000-3.70 4,000-3.69 12,000-3.68 Y6,000-3.70
16,000-3.70 60,000-3.67 70,000-3.69 10,000-3.68
Y12,000-3.68 8,000-3.68 18,000-3.69 22,000-3.70
6,000-3.71 2,000-3.70 40,000-3.71 Y10,000-3.72
6,000-3.72 Y4,000-3.71 36,000-3.71 22,000-3.70
Y4,000-3.71 94,000-3.71 20,000-3.72 Y10,000-3.73
28,000-3.73 150,000-3.74 Y6,000-3.73 104,000-3.73
14,000-3.74 Y2,000-3.74 6,000-3.74 22,000-3.75
4,000-3.73 224,000-3.75 80,000-3.76 14,000-3.77
Y8,000-3.77 30,000-3.75 Y4,000-3.77 4,000-3.77
Y4,000-3.77 166,000-3.77 10,000-3.75 22,000-3.77
2,000-3.76 36,000-3.77 8,000-3.75 26,000-3.77
Y4,000-3.77 16,000-3.77 24,000-3.76 18,000-3.75
16,000-3.76 Y6,000-3.76 12,000-3.76 10,000-3.75
54,000-3.76 2,000-3.75 86,000-3.76 14,000-3.77
Y2,000-3.77 54,000-3.77 26,000-3.76 4,000-3.74
10,000-3.75 72,000-3.76 36,000-3.75 22,000-3.76
4,000-3.74 8,000-3.76 34,000-3.75 16,000-3.76
8,000-3.75 238,000-3.76 308,000-3.77 6,000-3.78
32,000-3.77 26,000-3.78 10,000-3.77 64,000-3.78
312,000-3.77 138,000-3.78 30,000-3.79 68,000-3.78
22,000-3.77 36,000-3.78 2,000-3.79 42,000-3.78
10,000-3.76 92,000-3.78 30,000-3.79 22,000-3.78
44,000-3.76 Y20,000-3.77 26,000-3.77 4,000-3.78
4,000-3.77 114,000-3.78 Y4,000-3.78 12,000-3.79
Y16,000-3.79 2,000-3.79 Y54,000-3.79 90,000-3.79
Y2,000-3.79 10,000-3.79 80,000-3.80 Y10,000-3.80
42,000-3.80 Y2,000-3.80 92,000-3.80 44,000-3.81
38,000-3.80 98,000-3.81 Y4,000-3.81 2,000-3.81
166,000-3.80 Y2,000-3.80 10,000-3.80 8,000-3.81
110,000-3.80 24,000-3.81 2,000-3.80 220,000-3.81
16,000-3.82 52,000-3.81 102,000-3.82 Y2,000-3.82
8,000-3.83 54,000-3.82 20,000-3.83 Y4,000-3.83
4,000-3.83 Y20,000-3.83 22,000-3.83 4,000-3.84
2,000-3.83 10,000-3.84 32,000-3.83 48,000-3.82
22,000-3.81 22,000-3.82 Y14,000-3.82 64,000-3.82
10,000-3.83 28,000-3.82 10,000-3.81 42,000-3.82
14,000-3.81 66,000-3.82 Y4,000-3.82 58,000-3.82
6,000-3.83 4,000-3.82 2,000-3.83 30,000-3.82
26,000-3.81 38,000-3.82 26,000-3.81 50,000-3.80
10,000-3.79 2,000-3.80 32,000-3.79 110,000-3.80
8,000-3.81 40,000-3.80 Y10,000-3.80 32,000-3.80
4,000-3.81 6,000-3.80 4,000-3.81 6,000-3.80 40,000-3.79
42,000-3.78 20,000-3.77 2,000-3.78 32,000-3.77
54,000-3.76 Y20,000-3.76 30,000-3.76 Y2,000-3.76
20,000-3.76 12,000-3.77 40,000-3.76 46,000-3.77
4,000-3.78 46,000-3.77 12,000-3.78 54,000-3.77
22,000-3.76 14,000-3.78 108,000-3.77 10,000-3.76
14,000-3.77 4,000-3.76 38,000-3.77 8,000-3.78
2,000-3.77 80,000-3.78 Y2,000-3.78 258,000-3.78
36,000-3.79 4,000-3.78 4,000-3.79 52,000-3.78
74,000-3.79 4,000-3.78 6,000-3.79 6,000-3.80
80,000-3.79 4,000-3.80 86,000-3.79 6,000-3.80
18,000-3.79 2,000-3.80 12,000-3.79 50,000-3.78
Y2,000-3.79 80,000-3.78 8,000-3.79 38,000-3.78
8,000-3.79 4,000-3.78 78,000-3.79 14,000-3.80
40,000-3.79 4,000-3.80 Y28,000-3.80 8,000-3.80
4,000-3.79 ]/-//[ 20,000-3.79 2,000-3.80 18,000-3.78
20,000-3.79 2,000-3.78 8,000-3.79 Y2,000-3.78
4,000-3.79 2,000-3.78 10,000-3.79 2,000-3.78
48,000-3.79 Y2,000-3.79 6,000-3.79 Y2,000-3.79
34,000-3.79 14,000-3.80 32,000-3.79 36,000-3.80
Y2,000-3.80 214,000-3.80 8,000-3.81 20,000-3.80
32,000-3.81 Y2,000-3.80 16,000-3.80 24,000-3.81
30,000-3.80 112,000-3.81 Y2,000-3.81 6,000-3.81
Y2,000-3.81 70,000-3.81 90,000-3.82 10,000-3.81
58,000-3.82 14,000-3.83 88,000-3.82 2,000-3.83
22,000-3.82 Y20,000-3.81 120,000-3.81 8,000-3.82
16,000-3.81 6,000-3.82 26,000-3.81 86,000-3.82
Y6,000-3.82 12,000-3.82 38,000-3.81 106,000-3.82
14,000-3.83 4,000-3.82 6,000-3.83 28,000-3.81
32,000-3.82 Y2,000-3.82 24,000-3.82 14,000-3.81
190,000-3.82 30,000-3.81 96,000-3.80 4,000-3.79
14,000-3.80 94,000-3.79 4,000-3.78 4,000-3.79
70,000-3.78 4,000-3.79 12,000-3.78 162,000-3.79
6,000-3.80 Y2,000-3.80 4,000-3.80 12,000-3.79
56,000-3.80 56,000-3.81 Y140,000-3.81 58,000-3.81
14,000-3.82 16,000-3.80 4,000-3.81 30,000-3.80
4,000-3.81 4,000-3.80 24,000-3.81 2,000-3.80
42,000-3.81 Y2,000-3.81 22,000-3.81 2,000-3.80
100,000-3.81 30,000-3.82 12,000-3.81 4,000-3.82
50,000-3.81 28,000-3.82 Y2,000-3.82 20,000-3.82
54,000-3.81 10,000-3.83 Y6,000-3.83 4,000-3.83
Y4,000-3.83 258,000-3.83 2,000-3.84 312,000-3.83
60,000-3.84 Y82,000-3.84 138,000-3.84 50,000-3.83
18,000-3.84 144,000-3.83 4,000-3.84 Y26,000-3.84
108,000-3.84 2,000-3.83 4,000-3.85 52,000-3.84
62,000-3.85 18,000-3.84 4,000-3.85 Y14,000-3.84
16,000-3.84 Y14,000-3.85 20,000-3.85 Y36,000-3.85
108,000-3.85 Y8,000-3.85 50,000-3.85 52,000-3.84
8,000-3.83 10,000-3.85 68,000-3.84 4,000-3.85
2,000-3.83 42,000-3.85 Y4,000-3.85 70,000-3.85
248,000-3.86 48,000-3.87 58,000-3.86 8,000-3.87
Y14,000-3.86 68,000-3.86 12,000-3.87 20,000-3.86
Y4,000-3.85 188,000-3.86 Y2,000-3.86 6,000-3.86
10,000-3.87 20,000-3.86 Y36,000-3.85 12,000-3.86
Y20,000-3.85 30,000-3.85 8,000-3.86 70,000-3.85
4,000-3.84 68,000-3.85 158,000-3.84 6,000-3.83
24,000-3.84 20,000-3.83 268,000-3.82 X10,000-3.815
50,000-3.83 54,000-3.84 Y2,000-3.84 10,000-3.84
X8,000-3.835 4,000-3.84 Y2,000-3.84 4,000-3.84
X6,000-3.835 2,000-3.84 70,000-3.83 2,000-3.84
X6,000-3.83 8,000-3.83 4,000-3.84 48,000-3.83
4,000-3.84 X10,000-3.835 10,000-3.84 6,000-3.83
46,000-3.82 2,000-3.83 2,000-3.84 X10,000-3.825
X8,000-3.82 10,000-3.81 4,000-3.83 X6,000-3.82
38,000-3.82 12,000-3.83 4,000-3.81 X4,000-3.82
26,000-3.82 Y2,000-3.82 2,000-3.82 X2,000-3.815
16,000-3.83 8,000-3.81 4,000-3.82 52,000-3.81
X6,000-3.81 14,000-3.82 X4,000-3.815 2,000-3.81
X10,000-3.815 50,000-3.81 4,000-3.82 X2,000-3.815
Y8,000-3.81 8,000-3.82 X4,000-3.815 20,000-3.82
X4,000-3.815 14,000-3.82 X8,000-3.815 16,000-3.82
X2,000-3.815 2,000-3.82 Y6,000-3.82 X10,000-3.815
12,000-3.82 X14,000-3.815 4,000-3.82 X4,000-3.815
22,000-3.82 X4,000-3.82 4,000-3.83 Y2,000-3.83
12,000-3.83 X4,000-3.82 16,000-3.83 Y2,000-3.82
26,000-3.82 22,000-3.83 X4,000-3.82 12,000-3.83
X8,000-3.82 2,000-3.82 26,000-3.83 X12,000-3.82
34,000-3.82 Y2,000-3.82 36,000-3.82 12,000-3.83
8,000-3.82 X12,000-3.825 88,000-3.82 14,000-3.83
X10,000-3.82 118,000-3.83 X8,000-3.82 18,000-3.83
20,000-3.84 10,000-3.83 8,000-3.84 X2,000-3.835
32,000-3.83 6,000-3.84 X8,000-3.83 8,000-3.83
X4,000-3.825 154,000-3.83 X6,000-3.825 40,000-3.84
22,000-3.83 24,000-3.84 38,000-3.83 18,000-3.84
X10,000-3.83 12,000-3.84 X8,000-3.825 118,000-3.83
X2,000-3.825 8,000-3.83 16,000-3.84 X6,000-3.83
X14,000-3.825 114,000-3.83 26,000-3.84 8,000-3.85
62,000-3.84 38,000-3.85 6,000-3.84 X6,000-3.84
X4,000-3.835 14,000-3.84 X10,000-3.835 2,000-3.84
X10,000-3.835 2,000-3.84 2,000-3.83 8,000-3.84
66,000-3.83 30,000-3.84 X10,000-3.835 12,000-3.84
X10,000-3.835 200,000-3.84 78,000-3.85 4,000-3.84
26,000-3.85 X6,000-3.845 2,000-3.85 X4,000-3.845
34,000-3.85 X20,000-3.845 34,000-3.84 12,000-3.85
X10,000-3.845 90,000-3.85 34,000-3.86 2,000-3.85
X10,000-3.855 142,000-3.86 Y6,000-3.86 32,000-3.86
78,000-3.87 12,000-3.86 14,000-3.87 10,000-3.86
20,000-3.87 Y2,000-3.87 6,000-3.87 8,000-3.86
16,000-3.87 X4,000-3.865 16,000-3.87 X4,000-3.865
10,000-3.87 X12,000-3.865 138,000-3.87 X6,000-3.865
2,000-3.87 2,000-3.86 14,000-3.87 X4,000-3.865
68,000-3.87 X20,000-3.865 2,000-3.87 X10,000-3.865
26,000-3.87 X10,000-3.865 4,000-3.87 X10,000-3.865
208,000-3.87 18,000-3.88 12,000-3.87 30,000-3.88
168,000-3.87 14,000-3.88 10,000-3.87 X8,000-3.865
2,000-3.87 74,000-3.86 6,000-3.87 56,000-3.86
8,000-3.87 20,000-3.86 50,000-3.87 82,000-3.86
X2,000-3.855 10,000-3.86 X8,000-3.855 6,000-3.86
X12,000-3.855 10,000-3.86 X2,000-3.855 42,000-3.86
92,000-3.85 110,000-3.86 60,000-3.85 X6,000-3.855
4,000-3.85 X2,000-3.855 Y2,000-3.85 202,000-3.86
X10,000-3.855 76,000-3.87 X10,000-3.865 16,000-3.87
X8,000-3.865 60,000-3.86 32,000-3.87 X2,000-3.865
10,000-3.87 X10,000-3.865 8,000-3.87 X10,000-3.865
32,000-3.87 X6,000-3.865 2,000-3.86 X4,000-3.865
92,000-3.86 2,000-3.85 10,000-3.86 8,000-3.85
X6,000-3.855 20,000-3.86 2,000-3.85 2,000-3.86
X4,000-3.855 2,000-3.86 X16,000-3.855 6,000-3.86
Y4,000-3.86 26,000-3.86 X4,000-3.855 20,000-3.86
X10,000-3.855 4,000-3.86 X10,000-3.855 26,000-3.86
X10,000-3.855 126,000-3.86 Y2,000-3.86 28,000-3.86
Y2,000-3.86 28,000-3.86 X20,000-3.855 2,000-3.86
X20,000-3.855 24,000-3.86 Y2,000-3.86 X10,000-3.855
2,000-3.85 188,000-3.86 66,000-3.87 X8,000-3.865
78,000-3.87 76,000-3.88 232,000-3.87 16,000-3.88
2,000-3.87 52,000-3.88 70,000-3.87 28,000-3.88
32,000-3.87 X10,000-3.865 36,000-3.87 X6,000-3.873
54,000-3.87 X10,000-3.865 138,000-3.87 106,000-3.88
32,000-3.87 42,000-3.88 62,000-3.87 24,000-3.88
30,000-3.87 X10,000-3.865 14,000-3.87 8,000-3.88
20,000-3.87 6,000-3.88 2,000-3.87 242,000-3.88
36,000-3.87 36,000-3.88 Y4,000-3.87 2,000-3.87
22,000-3.88 14,000-3.87 128,000-3.88 24,000-3.87
70,000-3.88 4,000-3.87 558,000-3.88 26,000-3.89
2,000-3.88 16,000-3.89 50,000-3.88 116,000-3.89
70,000-3.88 Y2,000-3.88 14,000-3.88 32,000-3.89
4,000-3.88 84,000-3.89 Y4,000-3.89 270,000-3.89
40,000-3.90 4,000-3.89 22,000-3.90 Y2,000-3.89
36,000-3.90 Y74,000-3.90 50,000-3.90 1,082,000-3.89
Y10,000-3.89 86,000-3.89 2,000-3.88 18,000-3.89
2,000-3.88 14,000-3.89 2,000-3.88 4,000-3.89 2,000-3.88
30,000-3.89 2,000-3.88 46,000-3.89 40,000-3.88
184,000-3.89 128,000-3.90 40,000-3.89 2,000-3.88
X4,000-3.891 4,000-3.88 6,000-3.89 4,000-3.88
94,000-3.89 2,000-3.90 X2,000-3.88 X4,000-3.89
2,000-3.88 24,000-3.90 18,000-3.88 10,000-3.90
6,000-3.89 26,000-3.90 30,000-3.89 6,000-3.88
8,000-3.90 ]< 1,584,000-3.86 >
572 未來世界金融 < >[ 72,000-0.059 600,000-0.057 40,000-0.058
348,000-0.057 164,000-0.056 304,000-0.057
1,416,000-0.056 ]/-//[ 96,000-0.056 Y52,000-0.056
68,000-0.056 Y1,000,000-0.056 8,000-0.056 880,000-0.055
2,452,000-0.056 440,000-0.057 Y100,000-0.057
1,304,000-0.056 608,000-0.055 100,000-0.056
264,000-0.055 40,000-0.056 984,000-0.057 ]< >
573 稻香控股 < >[ 16,000-1.33 3,000-1.35 ]/-//[ 14,000-1.33
1,000-1.31 7,000-1.33 2,000-1.34 1,000-1.32 ]< >
574 百信國際 < >[ 372,000-0.112 4,000-0.107 110,000-0.111
74,000-0.112 142,000-0.113 720,000-0.114 110,000-0.115
2,000-0.107 12,000-0.114 216,000-0.115 4,000-0.11 ]/-//
[ 316,000-0.11 2,000-0.112 ]< >
575 勵晶太平洋 < >[ 100,000-0.165 Y90,000-0.165 40,000-0.163 ]/-//[
10,000-0.164 90,000-0.163 50,000-0.168 250,000-0.164 ]
< >
576 浙江滬杭甬 < 70,000-6.62 >[ 2,000-6.59 2,000-6.57 2,000-6.56
2,000-6.54 2,000-6.53 2,000-6.56 4,000-6.57 4,000-6.54
2,000-6.55 2,000-6.52 8,000-6.56 Y2,000-6.56
18,000-6.56 8,000-6.55 2,000-6.54 18,000-6.53
8,000-6.52 2,000-6.56 2,000-6.57 2,000-6.55 2,000-6.57
4,000-6.53 4,000-6.55 6,000-6.56 2,000-6.57 6,000-6.56
10,000-6.55 12,000-6.54 4,000-6.53 82,000-6.52
4,000-6.56 2,000-6.57 12,000-6.53 8,000-6.52 6,000-6.53
6,000-6.52 6,000-6.51 4,000-6.52 2,000-6.51
X4,000-6.532 6,000-6.52 Y2,000-6.52 24,000-6.51
2,000-6.52 16,000-6.51 2,000-6.50 2,000-6.51 4,000-6.50
8,000-6.51 4,000-6.50 46,000-6.51 2,000-6.50 8,000-6.51
2,000-6.50 X2,000-6.51 20,000-6.51 6,000-6.52
X6,000-6.509 8,000-6.53 X2,000-6.53 Y2,000-6.55
8,000-6.55 4,000-6.56 X2,000-6.56 10,000-6.57
2,000-6.55 X2,000-6.567 2,000-6.57 6,000-6.55
X2,000-6.55 6,000-6.54 2,000-6.53 6,000-6.54
16,000-6.53 2,000-6.54 X2,000-6.534 16,000-6.54
2,000-6.55 X2,000-6.541 10,000-6.55 Y4,000-6.56
6,000-6.56 4,000-6.57 Y2,000-6.57 2,000-6.57
12,000-6.56 14,000-6.55 6,000-6.54 10,000-6.53
2,000-6.52 2,000-6.53 X2,000-6.55 2,000-6.52 2,000-6.55
Y2,000-6.54 2,000-6.54 X2,000-6.543 2,000-6.53
12,000-6.54 24,000-6.53 12,000-6.52 86,000-6.51
166,000-6.50 Y12,000-6.50 2,000-6.53 40,000-6.50
8,000-6.52 12,000-6.49 2,000-6.52 2,000-6.49 2,000-6.51
8,000-6.49 Y12,000-6.49 2,000-6.50 2,000-6.49
10,000-6.48 2,000-6.47 X8,000-6.505 2,000-6.51
X8,000-6.495 2,000-6.50 X2,000-6.505 2,000-6.51
X4,000-6.51 2,000-6.48 2,000-6.50 10,000-6.49
14,000-6.48 6,000-6.49 2,000-6.50 20,000-6.49
X4,000-6.48 4,000-6.49 2,000-6.48 2,000-6.49
X2,000-6.488 16,000-6.48 ]/-//[ 6,000-6.48 4,000-6.47
4,000-6.48 X2,000-6.48 30,000-6.48 X2,000-6.48
2,000-6.48 Y4,000-6.48 2,000-6.47 10,000-6.48
X2,000-6.479 16,000-6.48 2,000-6.49 Y6,000-6.49
20,000-6.49 2,000-6.48 4,000-6.51 Y6,000-6.51
10,000-6.51 X2,000-6.498 2,000-6.52 2,000-6.51
10,000-6.52 6,000-6.53 Y2,000-6.54 2,000-6.54
18,000-6.55 6,000-6.56 X2,000-6.544 18,000-6.57
Y2,000-6.57 2,000-6.57 Y8,000-6.57 6,000-6.57
14,000-6.56 2,000-6.55 4,000-6.57 X2,000-6.567
2,000-6.56 2,000-6.55 2,000-6.56 X2,000-6.557
14,000-6.56 Y2,000-6.57 2,000-6.57 X2,000-6.57
24,000-6.57 18,000-6.58 2,000-6.57 2,000-6.58
X4,000-6.577 20,000-6.58 8,000-6.59 Y2,000-6.59
14,000-6.59 10,000-6.58 4,000-6.59 2,000-6.56
4,000-6.58 2,000-6.56 X2,000-6.583 2,000-6.58
4,000-6.56 14,000-6.57 4,000-6.56 4,000-6.57
X2,000-6.568 4,000-6.57 X4,000-6.57 2,000-6.57
2,000-6.56 16,000-6.57 2,000-6.56 Y2,000-6.57
16,000-6.57 X6,000-6.565 X2,000-6.569 2,000-6.56
30,000-6.57 X2,000-6.57 2,000-6.58 X2,000-6.58
20,000-6.58 4,000-6.59 2,000-6.58 X2,000-6.581
24,000-6.59 X2,000-6.59 10,000-6.59 X2,000-6.59
10,000-6.59 Y2,000-6.59 14,000-6.59 2,000-6.58
2,000-6.59 2,000-6.58 4,000-6.59 2,000-6.58
X2,000-6.585 4,000-6.59 X2,000-6.588 4,000-6.58
2,000-6.59 6,000-6.58 2,000-6.59 14,000-6.58 2,000-6.57
14,000-6.56 10,000-6.55 4,000-6.57 6,000-6.55
6,000-6.57 6,000-6.55 2,000-6.57 8,000-6.55 Y2,000-6.55
8,000-6.55 10,000-6.57 X2,000-6.565 8,000-6.55
8,000-6.54 ]< 316,000-6.55 U18,000-6.55 40,000-6.55 >
577 南岸集團 < >[ 82,000-0.101 88,000-0.10 Y20,000-0.101
68,000-0.101 ]/-//[ D1-0.091 ]< >
579 京能清潔能源 < P4,000-1.249 14,000-1.27 >[ 16,000-1.27 2,000-1.28
30,000-1.27 2,000-1.28 2,000-1.26 200,000-1.27
2,000-1.26 32,000-1.27 2,000-1.26 4,000-1.27
10,000-1.26 10,000-1.27 8,000-1.26 6,000-1.27 ]/-//[
2,000-1.26 16,000-1.27 2,000-1.26 4,000-1.27 6,000-1.26
56,000-1.27 4,000-1.28 100,000-1.27 10,000-1.26
82,000-1.27 60,000-1.26 8,000-1.27 2,000-1.26
110,000-1.27 2,000-1.26 32,000-1.27 2,000-1.26
100,000-1.27 4,000-1.26 ]< 2,000-1.26 >
580 賽晶電力電子 < >[ 70,000-0.99 2,000-0.96 2,000-0.98 48,000-0.99
6,000-0.96 4,000-0.98 2,000-0.96 2,000-0.97 6,000-0.98
6,000-0.97 4,000-0.98 2,000-0.96 6,000-0.98
Y10,000-0.98 2,000-0.96 ]/-//[ 2,000-0.96 6,000-0.98
6,000-0.97 2,000-0.98 ]< >
581 中國東方集團 < >[ 30,000-3.10 10,000-3.06 Y6,000-3.04 4,000-3.03
Y4,000-3.03 38,000-3.03 38,000-3.04 Y12,000-3.05
4,000-3.05 6,000-3.06 36,000-3.04 6,000-3.02 6,000-3.04
2,000-3.02 4,000-3.01 28,000-3.00 Y10,000-3.02
2,000-3.01 22,000-3.02 Y12,000-3.02 2,000-3.01
Y2,000-3.02 2,000-3.02 26,000-3.01 8,000-3.03
2,000-3.01 52,000-3.02 36,000-3.01 2,000-3.00
6,000-3.02 34,000-3.01 2,000-3.00 10,000-3.01
40,000-3.00 Y2,000-3.01 2,000-3.01 24,000-3.00
2,000-2.99 46,000-3.00 44,000-2.99 Y2,000-2.99
2,000-2.99 6,000-3.00 34,000-3.01 2,000-3.00
10,000-3.01 30,000-3.00 24,000-3.01 2,000-3.00
34,000-3.01 2,000-3.00 Y20,000-3.01 50,000-3.01
4,000-3.00 34,000-3.01 Y4,000-3.01 4,000-3.01
2,000-3.00 158,000-3.01 84,000-3.00 Y12,000-3.00
14,000-3.00 94,000-2.99 12,000-2.98 70,000-3.00
4,000-2.98 Y2,000-3.00 50,000-3.00 2,000-2.99
52,000-3.00 4,000-2.99 X2,000-3.005 56,000-3.01
100,000-3.02 6,000-3.01 2,000-3.03 62,000-3.02
2,000-3.01 18,000-3.02 2,000-3.01 Y2,000-3.02
30,000-3.02 6,000-3.01 40,000-3.02 2,000-3.01
8,000-3.02 184,000-3.01 66,000-3.00 Y4,000-3.00
4,000-3.00 102,000-2.99 Y30,000-2.99 2,000-2.99
122,000-3.00 2,000-3.01 4,000-3.00 4,000-3.01
2,000-3.00 12,000-3.01 4,000-3.00 2,000-3.01
10,000-3.00 98,000-3.01 12,000-3.02 2,000-3.01
44,000-3.02 6,000-3.03 4,000-3.02 2,000-3.03
Y4,000-3.03 2,000-3.02 2,000-3.03 6,000-3.02
Y2,000-3.02 18,000-3.02 24,000-3.01 2,000-3.00
88,000-3.01 8,000-3.02 2,000-3.01 2,000-3.02
64,000-3.01 32,000-3.02 2,000-3.01 6,000-3.02
2,000-3.01 2,000-3.02 ]/-//[ X6,000-3.015 2,000-3.01
Y6,000-3.01 52,000-3.01 10,000-3.02 32,000-3.01
Y2,000-3.01 32,000-3.01 60,000-3.02 6,000-3.01
Y2,000-3.02 32,000-3.01 2,000-3.02 2,000-3.01
6,000-3.02 4,000-3.01 144,000-3.02 28,000-3.03
2,000-3.02 10,000-3.03 2,000-3.02 Y2,000-3.03
2,000-3.02 Y4,000-3.03 10,000-3.02 Y2,000-3.03
10,000-3.03 2,000-3.02 4,000-3.03 4,000-3.02 2,000-3.03
20,000-3.02 Y4,000-3.03 20,000-3.03 14,000-3.02
Y6,000-3.03 2,000-3.03 Y4,000-3.03 6,000-3.02
Y2,000-3.03 2,000-3.02 Y2,000-3.03 10,000-3.02
Y2,000-3.03 12,000-3.02 Y4,000-3.03 12,000-3.02
Y6,000-3.02 4,000-3.02 Y2,000-3.03 6,000-3.02
Y2,000-3.03 16,000-3.02 Y2,000-3.03 12,000-3.02
Y2,000-3.03 2,000-3.03 Y2,000-3.03 6,000-3.02
Y4,000-3.02 78,000-3.02 276,000-3.03 22,000-3.02
10,000-3.03 4,000-3.02 4,000-3.03 4,000-3.02 4,000-3.03
4,000-3.02 2,000-3.03 4,000-3.02 6,000-3.03 18,000-3.02
410,000-3.03 14,000-3.04 10,000-3.03 Y4,000-3.04
2,000-3.03 Y4,000-3.04 30,000-3.04 12,000-3.03
4,000-3.04 6,000-3.03 2,000-3.04 16,000-3.03
X2,000-3.035 2,000-3.03 2,000-3.04 36,000-3.03
2,000-3.04 12,000-3.03 4,000-3.04 4,000-3.03 2,000-3.04
2,000-3.03 2,000-3.04 ]< 274,000-3.04 U2,000-3.04
200,000-3.04 >
582 藍鼎國際 < 9,600-1.03 >[ 18,000-1.03 24,000-1.04 1,200-1.06
13,200-1.03 Y15,600-1.03 93,600-1.03 66,000-1.02
166,800-1.00 18,000-1.02 76,800-1.00 12,000-0.99
320,400-1.00 33,600-1.02 38,400-1.03 Y8,400-1.03
42,000-1.02 31,200-1.03 49,200-1.04 D600-0.99
32,400-1.04 ]/-//[ 12,000-1.04 3,600-1.05 Y46,800-1.05
34,800-1.05 8,400-1.06 36,000-1.05 Y1,200-1.05
56,400-1.05 36,000-1.06 Y30,000-1.06 10,800-1.06
Y2,400-1.05 52,800-1.06 10,800-1.07 Y1,200-1.07
9,600-1.08 Y39,600-1.08 19,200-1.08 63,600-1.07
D400-1.03 Y75,600-1.07 27,600-1.07 6,000-1.06
51,600-1.04 ]< >
583 長城環亞控股 < >[ 6,000-0.67 4,000-0.69 ]/-//[ 10,000-0.64
2,000-0.69 ]< >
585 意馬國際 < >[ 16,000-2.00 8,000-2.15 32,000-2.07 8,000-2.16
16,000-2.05 ]/-//[ D7,025-1.76 ]< >
586 海螺創業 < >[ Y1,500-25.80 2,000-25.85 1,500-25.90 1,000-25.85
Y500-25.85 1,000-25.80 500-25.85 2,500-25.90 500-25.85
1,000-25.95 1,500-25.85 5,500-25.90 6,000-25.95
500-26.00 1,500-25.95 72,500-26.00 6,000-26.10
7,500-26.15 500-26.10 9,000-26.05 500-26.10 7,000-26.00
500-26.05 500-26.00 2,500-26.05 1,500-26.00
Y5,000-26.00 37,000-26.00 4,500-26.05 4,500-26.10
3,500-26.15 3,500-26.20 500-26.25 6,500-26.20
1,000-26.15 500-26.20 Y500-26.15 500-26.00 500-26.20
X1,000-26.20 3,000-26.20 2,500-26.15 1,000-26.10
1,500-26.15 500-26.10 X500-26.15 1,500-26.15 X500-26.15
1,000-26.15 X500-26.15 4,500-26.15 X500-26.15
2,000-26.15 9,500-26.10 500-26.15 500-26.10 8,500-26.05
1,500-26.10 X500-26.10 2,000-26.10 X500-26.10 500-26.05
1,000-26.10 X500-26.10 1,500-26.10 500-26.05 X500-26.10
1,000-26.10 X500-26.10 1,000-26.10 X500-26.10
2,000-26.10 X500-26.10 17,500-26.10 500-26.15 500-26.10
6,000-26.15 X500-26.15 8,000-26.15 2,000-26.20
6,500-26.15 X500-26.15 2,000-26.15 X500-26.15
1,500-26.15 3,500-26.20 2,000-26.15 34,500-26.20
Y500-26.20 10,500-26.20 X500-26.20 4,500-26.20
500-26.25 500-26.20 Y500-26.20 1,500-26.20 9,500-26.15
3,500-26.20 1,500-26.25 4,500-26.20 3,000-26.15
1,000-26.20 X500-26.20 1,500-26.20 X500-26.20
18,500-26.20 5,000-26.25 8,500-26.20 2,500-26.15
500-26.20 1,500-26.25 7,000-26.20 X500-26.20
1,500-26.20 500-26.15 2,500-26.20 Y500-26.20
4,500-26.20 30,000-26.15 1,000-26.20 1,500-26.15
500-26.20 9,000-26.15 X500-26.15 10,000-26.15
Y500-26.15 3,500-26.15 Y1,000-26.15 X500-26.15
Y1,000-26.15 3,500-26.15 Y500-26.15 500-26.15
Y500-26.15 500-26.10 2,000-26.15 Y1,000-26.15
1,000-26.15 X500-26.15 10,000-26.15 1,000-26.10
500-26.15 Y1,500-26.15 4,500-26.15 Y1,000-26.15
3,000-26.15 X500-26.15 4,000-26.15 Y500-26.15
4,000-26.15 Y500-26.15 500-26.15 Y1,500-26.15
5,500-26.15 X500-26.15 6,500-26.15 500-26.10 500-26.15
Y1,000-26.15 3,500-26.15 Y1,000-26.15 4,000-26.15
Y500-26.15 10,500-26.15 X500-26.15 5,500-26.15
Y1,000-26.15 1,000-26.15 Y500-26.15 5,500-26.15
Y7,000-26.15 3,000-26.15 Y500-26.15 3,500-26.15
X500-26.15 1,000-26.15 4,500-26.20 Y1,500-26.20
9,500-26.20 500-26.15 5,500-26.20 X500-26.20
13,000-26.20 500-26.15 Y500-26.20 14,500-26.20
X500-26.20 3,000-26.20 Y1,500-26.20 6,000-26.20
500-26.15 7,500-26.20 Y500-26.20 1,000-26.20
Y1,000-26.20 1,500-26.20 X500-26.20 2,000-26.20
Y1,000-26.20 5,000-26.20 Y500-26.20 4,500-26.20
500-26.25 1,000-26.20 1,500-26.25 1,000-26.20
2,000-26.25 1,000-26.20 2,000-26.25 Y1,000-26.25
X1,500-26.25 2,000-26.25 X500-26.25 15,000-26.25 ]/-//[
1,500-26.25 1,000-26.20 1,000-26.25 9,500-26.20
X500-26.20 2,000-26.20 1,500-26.15 9,500-26.20
Y500-26.20 7,500-26.20 X500-26.20 16,000-26.20
1,000-26.25 Y500-26.20 9,500-26.25 500-26.30
8,000-26.25 3,500-26.30 Y500-26.25 6,500-26.30
X500-26.30 Y500-26.25 10,000-26.30 Y500-26.25
9,000-26.30 Y500-26.25 4,500-26.30 500-26.25
5,000-26.30 500-26.25 Y500-26.25 7,500-26.30
X1,500-26.30 500-26.30 Y500-26.25 6,000-26.30 500-26.25
500-26.30 500-26.25 1,500-26.30 500-26.25 3,500-26.30
500-26.25 Y500-26.25 3,000-26.30 X500-26.30 2,000-26.30
Y500-26.30 5,000-26.25 4,000-26.30 Y500-26.30
1,000-26.25 3,500-26.30 500-26.25 500-26.30 1,500-26.25
2,000-26.30 11,500-26.25 Y1,000-26.25 4,000-26.25
1,500-26.30 1,000-26.20 500-26.30 Y500-26.20
4,500-26.25 Y500-26.25 1,500-26.25 500-26.30
2,000-26.25 3,500-26.30 500-26.25 Y500-26.30
2,500-26.30 X500-26.30 500-26.25 500-26.30 4,000-26.25
1,500-26.30 500-26.25 1,500-26.30 Y500-26.30
1,500-26.30 X500-26.30 13,000-26.30 Y500-26.30
3,500-26.30 500-26.25 500-26.30 Y1,500-26.30
21,000-26.30 Y1,500-26.30 500-26.25 2,000-26.30
Y500-26.25 9,500-26.25 500-26.30 500-26.25 2,500-26.30
500-26.25 Y1,500-26.30 500-26.30 500-26.25 5,000-26.30
Y500-26.30 X500-26.30 7,500-26.30 500-26.25 500-26.30
Y1,000-26.30 2,000-26.30 500-26.25 5,500-26.30
Y500-26.30 2,500-26.30 500-26.25 3,000-26.30
1,500-26.25 1,000-26.30 Y500-26.30 2,000-26.30
500-26.25 1,500-26.30 X500-26.30 12,000-26.30 500-26.25
15,500-26.30 Y500-26.30 1,000-26.30 X500-26.30
500-26.25 2,500-26.30 Y3,500-26.30 3,000-26.30
500-26.25 3,000-26.30 Y500-26.30 4,500-26.30 500-26.25
500-26.30 13,000-26.25 2,000-26.30 Y500-26.30
2,500-26.30 500-26.25 4,000-26.30 X500-26.30
5,000-26.30 2,000-26.25 1,000-26.30 500-26.25
3,500-26.30 Y500-26.30 1,000-26.25 4,500-26.30
Y500-26.30 4,000-26.25 55,500-26.30 Y1,000-26.30
16,500-26.30 500-26.25 500-26.30 500-26.25 1,000-26.30
Y1,000-26.30 500-26.30 3,000-26.35 1,000-26.25
1,500-26.30 2,000-26.35 1,500-26.30 3,500-26.35
500-26.30 1,500-26.35 500-26.30 2,500-26.35 500-26.30
X500-26.35 2,500-26.35 500-26.30 7,500-26.35 500-26.30
4,000-26.35 500-26.30 6,000-26.35 X500-26.35
4,000-26.35 Y500-26.35 5,500-26.35 1,000-26.30
62,500-26.35 24,500-26.40 Y3,500-26.40 3,500-26.40
1,000-26.35 1,500-26.40 3,000-26.35 3,000-26.40
1,000-26.30 X500-26.40 1,500-26.40 500-26.30
1,000-26.35 X500-26.35 36,000-26.35 17,000-26.40
1,000-26.35 500-26.40 1,000-26.35 9,000-26.40
Y1,500-26.40 21,500-26.40 11,500-26.45 10,000-26.40
3,500-26.45 X500-26.45 2,000-26.45 4,000-26.40
500-26.45 4,000-26.40 1,500-26.45 1,500-26.40
8,000-26.45 500-26.40 500-26.45 500-26.40 X1,500-26.45
3,500-26.45 X500-26.45 2,500-26.40 3,500-26.45
42,000-26.40 4,500-26.45 Y500-26.40 2,000-26.45
2,500-26.40 3,500-26.35 6,000-26.40 500-26.35
1,500-26.40 Y500-26.40 1,500-26.40 1,000-26.35
1,500-26.40 X500-26.40 3,000-26.40 Y500-26.40
5,000-26.40 1,000-26.35 2,000-26.40 2,000-26.35
5,000-26.40 500-26.35 32,000-26.40 Y500-26.40 500-26.40
Y500-26.40 1,500-26.40 1,000-26.35 Y1,000-26.40
1,000-26.40 X500-26.40 500-26.35 2,000-26.40
X2,000-26.40 1,000-26.35 500-26.40 2,000-26.35
3,000-26.40 500-26.35 4,500-26.40 1,000-26.35 500-26.40
500-26.35 2,000-26.40 Y500-26.35 500-26.35 1,000-26.40
X500-26.40 1,500-26.35 1,000-26.40 Y1,000-26.40
500-26.40 2,500-26.35 500-26.40 500-26.35 15,500-26.40
Y500-26.40 6,000-26.40 1,000-26.35 Y500-26.40
2,000-26.40 500-26.35 1,500-26.40 X1,500-26.40
1,000-26.35 1,500-26.40 500-26.35 500-26.40
X1,000-26.40 3,000-26.40 1,500-26.35 1,000-26.40
500-26.35 2,000-26.40 500-26.35 500-26.40 1,000-26.35
Y500-26.35 500-26.35 2,500-26.40 1,000-26.35
4,500-26.40 1,000-26.35 2,500-26.40 500-26.35 500-26.40
4,000-26.35 3,500-26.40 Y500-26.40 1,500-26.40
X500-26.40 5,500-26.35 500-26.40 1,000-26.35
X1,500-26.40 1,000-26.40 3,500-26.35 1,000-26.40
Y500-26.40 1,000-26.35 1,500-26.40 X500-26.40
7,500-26.35 X1,500-26.40 Y500-26.35 500-26.35 500-26.40
1,000-26.35 500-26.40 X1,000-26.40 500-26.35
1,000-26.40 500-26.35 X1,500-26.40 2,000-26.35
500-26.40 X2,000-26.40 500-26.35 1,000-26.40 500-26.35
2,500-26.40 3,500-26.35 1,000-26.40 3,000-26.35
131,500-26.40 11,500-26.45 Y500-26.40 1,500-26.40
49,000-26.45 5,000-26.40 6,000-26.45 1,000-26.40
500-26.45 X2,000-26.45 1,000-26.45 10,500-26.40
2,000-26.45 X1,500-26.45 500-26.40 X1,500-26.45
6,000-26.40 6,000-26.45 X500-26.45 6,000-26.40
1,500-26.45 X2,000-26.45 1,000-26.45 X1,500-26.45
1,000-26.45 6,000-26.40 2,000-26.45 X500-26.45
500-26.45 500-26.40 2,000-26.45 2,000-26.40 1,000-26.45
500-26.40 500-26.45 2,500-26.40 2,500-26.45 1,000-26.40
2,000-26.45 Y1,500-26.40 7,000-26.40 2,500-26.45
500-26.40 1,000-26.45 X500-26.45 500-26.45 5,500-26.40
1,500-26.35 1,000-26.30 1,500-26.40 3,000-26.30
500-26.40 1,500-26.30 45,000-26.40 8,500-26.45
7,500-26.40 4,500-26.45 10,000-26.40 1,000-26.45
26,000-26.40 12,000-26.45 500-26.50 2,000-26.45
500-26.50 2,500-26.45 3,000-26.50 3,000-26.45
Y500-26.45 1,000-26.45 Y500-26.45 500-26.45 500-26.50
500-26.40 1,500-26.45 500-26.50 3,000-26.45 5,500-26.40
Y500-26.35 500-26.35 8,000-26.40 1,500-26.45 500-26.40
3,500-26.35 20,000-26.45 43,500-26.50 ]< 99,500-26.35
U500-26.35 6,000-26.35 U500-26.35 2,500-26.35
U3,000-26.35 4,500-26.35 U500-26.35 4,500-26.35 >
588 北京北辰實業股份 < >[ 2,000-2.63 30,000-2.65 4,000-2.66 2,000-2.67
2,000-2.66 4,000-2.68 4,000-2.66 Y4,000-2.66 2,000-2.66
6,000-2.67 X2,000-2.665 28,000-2.66 4,000-2.65
X2,000-2.655 6,000-2.65 2,000-2.64 18,000-2.65
X4,000-2.655 30,000-2.65 Y2,000-2.66 20,000-2.65
6,000-2.66 4,000-2.67 2,000-2.66 ]/-//[ 6,000-2.67
1,770,000-2.68 X2,000-2.67 8,000-2.67 Y8,000-2.67
18,000-2.66 Y26,000-2.67 16,000-2.67 12,000-2.68
2,000-2.67 6,000-2.68 2,000-2.67 4,000-2.68 12,000-2.67
X2,000-2.67 18,000-2.67 Y2,000-2.67 2,000-2.67
X2,000-2.67 14,000-2.68 4,000-2.67 X4,000-2.67
4,000-2.67 X4,000-2.67 2,000-2.68 2,000-2.67 ]<
2,000-2.67 >
590 六福集團 < P217,000-19.58 >[ 2,000-19.52 2,000-19.58 1,000-19.56
1,000-19.58 6,000-19.54 1,000-19.58 1,000-19.54
2,000-19.58 1,000-19.62 3,000-19.54 6,000-19.50
3,000-19.48 2,000-19.54 9,000-19.50 5,000-19.44
6,000-19.42 4,000-19.40 4,000-19.34 1,000-19.40
3,000-19.34 3,000-19.36 5,000-19.34 37,000-19.36
1,000-19.38 1,000-19.36 1,000-19.42 6,000-19.46
9,000-19.48 3,000-19.50 4,000-19.52 2,000-19.54
1,000-19.60 3,000-19.62 1,000-19.66 Y1,000-19.62
3,000-19.66 1,000-19.70 3,000-19.80 5,000-19.78
2,000-19.74 Y1,000-19.76 1,000-19.76 3,000-19.78
Y1,000-19.82 3,000-19.80 3,000-19.78 5,000-19.76
16,000-19.70 3,000-19.76 5,000-19.78 3,000-19.76
1,000-19.78 3,000-19.80 2,000-19.76 1,000-19.78
6,000-19.76 6,000-19.78 1,000-19.76 4,000-19.80
2,000-19.78 23,000-19.80 6,000-19.74 5,000-19.70
7,000-19.68 5,000-19.66 1,000-19.64 1,000-19.62
2,000-19.64 1,000-19.62 2,000-19.64 1,000-19.62
2,000-19.64 3,000-19.62 1,000-19.64 1,000-19.62
5,000-19.64 4,000-19.62 2,000-19.60 ]/-//[ 13,000-19.60
2,000-19.64 1,000-19.62 7,000-19.64 7,000-19.62
1,000-19.60 2,000-19.62 1,000-19.60 1,000-19.62
3,000-19.60 2,000-19.62 2,000-19.60 Y1,000-19.62
2,000-19.60 1,000-19.62 1,000-19.60 1,000-19.62
6,000-19.60 1,000-19.58 4,000-19.60 1,000-19.58
14,000-19.60 Y1,000-19.60 40,000-19.60 11,000-19.62
1,000-19.60 3,000-19.62 3,000-19.64 1,000-19.60
1,000-19.64 6,000-19.66 6,000-19.68 7,000-19.70
5,000-19.68 2,000-19.70 2,000-19.66 1,000-19.64
1,000-19.62 ]< 5,000-19.66 >
592 BOSSINI INT'L < >[ ]/-//[ 30,000-0.206 50,000-0.207 ]< >
593 夢東方 < >[ ]/-//[ 2,000-6.59 1,000-6.60 5,000-6.65
31,000-6.70 500-6.90 5,000-7.10 ]< >
595 AV CONCEPT HOLD < >[ 6,000-0.27 6,000-0.275 ]/-//[ ]< >
596 浪潮國際 < >[ 4,000-3.46 Y2,000-3.46 4,000-3.46 2,000-3.45
Y2,000-3.44 2,000-3.44 Y2,000-3.44 6,000-3.44
Y2,000-3.44 2,000-3.44 10,000-3.45 Y2,000-3.45
4,000-3.45 4,000-3.46 12,000-3.45 10,000-3.46
32,000-3.47 6,000-3.48 26,000-3.47 6,000-3.48 ]/-//[
12,000-3.47 88,000-3.48 10,000-3.47 56,000-3.48
8,000-3.49 24,000-3.48 Y20,000-3.48 10,000-3.48
Y54,000-3.48 6,000-3.48 Y20,000-3.48 16,000-3.48
4,000-3.49 Y20,000-3.49 56,000-3.49 62,000-3.50
Y32,000-3.49 2,000-3.50 Y2,000-3.50 44,000-3.49
12,000-3.48 22,000-3.47 Y2,000-3.47 2,000-3.46 ]< >
598 中國外運 < 16,000-2.54 >[ 4,000-2.52 Y8,000-2.52 1,000-2.51
2,000-2.53 X500,000-2.52 30,000-2.53 3,000-2.52
30,000-2.53 3,000-2.52 71,000-2.53 15,000-2.54
1,000-2.53 4,000-2.55 27,000-2.57 2,000-2.58 5,000-2.57
17,000-2.56 X936,000-2.555 X32,000-2.56 X16,000-2.565
39,000-2.57 X16,000-2.575 2,000-2.57 3,000-2.58
X15,000-2.575 3,000-2.58 X33,000-2.58 31,000-2.57
X4,000-2.575 1,000-2.58 2,000-2.57 X1,000-2.575
27,000-2.57 Y4,000-2.56 63,000-2.56 63,000-2.55
Y5,000-2.55 8,000-2.54 X15,000-2.555 5,000-2.57
4,000-2.54 55,000-2.55 Y4,000-2.55 35,000-2.55
5,000-2.56 X28,000-2.565 13,000-2.56 X16,000-2.565
11,000-2.56 4,000-2.55 6,000-2.56 7,000-2.55
20,000-2.54 1,000-2.56 2,000-2.54 4,000-2.55
X4,000-2.56 20,000-2.56 3,000-2.55 Y3,000-2.55
3,000-2.55 X4,000-2.555 1,000-2.55 X3,000-2.555
71,000-2.55 21,000-2.54 34,000-2.55 4,000-2.54
Y1,000-2.56 X64,000-2.55 9,000-2.56 3,000-2.57
15,000-2.56 58,000-2.57 X4,000-2.575 21,000-2.57
47,000-2.56 Y3,000-2.55 X3,000-2.56 1,000-2.57
Y1,000-2.55 14,000-2.55 9,000-2.54 Y3,000-2.54
1,000-2.54 3,000-2.55 1,000-2.54 2,000-2.55 11,000-2.54
3,000-2.55 1,000-2.54 1,000-2.55 1,000-2.54 27,000-2.55
X9,000-2.555 3,000-2.56 1,000-2.55 X1,000-2.555
8,000-2.56 X1,000-2.56 1,000-2.56 X55,000-2.56
66,000-2.56 Y3,000-2.55 1,000-2.55 Y2,000-2.55
Y3,000-2.54 7,000-2.54 2,000-2.55 24,000-2.56
2,000-2.57 12,000-2.55 14,000-2.56 X3,000-2.565
9,000-2.56 1,000-2.55 2,000-2.57 1,000-2.56 10,000-2.57
X1,000-2.57 ]/-//[ 2,000-2.58 2,000-2.57 X1,000-2.575
1,000-2.58 28,000-2.57 4,000-2.56 2,000-2.55
Y2,000-2.55 1,000-2.57 4,000-2.56 D331-2.57 4,000-2.56
2,000-2.55 Y2,000-2.55 5,000-2.56 1,000-2.55 1,000-2.56
11,000-2.55 1,000-2.56 55,000-2.55 12,000-2.54
Y3,000-2.54 192,000-2.55 6,000-2.56 1,000-2.55
10,000-2.56 1,000-2.55 Y2,000-2.56 23,000-2.55
6,000-2.54 2,000-2.55 4,000-2.54 1,000-2.55 1,000-2.54
2,000-2.55 1,000-2.54 6,000-2.55 2,000-2.54 1,000-2.55
1,000-2.54 5,000-2.55 2,000-2.54 2,000-2.55 1,000-2.54
9,000-2.55 Y1,000-2.55 1,000-2.55 1,000-2.54 1,000-2.55
3,000-2.54 3,000-2.55 1,000-2.54 5,000-2.55 Y1,000-2.55
1,000-2.54 5,000-2.55 Y1,000-2.55 1,000-2.55 1,000-2.54
1,000-2.55 Y2,000-2.55 1,000-2.55 Y1,000-2.55
2,000-2.55 1,000-2.54 15,000-2.55 2,000-2.54 5,000-2.55
1,000-2.54 6,000-2.55 1,000-2.54 7,000-2.55 1,000-2.54
Y1,000-2.55 55,000-2.55 Y11,000-2.55 55,000-2.55
Y16,000-2.55 61,000-2.55 3,000-2.54 54,000-2.55
Y9,000-2.55 14,000-2.54 22,000-2.55 ]< 3,000-2.54 >
600 中國基建投資 < >[ ]/-//[ 160,000-0.034 32,000-0.038 ]< >
601 稀鎂科技 < >[ 20,000-0.28 20,000-0.285 1,010,000-0.29
20,000-0.295 Y200,000-0.285 240,000-0.285 30,000-0.28
150,000-0.285 ]/-//[ 1,540,000-0.28 30,000-0.285
470,000-0.28 20,000-0.285 1,220,000-0.28
2,510,000-0.275 490,000-0.28 ]< >
602 佳華百貨控股 < >[ ]/-//[ 30,000-0.248 ]< >
603 中油燃氣 < >[ 300,000-0.265 400,000-0.26 140,000-0.255
1,340,000-0.25 Y20,000-0.25 20,000-0.246 60,000-0.245
20,000-0.244 40,000-0.243 20,000-0.242 240,000-0.241
100,000-0.24 20,000-0.243 20,000-0.242 20,000-0.241
440,000-0.24 20,000-0.235 160,000-0.24 80,000-0.241
Y20,000-0.242 520,000-0.242 20,000-0.241 D2,000-0.232
680,000-0.24 260,000-0.241 60,000-0.242 80,000-0.243
60,000-0.244 140,000-0.245 360,000-0.246 180,000-0.247
200,000-0.248 ]/-//[ 20,000-0.246 640,000-0.247
20,000-0.248 Y20,000-0.248 20,000-0.246 60,000-0.247
Y20,000-0.247 400,000-0.247 500,000-0.248 20,000-0.246
20,000-0.245 D4,000-0.24 320,000-0.249 20,000-0.247
280,000-0.25 20,000-0.255 140,000-0.25 540,000-0.249
80,000-0.25 80,000-0.249 20,000-0.25 20,000-0.247
2,020,000-0.25 60,000-0.255 60,000-0.25 Y20,000-0.25
200,000-0.25 Y80,000-0.25 20,000-0.25 Y40,000-0.25
640,000-0.25 1,340,000-0.255 420,000-0.25 Y20,000-0.255
60,000-0.25 20,000-0.255 20,000-0.25 200,000-0.247
880,000-0.25 240,000-0.255 900,000-0.26 20,000-0.265 ]
< >
604 深圳控股 < 2,000-2.93 >[ 30,000-2.97 12,000-2.98 4,000-2.92
Y4,000-2.93 78,000-2.93 26,000-2.94 Y14,000-2.94
Y2,000-2.93 8,000-2.93 4,000-2.94 18,000-2.95
4,000-2.96 Y2,000-2.95 2,000-2.95 18,000-2.94
8,000-2.96 4,000-2.94 12,000-2.95 2,000-2.94
Y4,000-2.94 6,000-2.94 2,000-2.95 12,000-2.94
4,000-2.95 12,000-2.94 2,000-2.95 2,000-2.94 2,000-2.95
18,000-2.94 38,000-2.93 16,000-2.92 2,000-2.93
8,000-2.91 2,000-2.93 56,000-2.91 16,000-2.92
12,000-2.91 10,000-2.92 8,000-2.91 20,000-2.92
Y2,000-2.92 26,000-2.92 32,000-2.93 4,000-2.92
22,000-2.93 4,000-2.92 70,000-2.93 16,000-2.94
Y2,000-2.94 2,000-2.93 82,000-2.94 4,000-2.95
18,000-2.94 4,000-2.95 2,000-2.93 2,000-2.94
Y10,000-2.94 2,000-2.94 Y8,000-2.94 76,000-2.94
Y2,000-2.94 6,000-2.94 52,000-2.93 Y2,000-2.93
4,000-2.93 50,000-2.92 8,000-2.93 4,000-2.92
Y2,000-2.93 8,000-2.93 2,000-2.92 40,000-2.93
22,000-2.94 20,000-2.93 2,000-2.94 4,000-2.93
10,000-2.94 6,000-2.93 6,000-2.94 40,000-2.93 D604-2.88
24,000-2.92 8,000-2.93 16,000-2.92 Y4,000-2.92
8,000-2.92 70,000-2.93 Y4,000-2.93 20,000-2.93
4,000-2.94 42,000-2.93 20,000-2.94 2,000-2.93
92,000-2.92 38,000-2.91 10,000-2.93 Y2,000-2.93
12,000-2.93 12,000-2.92 Y2,000-2.93 6,000-2.93
Y2,000-2.93 4,000-2.92 6,000-2.93 4,000-2.92 8,000-2.93
18,000-2.92 16,000-2.93 ]/-//[ 62,000-2.93 42,000-2.94
14,000-2.93 2,000-2.94 2,000-2.93 52,000-2.94
2,000-2.93 8,000-2.94 6,000-2.93 14,000-2.94 2,000-2.93
2,000-2.94 2,000-2.93 8,000-2.94 2,000-2.93 4,000-2.94
24,000-2.93 D1,498-2.88 2,000-2.93 2,000-2.94
28,000-2.93 Y4,000-2.92 6,000-2.93 2,000-2.92
20,000-2.93 6,000-2.94 2,000-2.93 X1,000,000-2.93
134,000-2.94 6,000-2.95 2,000-2.94 28,000-2.93
6,000-2.95 6,000-2.94 122,000-2.93 2,000-2.94
4,000-2.95 2,000-2.94 12,000-2.93 Y2,000-2.94
4,000-2.93 2,000-2.94 4,000-2.93 8,000-2.94 40,000-2.93
Y2,000-2.93 14,000-2.93 46,000-2.92 20,000-2.93
2,000-2.92 2,000-2.93 2,000-2.92 8,000-2.93 2,000-2.92
36,000-2.93 4,000-2.92 16,000-2.93 2,000-2.92
4,000-2.93 2,000-2.92 40,000-2.93 4,000-2.92
74,000-2.93 Y12,000-2.93 4,000-2.93 X2,000-2.93
4,000-2.93 Y2,000-2.93 8,000-2.93 6,000-2.92
124,000-2.93 Y200,000-2.93 52,000-2.93 Y2,000-2.94
24,000-2.94 Y2,000-2.94 38,000-2.95 4,000-2.94
2,000-2.95 Y32,000-2.93 44,000-2.93 8,000-2.92
6,000-2.93 2,000-2.92 144,000-2.93 24,000-2.94
84,000-2.93 10,000-2.92 10,000-2.93 8,000-2.92
2,000-2.93 4,000-2.92 2,000-2.93 D1,000-2.86 2,000-2.92
2,000-2.93 10,000-2.92 2,000-2.93 12,000-2.92
2,000-2.93 8,000-2.92 2,000-2.93 2,000-2.92 2,000-2.93
68,000-2.92 12,000-2.93 10,000-2.92 2,000-2.93
12,000-2.92 2,000-2.93 12,000-2.92 2,000-2.93
10,000-2.92 2,000-2.93 12,000-2.92 2,000-2.93
12,000-2.92 4,000-2.93 8,000-2.92 2,000-2.93
12,000-2.92 2,000-2.93 12,000-2.92 2,000-2.93
178,000-2.92 10,000-2.91 2,000-2.92 4,000-2.91
242,000-2.92 22,000-2.91 12,000-2.92 2,000-2.91
20,000-2.92 Y4,000-2.92 2,000-2.91 54,000-2.92
4,000-2.91 48,000-2.92 4,000-2.91 4,000-2.92 6,000-2.91
6,000-2.92 Y2,000-2.92 12,000-2.91 Y2,000-2.92
10,000-2.91 Y2,000-2.92 10,000-2.91 6,000-2.92
2,000-2.91 2,000-2.92 2,000-2.91 6,000-2.92 2,000-2.91
6,000-2.92 ]< 128,000-2.92 >
605 中國金融投資管理 < >[ 22,000-0.465 ]/-//[ 2,000-0.475 ]< >
606 中國糧油控股 < 2,000-2.21 >[ 5,000-2.19 76,000-2.18 59,000-2.17
9,000-2.18 13,000-2.17 1,000-2.16 31,000-2.17
7,000-2.18 12,000-2.17 50,000-2.18 30,000-2.19
44,000-2.18 1,000-2.17 30,000-2.18 20,000-2.19
1,000-2.18 12,000-2.19 31,000-2.18 40,000-2.19
79,000-2.18 Y1,000-2.18 14,000-2.18 53,000-2.19
3,000-2.18 26,000-2.19 159,000-2.20 10,000-2.19
13,000-2.20 Y1,000-2.20 90,000-2.20 25,000-2.21
6,000-2.20 1,000-2.21 Y2,000-2.20 6,000-2.20 3,000-2.21
X4,000-2.20 254,000-2.21 3,000-2.22 25,000-2.21
X2,000-2.21 44,000-2.20 X2,000-2.20 3,000-2.20
1,000-2.21 143,000-2.20 24,000-2.19 19,000-2.20
56,000-2.19 X4,000-2.19 142,000-2.19 X2,000-2.19
104,000-2.20 21,000-2.19 44,000-2.20 X2,000-2.20
1,000-2.20 1,000-2.21 1,000-2.20 1,000-2.21 1,000-2.20 ]
/-//[ 235,000-2.20 7,000-2.21 69,000-2.20 Y10,000-2.21
141,000-2.21 2,000-2.20 58,000-2.21 Y10,000-2.21
141,000-2.21 1,000-2.22 191,000-2.21 90,000-2.20
Y4,000-2.20 32,000-2.20 D600-2.15 3,000-2.20 1,000-2.21
229,000-2.20 118,000-2.21 113,000-2.22 11,000-2.21
50,000-2.22 Y1,000-2.21 1,000-2.21 X1,000-2.21
1,000-2.21 50,000-2.22 1,000-2.21 98,000-2.22
Y20,000-2.22 3,000-2.22 1,000-2.23 3,000-2.22
Y12,000-2.22 19,000-2.22 1,000-2.21 304,000-2.22
169,000-2.23 1,000-2.22 X1,000-2.23 3,000-2.22
Y19,000-2.22 10,000-2.22 X2,000-2.22 24,000-2.22
Y39,000-2.22 10,000-2.22 1,000-2.21 X3,000-2.21
1,000-2.21 ]< 12,000-2.21 U1,000-2.21 79,000-2.21
U21,000-2.21 55,000-2.21 U5,000-2.21 7,000-2.21
U9,000-2.21 94,000-2.21 >
607 豐盛控股 < 50,000-0.209 U67,500-0.209 300,000-0.209
U30,000-0.209 52,500-0.209 >[ Y217,500-0.209
560,000-0.209 32,500-0.208 52,500-0.209 2,500-0.208
45,000-0.212 5,000-0.213 Y62,500-0.213 270,000-0.213
10,000-0.211 50,000-0.212 2,500-0.211 72,500-0.212
117,500-0.211 2,500-0.212 5,000-0.21 20,000-0.211
32,500-0.21 52,500-0.212 262,500-0.213 210,000-0.214
Y2,500-0.214 4,792,500-0.214 15,000-0.211 5,000-0.213
2,500-0.212 2,500-0.213 135,000-0.212 5,000-0.211
25,000-0.212 22,500-0.211 140,000-0.212 5,000-0.211
12,500-0.212 427,500-0.211 20,000-0.21 27,500-0.211
Y205,000-0.211 10,000-0.211 2,500-0.212 17,500-0.211
2,500-0.212 40,000-0.211 2,500-0.212 37,500-0.211
2,500-0.212 27,500-0.211 2,500-0.212 30,000-0.211
2,500-0.212 45,000-0.211 2,500-0.21 10,000-0.212
270,000-0.21 Y130,000-0.21 610,000-0.209 5,000-0.21
255,000-0.209 170,000-0.208 2,500-0.209 177,500-0.208
5,000-0.209 2,500-0.208 10,000-0.209 17,500-0.208
Y65,000-0.208 17,500-0.208 25,000-0.209 77,500-0.208
15,000-0.209 25,000-0.208 5,000-0.207 Y60,000-0.207
67,500-0.207 Y2,500-0.207 160,000-0.207 2,500-0.206
45,000-0.207 5,000-0.208 130,000-0.207 2,500-0.206
185,000-0.207 227,500-0.208 17,500-0.207 15,000-0.208
225,000-0.209 27,500-0.208 2,500-0.21 2,500-0.209
50,000-0.21 10,000-0.209 7,500-0.21 2,500-0.209
10,000-0.21 2,500-0.209 12,500-0.21 Y10,000-0.209
5,000-0.209 Y17,500-0.209 7,500-0.209 5,000-0.21
Y75,000-0.209 40,000-0.209 305,000-0.208
Y1,445,000-0.208 515,000-0.208 495,000-0.207
2,500-0.208 5,000-0.207 12,500-0.208 5,000-0.21
132,500-0.209 15,000-0.208 77,500-0.209 7,500-0.21
192,500-0.209 47,500-0.208 7,500-0.209 5,000-0.21
140,000-0.209 22,500-0.208 5,000-0.21 Y32,500-0.21
27,500-0.208 10,000-0.21 2,500-0.208 17,500-0.21
2,500-0.208 2,500-0.21 577,500-0.208 520,000-0.207
10,000-0.209 55,000-0.207 2,500-0.206 47,500-0.207
7,500-0.209 12,500-0.207 10,000-0.209 2,500-0.207
12,500-0.209 Y10,000-0.209 2,500-0.207 20,000-0.209
2,500-0.207 10,000-0.209 97,500-0.208 12,500-0.207
2,500-0.209 2,500-0.207 7,500-0.209 2,500-0.208
10,000-0.209 5,000-0.208 2,500-0.209 Y50,000-0.209
12,500-0.208 2,500-0.209 2,500-0.208 5,000-0.209
10,000-0.208 10,000-0.209 767,500-0.207 10,000-0.209
2,500-0.207 2,500-0.209 2,500-0.207 17,500-0.209
192,500-0.207 Y2,500-0.207 272,500-0.207 Y100,000-0.207
2,500-0.207 307,500-0.206 5,000-0.207 Y35,000-0.206
7,500-0.206 222,500-0.207 5,000-0.206 7,500-0.208
7,500-0.207 2,500-0.208 2,500-0.207 7,500-0.208
2,500-0.207 22,500-0.208 2,500-0.207 5,000-0.208
2,500-0.207 32,500-0.208 2,500-0.207 7,500-0.208
2,500-0.207 7,500-0.208 Y2,500-0.207 10,000-0.208
2,500-0.207 37,500-0.208 2,500-0.207 7,500-0.208
2,500-0.207 5,000-0.208 2,500-0.207 17,500-0.208
2,500-0.207 20,000-0.208 2,500-0.207 17,500-0.208
7,500-0.207 22,500-0.208 2,500-0.207 20,000-0.208
2,500-0.207 100,000-0.208 2,500-0.207 5,000-0.208
D1,671-0.208 17,500-0.208 2,500-0.207 2,500-0.208
2,500-0.207 5,000-0.208 5,000-0.207 327,500-0.208
90,000-0.207 180,000-0.208 22,500-0.207 187,500-0.208
D2,197-0.202 7,500-0.209 5,000-0.208 10,000-0.209
5,000-0.207 7,500-0.209 Y2,500-0.209 12,500-0.209
Y30,000-0.209 2,500-0.209 5,000-0.207 10,000-0.209
17,500-0.208 7,500-0.209 5,000-0.207 7,500-0.209
Y60,000-0.207 307,500-0.207 Y1,172,500-0.207
30,000-0.206 12,500-0.207 30,000-0.206 97,500-0.207
2,500-0.206 7,500-0.207 ]/-//[ 37,500-0.206
32,500-0.207 Y5,000-0.207 42,500-0.207 2,500-0.206
5,000-0.207 5,000-0.206 7,500-0.207 150,000-0.206
Y70,000-0.206 1,487,500-0.206 57,500-0.207 5,000-0.206
5,000-0.207 2,500-0.206 100,000-0.207 17,500-0.206
5,000-0.207 2,500-0.206 22,500-0.207 2,500-0.206
17,500-0.207 2,500-0.206 5,000-0.207 2,500-0.206
10,000-0.207 5,000-0.206 5,000-0.207 2,500-0.206
2,500-0.207 30,000-0.206 25,000-0.207 17,500-0.206
2,500-0.207 25,000-0.206 Y147,500-0.206 20,000-0.206
2,500-0.207 2,500-0.206 2,500-0.207 77,500-0.206
Y20,000-0.206 15,000-0.206 2,500-0.207 20,000-0.206
5,000-0.207 42,500-0.206 2,500-0.207 47,500-0.206
5,000-0.207 905,000-0.206 185,000-0.205 2,500-0.206
165,000-0.205 Y10,000-0.205 2,500-0.205 Y295,000-0.205
30,000-0.205 Y100,000-0.205 455,000-0.205 130,000-0.204
20,000-0.205 Y187,500-0.205 40,000-0.205 7,500-0.204
80,000-0.205 27,500-0.204 50,000-0.205 7,500-0.204
97,500-0.205 15,000-0.204 65,000-0.205 10,000-0.206
57,500-0.205 22,500-0.206 5,000-0.205 107,500-0.206
22,500-0.205 2,500-0.206 Y2,500-0.206 2,500-0.205
2,500-0.206 2,500-0.205 30,000-0.206 10,000-0.205
62,500-0.206 7,500-0.205 32,500-0.206 7,500-0.205
10,000-0.206 Y70,000-0.206 122,500-0.206 2,500-0.207
40,000-0.206 7,500-0.205 25,000-0.206 2,500-0.205
17,500-0.206 5,000-0.205 20,000-0.206 2,500-0.205
12,500-0.206 2,500-0.205 15,000-0.206 2,500-0.205
12,500-0.206 12,500-0.205 2,500-0.206 2,500-0.205
10,000-0.206 2,500-0.205 17,500-0.206 2,500-0.205
10,000-0.206 7,500-0.205 10,000-0.206 5,000-0.205
5,000-0.206 35,000-0.205 12,500-0.206 70,000-0.205
10,000-0.206 2,500-0.205 12,500-0.206 2,500-0.205
2,500-0.206 7,500-0.205 12,500-0.206 2,500-0.205
85,000-0.206 Y97,500-0.206 22,500-0.205 15,000-0.206
2,500-0.205 612,500-0.206 137,500-0.205 Y5,000-0.205
30,000-0.206 10,000-0.205 42,500-0.206 7,500-0.205
200,000-0.206 2,500-0.205 32,500-0.206 2,500-0.205
15,000-0.206 5,000-0.205 52,500-0.206 2,500-0.205
5,000-0.206 90,000-0.205 40,000-0.206 7,500-0.205
45,000-0.206 12,500-0.205 10,000-0.206 2,500-0.205
Y5,000-0.206 2,500-0.206 2,500-0.205 12,500-0.206
2,500-0.205 Y5,000-0.206 2,500-0.205 15,000-0.206
7,500-0.205 105,000-0.206 15,000-0.205 155,000-0.206
2,500-0.205 32,500-0.206 2,500-0.205 12,500-0.206
2,500-0.205 62,500-0.206 5,000-0.205 5,000-0.206
2,500-0.205 22,500-0.206 7,500-0.205 65,000-0.206
22,500-0.205 10,000-0.206 2,500-0.205 95,000-0.206
5,000-0.205 45,000-0.206 2,500-0.205 7,500-0.206
12,500-0.207 2,500-0.206 10,000-0.207 2,500-0.206
10,000-0.207 2,500-0.206 3,192,500-0.207 5,000-0.208
2,500-0.207 10,000-0.208 Y95,000-0.208 30,000-0.207
Y10,000-0.208 215,000-0.208 17,500-0.207 140,000-0.208
15,000-0.207 7,500-0.208 2,500-0.207 307,500-0.208
57,500-0.207 10,000-0.208 5,000-0.207 15,000-0.208
Y15,000-0.207 2,500-0.207 62,500-0.208 Y35,000-0.208
142,500-0.208 Y57,500-0.208 312,500-0.208 55,000-0.209
2,500-0.208 22,500-0.209 2,500-0.208 Y35,000-0.208
2,500-0.208 2,500-0.209 Y60,000-0.208 7,500-0.208
15,000-0.209 2,500-0.208 20,000-0.209 1,025,000-0.208
42,500-0.207 195,000-0.206 25,000-0.207 17,500-0.208
2,500-0.207 20,000-0.208 7,500-0.207 17,500-0.208
2,500-0.207 22,500-0.208 2,500-0.207 5,000-0.208
105,000-0.207 2,500-0.208 7,500-0.207 2,500-0.208
2,500-0.207 22,500-0.208 2,500-0.207 25,000-0.208
35,000-0.207 12,500-0.208 2,500-0.207 22,500-0.208
2,500-0.207 10,000-0.208 110,000-0.207 2,500-0.208
10,000-0.207 15,000-0.208 2,500-0.207 32,500-0.208
412,500-0.207 42,500-0.206 27,500-0.207 92,500-0.206
22,500-0.207 105,000-0.206 2,500-0.207 17,500-0.206
2,500-0.207 155,000-0.206 12,500-0.205 50,000-0.206
5,000-0.205 42,500-0.206 722,500-0.207 187,500-0.206 ]<
1,460,000-0.206 >
608 達利國際 < >[ ]/-//[ 2,000-1.48 ]< >
610 WAI KEE HOLD < >[ ]/-//[ 10,000-4.40 Y2,000-4.37 2,000-4.36
22,000-4.40 4,000-4.39 4,000-4.40 76,000-4.39 ]< >
611 中國核能科技 < >[ 100,000-0.425 ]/-//[ 2,000-0.425 98,000-0.42
40,000-0.43 2,000-0.435 266,000-0.43 16,000-0.42
278,000-0.43 38,000-0.435 44,000-0.44 32,000-0.445
250,000-0.45 ]< >
616 高山企業 < >[ 155,000-0.03 165,000-0.031 230,000-0.032
215,000-0.033 220,000-0.034 85,000-0.035 10,000-0.036
1,270,000-0.033 500,000-0.032 2,860,000-0.031 ]/-//[
21,475,000-0.031 100,000-0.032 3,000,000-0.031
5,000-0.032 2,000,000-0.031 ]< >
617 百利保控股 < >[ 10,000-2.55 2,000-2.54 2,000-2.52 20,000-2.51
14,000-2.50 2,000-2.51 6,000-2.50 6,000-2.49
42,000-2.50 6,000-2.57 ]/-//[ 12,000-2.58 50,000-2.55
14,000-2.57 2,000-2.58 2,000-2.54 50,000-2.53
48,000-2.52 26,000-2.51 ]< >
619 南華金融 < >[ 10,000-0.43 14,000-0.42 12,000-0.43 188,000-0.435
2,000-0.43 ]/-//[ 100,000-0.425 18,000-0.415
4,000-0.425 ]< >
620 大唐西市 < >[ 144,000-5.54 2,000-5.55 22,000-5.54 ]/-//[
6,000-5.54 10,000-5.44 2,000-5.43 4,000-5.42
10,000-5.43 6,000-5.42 6,000-5.41 14,000-5.40
2,000-5.39 4,000-5.37 4,000-5.36 4,000-5.44 2,000-5.39
2,000-5.46 6,000-5.43 4,000-5.40 2,000-5.45 2,000-5.46
2,000-5.48 6,000-5.41 2,000-5.40 Y2,000-5.41 2,000-5.40
2,000-5.39 2,000-5.41 2,000-5.39 18,000-5.41 2,000-5.39
2,000-5.46 10,000-5.48 4,000-5.49 4,000-5.50 2,000-5.40
6,000-5.38 4,000-5.40 2,000-5.39 2,000-5.44 16,000-5.41
2,000-5.38 2,000-5.46 2,000-5.37 2,000-5.43 2,000-5.47
2,000-5.38 2,000-5.48 2,000-5.47 2,000-5.48 2,000-5.40
2,000-5.48 4,000-5.50 2,000-5.41 ]< >
621 壇金礦業 < >[ 5,610,000-0.036 5,530,000-0.037 Y100,000-0.037
2,600,000-0.038 Y1,000,000-0.038 6,350,000-0.039
1,500,000-0.04 Y500,000-0.04 2,520,000-0.04
Y300,000-0.04 4,050,000-0.04 220,000-0.041 50,000-0.04
30,000-0.041 600,000-0.04 Y50,000-0.04 1,200,000-0.04
Y500,000-0.04 2,140,000-0.04 Y400,000-0.04 250,000-0.04
1,000,000-0.039 100,000-0.04 1,510,000-0.039
1,090,000-0.04 2,170,000-0.039 60,000-0.038
4,580,000-0.039 Y360,000-0.039 1,990,000-0.039
130,000-0.04 2,840,000-0.039 150,000-0.038
1,030,000-0.039 Y1,800,000-0.038 10,000-0.038
Y320,000-0.038 100,000-0.038 Y10,000-0.038
100,000-0.038 130,000-0.039 ]/-//[ 2,080,000-0.039
2,820,000-0.038 270,000-0.039 1,110,000-0.038
Y200,000-0.038 50,000-0.038 180,000-0.037 190,000-0.038
250,000-0.039 1,500,000-0.038 2,610,000-0.039
520,000-0.038 300,000-0.039 ]< >
622 威華達控股 < >[ D1,200-0.80 2,010,000-0.86 30,000-0.87 D1,687-0.86
192,000-0.86 114,000-0.87 ]/-//[ 3,000-0.87
318,000-0.86 D2,400-0.82 21,000-0.86 D900-0.82
12,000-0.86 3,000-0.85 765,000-0.86 ]< >
623 中視金橋 < >[ 5,000-1.17 55,000-1.18 5,000-1.19 45,000-1.18
30,000-1.17 40,000-1.15 1,000-1.18 ]/-//[ 70,000-1.15
3,000-1.18 40,000-1.15 30,000-1.14 30,000-1.15 ]< >
626 大眾金融控股 < 2,000-3.03 >[ 22,000-3.03 284,000-3.02 144,000-3.01
4,000-3.06 ]/-//[ 4,000-3.02 4,000-3.01 2,000-3.02
44,000-3.01 62,000-3.02 24,000-3.01 126,000-3.00
2,000-3.02 6,000-3.00 ]< >
627 福晟國際 < >[ 290,000-0.50 220,000-0.495 30,000-0.50
225,000-0.495 ]/-//[ 650,000-0.495 10,000-0.50
5,000-0.49 5,000-0.495 15,000-0.50 130,000-0.495
10,000-0.50 ]< >
628 國美金融科技 < >[ 20,000-0.50 10,000-0.51 6,000-0.49 6,000-0.50 ]/-//
[ 4,000-0.50 200,000-0.49 2,000-0.51 38,000-0.48
2,000-0.51 ]< >
629 悅達國際控股 < 1,000-0.43 >[ 96,000-0.425 172,000-0.43 540,000-0.435
442,000-0.44 85,000-0.445 100,000-0.45 37,000-0.46
310,000-0.455 6,000-0.46 ]/-//[ 400,000-0.45
156,000-0.455 200,000-0.45 22,000-0.455 150,000-0.45
427,000-0.455 133,000-0.46 ]< >
630 雋泰控股 < >[ 10,000-0.08 50,000-0.079 ]/-//[ 10,000-0.078
60,000-0.076 ]< >
631 三一國際 < 19,000-3.19 >[ 3,000-3.19 3,000-3.17 5,000-3.16
1,000-3.18 Y2,000-3.15 Y2,000-3.14 Y2,000-3.13
Y1,000-3.12 1,000-3.14 2,000-3.12 17,000-3.13
1,000-3.14 1,000-3.15 5,000-3.14 Y2,000-3.14 3,000-3.14
55,000-3.15 Y1,000-3.17 1,000-3.16 2,000-3.15
16,000-3.16 Y1,000-3.17 5,000-3.16 Y1,000-3.16
2,000-3.16 6,000-3.15 1,000-3.16 86,000-3.15
26,000-3.14 1,000-3.15 17,000-3.14 7,000-3.13
1,000-3.14 11,000-3.13 2,000-3.12 1,000-3.13
29,000-3.12 19,000-3.11 3,000-3.12 12,000-3.11
22,000-3.10 26,000-3.09 8,000-3.10 Y8,000-3.11
10,000-3.11 75,000-3.12 23,000-3.11 2,000-3.12
7,000-3.10 26,000-3.09 Y2,000-3.09 59,000-3.09
15,000-3.10 24,000-3.11 21,000-3.12 35,000-3.11
37,000-3.12 4,000-3.11 10,000-3.10 62,000-3.11
2,000-3.12 4,000-3.11 35,000-3.10 813,000-3.09
18,000-3.08 6,000-3.07 53,000-3.08 38,000-3.09
Y7,000-3.09 12,000-3.09 Y5,000-3.09 175,000-3.09
82,000-3.08 2,000-3.09 40,000-3.08 1,000-3.10
27,000-3.08 51,000-3.10 20,000-3.09 2,000-3.11
23,000-3.09 36,000-3.08 22,000-3.11 653,000-3.12
32,000-3.14 18,000-3.15 5,000-3.16 69,000-3.17
9,000-3.16 Y20,000-3.16 58,000-3.16 54,000-3.17
46,000-3.18 1,000-3.17 73,000-3.16 1,000-3.17
11,000-3.16 ]/-//[ 4,000-3.16 97,000-3.17 2,000-3.15
22,000-3.14 Y2,000-3.13 12,000-3.13 Y5,000-3.13
3,000-3.13 35,000-3.14 43,000-3.15 92,000-3.17
30,000-3.18 30,000-3.17 15,000-3.16 55,000-3.15
46,000-3.17 154,000-3.18 Y10,000-3.18 84,000-3.18
Y16,000-3.18 2,000-3.18 1,000-3.17 6,000-3.16
43,000-3.15 6,000-3.14 1,000-3.15 36,000-3.14
21,000-3.15 16,000-3.14 2,000-3.15 12,000-3.14
2,000-3.15 2,000-3.14 149,000-3.15 8,000-3.14
Y10,000-3.14 38,000-3.14 9,000-3.13 4,000-3.12
19,000-3.13 14,000-3.12 2,000-3.13 29,000-3.12
47,000-3.11 230,000-3.10 15,000-3.11 3,000-3.12
57,000-3.10 77,000-3.09 76,000-3.10 Y1,000-3.10
11,000-3.11 2,000-3.10 28,000-3.11 4,000-3.12
2,000-3.11 12,000-3.12 6,000-3.11 124,000-3.10
1,000-3.11 18,000-3.10 20,000-3.11 2,000-3.12
60,000-3.10 1,000-3.11 2,000-3.10 12,000-3.11
15,000-3.10 15,000-3.09 2,000-3.10 12,000-3.09
2,000-3.10 5,000-3.09 4,000-3.10 6,000-3.09 1,000-3.10
11,000-3.09 3,000-3.10 2,000-3.09 21,000-3.10
110,000-3.09 Y2,000-3.09 7,000-3.09 140,000-3.08
9,000-3.09 10,000-3.08 Y6,000-3.08 100,000-3.07
Y3,000-3.07 21,000-3.07 ]< 92,000-3.08 >
632 東方明珠石油 < >[ 4,000-0.79 D1,000-0.76 2,000-0.81 ]/-//[
20,000-0.81 D1,000-0.77 ]< >
633 中國全通 < >[ 2,000-0.21 48,000-0.20 70,000-0.226 56,000-0.231
2,000-0.229 8,000-0.228 D1,733-0.226 2,000-0.235
2,000-0.23 ]/-//[ 8,000-0.235 18,000-0.236 6,000-0.233
2,000-0.239 4,000-0.235 174,000-0.232 28,000-0.231
26,000-0.23 2,000-0.234 74,000-0.23 68,000-0.228
4,000-0.238 2,000-0.228 12,000-0.226 2,000-0.234
10,000-0.23 2,000-0.233 40,000-0.231 12,000-0.226
30,000-0.225 ]< >
635 彩星集團 < >[ 96,000-1.14 22,000-1.15 52,000-1.16 52,000-1.17
90,000-1.16 4,000-1.17 2,000-1.16 4,000-1.15
Y2,000-1.15 60,000-1.15 ]/-//[ 50,000-1.15 42,000-1.14
40,000-1.13 10,000-1.14 56,000-1.13 248,000-1.12
244,000-1.13 92,000-1.12 164,000-1.11 324,000-1.10
60,000-1.11 340,000-1.10 10,000-1.11 80,000-1.10
8,000-1.11 100,000-1.10 20,000-1.11 20,000-1.10
178,000-1.09 ]< >
636 嘉里物流 < >[ 2,000-12.14 1,000-12.10 3,000-12.08 18,000-12.06
X340,000-12.06 2,000-12.04 Y2,000-12.02 3,500-12.00
5,500-11.98 9,500-11.96 500-11.94 3,500-11.96
24,000-11.94 500-11.92 3,000-11.94 5,000-11.92
4,000-11.90 Y500-11.90 500-11.90 3,000-11.92
Y1,500-11.90 2,500-11.90 5,500-11.88 1,000-11.86
500-11.88 1,000-11.86 Y500-11.86 1,000-11.86
10,500-11.88 2,500-11.90 1,000-11.94 4,500-11.92
Y1,000-11.90 500-11.92 500-11.90 1,000-11.92
2,000-11.90 1,000-11.88 8,500-11.92 Y1,000-11.92
5,000-11.92 Y500-11.92 500-11.92 Y1,000-11.90
Y500-11.92 Y500-11.90 Y500-11.92 500-11.92 Y500-11.92
500-11.92 Y500-11.92 2,000-11.92 500-11.94 500-11.92
Y500-11.92 4,000-11.94 Y1,500-11.94 2,500-11.94
Y500-11.94 2,000-11.94 Y500-11.94 5,500-11.94
1,500-11.96 Y500-11.94 500-11.94 Y500-11.94 1,500-11.94
Y500-11.94 2,500-11.94 500-11.96 Y500-11.94 1,000-11.94
Y500-11.94 500-11.96 Y500-11.94 1,000-11.94 Y500-11.94
1,000-11.94 500-11.96 500-11.94 Y2,000-11.94
1,500-11.94 Y1,000-11.94 2,000-11.94 1,000-11.96
Y1,500-11.94 3,000-11.94 Y1,000-11.94 1,500-11.96
1,500-11.94 Y1,500-11.94 500-11.94 Y500-11.94
Y1,500-11.92 500-11.92 1,000-11.94 1,000-11.92
Y3,000-11.92 500-11.94 22,000-11.92 3,500-11.94
Y3,000-11.96 500-11.96 Y1,500-11.94 500-11.94
Y500-11.94 1,000-11.94 Y500-11.96 10,500-11.94
Y500-11.92 500-11.92 Y1,500-11.92 12,500-11.92
Y1,000-11.92 1,000-11.94 Y1,000-11.92 1,000-11.92
Y1,000-11.92 500-11.92 500-11.94 Y2,000-11.92 500-11.92
Y500-11.92 500-11.94 Y2,500-11.92 2,000-11.92
Y500-11.92 1,000-11.92 Y500-11.92 500-11.94 500-11.92
Y2,000-11.92 1,000-11.94 Y500-11.92 500-11.92
Y1,000-11.92 1,000-11.94 Y2,000-11.92 1,500-11.94
Y500-11.92 500-11.94 Y500-11.92 1,500-11.92 1,000-11.94
1,000-11.92 9,000-11.94 4,000-11.96 Y500-11.96
2,500-11.94 2,000-11.96 1,500-11.98 1,000-11.96
1,500-11.98 Y1,000-11.98 Y500-12.00 2,500-11.98
Y1,000-11.98 500-11.98 1,000-11.96 Y500-11.98
2,000-11.96 Y500-11.98 Y1,000-11.96 5,500-11.96
Y2,000-11.96 3,500-11.96 Y1,000-11.96 1,500-11.96
Y2,500-11.94 1,000-11.94 1,000-11.96 Y1,500-11.96
1,000-11.96 Y500-11.96 2,000-11.96 Y500-11.94 500-11.94
Y1,000-11.94 500-11.94 1,000-11.96 ]/-//[
X174,500-11.95 Y500-11.96 2,500-11.94 500-11.96
Y500-11.94 500-11.94 1,500-11.96 500-11.94 500-11.96
Y500-11.94 3,000-11.96 Y500-11.94 Y1,500-11.96
500-11.96 Y1,000-11.94 2,000-11.96 500-11.94
1,500-11.96 Y500-11.96 14,000-11.96 2,500-11.98
Y2,500-11.98 500-11.98 1,500-11.96 1,500-11.98
6,500-11.96 Y1,000-11.94 Y500-11.96 500-11.96
Y500-11.96 3,500-11.96 1,500-11.94 500-11.96 500-11.94
5,500-11.96 Y1,000-11.98 3,000-11.98 Y500-11.98
2,000-11.96 Y1,000-11.96 Y500-11.98 500-11.96
Y500-11.96 3,500-11.96 Y1,000-11.96 2,500-11.96
500-11.98 Y500-11.98 1,000-11.96 500-11.98 500-11.96
500-11.98 Y500-11.98 500-11.98 Y1,000-11.98 1,000-11.98
Y500-11.98 500-11.96 3,500-11.98 Y500-11.98 500-11.96
500-11.98 Y500-11.98 500-11.96 1,000-11.98 500-11.96
Y500-11.98 2,500-11.96 1,000-11.98 500-11.96 500-11.98
Y1,500-11.98 15,000-11.96 Y1,000-11.94 3,000-11.96
Y1,000-11.94 2,000-11.94 Y1,500-11.96 4,000-11.96
2,000-11.94 Y500-11.96 2,000-11.96 Y3,000-11.96
2,500-11.96 Y500-11.96 1,000-11.94 500-11.96 Y500-11.96
1,000-11.94 500-11.96 Y1,000-11.96 Y500-11.94 500-11.94
Y500-11.96 50,000-11.96 Y7,500-11.98 5,500-11.98
Y8,500-11.98 500-11.96 Y500-11.96 1,500-11.96
Y500-11.96 16,000-11.96 Y8,500-11.98 500-12.00
Y500-11.98 1,000-11.98 Y500-11.98 6,000-11.98
Y1,000-12.00 500-11.98 Y2,000-11.98 2,500-11.98
Y1,500-11.98 1,000-11.98 1,000-11.96 3,000-11.98
Y500-11.98 1,000-11.98 2,000-11.96 1,000-11.98
1,500-11.96 Y500-11.98 500-11.98 1,500-11.96
Y2,500-11.98 2,000-11.98 Y1,000-11.98 2,500-11.98
2,000-11.96 2,000-11.98 2,000-11.96 1,500-11.98
Y1,000-11.98 500-11.98 Y500-11.98 2,000-11.98
Y500-11.98 500-11.98 1,000-11.96 Y1,000-11.98
2,000-11.98 Y500-11.96 1,500-11.96 500-11.98
Y29,000-11.98 500-11.98 Y5,500-11.98 500-11.98
Y2,000-11.98 5,000-11.98 Y3,000-11.98 Y1,000-12.00
1,000-12.02 Y1,000-12.00 1,500-12.00 Y500-12.00
500-12.02 Y500-12.00 3,500-12.00 500-12.02 1,500-12.00
Y2,500-12.00 1,000-12.00 500-12.02 1,000-12.00
1,000-12.02 Y500-12.02 1,000-12.02 ]< 12,000-12.00
U1,000-12.00 7,500-12.00 U500-12.00 >
638 建溢集團 < >[ 2,000-0.58 58,000-0.56 ]/-//[ 2,000-0.58
158,000-0.59 2,000-0.58 50,000-0.59 ]< >
639 首鋼資源 < >[ 16,000-1.67 4,000-1.68 6,000-1.67 104,000-1.68
42,000-1.69 180,000-1.70 164,000-1.71 Y6,000-1.71
30,000-1.71 40,000-1.72 X2,000-1.71 126,000-1.72
42,000-1.73 62,000-1.72 48,000-1.71 10,000-1.70
4,000-1.71 30,000-1.70 12,000-1.71 30,000-1.70
2,000-1.71 104,000-1.70 4,000-1.71 8,000-1.70
2,000-1.69 20,000-1.70 214,000-1.69 Y10,000-1.68
164,000-1.69 252,000-1.70 14,000-1.71 ]/-//[ 8,000-1.71
16,000-1.70 2,000-1.69 16,000-1.70 6,000-1.71
2,000-1.70 4,000-1.71 12,000-1.70 4,000-1.71
24,000-1.70 2,000-1.71 2,000-1.69 2,000-1.70 2,000-1.71
2,000-1.70 2,000-1.71 4,000-1.70 2,000-1.69 12,000-1.71
16,000-1.70 2,000-1.69 46,000-1.70 4,000-1.71
30,000-1.69 4,000-1.71 2,000-1.70 6,000-1.71 2,000-1.70
18,000-1.71 2,000-1.70 4,000-1.71 2,000-1.70 2,000-1.71
2,000-1.70 2,000-1.71 2,000-1.69 2,000-1.71 ]<
4,000-1.69 >
640 星謙發展 < >[ 36,000-0.62 8,000-0.64 44,000-0.63 24,000-0.62 ]
/-//[ 28,000-0.61 72,000-0.60 32,000-0.61 4,000-0.60
4,000-0.61 84,000-0.60 24,000-0.62 8,000-0.63
36,000-0.64 20,000-0.65 20,000-0.66 136,000-0.67
4,000-0.63 4,000-0.61 ]< >
641 中國恒天立信國際 < >[ 2,000-0.50 ]/-//[ 20,000-0.51 18,000-0.52
22,000-0.53 2,000-0.51 4,000-0.52 2,000-0.51 2,000-0.53
2,000-0.51 2,000-0.52 2,000-0.51 2,000-0.53 2,000-0.52
2,000-0.51 ]< >
646 中國環保科技 < >[ 1,976,000-0.024 ]/-//[ 968,000-0.024 528,000-0.025
]< >
650 ＩＤＧ能源投資 < >[ 46,000-0.84 66,000-0.83 54,000-0.84 ]/-//[
2,000-0.85 54,000-0.84 2,000-0.85 ]< >
651 中海重工 < >[ 325,000-0.01 Y1,675,000-0.01 2,535,000-0.01
D2,400-0.001 ]/-//[ 1,380,000-0.01 ]< >
653 卓悅控股 < 2,000-0.114 >[ 46,000-0.105 ]/-//[ 34,000-0.105
28,000-0.102 D1,000-0.099 106,000-0.106 D1,000-0.10
44,000-0.106 ]< >
655 香港華人有限公司 < >[ 24,000-0.89 24,000-0.88 20,000-0.87 4,000-0.86
28,000-0.87 D800-0.84 4,000-0.87 6,000-0.86 ]/-//[
178,000-0.88 10,000-0.90 ]< >
656 復星國際 < P644,500-10.131 15,000-10.00 U5,000-10.00 >[ 500-9.98
26,000-10.00 3,500-10.12 500-10.02 15,500-10.14
2,000-10.00 500-10.08 D115-9.88 3,500-10.08 1,000-10.10
11,500-10.06 1,000-10.14 Y1,000-10.14 2,500-10.14
4,000-10.16 Y1,000-10.16 1,500-10.16 1,000-10.06
9,500-10.10 1,500-10.08 7,000-10.14 95,000-10.16
Y500-10.06 500-10.06 Y500-10.06 500-10.06 16,500-10.14
5,000-10.12 1,000-10.14 500-10.12 3,500-10.14
6,000-10.12 2,500-10.16 Y2,000-10.16 2,500-10.16
500-10.14 1,500-10.16 Y2,000-10.16 2,000-10.14
Y1,000-10.16 3,000-10.14 Y1,000-10.16 5,000-10.14
40,500-10.16 30,500-10.18 1,000-10.20 1,500-10.18
69,500-10.20 Y3,000-10.22 3,000-10.22 500-10.20
2,500-10.22 1,000-10.20 21,500-10.22 Y4,000-10.22
3,500-10.22 30,500-10.24 Y500-10.24 3,500-10.26
1,500-10.24 6,500-10.26 500-10.24 12,000-10.26
1,000-10.24 17,000-10.26 2,000-10.28 2,000-10.26
500-10.28 42,000-10.26 500-10.28 6,500-10.26
9,000-10.24 15,000-10.26 Y19,000-10.28 4,000-10.28
2,000-10.26 13,000-10.24 Y500-10.24 1,500-10.26
1,500-10.24 Y1,000-10.26 8,000-10.26 Y500-10.26
1,500-10.26 35,000-10.24 24,500-10.22 15,500-10.20
23,500-10.22 Y24,500-10.20 41,000-10.20 5,000-10.18
3,000-10.16 2,000-10.18 Y2,000-10.18 18,000-10.18
6,000-10.16 1,500-10.18 13,500-10.16 Y4,000-10.16
127,000-10.16 500-10.20 2,000-10.16 Y2,000-10.14
500-10.14 Y17,500-10.14 47,500-10.14 Y500-10.14
12,500-10.14 Y2,000-10.14 3,500-10.14 Y1,000-10.14
3,500-10.14 33,000-10.16 500-10.14 14,000-10.16
500-10.14 14,500-10.18 Y500-10.18 15,500-10.18
2,500-10.16 243,000-10.20 5,500-10.22 38,500-10.20
4,000-10.22 12,000-10.20 1,500-10.22 Y1,500-10.20
79,000-10.20 76,500-10.22 95,500-10.20 10,000-10.22
5,000-10.20 74,500-10.22 Y500-10.22 1,000-10.22
153,500-10.20 22,000-10.18 18,000-10.16 Y1,500-10.16
30,000-10.18 Y8,000-10.18 24,000-10.18 30,000-10.20
2,500-10.22 33,000-10.20 Y500-10.20 2,500-10.20
9,500-10.22 Y500-10.22 3,500-10.22 1,000-10.20
7,500-10.22 3,000-10.20 21,500-10.22 Y500-10.22
2,500-10.22 1,000-10.20 18,000-10.22 Y500-10.22
1,500-10.22 20,000-10.24 2,000-10.22 5,000-10.24
5,000-10.22 162,000-10.24 115,000-10.22 7,000-10.20
5,000-10.22 Y1,000-10.20 27,000-10.20 42,000-10.18
2,000-10.20 Y2,000-10.18 59,000-10.18 Y1,500-10.18
10,500-10.18 30,500-10.16 500-10.18 12,500-10.16
68,500-10.18 Y2,500-10.18 2,500-10.20 Y5,500-10.20
13,500-10.20 7,000-10.18 Y1,000-10.18 7,000-10.18
2,500-10.20 50,000-10.18 Y500-10.18 7,500-10.18
2,500-10.16 74,000-10.18 1,500-10.16 20,000-10.18
500-10.16 75,000-10.18 49,000-10.20 D56-10.10
25,000-10.22 5,500-10.20 2,500-10.22 500-10.20
2,000-10.22 2,000-10.20 1,500-10.22 5,500-10.20
39,500-10.22 8,000-10.20 25,000-10.22 10,000-10.24
1,000-10.22 24,000-10.24 D174-10.22 6,000-10.24
13,000-10.26 2,500-10.24 2,000-10.26 16,000-10.24
2,000-10.22 32,500-10.24 1,000-10.26 500-10.24
9,000-10.26 5,500-10.24 1,500-10.26 2,500-10.24
22,500-10.26 4,500-10.24 Y1,500-10.24 500-10.24
1,500-10.26 Y1,000-10.24 12,500-10.26 Y500-10.26
5,000-10.24 Y4,500-10.24 500-10.24 Y2,500-10.26
2,500-10.26 60,000-10.24 Y500-10.24 4,000-10.22
2,000-10.24 3,500-10.22 ]/-//[ 5,000-10.22 20,000-10.24
33,500-10.22 9,000-10.20 500-10.22 5,000-10.20
500-10.22 1,000-10.20 9,000-10.22 1,500-10.20
83,000-10.22 4,500-10.24 17,500-10.22 21,000-10.24
8,000-10.22 22,000-10.24 1,500-10.22 2,500-10.24
3,500-10.22 13,000-10.24 28,000-10.26 Y1,000-10.26
8,500-10.26 Y2,500-10.26 500-10.24 4,500-10.26
41,500-10.24 500-10.22 39,500-10.24 4,000-10.22
34,500-10.24 Y3,500-10.24 23,500-10.24 Y2,500-10.24
17,000-10.24 Y5,500-10.26 27,500-10.26 7,000-10.24
Y23,500-10.24 57,500-10.24 4,000-10.22 119,500-10.26
Y18,000-10.26 500-10.26 23,000-10.24 500-10.26
500-10.24 96,000-10.22 67,000-10.24 7,500-10.26
5,000-10.24 31,500-10.26 500-10.24 Y16,000-10.24
14,000-10.24 Y14,500-10.24 31,000-10.24 92,500-10.26
2,000-10.24 27,500-10.26 Y500-10.26 1,000-10.26
46,000-10.28 280,000-10.26 Y4,500-10.26 3,500-10.26
Y4,500-10.26 6,000-10.26 Y2,500-10.26 2,000-10.26
Y7,500-10.26 2,500-10.26 60,500-10.24 Y6,500-10.24
7,500-10.24 30,000-10.26 9,500-10.24 1,500-10.26
13,000-10.24 33,500-10.26 16,000-10.24 11,000-10.26
Y3,000-10.26 16,000-10.26 1,000-10.24 60,500-10.26
3,000-10.28 23,000-10.26 1,000-10.28 500-10.26
Y1,000-10.26 46,500-10.26 1,000-10.28 500-10.26
500-10.28 6,000-10.26 3,500-10.28 2,000-10.26
10,000-10.28 4,500-10.26 Y1,000-10.26 10,500-10.26
10,500-10.28 4,500-10.26 Y500-10.26 500-10.26
Y2,000-10.26 22,500-10.26 50,000-10.28 5,500-10.26
17,500-10.28 7,500-10.26 3,000-10.28 9,000-10.26
Y10,000-10.26 101,500-10.26 3,000-10.28 3,000-10.26
3,000-10.28 177,000-10.26 75,500-10.24 1,000-10.26
5,500-10.24 30,000-10.26 500-10.24 32,500-10.26
4,500-10.24 22,000-10.26 8,500-10.24 500-10.26
Y1,000-10.24 20,500-10.26 3,000-10.24 Y2,000-10.24
22,500-10.26 6,000-10.24 27,000-10.26 Y21,500-10.28
22,500-10.26 Y500-10.26 54,000-10.28 6,000-10.26
D60-10.16 8,500-10.26 96,000-10.28 Y500-10.28
239,000-10.28 336,000-10.30 Y264,000-10.30 67,500-10.30
Y3,500-10.30 9,500-10.30 Y50,000-10.30 75,500-10.30
Y1,000-10.30 9,500-10.30 Y2,500-10.30 60,000-10.30
Y5,000-10.32 100,000-10.32 Y45,500-10.32 6,000-10.32
Y500-10.32 5,000-10.28 38,000-10.32 78,000-10.34
29,500-10.32 20,000-10.34 7,000-10.32 500-10.30
Y1,500-10.30 500-10.30 29,000-10.32 163,500-10.34
90,000-10.36 Y2,000-10.36 13,000-10.36 37,000-10.34
195,000-10.36 Y1,000-10.36 71,000-10.36 3,000-10.34
Y8,000-10.34 109,000-10.36 Y1,500-10.36 6,500-10.36
Y2,500-10.36 2,500-10.36 Y19,000-10.36 2,500-10.34
Y10,000-10.36 26,500-10.36 5,000-10.34 3,500-10.36
Y3,000-10.36 8,000-10.36 Y3,000-10.36 12,500-10.36
69,500-10.34 10,000-10.36 51,000-10.34 45,500-10.32
Y19,500-10.32 14,500-10.32 2,000-10.30 10,500-10.28
2,000-10.32 20,500-10.28 Y4,000-10.26 25,500-10.26
500-10.30 5,000-10.28 8,000-10.30 4,500-10.28
25,500-10.26 3,500-10.28 Y1,000-10.28 19,000-10.30
3,500-10.28 74,500-10.26 3,000-10.28 Y1,000-10.28
500-10.28 Y8,500-10.28 20,000-10.28 54,000-10.26
6,500-10.28 43,500-10.26 2,500-10.28 30,000-10.26
9,000-10.30 Y500-10.30 53,000-10.26 Y19,000-10.26
25,500-10.26 Y32,500-10.24 2,000-10.26 Y17,500-10.26
Y50,000-10.24 1,000-10.26 Y11,500-10.26 5,500-10.26
Y50,000-10.24 5,000-10.24 4,500-10.26 Y8,500-10.26
Y50,000-10.24 500-10.26 Y13,000-10.26 Y15,500-10.24
631,500-10.24 35,500-10.22 137,000-10.20 Y7,500-10.22
Y1,000-10.20 27,000-10.20 Y7,500-10.20 6,500-10.18
6,500-10.20 Y13,000-10.20 3,000-10.18 3,500-10.20
Y15,000-10.20 62,000-10.20 4,000-10.18 Y20,000-10.18
32,000-10.18 Y49,000-10.18 21,000-10.20 Y1,000-10.18
29,000-10.18 20,000-10.20 Y1,500-10.20 6,000-10.20
1,000-10.18 12,500-10.20 17,000-10.18 Y13,000-10.18
83,000-10.18 107,500-10.16 5,000-10.18 Y5,000-10.18
500-10.18 85,000-10.16 103,000-10.14 40,500-10.16
Y5,000-10.16 3,000-10.16 Y4,000-10.16 49,500-10.16
Y7,000-10.16 3,000-10.16 500-10.14 332,500-10.16
9,500-10.18 2,000-10.16 Y500-10.16 26,000-10.16
Y16,500-10.16 97,500-10.16 Y1,500-10.16 500-10.16
Y13,000-10.16 15,000-10.16 Y3,500-10.16 131,500-10.16
Y1,000-10.16 500-10.16 Y17,500-10.16 11,000-10.16
Y10,000-10.16 17,500-10.16 Y22,500-10.16 6,000-10.16
Y1,000-10.16 2,000-10.16 500-10.14 40,000-10.16
Y18,000-10.16 3,500-10.16 Y43,500-10.16 111,500-10.16
Y17,500-10.14 4,000-10.14 Y3,000-10.14 155,500-10.14
500-10.16 Y13,500-10.16 51,500-10.14 Y1,000-10.14
7,500-10.14 500-10.16 Y13,000-10.16 14,500-10.14
Y19,000-10.14 4,500-10.14 16,500-10.12 Y3,000-10.12
21,500-10.12 10,500-10.14 32,500-10.12 Y20,500-10.12
4,000-10.10 Y2,000-10.10 1,000-10.10 173,500-10.12
41,500-10.10 20,000-10.12 2,500-10.14 Y7,500-10.14
8,500-10.14 Y2,000-10.14 179,500-10.12 Y2,000-10.12
6,500-10.12 Y1,000-10.10 109,000-10.10 6,000-10.12
196,000-10.10 2,000-10.14 1,000-10.10 Y5,000-10.10
73,500-10.10 Y3,000-10.10 10,000-10.10 23,000-10.08
Y5,000-10.08 2,000-10.08 Y1,000-10.08 2,000-10.08
10,500-10.10 40,000-10.08 Y1,000-10.08 8,000-10.08
Y10,000-10.08 2,500-10.08 11,500-10.10 4,000-10.08
1,500-10.06 97,000-10.08 12,000-10.06 5,000-10.08
1,500-10.06 42,000-10.08 323,000-10.10 Y1,000-10.10
500-10.10 4,000-10.08 70,000-10.10 3,000-10.08
1,000-10.10 90,500-10.08 10,000-10.10 4,500-10.08
2,000-10.10 2,500-10.08 500-10.10 3,000-10.08
1,000-10.10 22,000-10.08 Y500-10.08 149,500-10.08
Y1,500-10.08 22,500-10.08 13,000-10.06 45,500-10.08
10,500-10.10 26,500-10.08 150,000-10.06 4,000-10.08
1,500-10.06 500-10.08 23,000-10.06 3,500-10.08
10,000-10.06 15,000-10.04 Y23,500-10.04 1,500-10.04
18,000-10.06 7,500-10.04 3,500-10.06 500-10.08
500-10.04 2,500-10.08 1,500-10.06 1,000-10.08 500-10.06
77,500-10.08 500-10.06 10,500-10.08 Y500-10.08
500-10.08 3,500-10.06 Y3,000-10.08 500-10.08
1,000-10.10 500-10.06 1,500-10.10 ]< U4,000-10.10
71,000-10.10 U5,500-10.10 15,000-10.10 U1,500-10.10
206,000-10.10 >
658 中國高速傳動 < >[ 5,000-4.18 1,000-4.30 2,000-4.25 Y1,000-4.27
19,000-4.29 7,000-4.30 Y2,000-4.29 2,000-4.29
2,000-4.27 5,000-4.28 61,000-4.29 2,000-4.37 7,000-4.36
2,000-4.34 2,000-4.33 4,000-4.34 11,000-4.31 4,000-4.30
7,000-4.29 67,000-4.28 3,000-4.29 21,000-4.26
33,000-4.25 8,000-4.24 8,000-4.25 29,000-4.26
Y2,000-4.26 1,000-4.26 1,000-4.28 2,000-4.29
Y4,000-4.28 3,000-4.27 Y20,000-4.27 2,000-4.27
Y20,000-4.27 36,000-4.26 18,000-4.25 12,000-4.26 ]/-//[
12,000-4.26 Y20,000-4.27 24,000-4.27 80,000-4.28
14,000-4.29 1,000-4.31 Y20,000-4.31 2,000-4.30
Y20,000-4.30 3,000-4.29 Y20,000-4.29 1,000-4.29
Y20,000-4.28 23,000-4.28 7,000-4.27 Y10,000-4.28
Y13,000-4.27 1,000-4.29 Y20,000-4.27 1,000-4.29
4,000-4.27 Y50,000-4.27 3,000-4.27 Y20,000-4.27
7,000-4.27 4,000-4.28 1,000-4.29 60,000-4.30 7,000-4.29
28,000-4.28 12,000-4.27 Y5,000-4.27 6,000-4.27
28,000-4.26 31,000-4.25 Y10,000-4.24 40,000-4.24
49,000-4.23 11,000-4.22 2,000-4.23 64,000-4.22 ]<
20,000-4.23 >
659 新創建集團 < 13,000-13.48 >[ 2,000-13.40 3,000-13.38 1,000-13.30
D500-13.36 2,000-13.34 1,000-13.30 8,000-13.28
2,000-13.22 1,000-13.32 1,000-13.22 10,000-13.20
1,000-13.24 1,000-13.20 11,000-13.24 9,000-13.26
6,000-13.28 8,000-13.30 4,000-13.32 5,000-13.30
12,000-13.28 4,000-13.26 1,000-13.24 8,000-13.26
1,000-13.28 6,000-13.24 2,000-13.22 1,000-13.24
24,000-13.20 Y1,000-13.20 10,000-13.20 32,000-13.22
14,000-13.24 2,000-13.26 2,000-13.28 5,000-13.26
Y1,000-13.24 1,000-13.28 7,000-13.24 4,000-13.22
1,000-13.24 Y1,000-13.22 1,000-13.22 Y1,000-13.22
2,000-13.22 1,000-13.20 Y1,000-13.20 2,000-13.18
91,000-13.16 1,000-13.22 6,000-13.20 13,000-13.18
10,000-13.16 Y1,000-13.16 16,000-13.18 6,000-13.20
17,000-13.22 3,000-13.24 15,000-13.26 Y5,000-13.24
7,000-13.24 Y1,000-13.24 Y3,000-13.22 1,000-13.24
1,000-13.22 11,000-13.20 6,000-13.18 Y3,000-13.18
13,000-13.16 21,000-13.18 5,000-13.16 8,000-13.18
1,000-13.16 10,000-13.18 9,000-13.20 1,000-13.22
1,000-13.24 8,000-13.22 3,000-13.24 10,000-13.22
6,000-13.20 13,000-13.18 1,000-13.16 1,000-13.18
2,000-13.20 2,000-13.18 2,000-13.20 1,000-13.18
1,000-13.20 1,000-13.18 3,000-13.20 3,000-13.18 ]/-//[
2,000-13.18 64,000-13.20 7,000-13.18 1,000-13.16
Y1,000-13.22 1,000-13.16 7,000-13.22 1,000-13.24
1,000-13.22 1,000-13.20 8,000-13.22 11,000-13.24
11,000-13.26 9,000-13.24 2,000-13.22 9,000-13.24
2,000-13.22 6,000-13.26 9,000-13.24 2,000-13.22
9,000-13.24 1,000-13.22 1,000-13.20 8,000-13.24
1,000-13.20 2,000-13.24 1,000-13.20 7,000-13.24
10,000-13.26 6,000-13.28 1,000-13.26 3,000-13.28
1,000-13.26 1,000-13.28 Y1,000-13.28 11,000-13.28
5,000-13.30 1,000-13.28 2,000-13.30 3,000-13.28
Y1,000-13.28 1,000-13.28 5,000-13.30 9,000-13.28
2,000-13.30 1,000-13.26 1,000-13.28 6,000-13.26
3,000-13.24 5,000-13.26 Y5,000-13.26 19,000-13.26
1,000-13.28 Y1,000-13.28 6,000-13.26 15,000-13.28
1,000-13.30 5,000-13.26 55,000-13.30 1,000-13.26
10,000-13.30 1,000-13.26 10,000-13.30 2,000-13.28
2,000-13.32 2,000-13.28 1,000-13.32 Y12,000-13.32
4,000-13.32 Y3,000-13.32 6,000-13.32 3,000-13.34
10,000-13.30 1,000-13.34 17,000-13.30 1,000-13.34
2,000-13.28 1,000-13.30 9,000-13.32 1,000-13.34
11,000-13.30 1,000-13.28 2,000-13.34 1,000-13.30
2,000-13.34 Y1,000-13.30 1,000-13.30 9,000-13.32
Y10,000-13.32 10,000-13.32 3,000-13.34 18,000-13.30
1,000-13.34 1,000-13.32 1,000-13.34 1,000-13.30
1,000-13.32 3,000-13.34 1,000-13.32 6,000-13.34
Y2,000-13.34 1,000-13.32 3,000-13.30 1,000-13.36
1,000-13.32 2,000-13.34 2,000-13.32 5,000-13.34
4,000-13.32 2,000-13.34 1,000-13.30 9,000-13.32
1,000-13.34 1,000-13.30 3,000-13.32 1,000-13.30
Y25,000-13.34 15,000-13.34 1,000-13.30 Y1,000-13.36
2,000-13.36 1,000-13.32 3,000-13.36 1,000-13.32
3,000-13.36 Y1,000-13.36 1,000-13.32 6,000-13.36
3,000-13.32 1,000-13.36 6,000-13.34 1,000-13.36
1,000-13.34 1,000-13.36 ]< 212,000-13.36 U29,000-13.36
15,000-13.36 U8,000-13.36 105,000-13.36 >
661 中國大冶有色金屬 < >[ 310,000-0.059 Y40,000-0.058 2,000-0.055
454,000-0.058 332,000-0.054 88,000-0.053 X230,000-0.059
2,000-0.054 132,000-0.055 160,000-0.057 102,000-0.058
134,000-0.055 200,000-0.054 66,000-0.053 2,000-0.055 ]
/-//[ 202,000-0.057 4,000-0.058 292,000-0.059
8,000-0.06 Y716,000-0.061 200,000-0.061 424,000-0.062
86,000-0.061 ]< >
662 亞洲金融 < >[ 102,000-4.02 ]/-//[ 20,000-4.02 4,000-4.09 ]< >
663 金山能源 < >[ 132,000-0.10 6,000-0.104 40,000-0.10 4,000-0.104
155,000-0.099 1,000-0.102 1,000-0.101 5,000-0.102 ]/-//
[ 26,000-0.102 5,000-0.103 156,000-0.10 1,000-0.103
100,000-0.10 2,000-0.103 100,000-0.10 2,000-0.102
100,000-0.10 10,000-0.102 1,000-0.103 2,000-0.102
123,000-0.101 7,000-0.102 100,000-0.101 30,000-0.102 ]
< >
665 海通國際 < 15,000-2.32 U17,000-2.32 >[ 22,000-2.29 31,000-2.31
1,000-2.32 34,000-2.31 2,000-2.32 44,000-2.31
216,000-2.32 3,000-2.33 72,000-2.32 1,000-2.33
5,000-2.32 230,000-2.31 66,000-2.32 11,000-2.33
1,000-2.32 5,000-2.33 23,000-2.31 1,000-2.33
10,000-2.32 1,000-2.33 D758-2.28 14,000-2.32
220,000-2.31 6,000-2.32 11,000-2.31 Y1,000-2.31
64,000-2.31 100,000-2.32 2,000-2.31 11,000-2.33
11,000-2.32 6,000-2.31 218,000-2.32 Y3,000-2.32
146,000-2.33 8,000-2.34 40,000-2.33 93,000-2.34
Y58,000-2.34 10,000-2.34 219,000-2.33 Y1,000-2.33
11,000-2.34 10,000-2.32 21,000-2.33 Y20,000-2.33
66,000-2.33 1,000-2.34 Y4,000-2.34 12,000-2.34
45,000-2.33 Y1,000-2.33 87,000-2.33 Y88,000-2.34
162,000-2.34 Y2,000-2.33 71,000-2.34 194,000-2.33
10,000-2.32 157,000-2.33 1,000-2.34 275,000-2.33
100,000-2.32 1,000-2.33 5,000-2.32 262,000-2.33
52,000-2.32 2,000-2.33 Y1,000-2.33 42,000-2.33
45,000-2.32 Y1,000-2.32 108,000-2.32 Y1,000-2.32
2,000-2.32 Y1,000-2.32 1,000-2.32 Y1,000-2.32
237,000-2.31 Y15,000-2.31 65,000-2.31 10,000-2.30
Y11,000-2.30 526,000-2.30 23,000-2.32 Y16,000-2.32
155,000-2.32 17,000-2.31 40,000-2.32 Y1,000-2.32
1,000-2.32 Y3,000-2.32 46,000-2.32 1,000-2.33
Y2,000-2.33 4,000-2.32 5,000-2.31 ]/-//[ 156,000-2.32
94,000-2.33 Y14,000-2.33 4,000-2.33 Y4,000-2.33
1,000-2.33 Y1,000-2.33 320,000-2.33 2,000-2.34
11,000-2.33 1,000-2.34 146,000-2.33 206,000-2.32
Y1,000-2.32 20,000-2.32 197,000-2.31 Y32,000-2.31
50,000-2.31 233,000-2.30 Y23,000-2.30 238,000-2.30
28,000-2.32 6,000-2.30 Y5,000-2.30 13,000-2.30
117,000-2.31 Y3,000-2.31 77,000-2.31 Y4,000-2.31
200,000-2.31 Y1,000-2.31 36,000-2.31 18,000-2.32
6,000-2.31 1,000-2.32 128,000-2.31 631,000-2.30
156,000-2.31 6,000-2.32 208,000-2.31 Y1,000-2.31
54,000-2.31 104,000-2.30 Y31,000-2.30 182,000-2.30
335,000-2.29 29,000-2.31 10,000-2.30 Y1,000-2.30
4,000-2.30 Y1,000-2.30 5,000-2.30 Y1,000-2.30
96,000-2.30 Y57,000-2.30 44,000-2.30 97,000-2.31
27,000-2.30 3,000-2.29 Y34,000-2.29 10,000-2.29
Y22,000-2.29 303,000-2.29 13,000-2.30 7,000-2.29
55,000-2.30 D471-2.28 491,000-2.29 8,000-2.28
133,000-2.29 Y2,000-2.29 36,000-2.29 Y4,000-2.29
52,000-2.29 Y1,000-2.29 5,000-2.29 Y5,000-2.29
105,000-2.29 Y2,000-2.29 6,000-2.29 Y1,000-2.29
2,000-2.29 Y4,000-2.29 27,000-2.29 370,000-2.30
Y3,000-2.30 267,000-2.30 Y3,000-2.30 124,000-2.30
Y2,000-2.30 3,000-2.30 6,000-2.31 160,000-2.30
6,000-2.29 367,000-2.31 Y1,000-2.31 Y1,000-2.30
3,000-2.30 Y1,000-2.31 12,000-2.30 2,000-2.31 ]<
4,000-2.30 U1,000-2.30 4,000-2.30 >
666 新工投資 < >[ 100,000-0.124 200,000-0.125 D6,600-0.113 ]
/-//[ ]< >
667 中國東方教育 < >[ 10,500-13.98 Y500-13.78 1,000-13.78 X1,000-13.91
Y1,500-13.96 X2,000-13.97 2,500-13.96 X1,000-13.91
1,000-13.96 16,000-13.98 2,000-13.96 500-14.00
X4,000-13.98 32,000-14.00 3,500-13.96 X2,500-13.98
1,000-14.00 Y500-14.00 500-14.00 X8,500-13.98
10,500-14.00 X4,500-13.98 Y1,000-13.98 10,500-14.00
Y500-13.98 X2,500-13.99 20,000-14.00 Y2,000-13.98
500-13.98 500-13.96 Y1,000-14.00 500-14.02 15,000-14.00
2,000-13.96 X2,000-13.98 500-14.00 X2,500-13.99
11,500-13.98 X500-13.99 17,000-14.00 2,500-13.98
X1,500-13.99 Y1,500-14.00 X1,500-13.99 15,000-14.00
Y500-13.98 2,000-13.98 20,000-14.00 2,500-13.98
19,000-14.00 2,500-13.98 24,000-14.00 30,000-14.02
5,500-14.00 X1,500-14.01 30,000-14.02 3,000-14.00
27,000-14.02 Y3,000-14.02 500-14.04 X2,500-14.03
2,000-14.02 500-14.04 X1,000-14.03 9,000-14.02
X1,500-14.01 500-14.02 X2,000-14.01 1,500-14.02
X3,000-14.01 20,000-14.02 5,000-14.00 44,000-14.02
3,000-14.00 Y2,000-14.00 22,500-14.02 Y1,000-14.02
10,500-14.02 3,000-14.00 Y1,000-14.00 500-14.00
Y1,000-14.02 500-14.00 X500-14.01 500-14.00
X2,500-14.01 1,000-14.00 X4,000-14.01 2,000-14.00
X1,000-14.01 500-14.02 X2,000-14.01 1,000-14.00
X1,500-14.01 5,000-14.00 X1,000-14.01 500-14.02
X2,500-14.01 4,500-14.00 X1,500-13.99 5,500-14.00
X3,500-13.99 Y500-14.00 X1,000-13.99 500-14.00
X17,500-13.99 10,000-14.00 Y1,000-14.00 3,000-14.00
X8,500-14.01 3,500-14.02 X4,000-14.01 20,500-14.02
1,000-14.04 Y1,000-14.04 9,500-14.02 Y500-14.02
5,500-14.02 X6,000-14.03 4,000-14.04 Y500-14.04
500-14.04 X10,500-14.03 3,000-14.02 X4,500-14.03
18,500-14.04 500-14.06 2,500-14.04 Y500-14.04
2,500-14.04 X1,500-14.03 4,000-14.04 X1,000-14.03
22,500-14.04 5,500-14.06 Y500-14.06 5,000-14.06
6,500-14.04 Y500-14.06 15,500-14.06 Y500-14.06
14,000-14.06 X1,000-14.05 3,000-14.04 X3,000-14.05
10,500-14.06 Y500-14.06 6,000-14.06 X1,500-14.05
6,500-14.06 Y500-14.06 X500-14.05 1,500-14.06
X1,000-14.05 5,000-14.04 X1,000-14.05 6,500-14.06
8,500-14.04 X22,000-14.03 3,000-14.02 500-14.04
X10,500-14.03 500-14.02 X500-14.03 1,000-14.02
Y1,500-14.02 500-14.02 Y500-14.02 500-14.04
X6,000-14.03 4,000-14.02 7,500-14.00 500-14.02
2,000-14.00 X2,000-13.99 5,000-13.98 1,000-14.00
Y500-13.98 1,000-13.98 Y500-13.98 Y1,000-13.94
5,500-13.92 X500-13.97 Y1,500-14.00 2,000-13.98
X2,500-13.99 2,500-13.98 X2,500-13.97 5,000-13.96
X500-13.97 2,000-13.96 3,000-13.92 X1,000-13.94
3,500-13.96 X500-13.94 3,000-13.96 X1,000-13.95
500-13.94 X3,500-13.95 Y500-13.94 X15,500-13.95
1,500-13.96 X500-13.95 500-13.94 X1,000-13.95 500-13.94
Y1,000-13.94 2,000-13.96 Y500-13.96 500-13.98
X1,500-13.97 1,000-13.98 X3,000-13.97 500-13.98
X1,500-13.97 14,500-13.96 500-13.94 X2,000-13.95
500-13.94 X7,500-13.95 76,000-13.96 2,000-13.98
1,000-13.96 Y1,000-13.94 1,000-13.94 Y1,000-13.94
1,000-13.94 6,500-13.92 Y500-13.96 13,500-13.98
Y1,500-13.98 Y1,500-14.00 31,500-13.98 Y1,000-14.00
X4,500-13.97 3,000-13.96 500-13.98 4,000-13.96
X23,000-13.97 2,000-13.98 X2,500-13.97 500-13.96
X3,000-13.97 500-13.98 Y500-13.96 1,000-13.96
Y500-13.96 4,000-13.96 Y2,500-13.96 X3,000-13.97
500-13.96 X1,000-13.97 500-13.98 Y500-13.96
X4,000-13.97 1,500-13.98 X3,000-13.97 2,000-13.98
Y500-13.96 500-13.96 X2,500-13.97 1,000-13.98
X1,500-13.97 500-13.98 Y500-13.96 X1,000-13.97
500-13.98 X500-13.97 1,500-13.98 X1,000-13.97 ]/-//[
1,500-13.96 3,000-13.94 2,500-13.92 1,500-13.90
X2,500-13.92 500-13.92 X1,000-13.91 500-13.90
X1,500-13.91 5,500-13.92 X500-13.91 1,000-13.90
X3,500-13.91 11,000-13.92 1,500-13.90 1,000-13.92
500-13.90 X3,000-13.91 4,000-13.92 500-13.90 500-13.92
X500-13.91 4,500-13.90 X3,500-13.91 1,500-13.92
Y500-13.90 500-13.92 X6,500-13.91 80,000-13.92
Y5,000-13.92 500-13.92 Y4,500-13.92 4,000-13.92
Y10,000-13.92 Y1,500-13.94 18,000-13.94 Y2,500-13.94
1,500-13.94 Y500-13.94 1,000-13.94 500-13.92
1,000-13.90 Y500-13.90 Y2,500-13.94 500-13.90
X500-13.94 X1,000-13.91 2,500-13.88 X500-13.91
10,500-13.92 3,000-13.90 1,000-13.92 X4,000-13.91
2,500-13.92 500-13.90 X500-13.91 2,500-13.90
X5,500-13.91 1,500-13.92 X1,000-13.91 1,000-13.92
500-13.90 X500-13.91 11,000-13.92 Y500-13.94
X3,500-13.93 Y1,500-13.94 X2,500-13.93 12,500-13.92
X500-13.93 2,000-13.94 X4,500-13.93 3,500-13.94
11,000-13.92 500-13.94 Y2,000-13.92 1,000-13.92
1,500-13.94 500-13.92 6,500-13.94 500-13.92
23,500-13.94 Y500-13.94 5,500-13.94 500-13.92
Y500-13.92 11,000-13.92 1,000-13.90 1,000-13.94
500-13.90 2,000-13.92 X500-13.92 1,000-13.92 500-13.90
24,000-13.92 1,500-13.90 Y1,000-13.94 2,000-13.94
2,000-13.92 500-13.90 3,000-13.92 500-13.90 3,000-13.92
500-13.90 4,000-13.92 Y500-13.90 1,500-13.92 500-13.90
3,000-13.92 500-13.90 9,500-13.92 500-13.94 500-13.90
500-13.94 2,500-13.92 2,500-13.90 1,500-13.92
1,000-13.90 X1,500-13.92 2,000-13.92 500-13.90
3,000-13.92 500-13.90 2,500-13.92 500-13.90 3,000-13.92
500-13.90 9,500-13.92 2,500-13.90 3,500-13.92 500-13.90
500-13.92 1,000-13.90 500-13.92 X2,500-13.91
1,500-13.92 X18,500-13.91 500-13.92 1,000-13.90
500-13.92 X1,500-13.91 2,500-13.92 X1,500-13.91
500-13.90 X1,000-13.91 2,000-13.92 X1,000-13.91
X500-13.90 X1,000-13.91 1,500-13.92 500-13.90 500-13.92
X5,500-13.91 1,500-13.92 Y500-13.92 1,000-13.92
X2,000-13.91 27,000-13.90 1,000-13.88 Y500-13.88
6,500-13.88 500-13.90 3,000-13.88 X2,000-13.89
6,500-13.88 X5,500-13.88 1,500-13.90 X3,500-13.89
500-13.90 500-13.88 X3,000-13.89 2,000-13.90
X1,000-13.89 10,500-13.90 Y500-13.88 500-13.88
Y500-13.88 X2,500-13.89 Y500-13.88 X3,500-13.89
2,500-13.90 500-13.88 X4,000-13.89 X1,500-13.90
2,500-13.90 500-13.88 X3,000-13.89 500-13.90 500-13.88
1,000-13.90 X2,000-13.89 2,500-13.90 500-13.88
1,000-13.90 X4,500-13.89 500-13.90 X3,500-13.89
3,500-13.90 500-13.88 X1,500-13.89 1,000-13.90
X2,500-13.89 500-13.90 X1,000-13.90 1,500-13.90
500-13.88 3,000-13.90 500-13.88 X3,000-13.89
2,500-13.90 Y500-13.90 2,500-13.90 500-13.92
X4,500-13.90 X2,000-13.91 1,500-13.92 1,000-13.90
1,500-13.92 Y500-13.90 3,000-13.90 500-13.92 500-13.90
X2,000-13.91 30,000-13.92 2,000-13.90 Y500-13.90
1,500-13.94 Y500-13.90 X1,000-13.92 1,000-13.90
X1,500-13.92 2,500-13.92 X1,000-13.93 1,000-13.92
500-13.94 500-13.92 2,500-13.94 1,500-13.92 500-13.94
500-13.92 500-13.94 1,000-13.92 X1,000-13.93 500-13.92
30,500-13.94 500-13.92 Y1,500-13.92 2,000-13.92
X1,000-13.93 500-13.94 500-13.92 X1,500-13.93 500-13.94
500-13.92 500-13.94 500-13.92 500-13.94 500-13.92
1,000-13.94 500-13.92 500-13.94 500-13.92 X2,000-13.93
2,500-13.94 1,500-13.92 1,000-13.94 500-13.92 500-13.94
500-13.92 1,000-13.94 500-13.92 2,500-13.94 500-13.92
4,500-13.94 500-13.92 1,000-13.94 500-13.92 2,500-13.94
500-13.92 1,500-13.94 1,000-13.92 X1,000-13.93
500-13.94 Y500-13.92 X1,000-13.93 1,500-13.94
X1,500-13.93 500-13.94 1,000-13.92 Y1,500-13.92
500-13.92 1,000-13.94 3,500-13.92 500-13.94 500-13.92
X1,500-13.93 1,500-13.94 1,000-13.92 500-13.94
500-13.92 500-13.94 500-13.92 3,500-13.94 1,500-13.92
7,500-13.94 1,000-13.92 1,000-13.94 Y500-13.92
500-13.94 X2,500-13.93 500-13.92 X1,000-13.93
1,000-13.92 500-13.94 X1,000-13.93 1,500-13.92
1,500-13.94 1,000-13.92 500-13.94 Y500-13.94
X1,000-13.93 2,000-13.92 X1,000-13.93 1,000-13.94
1,000-13.92 500-13.94 X2,000-13.93 500-13.92 X500-13.92
2,500-13.94 2,500-13.92 500-13.94 3,000-13.92
1,500-13.94 3,500-13.92 1,500-13.94 Y1,000-13.92
500-13.92 500-13.94 1,000-13.92 4,000-13.94 Y500-13.96
1,000-13.96 500-13.94 X3,000-13.95 500-13.94 500-13.96
X1,000-13.95 1,500-13.94 13,000-13.96 500-13.98
X1,000-13.97 500-13.98 5,000-13.96 500-14.00 500-13.96
1,500-14.00 9,500-13.96 500-13.98 1,500-13.96 500-13.98
9,000-13.96 500-14.00 1,000-13.96 X2,000-13.98
8,500-13.96 500-13.98 10,000-13.96 500-13.98
2,000-13.96 ]< >
669 創科實業 < P8,500-54.20 4,500-54.75 U1,500-54.75 500-54.75
U2,000-54.75 12,500-54.75 >[ 6,500-54.10 2,000-53.85
500-54.00 1,000-53.90 500-53.75 500-53.90 1,000-53.85
8,000-53.80 500-53.75 Y1,000-53.75 500-53.75
1,500-53.80 500-53.75 2,500-53.80 2,000-53.85 500-53.80
1,000-53.85 1,500-53.90 Y1,000-53.90 1,000-53.90
500-53.95 X500-53.95 8,500-53.90 500-53.80 2,000-53.95
500-53.85 4,500-53.75 500-53.70 1,000-53.80 2,000-53.75
1,500-53.90 Y500-53.90 1,000-53.65 2,000-53.85
500-53.90 1,000-53.70 5,000-53.60 500-53.65 500-53.55
500-53.50 500-53.45 500-53.65 1,500-53.40 1,000-53.60
500-53.40 500-53.55 500-53.60 500-53.45 Y500-53.55
3,000-53.55 1,000-53.45 3,500-53.55 Y500-53.55
1,500-53.40 1,000-53.45 500-53.50 2,000-53.40 500-53.45
12,000-53.50 5,000-53.55 2,000-53.60 5,000-53.50
500-53.60 1,500-53.80 Y500-53.80 500-53.80 Y500-53.80
1,000-53.80 Y500-53.80 1,500-53.80 X500-53.75
1,000-53.80 2,500-53.75 1,500-53.70 2,000-53.75
X3,000-53.725 500-53.75 2,500-53.80 500-53.75
1,000-53.80 1,500-53.90 4,000-53.95 500-54.10
1,000-54.00 500-53.95 500-54.05 Y500-54.05 1,500-54.05
1,000-54.20 500-54.50 2,000-54.20 1,000-54.10 500-54.05
1,500-54.10 2,500-54.00 3,000-53.95 500-54.10
7,000-54.05 14,000-54.10 5,000-54.05 2,000-54.10
3,500-54.15 Y500-54.15 3,000-54.20 4,500-54.35
2,000-54.15 1,000-54.20 2,500-54.10 2,000-54.15
11,000-54.20 3,000-54.30 500-54.55 1,500-54.45
1,000-54.40 500-54.50 1,000-54.55 2,000-54.60
Y500-54.70 500-54.70 21,500-54.75 1,000-54.80
1,500-54.95 500-54.85 2,000-55.00 500-55.50 500-55.30
1,500-55.25 500-55.30 500-55.25 2,500-55.15 1,000-55.10
10,000-55.05 1,000-54.95 1,000-54.85 500-55.00
1,000-54.70 1,500-54.65 1,000-54.55 500-54.60 500-54.65
1,000-54.55 1,000-54.50 Y500-54.50 500-54.50
2,500-54.55 500-54.80 500-54.90 2,500-54.75 3,000-54.70
2,500-54.85 1,000-55.00 500-55.10 3,500-55.15
4,000-55.20 1,000-55.30 5,000-55.25 1,000-55.30
8,000-55.25 D23-55.25 10,500-55.25 1,000-55.20
2,000-55.15 5,500-55.00 X500-54.925 10,500-54.90
4,000-55.05 X500-54.975 2,000-55.20 X1,000-54.95
500-55.10 500-55.30 1,000-55.25 5,000-55.20 1,000-55.15
2,000-55.10 D86-55.05 1,500-55.10 10,500-55.05
3,500-55.00 28,000-55.05 3,000-55.10 4,500-55.15
5,500-55.20 7,000-55.15 5,000-55.20 3,500-55.25
5,500-55.20 1,500-55.15 3,000-55.20 1,000-55.15
500-55.20 500-55.15 7,000-55.20 3,000-55.25 8,000-55.30
2,000-55.45 6,500-55.50 8,500-55.70 500-55.75
1,000-55.80 500-55.85 7,000-55.90 3,500-55.85 500-55.90
5,500-55.85 2,500-55.80 3,000-55.75 8,500-55.70
8,500-55.65 4,500-55.60 1,000-55.55 500-55.65
2,500-55.50 6,000-55.45 Y1,000-55.45 500-55.45
1,000-55.50 X1,500-55.475 6,500-55.50 Y1,500-55.55
9,500-55.55 1,000-55.50 3,000-55.60 5,500-55.70
11,000-55.65 5,500-55.60 1,000-55.65 3,500-55.70
X1,500-55.65 4,500-55.60 5,000-55.55 3,500-55.60
3,000-55.50 500-55.55 2,000-55.50 5,000-55.35 500-55.30
2,000-55.35 Y500-55.35 9,500-55.30 7,500-55.25
3,500-55.20 500-55.30 1,500-55.20 500-55.25
X49,500-54.75 500-55.20 5,500-55.15 500-55.10 500-55.05
4,000-55.00 4,500-55.05 2,500-55.00 1,500-55.05
11,500-55.00 10,500-54.95 1,500-55.00 1,000-54.90
1,500-55.00 1,500-54.80 3,500-54.85 1,000-54.90
1,000-54.95 Y10,000-54.95 31,500-54.95 14,500-55.00
Y500-55.00 10,000-55.05 4,000-55.10 500-55.15
2,000-55.10 Y1,000-55.10 11,500-55.10 2,500-55.05
2,000-55.10 500-55.05 1,000-55.10 5,000-55.05
4,000-55.10 X500-55.071 2,000-55.10 5,500-55.05
1,000-54.90 X1,000-55.047 1,000-54.95 4,500-55.00
2,500-55.05 X500-55.009 500-55.00 3,500-54.85
2,500-54.80 500-54.65 X500-54.829 Y1,000-54.70
2,000-54.70 3,000-54.75 X500-54.85 2,500-54.85
Y500-54.85 1,000-54.85 8,000-54.90 3,000-54.95
2,000-55.00 3,000-55.10 2,000-55.05 2,500-55.10
8,500-55.05 3,000-55.00 2,000-55.05 X500-55.025
500-55.00 1,000-55.05 500-55.00 500-55.05 Y500-55.05
500-55.05 500-55.00 X500-55.025 500-55.05 500-55.00
1,000-55.05 1,000-55.00 1,000-55.05 500-55.00
2,500-55.05 500-55.00 1,000-55.05 500-55.00 1,500-55.05
X500-55.036 3,000-55.05 500-55.00 500-55.05 500-55.00
1,500-55.05 X1,000-55.042 500-55.05 1,000-55.00
500-55.05 500-55.00 500-55.05 1,000-55.00 1,000-55.05
500-55.00 500-55.05 X500-55.025 1,000-55.05 500-55.00
500-55.05 1,500-55.00 1,000-55.05 2,000-55.00
2,500-55.05 1,500-55.00 500-55.05 11,000-55.00
5,000-54.95 1,000-55.00 2,000-54.95 2,000-54.90
X1,000-54.991 1,500-54.85 1,500-54.80 X500-54.825 ]/-//
[ 7,500-54.85 2,000-54.90 2,000-54.85 6,000-54.90
2,000-54.95 X500-54.95 1,500-54.95 1,000-54.90
X500-54.93 16,000-54.90 9,000-54.85 3,000-54.90
1,000-54.85 X1,000-54.875 1,500-54.85 500-54.90
2,500-54.85 X500-54.875 500-54.90 1,500-54.85
1,000-54.90 1,000-54.85 1,000-54.90 500-54.85
X500-54.875 1,500-54.85 2,000-54.90 1,000-54.85
1,000-54.90 500-54.85 14,500-54.90 Y4,000-54.90
26,500-54.90 18,500-54.95 7,000-55.00 500-54.95
4,000-55.00 500-54.95 3,000-55.00 X500-54.971
5,000-55.00 X500-55.00 1,500-55.05 500-55.00 500-55.05
8,500-55.00 8,500-54.95 500-55.00 3,500-54.95
4,500-55.00 1,500-54.95 5,500-54.90 1,000-54.95
500-54.90 1,000-54.95 X1,000-54.90 13,000-54.90
6,000-54.85 1,000-54.90 X1,000-54.938 500-54.90
500-54.85 1,500-54.90 13,000-54.85 9,000-54.80
500-54.85 4,000-54.80 2,000-54.70 1,000-54.65
1,000-54.70 1,000-54.65 1,500-54.70 1,000-54.65
500-54.70 2,000-54.65 1,000-54.70 1,500-54.65 500-54.70
500-54.65 500-54.70 1,000-54.65 500-54.70 1,500-54.65
500-54.70 2,000-54.65 1,000-54.70 1,500-54.65
1,000-54.70 2,000-54.65 2,500-54.70 1,500-54.65
1,500-54.70 3,000-54.65 500-54.70 1,000-54.65
1,000-54.70 6,000-54.65 2,500-54.60 1,500-54.65
X500-54.661 500-54.65 500-54.60 2,000-54.65 X500-54.625
500-54.60 2,000-54.65 2,000-54.60 500-54.65 X500-54.625
500-54.60 2,000-54.65 500-54.60 1,000-54.55 1,000-54.60
X500-54.575 1,000-54.55 2,000-54.60 2,000-54.55
X500-54.575 500-54.55 1,500-54.60 2,000-54.55 500-54.60
1,000-54.55 X500-54.575 500-54.55 1,000-54.60 500-54.55
1,500-54.60 1,000-54.55 X500-54.575 500-54.55
1,000-54.60 3,500-54.55 X500-54.575 1,000-54.55
1,500-54.60 1,000-54.55 500-54.60 1,000-54.55
X500-54.575 500-54.55 1,500-54.60 7,000-54.55
X500-54.575 X500-54.525 1,000-54.50 X1,000-54.525
500-54.50 1,000-54.55 X2,500-54.525 3,500-54.50
500-54.55 X500-54.525 1,000-54.55 1,000-54.50
X500-54.515 1,000-54.50 500-54.55 500-54.50 2,000-54.55
X500-54.50 1,000-54.50 500-54.55 X500-54.525
2,500-54.50 1,000-54.55 2,000-54.50 500-54.55
1,500-54.50 X500-54.525 1,500-54.50 500-54.55
3,000-54.50 1,000-54.55 X500-54.513 2,000-54.50
500-54.55 1,500-54.50 500-54.55 X500-54.525 8,000-54.50
5,500-54.45 500-54.40 X500-54.40 500-54.40 1,000-54.45
1,000-54.40 500-54.15 500-54.20 500-54.15 1,000-54.20
10,000-54.15 1,500-54.20 83,500-54.15 49,500-54.20
7,500-54.25 5,000-54.30 3,000-54.35 23,500-54.45
1,500-54.50 1,500-54.55 4,000-54.50 3,000-54.45
2,500-54.40 2,000-54.35 26,000-54.55 4,000-54.60
7,000-54.65 3,000-54.70 13,000-54.65 6,000-54.60
1,000-54.70 500-54.65 2,000-54.70 1,000-54.65
3,000-54.70 8,000-54.60 5,500-54.55 1,500-54.60
500-54.55 1,500-54.60 500-54.55 2,500-54.60
Y1,500-54.60 500-54.60 Y7,500-54.60 42,500-54.60
9,500-54.65 4,000-54.70 6,500-54.75 8,500-54.80
Y1,000-54.85 X500-54.644 Y500-54.85 14,000-54.85
Y1,000-54.90 15,500-54.85 500-54.90 9,000-54.85
10,000-54.80 12,500-54.75 500-54.70 2,500-54.75
17,500-54.70 X500-54.675 1,500-54.70 1,500-54.65
44,500-54.70 4,000-54.75 500-54.70 X500-54.705
1,000-54.75 500-54.70 500-54.75 X500-54.738 500-54.70
1,500-54.75 X1,500-54.725 1,000-54.75 500-54.70
500-54.75 500-54.70 500-54.75 X1,000-54.735 500-54.70
4,500-54.75 1,000-54.70 4,000-54.75 500-54.70
4,500-54.75 500-54.70 2,500-54.75 1,000-54.70
1,000-54.75 500-54.70 2,000-54.75 500-54.70 1,500-54.75
X2,000-54.70 2,500-54.75 500-54.70 Y500-54.70
X500-54.739 2,000-54.75 X500-54.725 500-54.70
1,500-54.75 500-54.70 500-54.75 2,500-54.70 500-54.75
500-54.70 1,500-54.75 1,000-54.70 X500-54.727 500-54.70
500-54.75 1,000-54.70 2,000-54.75 24,000-54.70
5,500-54.65 2,000-54.60 25,500-54.55 23,500-54.50
22,500-54.45 18,500-54.40 1,000-54.70 500-54.65
1,000-54.55 500-54.60 9,000-54.65 1,000-54.60
43,000-54.65 12,000-54.70 16,500-54.75 X500-54.595
30,000-54.75 18,000-54.80 7,000-54.85 33,000-54.90
Y500-54.90 3,500-54.90 Y500-54.90 9,000-54.90 500-54.85
1,000-54.95 9,000-54.90 3,500-54.95 500-54.90
6,000-54.95 2,000-54.90 1,000-54.95 500-54.90
2,500-54.95 9,500-54.90 2,000-54.95 5,500-54.90
37,500-54.95 500-54.90 500-54.95 1,000-54.90 500-54.95
3,500-54.90 1,000-54.95 X500-54.925 1,000-54.90
18,000-54.95 X500-54.943 500-55.00 ]< 6,500-54.95
U12,000-54.95 203,000-54.95 U500-54.95 29,500-54.95 >
670 中國東方航空股份 < 4,000-3.65 U4,000-3.65 10,000-3.65 >[ 6,000-3.65
12,000-3.64 8,000-3.63 18,000-3.62 50,000-3.64
Y2,000-3.66 8,000-3.66 10,000-3.67 150,000-3.68
10,000-3.69 4,000-3.70 6,000-3.69 Y12,000-3.67
10,000-3.67 4,000-3.68 10,000-3.69 16,000-3.70
48,000-3.69 56,000-3.70 12,000-3.71 12,000-3.70
4,000-3.71 144,000-3.69 22,000-3.70 2,000-3.71
28,000-3.70 16,000-3.69 28,000-3.70 26,000-3.69
10,000-3.68 2,000-3.67 34,000-3.68 Y10,000-3.69
2,000-3.69 8,000-3.70 32,000-3.69 12,000-3.68
Y2,000-3.68 80,000-3.68 10,000-3.67 6,000-3.68
26,000-3.67 32,000-3.66 50,000-3.67 12,000-3.68
74,000-3.67 32,000-3.68 Y2,000-3.69 36,000-3.69
Y8,000-3.69 18,000-3.70 72,000-3.69 2,000-3.68
2,000-3.69 ]/-//[ 78,000-3.68 Y4,000-3.68 30,000-3.68
12,000-3.67 2,000-3.66 48,000-3.67 46,000-3.68
52,000-3.69 36,000-3.70 38,000-3.71 Y42,000-3.71
10,000-3.71 2,000-3.70 26,000-3.71 110,000-3.70
6,000-3.71 66,000-3.70 70,000-3.69 24,000-3.70
2,000-3.71 62,000-3.70 4,000-3.69 2,000-3.70 2,000-3.69
44,000-3.70 2,000-3.71 58,000-3.70 4,000-3.69
28,000-3.70 Y2,000-3.70 8,000-3.70 346,000-3.71
36,000-3.72 Y6,000-3.72 56,000-3.72 Y10,000-3.72
6,000-3.72 166,000-3.73 Y14,000-3.73 20,000-3.73
16,000-3.72 4,000-3.73 74,000-3.71 20,000-3.70
24,000-3.71 8,000-3.70 82,000-3.71 Y2,000-3.71
36,000-3.71 2,000-3.72 32,000-3.71 Y6,000-3.71
32,000-3.71 Y2,000-3.71 38,000-3.71 Y8,000-3.71
4,000-3.71 Y40,000-3.71 42,000-3.71 166,000-3.70
2,000-3.69 Y28,000-3.69 166,000-3.70 4,000-3.71
148,000-3.70 Y12,000-3.70 10,000-3.70 Y2,000-3.70
Y32,000-3.69 348,000-3.70 Y28,000-3.69 64,000-3.69
30,000-3.68 70,000-3.67 142,000-3.68 18,000-3.69
22,000-3.68 72,000-3.69 184,000-3.70 4,000-3.71
314,000-3.70 2,000-3.69 Y34,000-3.69 26,000-3.68
2,000-3.69 18,000-3.68 Y2,000-3.68 56,000-3.67
Y2,000-3.67 70,000-3.67 8,000-3.68 44,000-3.69
2,000-3.68 ]< 46,000-3.68 U2,000-3.68 8,000-3.68
U2,000-3.68 >
672 眾安集團 < >[ 15,000-0.255 100,000-0.25 34,000-0.255 2,000-0.25
3,000-0.255 D400-0.242 5,000-0.255 ]/-//[ 64,000-0.255
65,000-0.25 54,000-0.255 80,000-0.25 33,000-0.255 ]< >
673 中國衛生集團 < >[ 390,000-0.096 450,000-0.099 597,000-0.10
360,000-0.101 ]/-//[ 1,719,000-0.10 90,000-0.102
60,000-0.101 ]< >
674 中國唐商 < >[ ]/-//[ 80,000-0.19 100,000-0.20 20,000-0.201
168,000-0.21 40,000-0.209 432,000-0.21 80,000-0.209
1,208,000-0.21 ]< >
675 堅寶國際 < >[ ]/-//[ 32,000-0.475 ]< >
677 金源米業 < >[ 300,000-0.50 8,000-0.51 56,000-0.50 4,000-0.51 ]
/-//[ 8,000-0.51 200,000-0.50 14,000-0.51 122,000-0.50 ]
< >
678 雲頂香港 < >[ 26,000-0.95 17,000-0.94 84,000-0.93 97,000-0.94
124,000-0.95 90,000-0.96 15,000-0.98 13,000-0.97
16,000-0.96 22,000-0.95 3,000-0.96 150,000-0.94
Y10,000-0.95 100,000-0.94 Y6,000-0.95 92,000-0.95
6,000-0.96 28,000-0.95 58,000-0.96 Y4,000-0.96
27,000-0.95 43,000-0.96 Y5,000-0.96 22,000-0.95
X6,000-0.95 1,000-0.95 176,000-0.96 Y2,000-0.96
19,000-0.96 Y2,000-0.96 282,000-0.96 60,000-0.95
8,000-0.96 Y12,000-0.96 21,000-0.96 Y30,000-0.96
30,000-0.96 57,000-0.97 118,000-0.96 93,000-0.95
Y3,000-0.95 25,000-0.94 X44,000-0.95 3,000-0.95
322,000-0.94 3,000-0.93 128,000-0.94 1,000-0.95 ]/-//[
X14,000-0.95 50,000-0.94 234,000-0.95 X39,000-0.955
1,000-0.96 101,000-0.95 11,000-0.96 X17,000-0.95
50,000-0.95 5,000-0.96 52,000-0.95 6,000-0.96
X16,000-0.955 84,000-0.95 X10,000-0.95 25,000-0.95
2,000-0.96 39,000-0.95 X9,000-0.955 140,000-0.95
X12,000-0.95 100,000-0.95 Y14,000-0.95 59,000-0.95
7,000-0.96 57,000-0.95 X7,000-0.955 111,000-0.95
X43,000-0.95 6,000-0.95 ]< >
679 亞洲聯網科技 < >[ 10,000-1.56 ]/-//[ 10,000-1.51 10,000-1.50
D5,000-1.43 10,000-1.53 ]< >
680 南海控股 < >[ 400,000-0.122 50,000-0.127 300,000-0.122 ]/-//[
300,000-0.123 400,000-0.125 50,000-0.123 ]< >
681 中民控股 < >[ 100,000-0.054 4,000-0.057 6,000-0.056 ]/-//[
4,000-0.056 100,000-0.053 2,000-0.056 ]< >
682 超大現代 < >[ 2,000-0.056 12,000-0.06 ]/-//[ 18,000-0.06
500,000-0.056 6,000-0.06 ]< >
683 嘉里建設 < U500-26.05 500-26.05 >[ 500-26.20 500-26.05
4,000-26.10 5,500-26.05 Y500-26.00 500-26.00 Y500-26.00
2,000-26.00 3,500-25.95 1,000-25.90 500-25.95
1,000-25.90 2,500-25.85 1,000-25.90 8,500-25.85
3,000-25.80 Y500-25.85 3,000-25.85 Y500-25.85 500-25.85
7,500-25.80 2,000-25.85 3,000-25.80 Y500-25.75
1,000-25.75 Y500-25.75 1,000-25.80 2,000-25.75
3,000-25.80 Y500-25.80 500-25.80 Y2,000-25.80
1,000-25.80 Y3,000-25.80 5,000-25.80 Y500-25.80
1,500-25.80 500-25.75 Y500-25.80 1,000-25.80
Y1,000-25.80 1,500-25.80 Y500-25.80 2,500-25.80
Y500-25.80 500-25.80 Y500-25.80 6,500-25.80 1,500-25.85
Y500-25.85 4,500-25.85 1,500-25.95 2,000-25.90
1,000-25.95 10,500-26.00 Y500-26.05 6,500-26.05
1,000-26.10 X500-25.94 500-26.15 10,000-26.10
9,000-26.05 500-26.10 6,500-26.05 X1,500-26.075
1,500-26.05 Y500-26.05 1,000-26.05 X1,000-26.051
2,500-26.00 X500-26.00 2,000-25.95 3,500-25.90
X500-25.90 17,000-25.90 Y500-25.90 8,500-25.90
1,000-25.95 Y1,000-25.95 5,500-25.95 34,000-25.90
500-25.85 500-25.90 1,500-25.85 1,000-25.90
X1,000-25.902 2,000-25.85 500-25.90 500-25.85 500-25.90
X500-25.864 43,000-25.85 1,000-25.80 Y500-25.80
14,000-25.80 500-25.75 4,000-25.70 Y500-25.75 500-25.75
X1,000-25.826 9,500-25.80 Y10,000-25.80 7,500-25.80
Y2,500-25.80 16,000-25.80 Y1,500-25.80 500-25.80
Y2,000-25.80 21,500-25.80 500-25.75 500-25.80 500-25.75
3,500-25.80 Y500-25.80 1,000-25.80 Y500-25.80
1,000-25.80 3,500-25.85 500-25.80 10,500-25.85
Y500-25.85 22,000-25.85 Y1,500-25.85 500-25.85
Y1,000-25.85 1,000-25.85 4,000-25.90 500-25.85
6,500-25.90 X1,000-25.823 13,000-25.90 4,500-25.95
X2,500-25.913 14,500-25.95 4,500-26.00 500-25.95
1,500-26.00 X4,000-25.964 11,500-25.95 1,000-26.00
2,000-25.95 6,000-26.00 500-25.95 500-26.00 1,000-25.95
1,500-26.00 X57,000-26.05 23,000-25.95 Y500-25.95
15,000-25.95 Y1,000-25.90 11,500-25.90 500-25.95
X500-25.938 500-25.85 Y500-25.85 500-25.85 X500-25.85
500-25.85 X500-25.85 1,000-25.85 X500-25.85 3,000-25.85
2,000-25.90 Y500-25.85 2,000-25.85 X1,000-25.85
3,500-25.85 500-25.90 X5,000-25.875 5,500-25.85
X500-25.875 500-25.85 Y500-25.85 3,000-25.85
X500-25.875 500-25.85 500-25.90 8,000-25.85 Y500-25.85
X500-25.85 2,500-25.90 Y500-25.90 5,000-25.85 500-25.90
500-25.85 X1,000-25.85 Y500-25.90 20,000-25.85
2,000-25.80 1,000-25.85 X2,000-25.80 500-25.80
X500-25.80 1,500-25.80 1,000-25.85 500-25.80 X500-25.80
2,500-25.80 500-25.85 500-25.80 500-25.85 500-25.80
X500-25.80 1,500-25.80 500-25.85 500-25.80 3,000-25.85
X500-25.80 1,500-25.80 500-25.85 2,000-25.80
10,500-25.85 Y3,500-25.85 1,000-25.80 X1,500-25.80
2,000-25.80 Y1,000-25.85 X500-25.80 X500-25.817
1,500-25.80 Y500-25.85 1,500-25.80 Y500-25.85
1,000-25.85 Y500-25.80 1,500-25.80 1,500-25.85
1,500-25.80 X500-25.80 4,500-25.80 ]/-//[ 2,000-25.85
Y500-25.85 500-25.85 2,000-25.80 1,000-25.85 X500-25.80
2,000-25.80 500-25.85 X500-25.80 1,500-25.80 500-25.85
500-25.80 500-25.85 500-25.80 10,000-25.85 1,000-25.80
4,500-25.85 4,500-25.80 2,000-25.85 X1,000-25.825
X1,500-25.80 5,000-25.80 1,000-25.85 X500-25.82
1,000-25.80 X500-25.80 2,000-25.80 500-25.85 500-25.80
36,500-25.85 Y500-25.85 39,500-25.85 Y500-25.85
8,000-25.85 X500-25.85 X500-25.90 30,000-25.90
Y1,000-25.90 8,000-25.90 8,500-25.95 500-25.90
11,000-25.95 1,000-25.90 2,000-25.95 X500-25.878
X2,000-26.00 1,500-25.90 2,500-26.00 2,500-25.90
500-26.00 X1,000-25.95 500-25.90 500-25.95 2,500-26.00
500-25.90 500-26.00 X1,000-26.00 1,500-26.00
1,500-25.90 1,000-26.00 500-25.90 X500-25.90
1,000-26.00 2,000-25.90 500-26.00 1,500-25.90 500-26.00
X1,000-25.95 4,500-25.90 X2,500-25.90 1,500-25.90
4,000-25.95 500-25.90 500-25.95 Y500-25.95 10,000-25.95
500-25.90 3,000-26.00 2,000-25.90 500-26.00
X1,000-25.95 X500-25.925 1,500-25.95 500-26.00
500-25.95 500-26.00 1,500-25.95 500-26.00 X500-26.00
X500-25.963 1,500-25.95 2,500-26.00 500-25.95
4,000-26.00 X500-26.00 1,000-26.00 1,500-25.95
1,000-26.00 500-25.95 1,000-26.00 X500-26.00
1,000-26.00 1,500-25.95 1,000-26.00 500-25.95
1,500-26.00 X500-26.00 2,500-26.00 16,500-25.95
5,000-26.00 2,500-25.95 Y500-25.95 X1,500-25.95
149,000-26.00 7,500-26.05 Y500-26.05 500-26.05
1,000-26.00 Y500-26.00 19,000-26.10 Y500-26.10
1,000-26.10 500-26.05 1,000-26.00 16,000-26.15
Y500-26.05 1,500-26.00 X5,000-26.10 5,500-26.05
Y1,500-26.05 7,500-26.05 1,000-26.10 500-26.00
X500-26.019 2,000-26.00 X500-26.00 10,000-26.00
500-25.95 1,500-26.05 1,500-25.95 500-26.05
Y4,500-26.05 17,000-26.05 1,000-26.00 1,000-26.10
3,000-26.00 2,000-26.10 500-26.00 500-26.10 X500-26.10
1,000-26.10 X500-26.10 X1,000-26.05 1,500-26.00
500-26.05 1,500-26.00 X500-26.05 1,000-26.05 500-26.00
1,000-26.05 1,500-26.00 2,000-26.05 2,000-26.00
1,000-26.05 1,500-26.00 500-26.05 X500-26.05 Y500-26.00
18,000-26.00 1,500-25.95 1,000-26.00 4,000-25.95
X500-25.96 1,500-25.95 X500-25.95 1,000-26.00
7,000-25.95 X500-25.95 500-26.00 21,000-25.90
4,500-25.85 500-25.90 3,500-25.85 Y500-25.85 500-25.85
1,500-25.90 6,000-25.85 Y500-25.85 Y1,000-25.90
13,000-25.90 Y5,000-25.90 5,500-25.90 Y1,500-25.90
9,500-25.90 X3,500-25.95 500-25.95 1,500-25.90
X500-25.95 1,500-25.95 Y1,000-25.95 2,000-25.90
2,500-25.95 X500-25.95 5,500-25.95 Y500-25.95
1,000-25.95 1,500-25.90 X500-25.95 500-25.95 X500-25.95
7,000-25.95 Y500-25.95 500-25.90 2,500-25.95 X500-25.95
500-25.90 2,000-25.95 X500-25.95 Y500-25.95 1,500-25.90
4,500-25.95 X500-25.95 1,000-25.95 500-25.90
6,500-25.95 Y500-25.95 500-25.95 X500-25.95 Y500-25.95
X500-25.95 Y500-25.95 1,500-25.95 500-25.90 4,500-25.95
2,000-25.90 500-25.95 500-25.90 3,500-25.95 500-25.90
5,500-25.95 X500-25.95 1,000-25.90 500-25.95 Y500-25.95
1,500-25.95 Y1,000-25.95 2,000-25.95 2,000-26.00
500-25.95 2,500-26.00 2,000-25.95 500-26.00 500-25.95
4,500-26.00 1,000-25.95 500-26.00 Y500-26.00 500-26.00
1,000-25.95 3,500-26.00 Y500-26.00 1,000-26.00
1,000-25.95 500-26.00 Y500-26.00 5,000-26.00
1,000-25.95 500-26.00 X500-26.00 6,500-26.00 Y500-26.00
25,000-26.00 1,500-25.95 X1,000-26.00 1,500-26.00
1,000-25.95 500-26.00 X1,000-26.00 1,000-26.00
500-25.95 2,000-26.00 X500-26.00 1,500-26.00
1,000-25.95 X500-26.00 1,500-26.00 500-25.95
6,000-26.00 X500-26.00 500-26.00 Y500-26.00 3,000-26.00
X500-26.00 4,000-26.00 500-25.95 2,000-26.00 X500-26.00
5,500-26.00 500-25.95 4,500-26.00 Y500-25.95 500-25.95
1,000-26.05 X500-26.05 500-26.05 X500-26.05 500-26.00
1,000-26.05 500-26.00 1,000-26.05 1,000-26.00 500-26.05
X500-26.025 500-26.05 500-26.00 53,500-26.05
Y1,500-26.05 1,500-26.05 500-26.00 7,000-26.05
1,000-26.10 500-26.00 7,500-26.05 500-26.00
X2,000-26.00 2,000-26.05 500-26.00 X2,000-26.025
500-26.00 X500-26.025 1,000-26.00 X1,000-26.025
500-26.05 500-26.00 X500-26.025 500-26.05 500-26.00
500-26.05 X1,500-26.025 32,500-26.05 4,000-26.00
2,000-26.05 500-26.00 2,000-26.05 1,500-26.00
X1,000-26.025 3,000-26.00 1,000-26.05 1,000-26.00
Y4,000-26.00 3,000-25.95 ]< 2,000-26.00 U500-26.00
3,000-26.00 U500-26.00 56,500-26.00 U500-26.00
11,500-26.00 >
685 世界華文媒體 < >[ ]/-//[ 1,000-0.35 15,000-0.30 1,000-0.29 ]< >
686 熊貓綠能 < >[ 980,000-0.265 104,000-0.27 Y204,000-0.265
52,000-0.265 120,000-0.27 280,000-0.265 24,000-0.26
5,000,000-0.27 826,000-0.26 1,000,000-0.27
180,000-0.265 202,000-0.27 50,000-0.265 3,000,000-0.27
412,000-0.265 Y30,000-0.27 8,000-0.265 Y66,000-0.265
558,000-0.265 500,000-0.27 74,000-0.265 100,000-0.27
6,000-0.265 296,000-0.27 4,000-0.275 Y26,000-0.27
6,000-0.27 Y12,000-0.27 4,000-0.265 500,000-0.27
52,000-0.265 202,000-0.27 52,000-0.265 2,000-0.27
Y132,000-0.27 210,000-0.27 Y22,000-0.27 64,000-0.27
Y500,000-0.27 32,000-0.27 92,000-0.265 776,000-0.27
12,000-0.265 62,000-0.27 8,000-0.265 596,000-0.27
4,000-0.275 2,000-0.265 66,000-0.27 Y14,000-0.27
50,000-0.27 18,000-0.265 Y58,000-0.27 422,000-0.27
84,000-0.265 906,000-0.27 Y264,000-0.27 200,000-0.27
116,000-0.265 Y36,000-0.27 64,000-0.27 8,000-0.265
8,000-0.27 192,000-0.275 50,000-0.265 Y12,000-0.27
2,000-0.265 2,000-0.27 Y162,000-0.27 238,000-0.27
48,000-0.265 196,000-0.27 Y120,000-0.27 30,000-0.27
Y226,000-0.27 500,000-0.27 54,000-0.265 274,000-0.27
226,000-0.275 40,000-0.27 1,110,000-0.275 860,000-0.27
632,000-0.275 Y164,000-0.275 1,524,000-0.275
Y26,000-0.275 100,000-0.28 Y350,000-0.275 80,000-0.28
620,000-0.275 300,000-0.28 74,000-0.275 250,000-0.28
12,000-0.275 Y2,000-0.275 26,000-0.275 Y2,000-0.28
2,000-0.28 Y2,000-0.28 152,000-0.275 Y14,000-0.275
10,000-0.275 46,000-0.27 200,000-0.275 50,000-0.27
276,000-0.275 20,000-0.28 4,000-0.275 4,000-0.28
Y20,000-0.28 6,000-0.275 8,000-0.28 134,000-0.275
Y8,000-0.275 44,000-0.275 Y4,000-0.275 200,000-0.275
4,000-0.27 176,000-0.275 4,000-0.28 224,000-0.275
Y10,000-0.275 38,000-0.27 280,000-0.275 Y4,000-0.28
408,000-0.28 Y30,000-0.28 250,000-0.28 Y300,000-0.28
1,012,000-0.28 28,000-0.275 474,000-0.27 100,000-0.275
24,000-0.27 20,000-0.275 4,000-0.27 100,000-0.275
12,000-0.27 114,000-0.275 4,000-0.27 4,000-0.275
24,000-0.28 6,000-0.275 300,000-0.28 76,000-0.275
1,058,000-0.28 336,000-0.275 20,000-0.28 Y16,000-0.28
10,000-0.275 364,000-0.28 Y32,000-0.28 284,000-0.28
24,000-0.275 126,000-0.28 74,000-0.285 54,000-0.28
8,000-0.275 8,000-0.28 128,000-0.275 100,000-0.28
4,000-0.275 8,000-0.28 2,000-0.275 220,000-0.28
Y408,000-0.28 126,000-0.275 14,000-0.28 2,638,000-0.275
18,000-0.27 12,000-0.275 2,000-0.27 102,000-0.275
26,000-0.27 12,000-0.275 2,000-0.27 6,000-0.275
2,000-0.27 328,000-0.275 500,000-0.28 348,000-0.275
200,000-0.28 50,000-0.275 2,000-0.28 124,000-0.275
40,000-0.28 10,000-0.275 64,000-0.28 16,000-0.275
4,000-0.28 Y2,000-0.28 2,000-0.275 Y2,000-0.28
322,000-0.28 614,000-0.275 1,184,000-0.28 200,000-0.285
16,000-0.28 34,000-0.275 300,000-0.285 76,000-0.275
2,000-0.28 56,000-0.275 684,000-0.28 316,000-0.285
80,000-0.275 Y2,000-0.28 2,000-0.285 Y194,000-0.28
200,000-0.28 98,000-0.275 760,000-0.28 40,000-0.285
10,000-0.28 400,000-0.285 100,000-0.28 200,000-0.285
50,000-0.28 200,000-0.285 580,000-0.28 100,000-0.275
432,000-0.28 2,000-0.285 Y310,000-0.285 80,000-0.275
204,000-0.285 50,000-0.28 40,000-0.285 10,000-0.28
72,000-0.285 508,000-0.28 Y318,000-0.28 268,000-0.28
1,004,000-0.285 440,000-0.28 62,000-0.285 16,000-0.28 ]
/-//[ 2,000-0.28 16,000-0.285 4,000-0.28 38,000-0.285
10,000-0.28 8,000-0.285 802,000-0.28 202,000-0.275
Y8,000-0.28 12,000-0.28 2,000-0.275 68,000-0.28
18,000-0.275 412,000-0.28 102,000-0.275 6,000-0.28
2,000-0.275 6,000-0.28 12,000-0.275 256,000-0.28
144,000-0.275 406,000-0.28 8,000-0.275 820,000-0.28
20,000-0.275 150,000-0.28 38,000-0.275 Y70,000-0.28
28,000-0.28 Y36,000-0.28 796,000-0.28 20,000-0.275
2,000-0.28 Y60,000-0.28 16,000-0.28 Y248,000-0.28
6,000-0.28 Y68,000-0.28 80,000-0.275 Y124,000-0.28
218,000-0.28 52,000-0.285 14,000-0.28 10,000-0.285
2,000-0.28 4,000-0.285 64,000-0.28 26,000-0.285
Y74,000-0.285 24,000-0.28 8,000-0.285 2,000-0.28
Y28,000-0.285 8,000-0.28 Y30,000-0.285 8,000-0.28
154,000-0.285 38,000-0.28 314,000-0.285 Y286,000-0.285
150,000-0.28 24,000-0.285 6,000-0.28 140,000-0.285
34,000-0.28 Y8,000-0.285 20,000-0.28 50,000-0.285
12,000-0.28 2,000-0.285 Y6,000-0.285 2,000-0.28 ]<
36,000-0.285 >
687 泰昇集團 < >[ 10,000-1.32 4,000-1.33 10,000-1.34 ]/-//[
8,000-1.34 36,000-1.33 4,000-1.32 10,000-1.33
6,000-1.32 90,000-1.33 Y28,000-1.35 6,000-1.35
8,000-1.36 Y6,000-1.36 190,000-1.36 10,000-1.33
22,000-1.32 ]< 16,000-1.32 >
688 中國海外發展 < P9,129-23.60 P14,000-24.80 8,000-24.55 U4,000-24.55
18,000-24.55 U2,000-24.55 12,000-24.55 >[ 2,000-24.70
6,000-24.65 2,000-24.60 X2,000-24.638 20,000-24.70
4,000-24.75 2,000-24.80 16,000-24.70 66,000-24.65
2,000-24.70 4,000-24.60 2,000-24.70 26,000-24.65
4,000-24.70 16,000-24.65 76,000-24.70 4,000-24.65
10,000-24.75 10,000-24.80 10,000-24.75 4,000-24.70
36,000-24.75 2,000-24.70 20,000-24.75 2,000-24.80
4,000-24.75 26,000-24.80 Y8,000-24.80 18,000-24.80
32,000-24.85 2,000-24.90 X6,000-24.723 8,000-24.90
2,000-24.85 X4,000-24.90 Y4,000-24.90 10,000-24.90
6,000-24.85 70,000-24.90 48,000-24.85 44,000-24.80
2,000-24.75 2,000-24.80 Y4,000-24.80 4,000-24.80
X2,000-24.858 Y2,000-24.75 Y2,000-24.80 2,000-24.80
30,000-24.85 140,000-24.80 4,000-24.75 20,000-24.80
2,000-24.75 124,000-24.80 2,000-24.75 2,000-24.80
2,000-24.85 Y2,000-24.85 22,000-24.90 4,000-24.95
24,000-24.80 4,000-24.95 8,000-24.90 X2,000-24.814
2,000-24.85 4,000-24.90 2,000-24.85 2,000-24.90
2,000-24.80 12,000-24.90 56,000-24.85 2,000-24.80
20,000-24.85 6,000-24.80 26,000-24.85 X4,000-24.853
26,000-24.85 4,000-24.90 6,000-24.85 16,000-24.90
2,000-24.95 X2,000-24.872 2,000-24.85 14,000-24.90
2,000-24.95 10,000-24.90 70,000-24.95 X2,000-24.936
32,000-24.95 D1,177-24.95 18,000-24.95 74,000-24.90
2,000-24.85 6,000-24.90 62,000-24.85 48,000-24.80
2,000-24.85 2,000-24.90 Y4,000-24.90 2,000-24.90
X2,000-24.878 16,000-24.85 28,000-24.90 4,000-24.85
2,000-24.95 Y2,000-24.95 2,000-24.95 6,000-24.90
X2,000-24.888 6,000-24.90 Y2,000-24.90 28,000-24.90
8,000-24.95 40,000-24.90 4,000-24.85 18,000-24.90
96,000-24.85 40,000-24.80 12,000-24.75 14,000-24.80
X4,000-24.856 22,000-24.75 Y2,000-24.75 2,000-24.80
12,000-24.75 4,000-24.80 4,000-24.75 Y2,000-24.80
2,000-24.75 16,000-24.80 X2,000-24.775 X2,000-24.80
12,000-24.80 X2,000-24.794 14,000-24.80 X2,000-24.75
4,000-24.85 X2,000-24.807 6,000-24.85 28,000-24.80
2,000-24.75 4,000-24.80 2,000-24.75 22,000-24.80
8,000-24.85 X2,000-24.807 12,000-24.90 8,000-24.85
4,000-24.90 X2,000-24.883 2,000-24.90 X2,000-24.90
30,000-24.90 2,000-24.85 2,000-24.90 X2,000-24.875
2,000-24.85 X2,000-24.85 4,000-24.90 12,000-24.85
X2,000-24.85 18,000-24.90 X2,000-24.85 6,000-24.90
2,000-24.85 8,000-24.90 2,000-24.85 6,000-24.90
4,000-24.85 14,000-24.90 2,000-24.85 10,000-24.90
2,000-24.85 ]/-//[ 6,000-24.85 22,000-24.90
Y4,000-24.90 6,000-24.90 4,000-24.95 74,000-24.90
X2,000-24.875 8,000-24.85 2,000-24.90 4,000-24.85
X4,000-24.897 X4,000-24.875 10,000-24.90 X2,000-24.90
6,000-24.90 X2,000-24.90 6,000-24.90 Y2,000-24.90
16,000-24.90 X2,000-24.90 6,000-24.85 2,000-24.90
24,000-24.85 Y2,000-24.85 2,000-24.85 2,000-24.90
10,000-24.85 X2,000-24.85 20,000-24.85 X2,000-24.85
100,000-24.85 Y2,000-24.80 16,000-24.80 2,000-24.85
10,000-24.80 2,000-24.85 6,000-24.80 2,000-24.85
28,000-24.80 4,000-24.85 102,000-24.80 6,000-24.75
4,000-24.80 58,000-24.75 4,000-24.70 2,000-24.75
4,000-24.70 120,000-24.75 X2,000-24.75 12,000-24.75
4,000-24.70 2,000-24.75 X2,000-24.75 34,000-24.80
18,000-24.85 X2,000-24.80 6,000-24.85 Y6,000-24.85
14,000-24.80 2,000-24.85 X4,000-24.825 2,000-24.80
X4,000-24.825 2,000-24.80 X2,000-24.825 12,000-24.80
X2,000-24.825 18,000-24.80 X2,000-24.80 X2,000-24.825
16,000-24.80 2,000-24.85 30,000-24.80 X2,000-24.825
2,000-24.80 4,000-24.85 X4,000-24.808 4,000-24.80
X2,000-24.80 X4,000-24.825 6,000-24.80 X2,000-24.825
114,000-24.80 X6,000-24.75 X6,000-24.775 14,000-24.75
2,000-24.80 X2,000-24.775 X2,000-24.75 8,000-24.75
X2,000-24.75 20,000-24.75 X2,000-24.75 X2,000-24.775
2,000-24.75 X2,000-24.75 6,000-24.75 X2,000-24.775
44,000-24.75 4,000-24.70 X4,000-24.70 2,000-24.70
X2,000-24.725 4,000-24.70 X2,000-24.725 4,000-24.70
20,000-24.75 X2,000-24.725 X2,000-24.70 134,000-24.75
2,000-24.70 Y2,000-24.80 4,000-24.80 Y2,000-24.80
22,000-24.75 X4,000-24.775 Y16,000-24.80 40,000-24.80
X2,000-24.80 X6,000-24.825 X2,000-24.80 X2,000-24.757
2,000-24.85 2,000-24.80 X2,000-24.825 2,000-24.80
X2,000-24.825 6,000-24.80 X2,000-24.825 26,000-24.80
X6,000-24.80 8,000-24.80 X2,000-24.825 24,000-24.80
X2,000-24.825 2,000-24.80 X8,000-24.80 26,000-24.80
4,000-24.85 X2,000-24.825 4,000-24.80 X2,000-24.825
6,000-24.80 X6,000-24.805 2,000-24.80 X4,000-24.80
6,000-24.80 2,000-24.85 X2,000-24.825 4,000-24.80
X4,000-24.825 2,000-24.80 2,000-24.85 28,000-24.80
X2,000-24.80 4,000-24.80 X2,000-24.803 88,000-24.80
2,000-24.75 Y2,000-24.75 X2,000-24.75 X2,000-24.775
8,000-24.75 X4,000-24.775 4,000-24.75 108,000-24.80
8,000-24.85 X6,000-24.825 X2,000-24.798 X2,000-24.825
18,000-24.80 Y20,000-24.80 2,000-24.85 X10,000-24.825
6,000-24.80 X2,000-24.825 2,000-24.80 X2,000-24.80
4,000-24.80 2,000-24.85 54,000-24.80 X2,000-24.80
18,000-24.80 X2,000-24.80 4,000-24.80 X4,000-24.80
X2,000-24.801 4,000-24.80 2,000-24.85 68,000-24.80
X2,000-24.825 X10,000-24.80 X2,000-24.801 X2,000-24.80
4,000-24.80 X2,000-24.80 14,000-24.80 X2,000-24.80
4,000-24.80 X2,000-24.80 4,000-24.80 X8,000-24.80
66,000-24.80 6,000-24.75 2,000-24.80 2,000-24.75
X8,000-24.75 X2,000-24.795 X2,000-24.775 2,000-24.75
X4,000-24.75 2,000-24.75 X2,000-24.75 X2,000-24.775
8,000-24.75 X4,000-24.75 X2,000-24.775 2,000-24.75
X4,000-24.775 2,000-24.80 2,000-24.75 2,000-24.80
X2,000-24.775 20,000-24.75 X2,000-24.75 8,000-24.75
52,000-24.80 Y10,000-24.80 204,000-24.80 X6,000-24.75
12,000-24.80 X2,000-24.75 8,000-24.80 X6,000-24.75
Y4,000-24.80 X4,000-24.75 4,000-24.80 44,000-24.85
210,000-24.80 2,000-24.75 4,000-24.80 172,000-24.75
14,000-24.80 28,000-24.75 212,000-24.80 Y46,000-24.80
4,000-24.80 Y6,000-24.80 70,000-24.80 26,000-24.85
X8,000-24.75 104,000-24.80 4,000-24.75 2,000-24.80
2,000-24.75 4,000-24.80 2,000-24.75 4,000-24.80
6,000-24.75 10,000-24.80 20,000-24.75 26,000-24.80
X2,000-24.75 14,000-24.80 78,000-24.75 8,000-24.80
X2,000-24.80 58,000-24.80 Y4,000-24.80 168,000-24.80
Y4,000-24.80 2,000-24.80 Y8,000-24.80 4,000-24.80
Y4,000-24.80 28,000-24.80 X2,000-24.775 28,000-24.80
Y4,000-24.75 X2,000-24.75 10,000-24.80 X10,000-24.75
16,000-24.80 X8,000-24.75 30,000-24.80 4,000-24.75
4,000-24.80 X2,000-24.75 6,000-24.80 X4,000-24.75
8,000-24.80 Y2,000-24.80 16,000-24.80 32,000-24.75
24,000-24.80 2,000-24.75 48,000-24.80 X20,000-24.775
4,000-24.85 X2,000-24.80 6,000-24.85 16,000-24.80
6,000-24.85 ]< 308,000-24.80 U6,000-24.80 132,000-24.80
U86,000-24.80 50,000-24.80 >
689 長盈集團（控股） < >[ 90,000-0.123 15,000-0.116 90,000-0.113
105,000-0.112 15,000-0.113 270,000-0.112 60,000-0.11
195,000-0.103 15,000-0.108 Y30,000-0.109 300,000-0.108
420,000-0.109 675,000-0.11 105,000-0.112 90,000-0.113
Y90,000-0.113 15,000-0.115 195,000-0.113 15,000-0.115 ]
/-//[ D2,000-0.108 195,000-0.115 15,000-0.117
45,000-0.115 90,000-0.114 ]< >
690 聯康生物科技集團 < >[ 40,000-0.175 160,000-0.177 200,000-0.179
2,900,000-0.18 180,000-0.182 1,820,000-0.184
200,000-0.183 100,000-0.178 180,000-0.182 40,000-0.183
40,000-0.181 40,000-0.18 860,000-0.175 40,000-0.178 ]
/-//[ 600,000-0.178 D2,500-0.17 560,000-0.18
40,000-0.181 280,000-0.18 40,000-0.181 80,000-0.177
300,000-0.176 20,000-0.178 100,000-0.179 840,000-0.18
1,220,000-0.181 2,260,000-0.182 40,000-0.183
80,000-0.182 20,000-0.183 40,000-0.182 20,000-0.183 ]< >
691 山水水泥 < >[ 5,000-2.63 7,000-2.62 4,000-2.61 1,000-2.66
Y3,000-2.66 1,000-2.66 Y3,000-2.66 3,000-2.66
3,000-2.68 ]/-//[ Y6,000-2.67 1,000-2.68 5,000-2.67
29,000-2.68 2,000-2.69 4,000-2.67 1,000-2.69
Y12,000-2.69 1,000-2.69 3,000-2.67 10,000-2.69
22,000-2.68 ]< >
693 陳唱國際 < >[ ]/-//[ 12,000-2.30 ]< >
694 北京首都機場股份 < 26,000-6.57 >[ 98,000-6.57 4,000-6.67 Y2,000-6.67
2,000-6.64 4,000-6.61 2,000-6.58 6,000-6.56 2,000-6.63
2,000-6.66 6,000-6.60 Y2,000-6.59 4,000-6.59
64,000-6.60 6,000-6.59 16,000-6.58 4,000-6.57
10,000-6.56 Y2,000-6.56 14,000-6.57 2,000-6.56
8,000-6.58 6,000-6.59 18,000-6.60 2,000-6.59 4,000-6.64
14,000-6.63 8,000-6.61 10,000-6.60 2,000-6.61
16,000-6.59 14,000-6.58 10,000-6.57 34,000-6.56
8,000-6.57 Y2,000-6.57 16,000-6.56 18,000-6.55
2,000-6.56 2,000-6.57 28,000-6.54 20,000-6.55
8,000-6.54 2,000-6.53 4,000-6.52 2,000-6.51 2,000-6.50
Y8,000-6.51 14,000-6.51 16,000-6.50 Y2,000-6.49
2,000-6.49 6,000-6.48 2,000-6.47 2,000-6.48 10,000-6.49
2,000-6.48 22,000-6.49 30,000-6.48 2,000-6.49
2,000-6.48 4,000-6.47 Y2,000-6.46 48,000-6.46
2,000-6.45 2,000-6.44 4,000-6.46 6,000-6.47 14,000-6.46
14,000-6.45 6,000-6.43 30,000-6.42 14,000-6.43
6,000-6.44 28,000-6.43 6,000-6.42 12,000-6.41
12,000-6.40 26,000-6.42 46,000-6.43 12,000-6.44
2,000-6.43 10,000-6.46 6,000-6.45 Y4,000-6.44
6,000-6.44 22,000-6.47 2,000-6.44 10,000-6.43
2,000-6.47 34,000-6.48 2,000-6.44 10,000-6.45
8,000-6.48 2,000-6.47 2,000-6.48 36,000-6.49 6,000-6.48
36,000-6.47 2,000-6.50 4,000-6.47 10,000-6.48
52,000-6.50 2,000-6.47 16,000-6.49 X2,000-6.487
8,000-6.49 2,000-6.48 20,000-6.49 44,000-6.50
8,000-6.49 2,000-6.51 30,000-6.49 12,000-6.48
2,000-6.49 10,000-6.48 14,000-6.47 2,000-6.48
2,000-6.47 14,000-6.48 46,000-6.49 2,000-6.50
16,000-6.49 Y2,000-6.49 34,000-6.50 22,000-6.49
Y36,000-6.48 14,000-6.48 2,000-6.49 2,000-6.48
100,000-6.47 6,000-6.48 6,000-6.47 2,000-6.48
10,000-6.47 2,000-6.46 38,000-6.48 28,000-6.46
8,000-6.48 6,000-6.47 6,000-6.46 32,000-6.47 2,000-6.46
4,000-6.47 78,000-6.48 80,000-6.49 8,000-6.50
30,000-6.51 26,000-6.49 Y14,000-6.49 6,000-6.49
8,000-6.48 Y68,000-6.49 14,000-6.49 4,000-6.48
6,000-6.49 14,000-6.48 28,000-6.49 20,000-6.50
2,000-6.49 32,000-6.51 2,000-6.50 2,000-6.51
14,000-6.52 2,000-6.53 18,000-6.52 8,000-6.51
2,000-6.50 Y16,000-6.51 4,000-6.52 32,000-6.53
2,000-6.51 2,000-6.52 62,000-6.53 4,000-6.52 4,000-6.53
8,000-6.54 4,000-6.53 Y2,000-6.53 20,000-6.53
2,000-6.52 10,000-6.54 30,000-6.53 14,000-6.54
Y2,000-6.54 4,000-6.53 4,000-6.54 4,000-6.53
X2,000-6.533 6,000-6.54 10,000-6.53 12,000-6.54
36,000-6.53 Y2,000-6.53 2,000-6.54 20,000-6.53
2,000-6.52 10,000-6.53 24,000-6.52 20,000-6.51
26,000-6.50 2,000-6.49 16,000-6.51 4,000-6.50
36,000-6.51 24,000-6.52 34,000-6.53 2,000-6.54
2,000-6.53 18,000-6.54 2,000-6.55 6,000-6.54
32,000-6.55 2,000-6.54 22,000-6.55 38,000-6.56
Y2,000-6.57 12,000-6.57 14,000-6.56 4,000-6.57
22,000-6.56 10,000-6.57 6,000-6.56 2,000-6.57
4,000-6.56 4,000-6.57 6,000-6.56 2,000-6.57 ]/-//[
6,000-6.56 Y2,000-6.56 6,000-6.57 2,000-6.55
40,000-6.57 40,000-6.58 20,000-6.59 6,000-6.60
X2,000-6.595 64,000-6.60 2,000-6.61 2,000-6.60
56,000-6.61 X2,000-6.605 28,000-6.61 2,000-6.62
Y2,000-6.62 26,000-6.62 2,000-6.61 X2,000-6.615
10,000-6.62 58,000-6.61 Y2,000-6.61 14,000-6.61
X4,000-6.605 Y2,000-6.61 6,000-6.61 X2,000-6.605
4,000-6.61 X2,000-6.605 10,000-6.60 80,000-6.61
X4,000-6.61 Y4,000-6.61 52,000-6.61 X2,000-6.61
2,000-6.61 16,000-6.62 Y2,000-6.62 34,000-6.62
X2,000-6.61 6,000-6.62 X2,000-6.61 26,000-6.61
X2,000-6.61 90,000-6.62 X6,000-6.62 10,000-6.63
Y2,000-6.63 12,000-6.63 X2,000-6.625 38,000-6.63
X2,000-6.625 4,000-6.63 X2,000-6.625 6,000-6.63
82,000-6.62 X6,000-6.615 26,000-6.61 6,000-6.60
X4,000-6.60 112,000-6.61 X2,000-6.615 2,000-6.61
14,000-6.62 X2,000-6.615 14,000-6.62 Y8,000-6.62
44,000-6.62 X4,000-6.615 32,000-6.62 X2,000-6.615
32,000-6.62 X2,000-6.615 30,000-6.62 X2,000-6.62
46,000-6.61 X2,000-6.605 2,000-6.60 X2,000-6.605
Y24,000-6.61 28,000-6.61 X2,000-6.605 2,000-6.61
30,000-6.62 X2,000-6.615 6,000-6.62 20,000-6.61
X2,000-6.62 30,000-6.61 X2,000-6.605 2,000-6.60
X2,000-6.605 20,000-6.61 16,000-6.60 34,000-6.59
X2,000-6.60 2,000-6.61 X2,000-6.59 24,000-6.60
36,000-6.61 2,000-6.60 X4,000-6.59 4,000-6.61
46,000-6.62 X2,000-6.605 8,000-6.61 40,000-6.62
64,000-6.63 X2,000-6.61 4,000-6.60 X4,000-6.61
6,000-6.60 2,000-6.62 X10,000-6.615 50,000-6.60
2,000-6.59 2,000-6.60 X6,000-6.605 X6,000-6.60
80,000-6.62 4,000-6.59 Y2,000-6.62 60,000-6.62
X4,000-6.605 2,000-6.62 X2,000-6.605 X4,000-6.61
6,000-6.62 X4,000-6.625 64,000-6.63 8,000-6.61
X4,000-6.62 14,000-6.62 2,000-6.61 X10,000-6.615
32,000-6.62 Y2,000-6.61 4,000-6.61 8,000-6.62
38,000-6.61 12,000-6.60 Y4,000-6.60 4,000-6.59
2,000-6.58 74,000-6.59 2,000-6.58 2,000-6.59
X2,000-6.59 30,000-6.60 Y2,000-6.60 28,000-6.60
X2,000-6.595 2,000-6.60 X12,000-6.605 10,000-6.61
44,000-6.60 2,000-6.59 8,000-6.60 2,000-6.59
Y2,000-6.59 X2,000-6.59 2,000-6.60 2,000-6.59
4,000-6.60 X2,000-6.595 24,000-6.59 2,000-6.58
X2,000-6.585 26,000-6.58 X2,000-6.575 24,000-6.57
68,000-6.58 X4,000-6.58 76,000-6.59 X4,000-6.59
X2,000-6.595 40,000-6.60 X2,000-6.60 18,000-6.60
X2,000-6.595 4,000-6.59 X2,000-6.595 8,000-6.60
X2,000-6.595 2,000-6.59 16,000-6.60 2,000-6.59
12,000-6.60 2,000-6.59 18,000-6.60 X2,000-6.595
60,000-6.60 X2,000-6.595 4,000-6.60 X2,000-6.605
10,000-6.60 X12,000-6.60 4,000-6.59 28,000-6.60
2,000-6.59 12,000-6.60 X4,000-6.595 8,000-6.60
12,000-6.59 Y8,000-6.59 4,000-6.59 6,000-6.60
Y2,000-6.59 24,000-6.60 Y2,000-6.59 14,000-6.60
2,000-6.59 8,000-6.60 2,000-6.59 4,000-6.60 68,000-6.59
X8,000-6.595 10,000-6.59 Y2,000-6.59 8,000-6.59
X2,000-6.585 2,000-6.58 6,000-6.57 42,000-6.58
X2,000-6.575 176,000-6.58 X4,000-6.575 6,000-6.58
X6,000-6.585 30,000-6.59 X4,000-6.585 2,000-6.59
X2,000-6.585 42,000-6.59 X2,000-6.585 2,000-6.58
X4,000-6.585 12,000-6.59 2,000-6.58 X8,000-6.585
6,000-6.59 X2,000-6.585 20,000-6.59 X4,000-6.585
4,000-6.58 X2,000-6.585 2,000-6.58 X2,000-6.585
8,000-6.59 X2,000-6.585 2,000-6.58 X2,000-6.585
10,000-6.58 Y4,000-6.58 84,000-6.58 X4,000-6.575
X24,000-6.58 48,000-6.58 X2,000-6.58 Y2,000-6.58
52,000-6.58 4,000-6.57 4,000-6.58 X2,000-6.58
48,000-6.58 X14,000-6.575 18,000-6.58 X2,000-6.575
44,000-6.58 42,000-6.57 Y4,000-6.57 54,000-6.57
2,000-6.56 18,000-6.57 X20,000-6.57 10,000-6.56
Y4,000-6.56 2,000-6.55 20,000-6.56 2,000-6.55
50,000-6.56 2,000-6.55 88,000-6.56 4,000-6.55
28,000-6.56 2,000-6.55 180,000-6.56 10,000-6.57
X4,000-6.575 2,000-6.58 X2,000-6.575 Y8,000-6.57
2,000-6.57 X54,000-6.57 8,000-6.56 Y6,000-6.56
32,000-6.56 X14,000-6.56 28,000-6.55 186,000-6.56
20,000-6.55 6,000-6.56 6,000-6.55 X8,000-6.55
48,000-6.55 2,000-6.54 Y2,000-6.56 12,000-6.55
Y4,000-6.56 30,000-6.55 10,000-6.54 4,000-6.55
4,000-6.54 2,000-6.56 4,000-6.55 2,000-6.56 2,000-6.54 ]
< 500,000-6.54 U4,000-6.54 676,000-6.54 >
696 中國民航信息網絡 < P17,292-15.74 8,000-15.64 >[ 2,000-15.68 2,000-15.70
D657-15.58 9,000-15.76 Y1,000-15.76 2,000-15.74
Y1,000-15.70 2,000-15.70 3,000-15.72 8,000-15.74
5,000-15.76 1,000-15.84 1,000-15.80 5,000-15.78
1,000-15.84 1,000-15.80 1,000-15.74 2,000-15.80
1,000-15.78 6,000-15.82 18,000-15.74 10,000-15.76
1,000-15.78 1,000-15.76 X2,000-15.76 4,000-15.76
Y1,000-15.76 7,000-15.76 X1,000-15.76 3,000-15.76
2,000-15.78 1,000-15.76 1,000-15.80 1,000-15.78
Y3,000-15.78 1,000-15.78 1,000-15.76 Y2,000-15.76
11,000-15.76 8,000-15.78 Y5,000-15.78 X2,000-15.78
4,000-15.78 Y1,000-15.78 4,000-15.80 17,000-15.78
Y4,000-15.76 5,000-15.76 4,000-15.74 2,000-15.76
5,000-15.74 1,000-15.76 Y1,000-15.76 7,000-15.76
2,000-15.78 12,000-15.82 6,000-15.84 Y1,000-15.86
4,000-15.84 5,000-15.82 1,000-15.84 6,000-15.88
3,000-15.86 1,000-15.88 6,000-15.86 6,000-15.88
5,000-15.90 8,000-15.92 1,000-15.90 Y1,000-15.90
17,000-15.90 Y5,000-15.90 5,000-15.90 18,000-15.88
1,000-15.90 2,000-15.88 15,000-15.90 4,000-15.92
6,000-15.94 1,000-15.92 3,000-15.94 1,000-15.92
4,000-15.94 10,000-15.96 5,000-15.98 2,000-15.96
68,000-16.00 10,000-16.02 Y1,000-16.02 9,000-16.02
Y2,000-16.02 8,000-16.02 10,000-16.04 7,000-16.02
1,000-16.04 5,000-16.02 6,000-16.04 5,000-16.02
12,000-16.04 Y1,000-16.06 8,000-16.06 10,000-16.08
Y1,000-16.10 2,000-16.10 87,000-16.08 5,000-16.06
12,000-16.08 11,000-16.10 9,000-16.12 16,000-16.10
12,000-16.08 23,000-16.06 20,000-16.04 12,000-16.02
27,000-16.00 Y3,000-16.00 6,000-16.00 Y2,000-16.00
24,000-16.00 X1,000-15.98 38,000-16.00 10,000-15.98
240,000-16.00 3,000-16.02 13,000-16.00 2,000-16.02
8,000-16.00 2,000-16.02 42,000-16.00 2,000-16.02
9,000-16.00 6,000-16.02 5,000-16.00 3,000-16.02
1,000-16.00 1,000-16.02 4,000-16.00 Y1,000-16.02
7,000-16.00 Y1,000-16.02 1,000-16.02 13,000-16.00
1,000-16.02 13,000-16.00 2,000-16.02 75,000-16.00
1,000-16.02 13,000-16.00 Y8,000-16.00 2,000-16.00
Y2,000-16.00 1,000-16.00 Y2,000-16.00 2,000-15.98 ]/-//
[ 7,000-16.00 3,000-15.98 24,000-16.00 Y2,000-16.00
26,000-16.00 2,000-15.98 35,000-16.00 Y1,000-16.00
91,000-16.00 X1,000-16.00 4,000-16.00 58,000-15.98
Y1,000-15.98 10,000-15.98 1,000-15.96 1,000-15.98
X3,000-15.981 2,000-15.98 56,000-15.96 43,000-15.94
26,000-15.92 72,000-15.90 3,000-15.88 3,000-15.96
2,000-15.88 Y1,000-15.92 7,000-15.92 2,000-15.90
5,000-15.92 31,000-15.90 1,000-15.92 14,000-15.90
Y7,000-15.90 44,000-15.92 2,000-15.94 X6,000-15.922
44,000-15.94 Y1,000-15.94 4,000-15.94 15,000-15.96
9,000-15.98 Y1,000-16.00 7,000-16.00 1,000-15.98
8,000-16.00 44,000-15.98 Y1,000-16.00 11,000-15.98
1,000-16.00 X1,000-15.983 6,000-16.00 1,000-15.98
2,000-16.00 X2,000-15.99 X4,000-15.998 3,000-15.98
8,000-16.00 2,000-15.98 4,000-16.00 X3,000-15.994
3,000-16.00 4,000-15.98 2,000-16.00 X3,000-15.991
6,000-16.00 2,000-15.98 2,000-16.00 1,000-15.98
338,000-16.00 3,000-15.98 63,000-16.00 Y1,000-16.00
10,000-16.00 Y1,000-16.00 19,000-16.00 Y1,000-16.00
7,000-16.00 1,000-15.98 11,000-16.00 Y1,000-16.00
114,000-16.00 Y1,000-16.00 22,000-16.00 27,000-15.98
13,000-16.00 Y1,000-16.00 21,000-16.00 Y1,000-16.00
78,000-16.00 Y2,000-16.00 16,000-16.00 Y1,000-16.00
14,000-16.00 Y1,000-16.00 17,000-16.00 1,000-15.98
3,000-16.00 Y1,000-16.00 28,000-16.00 ]< 96,000-16.00
U1,000-16.00 311,000-16.00 >
697 SHOUGANG INT'L < >[ 970,000-0.30 22,000-0.305 82,000-0.30 Y30,000-0.30
92,000-0.30 24,000-0.305 652,000-0.30 8,000-0.305
38,000-0.30 6,000-0.305 70,000-0.30 136,000-0.305
110,000-0.30 Y2,000-0.30 54,000-0.30 Y8,000-0.30
18,000-0.30 382,000-0.295 20,000-0.305 236,000-0.30
Y6,000-0.30 460,000-0.30 22,000-0.305 2,000-0.30 ]/-//[
48,000-0.30 10,000-0.305 120,000-0.30 10,000-0.305
100,000-0.30 4,000-0.305 280,000-0.30 Y10,000-0.30
8,000-0.30 6,000-0.305 20,000-0.295 72,000-0.30
Y2,000-0.30 8,000-0.305 100,000-0.30 2,000-0.305
408,000-0.30 12,000-0.305 232,000-0.30 10,000-0.305
250,000-0.30 4,000-0.305 2,000-0.30 ]< >
698 通達集團 < >[ 540,000-0.54 20,000-0.53 10,000-0.54 10,000-0.53
640,000-0.54 Y10,000-0.54 110,000-0.53 10,000-0.54
10,000-0.55 240,000-0.54 20,000-0.53 10,000-0.55
40,000-0.53 20,000-0.54 Y10,000-0.54 10,000-0.54
30,000-0.53 10,000-0.54 10,000-0.53 100,000-0.54
10,000-0.53 10,000-0.54 20,000-0.53 140,000-0.54
Y10,000-0.54 50,000-0.54 10,000-0.55 160,000-0.54
60,000-0.55 50,000-0.54 10,000-0.55 10,000-0.54
90,000-0.55 60,000-0.54 10,000-0.55 130,000-0.54
140,000-0.55 40,000-0.54 20,000-0.55 10,000-0.54
30,000-0.55 120,000-0.54 10,000-0.55 10,000-0.54
60,000-0.55 10,000-0.54 ]/-//[ 20,000-0.55 10,000-0.54
20,000-0.55 120,000-0.54 20,000-0.55 30,000-0.54
30,000-0.55 120,000-0.54 30,000-0.55 40,000-0.54
80,000-0.55 30,000-0.54 40,000-0.55 10,000-0.54
90,000-0.55 Y40,000-0.55 80,000-0.55 20,000-0.54
50,000-0.55 10,000-0.54 30,000-0.55 10,000-0.54
10,000-0.55 200,000-0.54 10,000-0.55 500,000-0.54
120,000-0.55 20,000-0.54 10,000-0.55 610,000-0.54
Y10,000-0.54 110,000-0.54 50,000-0.55 20,000-0.54
20,000-0.55 10,000-0.54 100,000-0.55 ]< 1,520,000-0.54 >
699 神州租車 < 9,000-5.54 >[ 7,000-5.55 2,000-5.57 Y1,000-5.62
5,000-5.66 Y8,000-5.66 9,000-5.66 1,000-5.65 3,000-5.64
5,000-5.63 4,000-5.64 4,000-5.65 Y1,000-5.63 5,000-5.63
1,000-5.64 Y1,000-5.64 6,000-5.64 Y4,000-5.65
1,000-5.65 3,000-5.66 7,000-5.65 3,000-5.64 Y3,000-5.64
2,000-5.64 6,000-5.63 6,000-5.62 1,000-5.63 1,000-5.62
1,000-5.61 3,000-5.62 7,000-5.61 14,000-5.60 1,000-5.61
1,000-5.63 6,000-5.61 Y1,000-5.61 6,000-5.61 7,000-5.60
1,000-5.59 6,000-5.60 1,000-5.59 3,000-5.60 11,000-5.59
1,000-5.58 7,000-5.59 4,000-5.60 1,000-5.58 7,000-5.60 ]
/-//[ 1,000-5.60 X1,000-5.60 3,000-5.60 1,000-5.59
1,000-5.60 X2,000-5.60 4,000-5.60 X1,000-5.595
X1,000-5.60 4,000-5.60 X1,000-5.60 1,000-5.59
6,000-5.60 1,000-5.59 13,000-5.60 1,000-5.61
X2,000-5.605 5,000-5.61 2,000-5.62 1,000-5.61
3,000-5.62 Y1,000-5.62 3,000-5.61 X2,000-5.61
Y2,000-5.62 1,000-5.61 2,000-5.62 1,000-5.61
14,000-5.62 1,000-5.61 1,000-5.62 4,000-5.61 1,000-5.60
2,000-5.61 1,000-5.60 2,000-5.61 9,000-5.60 Y1,000-5.60
1,000-5.60 X3,000-5.60 Y2,000-5.60 1,000-5.60
X1,000-5.60 Y2,000-5.60 2,000-5.60 X1,000-5.60
1,000-5.60 Y1,000-5.60 X1,000-5.60 1,000-5.60
Y2,000-5.60 1,000-5.60 X1,000-5.60 Y1,000-5.60
1,000-5.60 X2,000-5.60 1,000-5.60 X2,000-5.60
5,000-5.59 2,000-5.60 X1,000-5.60 17,000-5.59
X2,000-5.59 1,000-5.58 X1,000-5.59 43,000-5.59
23,000-5.60 13,000-5.61 10,000-5.62 X2,000-5.61 ]<
1,000-5.62 U3,000-5.62 24,000-5.62 >
700 騰訊控股 < P60-324.80 P500-325.918 P449-329.60 P44,560-320.00
P80-324.40 P976-324.80 P124,650-325.03 P13,850-325.029
P900-321.47 P24,100-324.80 3,200-327.60 U200-327.60
6,100-327.60 U500-327.60 14,000-327.60 U2,100-327.60
700-327.60 U2,200-327.60 300-327.60 U1,900-327.60
2,300-327.60 U100-327.60 8,500-327.60 U1,100-327.60
2,600-327.60 U1,200-327.60 100-327.60 U200-327.60
400-327.60 U200-327.60 100-327.60 U1,100-327.60
31,100-327.60 U10,500-327.60 9,300-327.60 U100-327.60
33,600-327.60 U1,300-327.60 14,800-327.60
U12,100-327.60 23,400-327.60 U14,400-327.60
261,900-327.60 U17,400-327.60 498,400-327.60 >[
100-327.20 400-326.40 300-326.00 500-327.00 200-326.80
100-327.00 600-325.20 100-326.40 400-325.00 100-326.00
100-325.20 300-325.00 Y100-325.40 1,300-326.40
Y100-326.40 100-326.80 600-326.40 400-326.80
2,500-327.00 200-326.40 300-326.80 1,000-327.00
200-326.80 2,300-327.00 X300-326.70 700-326.60
1,400-327.00 2,300-326.80 1,300-327.00 200-326.80
100-327.00 X300-326.90 D80-327.60 1,400-326.80
100-327.00 200-326.60 3,300-327.00 1,800-326.80
600-326.60 600-327.00 5,500-326.60 100-326.80
1,000-327.00 700-326.80 1,100-327.00 4,100-326.80
2,200-327.00 13,000-326.80 2,900-327.00 100-326.80
1,000-326.60 100-327.00 Y400-327.00 X4,700-326.90
5,600-327.00 200-326.80 200-327.00 X100-326.90
1,200-326.80 200-327.00 X300-326.90 3,700-326.80
1,700-326.60 500-326.80 400-326.60 100-326.80
700-326.60 300-326.80 1,300-326.60 Y700-326.60
100-326.60 900-326.80 X100-326.70 2,600-326.80
2,000-326.60 100-326.80 5,200-326.60 D80-324.80
700-326.40 4,900-326.60 Y100-326.60 7,000-326.60
2,200-326.80 400-326.60 8,900-326.80 800-327.00
100-326.60 4,300-327.00 1,000-326.80 100-327.00
6,700-326.80 200-327.00 500-326.80 2,100-327.00
1,000-327.20 1,600-327.00 D2-324.80 9,400-327.00
2,000-327.20 200-327.00 D2-323.80 1,200-327.20
900-327.00 9,500-327.20 600-327.40 300-327.20
1,900-327.40 D1-324.80 200-327.20 D60-324.80
8,300-327.40 400-327.60 1,600-327.40 3,500-327.20
300-327.40 12,100-327.60 200-327.40 200-327.60
3,000-327.40 100-327.60 400-327.40 500-327.20
1,400-327.60 D1-324.80 1,800-327.20 200-327.40
100-327.60 900-327.40 200-327.20 100-327.60 D30-327.60
100-327.60 3,400-327.40 2,000-327.60 200-327.40
100-327.60 D1-324.80 7,400-327.60 1,000-327.40
800-327.60 5,000-327.40 200-327.60 D1-324.80 200-327.40
1,100-327.60 3,200-327.40 1,000-327.20 200-327.40
5,000-327.20 2,400-327.40 100-327.60 1,200-327.40
100-327.60 6,000-327.40 100-327.60 100-327.40
Y400-327.40 1,000-327.60 1,300-327.40 600-327.60
200-327.40 D1-324.80 300-327.60 3,700-327.40
1,200-327.20 200-327.40 500-327.20 700-327.40
100-327.20 900-327.40 1,300-327.60 300-327.40
100-327.60 100-327.40 100-327.60 100-327.20 600-327.60
800-327.40 1,600-327.60 X300-327.083 100-327.60
2,400-327.40 1,100-327.60 100-327.40 100-327.60
3,400-327.40 1,300-327.60 Y200-327.40 100-327.60
300-327.40 700-327.60 5,700-327.40 1,400-327.20
600-327.40 5,500-327.20 4,800-327.40 6,100-327.20
100-327.40 4,800-327.20 200-327.40 1,100-327.20
2,400-327.40 200-327.20 100-327.40 100-327.20
14,200-327.40 100-327.60 9,700-327.40 800-327.20
6,600-327.40 2,200-327.60 1,900-327.40 2,800-327.20
600-327.40 400-327.20 800-327.40 100-327.20
3,700-327.40 500-327.60 1,000-327.40 1,400-327.60
5,600-327.40 400-327.20 1,200-327.40 500-327.20
4,200-327.40 700-327.60 1,000-327.40 100-327.20
100-327.40 400-327.20 100-327.60 1,000-327.20
1,500-327.40 100-327.20 3,300-327.40 100-327.60
300-327.40 1,600-327.60 1,900-327.40 200-327.60
100-327.20 100-327.40 100-327.60 D7-325.00 2,100-327.40
1,000-327.60 4,600-327.40 400-327.20 3,900-327.40
14,000-327.20 7,400-327.00 200-327.40 900-327.20
3,900-327.40 5,800-327.60 1,500-327.40 100-327.60
1,700-327.40 1,200-327.60 500-327.40 7,100-327.60
2,900-327.40 100-327.60 2,200-327.40 500-327.60
1,200-327.40 2,700-327.60 2,200-327.40 100-327.60
5,200-327.40 300-327.60 200-327.40 300-327.60
900-327.40 100-327.60 D43-325.00 100-327.40
2,400-327.60 1,900-327.40 700-327.60 500-327.40
D2-325.60 200-327.60 1,000-327.40 500-327.60 300-327.40
100-327.60 900-327.40 D10-324.80 100-327.60
11,400-327.40 15,700-327.20 2,500-327.40 100-327.20
1,000-327.40 100-327.20 1,000-327.40 100-327.20
400-327.40 100-327.20 900-327.40 200-327.20 D71-324.00
200-327.40 200-327.20 100-327.40 200-327.20 D15-327.40
14,400-327.40 900-327.60 100-327.40 300-327.60
500-327.40 100-327.60 9,200-327.40 11,200-327.20
1,200-327.40 800-327.20 800-327.40 7,800-327.20
6,300-327.00 1,700-327.20 3,600-327.00 D2-326.00
400-327.00 600-326.80 200-327.00 100-326.80
1,400-327.00 700-326.80 300-327.00 400-326.80
200-327.00 1,000-326.80 200-327.00 100-326.80
11,500-327.00 3,500-326.80 2,000-327.00 7,300-326.80
1,400-326.60 200-326.80 200-326.60 2,100-326.80
100-326.60 15,800-326.80 900-326.60 1,200-326.80
200-327.00 900-326.80 200-327.00 200-326.80
2,200-327.00 Y300-326.80 3,100-327.00 400-326.80
2,800-327.00 100-326.80 14,200-327.00 200-326.80
18,900-327.00 100-326.80 8,300-327.00 Y100-327.20
500-327.20 600-327.00 100-327.20 2,000-327.00
200-327.20 300-327.00 900-327.20 100-327.00
11,000-327.20 Y100-327.20 1,100-327.20 1,400-327.40
2,800-327.20 300-327.40 100-327.20 Y200-327.40
200-327.40 200-327.20 4,100-327.40 X100-327.00
500-327.20 1,400-327.40 1,600-327.20 2,400-327.40
400-327.20 3,000-327.40 100-327.20 1,600-327.40
100-327.20 1,400-327.40 5,000-327.20 2,700-327.40
2,200-327.60 3,400-327.40 Y2,500-327.60 500-327.60
200-327.40 Y2,500-327.60 2,800-327.40 500-327.60
1,000-327.40 200-327.60 100-327.40 1,300-327.60
300-327.40 300-327.60 1,000-327.40 Y1,900-327.60
1,400-327.60 300-327.40 500-327.60 1,500-327.40
1,300-327.60 1,000-327.40 3,300-327.60 400-327.40
8,200-327.60 500-327.40 700-327.60 800-327.40
4,100-327.60 300-327.40 21,000-327.60 3,000-327.80
200-327.60 7,900-327.80 200-328.00 15,300-327.80
9,300-327.60 Y100-327.60 1,300-327.60 600-327.80
400-327.60 300-327.80 1,400-327.60 200-327.80
1,300-327.60 800-327.40 800-327.60 1,000-327.40
100-327.60 500-327.40 200-327.60 2,700-327.40
Y200-327.40 600-327.40 Y1,500-327.40 6,100-327.40
D40-324.20 3,700-327.40 600-327.60 4,100-327.40
1,400-327.60 100-327.20 1,000-327.40 400-327.60
100-327.40 300-327.60 100-327.40 1,500-327.60
Y100-327.60 200-327.60 300-327.40 7,800-327.60
Y100-327.60 500-327.60 Y1,300-327.60 1,100-327.60
200-327.40 5,000-327.60 1,100-327.40 2,100-327.60
500-327.40 1,000-327.60 100-327.40 100-327.60
100-327.40 4,000-327.60 700-327.40 3,100-327.60
2,500-327.80 100-327.40 800-327.60 Y400-327.80
3,400-327.80 400-327.60 100-327.40 600-327.60
100-327.40 X100-327.50 5,100-327.60 1,000-327.80
1,300-327.60 3,500-327.80 1,500-327.60 Y400-327.80
1,400-327.80 100-327.60 Y100-327.60 200-327.60
1,600-327.80 Y200-327.60 400-327.60 Y100-327.60
5,600-327.60 800-327.80 21,000-327.60 100-327.40
X2,000-327.359 1,100-327.60 200-327.80 100-327.40
5,000-327.80 100-327.40 1,800-327.80 1,000-327.40
4,100-327.80 600-328.00 700-327.80 2,700-328.00
300-327.80 7,400-328.00 Y100-328.00 1,300-328.00
Y100-328.00 17,700-328.00 Y100-328.00 10,500-328.00
5,100-328.20 Y400-328.20 6,700-328.20 200-328.00
5,800-328.20 Y400-328.20 2,100-328.20 10,400-328.40
D74-327.60 3,600-328.40 5,100-328.60 Y2,500-328.40
3,600-328.60 400-328.40 Y700-328.40 11,700-328.40
8,700-328.60 Y800-328.60 5,900-328.60 300-328.40
2,500-328.60 2,700-328.80 X100-328.40 Y100-328.60
1,400-328.60 D80-327.60 D50-325.40 1,600-328.60
2,000-328.80 Y200-328.80 3,600-328.80 200-328.60
800-328.80 300-328.60 2,400-328.80 300-328.60
5,000-328.80 500-328.60 24,500-328.80 Y300-328.80
2,600-328.80 600-329.00 D42-328.20 25,100-329.00
4,000-328.80 900-329.00 200-328.80 5,000-329.00
D1-327.00 3,900-329.00 D2-327.20 12,500-329.00
D1-327.20 400-329.00 2,100-328.80 100-329.00
5,200-328.80 900-329.00 5,000-328.80 400-329.00
200-328.80 Y200-328.80 100-328.80 100-329.00 600-328.80
1,100-329.00 12,000-328.80 Y1,900-328.80 2,700-328.80
Y400-328.80 23,700-328.80 D1-327.60 1,900-328.80
15,400-328.60 8,300-328.40 300-328.60 4,100-328.40
4,600-328.20 100-328.00 900-328.20 200-328.00
1,800-328.20 5,800-328.00 100-327.80 2,600-328.00
1,800-328.20 100-328.00 200-328.40 900-328.20
100-328.00 1,000-328.20 600-328.00 700-328.20
500-328.00 1,300-328.20 4,600-328.00 100-328.20
6,200-328.00 400-328.20 1,500-328.00 6,000-328.20
Y200-328.20 3,200-328.20 14,100-328.40 6,300-328.60
100-328.80 400-328.60 200-328.40 600-328.80
2,200-328.40 200-328.80 1,700-328.60 300-328.40
100-328.60 5,200-328.40 2,600-328.60 500-328.40
700-328.60 1,400-328.40 400-328.60 200-328.40
300-328.60 1,100-328.40 1,700-328.60 100-328.40
1,300-328.60 5,400-328.80 2,100-328.60 700-328.80
500-328.60 2,500-328.80 200-328.60 500-328.80
500-328.60 3,700-328.80 300-328.60 500-328.80
Y200-328.80 300-328.60 100-328.80 25,200-328.60
500-328.80 5,500-328.60 700-328.80 1,800-328.60
D3-328.20 1,400-328.80 X1,600-328.521 300-328.80
1,500-328.60 2,700-328.80 200-328.60 700-328.80
100-328.60 1,200-328.80 600-328.60 100-328.80
1,500-328.60 800-328.80 D6-327.60 600-328.80
3,600-328.60 Y1,100-328.60 29,000-328.60 6,000-328.40
100-328.20 3,000-328.60 200-328.40 D1-325.00 400-328.40
4,200-328.20 100-328.00 200-328.40 400-328.20
100-328.40 700-328.20 100-328.00 300-328.20
1,600-328.00 300-328.20 2,400-328.00 100-328.20
400-327.80 1,400-328.00 Y800-328.00 1,100-328.00
Y1,500-327.80 1,000-327.80 1,200-328.00 100-327.80
500-328.00 1,600-327.80 600-328.00 1,000-327.80
500-328.00 400-327.80 3,500-328.00 Y100-328.00
500-328.00 9,500-327.80 600-327.60 1,400-327.80
100-327.60 1,600-327.80 200-327.60 1,300-327.80
5,700-327.60 800-327.40 2,600-327.60 300-327.40
800-327.60 100-327.40 200-327.60 900-327.80 600-327.60
300-327.80 100-327.60 8,700-327.80 100-327.60
4,800-327.80 700-327.60 1,800-327.80 100-327.60
900-327.80 11,200-328.00 900-328.20 5,000-328.00
300-328.20 36,800-328.00 400-327.80 10,700-328.00
5,000-328.20 Y600-328.20 200-327.80 Y1,000-328.20
1,300-328.20 3,300-328.00 400-327.80 4,000-328.00
300-327.80 600-328.00 17,100-327.80 100-327.60
1,300-327.80 3,000-327.60 X200-327.60 3,300-327.60
8,400-327.40 Y300-327.60 100-327.60 7,400-327.40
700-327.60 500-327.40 1,300-327.60 D2-326.60
33,100-327.60 2,800-327.80 3,500-328.00 Y600-328.00
700-328.00 Y1,500-328.00 7,800-328.00 14,300-327.80
3,900-328.00 300-327.80 D43-327.00 100-328.00
2,100-328.20 100-328.00 9,600-328.20 6,200-328.40
100-328.20 100-328.40 8,400-328.20 X100-328.20
900-328.40 6,100-328.20 200-328.00 100-328.20
600-328.00 500-328.20 Y700-328.20 100-328.20
Y500-328.20 100-328.20 X3,639-327.60 4,900-328.20
100-328.00 800-328.20 100-328.00 X200-328.00 300-328.00
400-328.20 200-328.00 1,000-328.20 200-328.00
12,500-328.20 1,000-328.40 200-328.20 100-328.40
Y2,300-328.20 5,700-328.20 X200-328.20 400-328.20
2,500-328.40 X200-328.20 100-328.20 900-328.40
X400-328.20 500-328.20 2,300-328.40 Y100-328.40
100-328.20 700-328.40 Y100-328.40 600-328.40
X200-328.20 Y100-328.40 3,500-328.40 600-328.20
100-328.40 100-328.20 1,400-328.40 D16-327.20
1,000-328.40 1,000-328.20 300-328.40 1,600-328.20
5,700-328.40 100-328.20 10,400-328.40 Y100-328.40
600-328.40 200-328.20 1,100-328.40 X200-328.20
1,300-328.20 X200-328.20 300-328.40 100-328.20
X200-328.20 500-328.40 Y300-328.40 100-328.40
100-328.20 6,600-328.40 Y100-328.40 300-328.40
200-328.60 200-328.40 200-328.60 X300-328.40 200-328.40
400-328.60 2,600-328.40 X400-328.40 5,500-328.60
8,700-328.40 300-328.20 X1,700-328.064 1,100-328.40
100-328.20 100-328.40 X200-328.20 400-328.40
X200-328.20 200-328.20 200-328.40 100-328.20 100-328.40
X200-328.20 400-328.40 X300-328.20 200-328.40
12,400-328.20 300-328.00 700-328.20 300-328.00
X400-328.00 1,000-328.00 X100-328.00 200-328.00
1,300-328.20 3,900-328.00 Y1,000-328.20 300-328.20
X300-328.00 2,900-328.20 D40-324.80 1,000-328.20
300-328.00 X600-328.00 5,200-328.20 4,600-328.00
700-328.20 600-328.00 X200-328.00 500-328.00
X1,600-328.154 200-328.20 X300-328.00 400-328.00
X200-328.00 100-328.00 1,200-328.20 200-328.00
X200-328.00 16,300-328.00 X200-327.80 200-328.00
7,100-327.80 200-328.00 200-327.80 100-328.00
X200-327.80 7,900-327.80 6,100-327.60 Y100-327.60
200-327.60 9,100-327.40 16,100-327.20 800-327.40
7,800-327.20 800-327.00 100-327.20 800-327.00
100-327.20 3,700-327.00 200-327.20 2,700-327.00
200-327.20 50,200-327.00 100-327.20 500-327.00
2,200-327.20 2,200-327.00 X300-327.00 100-327.00
3,400-327.20 400-327.00 8,900-327.20 1,500-327.00
700-327.20 300-327.40 500-327.20 D30-328.00
7,500-327.40 2,000-327.60 200-327.40 Y100-327.40
4,000-327.40 700-327.60 8,600-327.40 10,000-327.20
15,400-327.40 9,000-327.20 2,700-327.00 32,400-326.80
900-327.40 200-327.00 6,700-327.40 X200-327.20
300-327.60 100-327.20 1,000-327.40 1,000-327.20
2,300-327.40 D56-327.60 4,000-327.40 100-327.20
2,300-327.40 3,000-327.20 Y200-327.40 12,600-327.20
300-327.40 200-327.20 200-327.40 1,500-327.20
1,000-327.40 100-327.20 300-327.40 1,600-327.20
3,400-327.40 X300-327.20 1,700-327.40 X200-327.20
1,000-327.20 15,600-327.40 6,000-327.60 100-327.40
1,500-327.60 200-327.40 2,000-327.60 400-327.40
900-327.60 200-327.40 100-327.60 X200-327.40
1,200-327.60 X300-327.40 4,800-327.60 1,300-327.80
1,200-327.60 X400-327.283 500-327.80 100-327.60
4,700-327.80 Y1,800-327.80 9,200-327.80 Y2,200-328.00
800-328.00 5,200-327.80 1,000-328.00 32,200-327.80
D17-327.80 400-327.80 5,000-328.00 Y1,100-328.00
13,400-328.00 5,500-328.20 200-328.00 500-328.20
2,200-328.00 Y3,700-328.20 200-328.00 Y100-328.20
1,500-328.00 4,100-328.20 Y1,700-328.20 15,700-328.20
X300-328.00 47,400-328.20 22,600-328.00 2,600-327.80
200-328.00 14,300-327.80 14,000-327.60 600-327.80
8,200-328.00 200-327.80 2,200-327.60 9,600-327.80
600-328.00 1,500-327.80 500-328.00 3,700-327.80
X1,800-327.80 500-327.80 2,700-328.00 X300-327.80
200-328.00 4,800-327.80 Y100-327.80 300-327.80
X200-327.80 1,400-327.80 1,100-328.00 4,400-327.80
X300-327.80 200-328.00 4,700-327.80 X500-327.80
200-328.00 500-327.80 X300-327.80 1,100-327.80
100-328.00 100-327.80 600-328.00 500-327.80 200-328.00
100-327.80 Y100-327.80 1,300-328.00 100-327.80
X100-327.80 300-327.80 700-328.00 2,300-327.80
5,900-328.00 100-327.80 19,000-328.00 1,100-327.80
2,200-328.00 2,700-328.20 600-328.00 14,400-328.20
Y1,900-328.20 8,700-328.20 200-328.00 100-328.40
400-328.20 200-328.40 1,900-328.20 600-328.40
1,000-328.20 1,200-328.40 100-328.20 1,400-328.40
1,000-328.20 X1,100-328.30 4,500-328.40 X1,500-327.991
10,000-328.40 14,100-328.20 400-328.40 5,900-328.20
5,200-328.40 100-328.20 6,400-328.40 100-328.20
2,300-328.40 700-328.20 3,200-328.40 600-328.20
17,800-328.40 Y300-328.40 600-328.40 Y100-328.40
13,500-328.40 Y3,200-328.40 14,000-328.40 4,000-328.60
2,800-328.40 X1,100-328.40 X2,400-328.50 800-328.40
200-328.60 200-328.40 11,400-328.60 Y500-328.60
2,700-328.60 Y100-328.60 19,400-328.60 500-328.80
Y100-328.60 9,900-328.80 100-328.60 1,200-328.80
400-328.60 19,500-328.80 Y200-328.80 1,900-328.80
Y400-328.80 8,300-328.80 Y100-328.80 500-328.80
Y100-328.80 21,200-328.80 6,800-329.00 Y100-329.00
15,600-329.00 Y100-329.00 76,700-329.00 D29-328.80
100-329.00 12,000-328.80 Y15,300-328.60 2,400-328.60
100-328.80 X100-328.80 100-328.80 20,100-329.00
10,400-328.80 100-328.60 800-328.80 1,000-329.00
5,800-328.80 200-328.60 1,400-328.80 100-328.60
8,100-328.80 100-329.00 100-328.60 100-328.80
1,100-328.60 1,300-328.80 X900-328.715 100-328.60
800-328.80 1,000-328.60 500-328.80 500-328.60
11,100-328.80 400-328.60 400-328.80 53,300-329.00
100-329.20 400-329.00 8,900-329.20 13,000-329.00
X100-329.10 100-329.00 X400-329.00 4,800-329.00
1,200-328.80 Y100-328.80 4,300-328.80 500-328.60
100-328.80 700-328.60 20,200-328.80 200-328.40
10,300-328.80 Y100-328.80 5,300-328.80 Y1,400-328.80
700-328.80 12,400-329.00 100-329.20 2,200-329.00
100-329.20 200-329.00 200-329.20 100-329.00 100-329.20
4,300-329.00 D1-327.40 D1-327.80 300-329.20 400-329.00
D2-328.00 Y300-329.00 D10-329.00 2,700-329.00
X200-329.00 100-329.20 200-329.00 D50-327.40 D75-329.20
400-329.00 400-329.20 5,500-329.00 400-328.80
1,600-329.00 500-328.80 100-329.00 D41-327.80
400-329.00 Y400-329.00 11,400-329.00 1,900-329.20
2,400-329.00 100-329.20 100-329.00 600-329.20
100-329.00 800-329.20 2,200-329.00 500-329.20
14,100-329.00 700-329.20 Y200-329.20 2,600-329.20
900-328.80 100-329.00 D30-329.20 500-329.00 400-329.20
1,100-329.00 200-329.20 300-329.00 200-329.20
700-329.00 X400-328.90 600-329.20 200-328.80 100-329.20
900-329.00 3,200-328.80 1,400-329.00 300-328.80
7,100-329.00 1,200-329.20 200-329.00 600-328.80
800-329.00 200-329.20 300-329.00 D10-329.20
2,000-328.80 100-329.00 400-328.80 6,500-329.00
33,700-328.80 800-329.00 Y100-329.00 2,500-329.00
100-328.80 200-329.00 3,400-328.80 500-329.00
2,300-328.60 D2-327.80 100-328.60 600-328.80
7,100-328.60 300-328.80 2,000-328.40 300-328.60
2,300-328.40 300-328.20 400-328.60 4,500-328.40
100-328.20 3,400-328.40 3,400-328.60 100-328.40
800-328.80 100-328.60 200-328.80 100-328.60 Y100-328.60
15,400-328.60 X400-328.60 300-328.60 1,000-328.80
1,400-328.60 100-328.80 1,100-328.60 600-328.80
X200-328.60 100-328.60 X1,200-328.882 400-328.60
600-328.80 400-328.60 800-328.80 500-328.60 800-328.80
11,200-328.60 700-328.40 200-328.60 10,900-328.40
400-328.20 900-328.60 300-328.20 1,500-328.40
1,500-328.60 400-328.40 32,500-328.60 5,700-328.80
1,000-328.60 100-328.80 200-328.60 1,100-328.80
200-328.60 100-328.80 100-328.60 1,400-328.80
400-328.60 100-328.80 300-328.60 1,800-328.80
1,300-328.60 100-328.80 100-328.60 500-328.80
100-328.60 X800-328.60 200-328.60 25,100-328.80
200-328.60 300-328.80 2,500-329.00 4,500-328.60
500-329.00 700-328.60 500-328.80 3,600-329.00
100-328.80 700-329.00 1,100-328.80 2,200-329.00
2,200-328.80 300-329.00 200-328.80 3,300-329.00
7,400-328.80 100-328.60 8,200-328.80 Y100-328.80
1,300-328.80 8,200-328.60 2,900-328.40 4,100-328.60
100-328.40 1,100-328.60 900-328.40 13,200-328.60
200-328.40 900-328.60 3,000-328.40 2,900-328.60
100-328.40 1,000-328.60 200-328.40 2,500-328.60
1,400-328.80 400-328.60 X100-328.60 1,300-328.60
X2,800-328.669 200-328.40 1,400-328.60 700-328.40
500-328.60 200-328.40 300-328.60 1,000-328.40
6,100-328.60 1,500-328.40 2,600-328.60 Y100-328.60
300-328.60 X100-328.60 500-328.40 X2,500-328.50
27,900-328.40 4,100-328.60 200-328.40 Y100-328.40
3,300-328.40 Y900-328.60 100-328.60 Y1,900-328.60
100-328.60 100-328.40 1,100-328.60 13,100-328.40
200-328.60 4,000-328.40 100-328.60 3,000-328.40
2,400-328.60 2,000-328.40 100-328.60 3,600-328.40
X1,100-328.454 2,800-328.40 10,000-328.20 400-328.40
10,000-328.20 100-328.40 400-328.20 7,600-328.40
100-328.60 100-328.20 1,200-328.40 2,700-328.20
Y300-328.20 3,600-328.20 Y100-328.20 8,200-328.20
Y100-328.20 X1,600-328.00 800-328.00 100-328.20
X400-328.00 1,500-328.00 1,000-328.40 X500-328.00
900-328.00 3,000-328.40 X200-328.00 100-328.00
2,400-328.20 Y200-328.20 X200-328.00 6,000-328.20
19,900-328.40 100-328.00 300-328.20 400-328.40
2,200-328.60 500-328.40 1,300-328.60 500-328.40
18,600-328.60 400-328.80 2,000-328.60 6,200-328.80
600-328.60 9,400-328.80 4,400-329.00 13,300-328.80
100-329.00 D4-326.40 5,000-328.80 500-329.00 100-328.80
100-329.00 100-328.80 100-329.00 300-328.80 100-329.00
3,000-328.80 100-329.00 4,200-328.80 100-329.00
2,000-328.80 500-329.00 800-328.80 3,200-329.00
400-328.80 200-329.00 200-328.80 X200-328.80 100-329.00
D47-326.80 10,200-329.00 Y500-329.00 3,700-329.00
Y500-329.00 11,000-329.00 Y500-329.00 6,200-329.00
Y100-329.00 7,100-329.00 Y1,500-329.00 24,100-329.00
Y700-329.00 8,100-329.00 18,600-329.20 2,000-329.00
500-329.20 400-329.00 100-329.20 Y200-329.00 100-329.00
100-329.20 X400-329.10 1,200-329.20 6,000-329.00
2,200-329.20 D2-325.00 Y1,000-329.00 100-329.20
100-329.00 3,800-329.20 X200-329.10 600-329.00
6,600-329.20 Y200-329.20 700-329.20 Y100-329.20
16,000-329.20 Y100-329.20 1,600-329.20 300-329.40
5,600-329.20 200-329.40 500-329.20 X2,200-329.30
900-329.20 100-329.40 400-329.20 8,300-329.40
4,000-329.20 X600-329.30 600-329.20 X200-329.30
21,400-329.20 3,500-329.00 100-329.40 X2,400-329.10
4,400-329.20 Y200-329.20 100-329.20 X500-329.30
700-329.20 X200-329.20 D17-329.00 300-329.20
10,200-329.40 2,400-329.20 600-329.40 X800-329.30
100-329.20 4,900-329.40 X200-329.20 400-329.40
Y200-329.40 100-329.20 X400-329.30 600-329.20
Y300-329.40 500-329.40 X100-329.30 X200-329.40
Y300-329.40 100-329.40 X200-329.30 6,800-329.40
300-329.60 100-329.40 X500-329.50 500-329.60
X100-329.50 3,300-329.60 1,100-329.40 300-329.60
X300-329.50 1,400-329.60 400-329.40 200-329.60
X100-329.50 200-329.40 300-329.60 100-329.40 800-329.60
X200-329.50 Y100-329.60 500-329.60 X200-329.40
300-329.60 800-329.40 300-329.60 600-329.40
4,200-329.60 600-329.40 X100-329.50 300-329.60
X300-329.50 2,000-329.60 500-329.40 1,100-329.60
33,100-329.40 1,600-329.20 2,700-329.40 500-329.20
200-329.60 3,300-329.40 200-329.60 100-329.20
1,000-329.40 100-329.20 1,600-329.40 200-329.60
700-329.40 10,600-329.60 100-329.40 1,900-329.60
8,100-329.40 16,900-329.20 2,100-329.40 4,100-329.20
1,300-329.40 X300-329.30 4,300-329.40 Y500-329.40
6,600-329.40 800-329.20 X2,200-329.00 200-329.20
6,100-329.40 300-329.60 300-329.20 300-329.40
500-329.20 400-329.40 100-329.20 1,800-329.40
100-329.20 500-329.40 2,700-329.20 100-329.40
100-329.20 100-329.40 100-329.20 400-329.40 200-329.20
4,000-329.40 X100-329.30 200-329.20 100-329.40
X300-329.30 1,300-329.40 Y400-329.40 900-329.40
4,000-329.20 Y700-329.40 300-329.20 100-329.40
Y400-329.40 100-329.20 1,400-329.40 Y200-329.20
900-329.40 100-329.20 100-329.40 Y200-329.20
3,900-329.40 Y200-329.20 1,600-329.40 700-329.20
5,400-329.40 400-329.60 200-329.40 300-329.60
400-329.40 500-329.60 100-329.40 19,500-329.60
2,200-329.80 Y100-329.40 2,900-329.40 X300-329.60
Y100-329.80 200-329.60 100-329.80 Y300-329.80
600-329.60 2,600-329.80 800-329.60 600-329.80
100-329.60 800-329.80 200-329.60 300-329.80
1,000-329.60 2,800-329.80 500-329.60 2,000-329.80
400-329.60 100-329.80 800-329.60 1,900-329.80
700-329.60 400-329.80 500-329.60 X1,000-329.70
200-329.60 82,800-329.80 100-330.00 X100-329.90
100-329.80 X300-329.90 400-329.80 9,700-330.00
200-329.80 900-330.00 100-329.80 1,000-330.00
D10-327.80 400-330.00 27,300-329.80 100-330.00
5,900-329.80 1,600-329.60 Y100-329.60 17,000-329.60
Y200-329.60 100-329.60 1,500-329.80 200-329.60
X300-329.70 4,000-329.80 600-329.60 1,800-329.80
100-329.60 800-329.80 100-329.60 9,700-329.80
500-329.60 2,400-329.80 100-329.60 5,500-329.80
2,000-329.60 3,900-329.80 Y9,100-329.80 5,600-329.80
X100-329.70 500-329.80 X300-329.70 200-329.60
100-329.80 100-329.60 4,300-329.80 300-329.60
1,600-329.80 200-329.60 600-329.80 500-329.60
6,300-329.80 Y500-329.80 100-329.80 400-329.60
300-329.80 Y900-329.80 8,500-329.80 600-330.00
300-329.80 X1,800-329.71 100-330.00 X200-329.80
600-329.80 1,700-330.00 44,900-329.80 100-330.00
12,200-329.80 7,100-329.60 2,900-329.80 500-329.60
700-329.80 700-329.60 6,400-329.80 X100-329.70
700-329.80 800-329.60 X300-329.70 17,800-329.80
3,600-330.00 Y1,000-330.00 39,200-330.00 Y500-330.00
100-330.00 Y22,200-330.00 26,700-330.00 Y100-330.00
700-330.00 Y100-330.00 200-330.00 5,200-329.60
100-329.80 100-330.00 2,700-329.60 X100-329.80
6,200-329.60 45,300-330.00 X300-329.894 9,900-330.00
2,000-329.80 46,600-330.00 11,200-330.20 3,100-330.40
800-330.20 7,000-330.00 2,300-330.40 D72-329.00
2,000-330.40 6,100-330.20 400-330.00 100-330.20
36,100-330.00 100-330.20 D1-328.00 D1-328.20
13,300-330.00 D1-328.40 100-330.00 D1-328.60 D1-329.00
X300-329.80 100-330.00 500-329.80 D1-329.00
13,400-329.80 100-329.60 X300-329.60 3,500-329.80
X400-330.017 2,600-329.80 15,300-329.60 3,600-329.80
1,100-329.60 100-329.80 600-329.60 400-329.80
300-329.60 Y200-329.60 6,400-329.60 1,300-329.80
10,000-329.40 1,900-329.80 4,000-329.60 X200-329.40
100-329.60 300-329.40 200-329.80 X200-329.40 200-329.40
D30-328.40 5,100-329.60 200-329.40 1,900-329.60
100-329.40 300-329.60 300-329.40 700-329.60
11,700-329.40 Y500-329.40 3,800-329.40 3,400-329.20
500-329.60 3,000-329.40 100-329.60 1,000-329.40
100-329.20 17,000-329.40 35,900-329.60 100-329.80
1,200-329.60 8,400-329.80 2,200-330.00 200-329.60
900-330.00 600-329.80 100-330.00 1,300-329.80
3,000-330.00 100-329.80 1,500-330.00 600-329.80
300-330.00 6,000-329.80 X300-329.80 2,800-330.00
X300-329.80 300-330.00 4,600-329.80 600-330.00
700-329.80 3,400-330.00 X300-329.80 1,100-330.00
5,700-329.80 X300-329.80 X14,300-327.60 100-330.00
17,200-329.80 100-330.00 500-329.80 100-329.60
X100-329.70 100-329.60 700-329.80 5,600-329.60
900-329.80 1,600-329.60 2,100-329.80 4,400-329.60
7,100-329.80 400-329.60 600-329.80 3,300-329.60
600-329.80 1,400-329.60 X100-329.60 100-329.80
4,000-329.60 1,200-329.80 53,300-329.60 500-329.40
X200-329.40 22,000-329.40 1,900-329.20 X1,600-329.613
3,800-329.20 600-329.40 20,000-329.20 100-329.00
14,400-329.20 1,400-329.40 500-329.20 1,500-329.40
100-329.20 12,300-329.40 2,700-329.60 2,300-329.40
100-329.60 300-329.40 200-329.60 X500-329.281
1,200-329.60 600-329.40 200-329.60 200-329.40
1,000-329.60 300-329.40 3,600-329.60 6,300-329.40
2,300-329.60 400-329.40 200-329.60 2,500-329.40
200-329.60 3,000-329.40 4,900-329.60 1,000-329.40
100-329.60 100-329.40 1,100-329.60 300-329.40
3,900-329.60 22,400-329.40 1,400-329.20 11,100-329.00
X3,600-329.20 X900-329.40 100-329.60 4,500-329.40
900-329.60 2,500-329.40 3,000-329.20 2,700-329.40
100-329.20 600-329.40 3,900-329.20 400-329.40
2,100-329.20 100-329.40 200-329.20 1,400-329.40
900-329.20 400-329.40 500-329.20 200-329.40
5,000-329.20 100-329.00 100-329.40 2,100-329.20
1,000-329.00 200-329.20 100-329.00 1,200-329.20
600-329.00 3,000-329.20 500-329.00 900-329.20
100-329.00 100-329.20 X200-329.00 500-329.00 100-329.20
200-329.00 1,800-329.20 1,000-329.00 1,100-329.20
2,700-329.00 X300-329.00 2,300-329.00 1,100-329.20
1,100-329.00 1,100-329.20 6,000-329.00 1,100-329.20
5,100-329.00 1,500-328.80 100-329.00 12,100-328.80
5,700-328.60 2,300-328.80 1,000-328.60 2,500-328.80
600-329.00 1,000-328.80 6,800-329.00 2,400-328.80
400-329.00 2,500-328.80 2,100-329.00 600-328.80
1,500-329.00 400-328.80 400-329.00 5,900-328.80
1,300-328.60 300-328.80 4,200-328.60 200-328.80
1,400-328.60 400-328.40 1,100-328.60 300-328.40
1,300-328.60 2,100-328.80 1,200-328.60 300-328.80
100-328.60 12,800-328.80 Y1,000-328.80 2,500-328.80
4,600-329.00 600-328.80 4,900-329.00 1,500-329.20
Y1,000-329.20 100-329.20 Y400-329.20 700-329.00
7,500-329.20 1,200-329.40 200-329.20 3,000-329.40
1,000-329.20 300-329.40 200-329.20 100-329.40
200-329.20 700-329.40 Y100-329.20 X1,500-329.104
200-329.20 300-329.40 600-329.20 1,100-329.40
2,600-329.20 100-329.40 600-329.20 1,200-329.40
X900-329.20 6,700-329.40 200-329.20 1,500-329.40
500-329.20 4,600-329.40 400-329.20 500-329.40
38,600-329.20 900-329.40 100-329.20 2,100-329.40
9,200-329.20 1,100-329.40 2,000-329.20 1,400-329.40
200-329.20 18,800-329.40 3,700-329.60 400-329.40
Y100-329.60 X800-329.297 1,100-329.60 100-329.40
X200-329.40 1,000-329.40 100-329.60 1,100-329.40
3,400-329.60 8,500-329.40 X800-329.40 800-329.40
100-329.60 7,300-329.40 100-329.20 3,100-329.40
400-329.20 1,100-329.40 100-329.20 1,300-329.40
1,900-329.60 Y200-329.40 200-329.40 500-329.60
300-329.40 1,100-329.60 1,300-329.40 100-329.60
3,100-329.40 Y200-329.40 1,300-329.40 100-329.20
1,000-329.40 X200-329.20 4,000-329.20 1,000-329.40
1,000-329.20 200-329.40 X300-329.20 4,300-329.40
300-329.20 7,900-329.40 500-329.20 800-329.40
X1,600-329.20 200-329.20 100-329.40 Y200-329.20
100-329.40 100-329.20 400-329.40 200-329.20
2,100-329.40 2,500-329.20 X800-329.396 200-329.20
700-329.40 2,100-329.20 X400-329.20 Y200-329.20
100-329.20 400-329.40 Y200-329.40 1,500-329.20
2,200-329.40 Y200-329.40 X200-329.20 1,400-329.40
X200-329.20 400-329.40 Y800-329.40 11,500-329.40
Y100-329.40 2,300-329.60 100-329.20 100-329.60
100-329.40 1,600-329.60 100-329.40 1,700-329.60
1,300-329.40 100-329.60 X100-329.50 X400-329.411
2,100-329.60 100-329.40 900-329.60 400-329.40
200-329.60 300-329.40 200-329.60 200-329.40
7,500-329.60 200-329.40 400-329.60 3,400-329.40
5,600-329.60 6,200-329.40 1,400-329.60 8,800-329.40
1,200-329.20 400-329.60 X200-329.20 100-329.60
800-329.40 1,000-329.60 400-329.40 200-329.20
X200-329.20 300-329.40 1,000-329.20 2,000-329.40
X200-329.20 300-329.20 3,900-329.40 X300-329.20
4,600-329.40 400-329.60 1,100-329.40 Y100-329.40
200-329.40 100-329.60 500-329.40 100-329.60
X600-329.463 900-329.40 100-329.60 400-329.40
2,200-329.60 200-329.40 300-329.60 200-329.40
400-329.60 100-329.40 1,000-329.60 100-329.40
1,100-329.60 100-329.40 100-329.60 X200-329.40
4,300-329.60 800-329.40 600-329.60 Y300-329.60
300-329.40 Y100-329.60 100-329.60 300-329.40
X200-329.40 Y100-329.60 200-329.60 Y100-329.60
5,600-329.60 Y500-329.60 X200-329.40 1,100-329.60
Y200-329.60 100-329.60 100-329.40 1,000-329.60
16,500-329.40 27,300-329.20 5,100-329.40 500-329.20
Y100-329.20 1,100-329.40 3,900-329.20 800-329.40
7,800-329.20 1,600-329.40 900-329.20 2,400-329.40
6,000-329.20 3,400-329.40 1,000-329.20 6,900-329.40
2,700-329.20 900-329.40 16,600-329.20 10,000-329.00
300-328.80 600-329.00 Y200-329.00 1,700-328.80
X500-328.80 Y200-329.00 200-329.00 100-328.80
3,700-329.00 Y1,000-329.00 4,100-329.00 Y1,100-329.00
1,300-329.00 700-328.80 Y500-329.00 3,100-329.00
Y800-329.00 200-329.00 900-328.80 600-329.00
16,900-328.80 D2-327.80 10,100-328.60 700-328.80
3,000-328.60 700-328.80 2,900-328.60 1,200-328.80
100-328.60 100-328.80 1,300-328.60 1,000-328.80
600-328.60 4,900-328.80 Y1,500-328.80 200-328.80
100-328.60 1,700-328.80 Y500-328.80 1,300-328.80
Y1,000-328.80 2,000-328.80 100-328.60 900-328.80
Y700-328.80 100-328.80 200-328.60 4,100-328.80
Y100-329.00 700-329.00 Y1,300-329.00 200-329.00
200-328.80 200-329.00 1,300-328.80 Y600-329.00
1,400-329.00 Y400-329.00 200-329.00 100-328.80
1,300-329.00 Y400-329.00 300-329.00 24,000-328.80
25,700-329.00 800-329.20 Y1,100-329.20 15,200-329.00
100-328.80 600-329.00 200-328.80 3,700-329.00
Y600-329.00 100-329.00 100-328.80 8,800-329.00
Y100-329.00 6,300-329.00 1,100-329.20 1,000-329.00
600-329.20 10,000-329.00 X300-329.20 200-329.20
Y100-329.00 300-329.00 700-329.20 800-329.00
X200-329.00 500-329.20 100-329.00 4,000-329.20
11,100-329.00 200-329.20 X200-328.80 800-329.00
X200-328.80 1,000-328.80 100-329.00 200-328.80
100-329.00 15,900-328.80 X300-328.60 100-328.80
6,000-328.60 300-328.80 1,400-328.60 400-328.80
800-328.60 3,000-328.80 Y100-328.80 200-328.80
2,000-328.60 400-328.80 Y500-328.60 100-328.80
700-328.60 3,100-328.80 100-328.60 Y300-328.80
1,000-328.80 900-328.60 800-328.80 1,100-328.60
1,400-328.80 2,000-328.60 3,000-328.80 4,400-328.60
Y700-328.60 6,800-328.60 1,200-328.40 Y100-328.60
500-328.40 1,000-328.60 1,400-328.40 Y400-328.60
100-328.60 400-328.40 1,000-328.60 2,600-328.40
100-328.60 X2,700-328.40 Y100-328.60 3,000-328.40
500-328.60 Y400-328.60 2,600-328.60 300-328.40
5,700-328.60 Y500-328.60 2,100-328.60 Y300-328.40
100-328.40 200-328.60 X3,000-328.985 1,000-328.40
9,200-328.60 800-328.40 100-328.60 400-328.40
1,700-328.60 600-328.40 3,900-328.60 100-328.40
400-328.60 Y800-328.60 11,000-328.60 100-328.80
Y500-328.60 200-328.80 100-328.60 100-328.80 200-328.60
12,000-328.80 300-329.00 100-328.80 4,200-329.00
100-328.80 3,900-329.00 500-328.80 8,800-329.00
9,400-328.80 100-329.00 X600-328.80 3,400-329.00
300-328.80 Y100-328.80 1,100-329.00 400-328.80
700-329.00 100-328.80 2,400-329.00 Y1,000-329.00
6,100-329.00 1,200-329.20 D57-328.00 600-329.20
1,000-329.00 1,500-329.20 Y100-329.20 4,900-329.20
1,000-329.00 1,200-329.20 200-329.00 100-329.20
27,600-329.00 100-329.20 2,200-329.00 X1,800-328.878
5,000-329.00 100-328.80 6,400-329.00 200-328.80
100-329.00 100-328.80 11,800-329.00 4,300-329.20
100-329.00 3,700-329.20 200-329.00 200-329.20
5,500-329.00 500-329.20 100-329.00 3,200-329.20
X700-329.055 100-329.20 200-329.00 300-329.20
1,600-329.00 14,200-329.20 3,000-329.00 200-329.20
300-329.00 5,100-329.20 400-329.00 700-329.20
1,300-329.00 200-329.20 1,100-329.00 200-329.20
100-329.00 700-329.20 X900-329.146 3,400-329.20
2,600-329.00 300-329.20 X200-329.00 6,300-329.20
2,000-329.00 700-329.20 X200-329.00 1,000-329.20
600-329.00 200-329.20 800-329.00 X200-329.00 900-329.20
200-329.00 18,500-329.20 1,700-329.40 X100-329.30
100-329.20 3,000-329.40 2,000-329.20 100-329.40
1,700-329.20 100-329.40 100-329.20 X700-331.911
X300-331.91 24,300-329.40 300-329.60 13,200-329.40
3,500-329.60 11,000-329.40 1,600-329.60 300-329.20
2,300-329.60 200-329.40 Y300-329.40 100-329.40
3,000-329.60 200-329.40 100-329.60 600-329.40
200-329.60 12,500-329.40 12,100-329.20 100-329.40
4,100-329.20 200-329.40 1,000-329.00 2,000-329.40
300-329.20 100-329.40 800-329.20 100-329.40 100-329.20
3,300-329.40 200-329.20 4,400-329.40 7,800-329.20
1,100-329.00 700-329.20 100-329.00 33,500-329.20
1,700-329.40 100-329.20 600-329.40 100-329.60
X2,000-329.296 3,700-329.60 15,600-329.40 3,100-329.60
1,400-329.40 3,900-329.60 5,000-329.40 9,500-329.60
Y100-329.60 1,100-329.60 Y1,000-329.60 13,600-329.60
1,400-329.80 21,600-329.60 Y200-329.40 Y400-329.60
200-329.60 2,400-329.80 100-329.40 100-329.80
400-329.60 Y100-329.80 16,400-329.80 100-329.60
3,600-329.80 100-329.60 1,000-329.80 200-329.60
1,600-329.80 Y500-329.80 28,100-329.80 100-330.00
7,200-329.80 100-330.00 100-329.80 100-330.00
3,600-329.80 1,300-330.00 200-329.80 5,800-330.00
700-329.80 4,600-330.00 600-329.80 13,400-330.00
15,000-329.80 200-330.00 600-329.80 300-330.00
2,100-329.80 500-330.00 X200-329.90 2,900-330.00
300-329.80 2,800-330.00 100-329.80 900-330.00
300-329.80 3,100-330.00 400-329.80 700-330.00
X1,700-329.735 48,100-330.00 100-329.80 45,800-330.00
D66-329.00 300-330.00 Y100-330.00 D40-329.20
18,400-330.00 6,100-330.20 100-330.00 100-330.20
1,500-330.00 19,600-330.20 300-330.00 9,200-330.20
200-330.40 19,700-330.20 Y500-330.20 400-330.20
400-330.40 100-330.20 3,000-330.40 500-330.20
200-330.40 100-330.20 4,300-330.40 X200-330.20
2,000-330.20 10,900-330.40 Y200-330.40 7,900-330.40
X200-330.20 13,700-330.40 100-330.20 2,600-330.40
200-330.60 300-330.40 100-330.60 200-330.40
23,400-330.60 Y200-330.60 300-330.60 500-330.40
1,300-330.60 500-330.80 D41-329.60 300-330.80 D1-329.00
D1-329.20 700-330.80 D23-329.60 1,700-330.80
Y800-330.80 30,400-330.80 Y200-330.80 8,000-330.80
D43-330.40 300-330.80 100-330.60 1,200-330.80
100-330.60 1,300-330.80 2,400-330.60 10,500-330.80
D31-330.20 100-330.80 D43-330.40 2,300-330.80
1,000-330.60 15,300-330.80 D2-330.80 400-330.80
D4-330.80 600-330.60 D4-330.60 100-330.60 100-330.80
D6-330.80 1,200-330.80 400-330.60 100-330.80
Y100-330.80 700-330.80 300-330.60 X1,700-330.335
600-330.80 900-330.60 21,500-330.80 71,000-331.00
27,500-330.80 Y100-330.80 300-330.80 7,800-330.60
Y100-330.60 3,600-330.60 Y100-330.60 2,000-330.60
200-330.40 38,100-330.60 100-330.80 6,000-330.60
Y100-330.80 300-330.80 100-330.60 2,100-330.80
10,400-330.60 100-330.40 10,600-330.60 2,000-330.80
300-330.60 Y100-330.60 300-330.60 X400-330.79
100-330.80 700-330.60 300-330.80 500-330.60 100-330.80
14,000-330.60 1,300-330.80 15,800-330.60 400-330.80
400-330.60 200-330.80 100-330.60 D1-325.00 200-330.60
D1-328.80 100-330.60 23,800-330.80 3,800-331.00
7,400-330.80 100-331.00 800-330.80 300-331.00
2,400-330.80 3,400-331.00 600-330.80 600-331.00
400-330.80 100-331.00 Y400-330.80 800-331.00 100-330.80
300-331.00 7,400-330.80 4,400-331.00 1,000-330.80
100-331.00 2,000-330.80 1,200-331.00 1,000-330.80
2,100-331.00 400-330.80 200-331.00 100-330.80
100-331.00 100-330.80 10,500-331.00 200-330.80
1,300-331.00 4,300-330.80 100-331.00 100-330.80
100-331.00 100-330.80 1,500-331.00 100-330.80
2,100-331.00 100-330.80 500-331.00 X200-330.80
3,600-331.00 1,100-330.80 200-331.00 X200-330.80
100-331.00 800-330.80 X200-330.80 2,500-330.80
15,600-331.00 600-331.20 9,900-330.80 X100-330.80
600-331.00 1,000-331.20 X1,600-330.832 D130-330.00
400-331.00 100-331.20 14,600-331.00 X200-331.10
6,100-331.20 12,300-331.00 200-330.80 100-331.00
600-330.80 100-331.00 Y200-330.80 200-331.00
12,100-330.80 900-331.00 100-330.60 500-330.80
X100-330.70 600-330.80 300-331.00 100-330.80
X800-330.971 100-330.80 1,000-331.00 1,000-330.80
Y600-330.80 1,400-330.80 200-331.00 100-330.60
100-330.80 X100-330.70 4,300-330.60 1,000-330.80
200-330.60 1,800-330.80 Y200-330.80 2,200-330.80
Y200-330.80 1,300-330.80 1,600-330.60 3,700-330.40
100-330.80 400-330.60 4,000-330.40 200-330.60
100-330.40 100-330.60 100-330.40 X700-330.635
300-330.60 3,800-330.40 11,900-330.20 7,400-330.00
Y100-330.00 20,700-330.00 500-330.40 D3-327.00
1,800-330.20 9,800-330.40 1,000-330.20 X100-330.30
9,200-330.40 2,700-330.60 X100-330.70 100-330.80
Y200-330.80 400-330.60 500-330.80 100-330.60 300-330.80
200-330.60 4,600-330.80 Y100-330.80 500-330.80
11,100-330.60 1,400-330.80 16,000-330.60 100-330.40
D93-329.60 100-330.60 5,100-330.40 500-330.20
X200-330.20 2,700-330.20 300-330.00 300-330.20
200-330.00 2,000-330.20 3,900-330.40 300-330.20
600-330.40 800-330.20 400-330.40 1,900-330.20
100-330.40 2,200-330.20 400-330.00 5,300-330.20
X100-330.10 200-330.00 200-330.20 300-330.00
4,600-330.20 500-330.40 200-330.20 100-330.40
100-330.20 100-330.40 1,000-330.20 100-330.40
500-330.20 D93-328.80 900-330.20 5,100-330.40
500-330.20 4,900-330.40 100-330.20 500-330.40
X100-330.30 100-330.20 X1,600-330.332 700-330.40
600-330.20 600-330.40 600-330.20 100-330.40 200-330.20
300-330.40 100-330.20 100-330.40 100-330.20
1,700-330.40 3,300-330.60 100-330.20 100-330.40
200-330.20 300-330.40 600-330.20 2,700-330.60
2,400-330.40 2,300-330.60 500-330.80 200-330.60
100-330.80 17,000-330.60 100-330.40 X100-330.50
300-330.60 700-330.40 X100-330.50 3,100-330.40
4,100-330.60 5,000-330.80 100-330.40 900-330.60
400-330.40 2,400-330.60 500-330.80 300-330.60
600-330.80 900-330.60 1,800-330.80 400-330.60
100-330.80 Y200-330.60 X100-330.70 1,000-330.60
8,400-330.80 300-330.60 900-330.80 1,000-330.60
400-330.80 3,500-330.60 500-330.80 600-330.60
Y100-330.60 2,300-330.60 800-330.80 17,900-330.60
3,300-330.80 600-330.60 1,400-330.80 1,000-330.60
2,000-330.80 800-330.60 X100-330.70 100-330.80
3,900-330.60 X1,700-330.62 1,000-330.80 300-330.60
100-330.80 12,200-330.60 2,000-330.80 300-330.40
500-330.60 X400-330.50 800-330.60 300-330.80 600-330.60
100-330.80 300-330.60 200-330.80 X200-330.60 200-330.60
5,800-330.80 200-330.60 100-330.80 X100-330.60
500-330.60 100-330.80 100-330.60 1,200-330.80
200-330.60 100-330.80 100-330.60 400-330.80 100-330.60
X100-330.70 100-330.60 200-330.80 1,000-330.60
X700-330.678 500-330.60 400-330.80 200-330.60
100-330.80 200-330.60 1,200-330.80 100-330.60
4,300-330.80 Y700-330.80 900-330.80 100-330.60
Y100-330.80 2,200-330.60 3,100-330.80 X100-330.70
300-330.80 200-330.60 600-330.80 Y100-330.80 400-330.60
100-330.80 100-330.60 100-330.80 200-330.60 100-330.80
400-330.60 Y5,000-330.80 1,000-330.80 100-330.60
100-330.80 X500-330.752 200-330.80 200-330.60
100-330.80 13,900-330.60 1,300-330.80 5,100-330.60
2,100-330.80 Y100-330.80 1,300-330.80 300-330.60
200-330.80 300-330.60 100-330.80 600-330.60
6,100-330.80 4,200-330.60 X100-330.60 700-330.80
1,400-330.60 100-330.80 9,200-330.60 300-330.40
1,100-330.60 X100-330.70 Y100-330.80 1,800-330.60
1,000-330.80 Y700-330.80 9,300-330.80 300-330.60
600-330.80 400-330.60 400-330.80 3,900-330.60
100-330.80 600-330.60 1,000-330.80 300-330.60
1,800-330.80 X100-330.70 100-330.60 700-330.80
300-330.60 3,900-330.80 1,500-331.00 100-330.80
200-331.00 7,600-330.80 100-330.60 2,700-330.80
100-331.00 1,800-330.80 100-331.00 3,300-330.80
300-331.00 300-330.80 5,000-331.00 200-330.80
X100-330.80 600-331.00 1,900-330.80 100-331.00
700-330.80 X400-330.80 300-330.80 600-331.00
6,200-330.80 3,200-330.60 500-330.80 100-330.40
200-330.60 200-330.80 X100-330.60 X1,500-330.73
300-330.80 5,500-330.60 100-330.80 400-330.60
100-330.80 200-330.60 Y100-330.60 200-330.60
8,100-330.80 600-330.60 X100-330.70 100-330.80
2,500-330.60 100-330.80 200-330.60 X900-330.695
100-330.60 300-330.40 Y200-330.40 2,200-330.60
700-330.80 3,300-330.60 3,000-330.40 300-330.60
300-330.40 100-330.60 1,300-330.40 2,200-330.60
2,800-330.80 100-330.60 D15-330.60 900-330.80
500-330.60 600-330.80 200-330.60 200-330.80 100-330.60
200-330.80 1,000-330.60 2,600-330.80 300-331.00
500-330.80 1,000-330.60 1,400-330.80 1,300-331.00
2,100-330.80 200-330.60 5,700-331.00 1,000-330.80
800-331.00 ]/-//[ 3,000-330.80 100-331.00 200-330.60
100-330.80 200-331.00 500-330.60 100-330.80 Y100-330.80
100-330.60 1,100-330.80 100-331.00 Y100-330.60
300-330.60 1,000-331.00 200-330.60 200-330.80
200-331.00 100-330.80 100-330.60 1,400-330.80
100-330.60 Y300-330.60 500-330.60 1,000-330.80
400-330.60 400-330.80 100-330.60 X100-330.70
Y100-330.60 200-330.60 2,400-330.80 100-330.60
200-330.80 Y200-330.60 1,200-330.60 X200-330.70
800-330.60 1,000-330.80 X100-330.60 200-330.60
200-330.80 700-330.60 X100-330.70 600-330.60 500-330.80
D1-327.00 200-330.80 1,200-330.60 100-330.80 300-330.60
200-330.80 200-330.60 5,000-330.80 100-330.60
700-330.80 1,400-330.60 200-330.80 100-330.60
200-330.80 X100-330.70 1,100-330.60 100-330.80
27,500-330.60 2,400-330.40 700-330.60 100-330.40
X100-330.50 D30-331.00 11,900-330.40 500-330.60
1,600-330.40 5,800-330.60 1,400-330.40 X100-330.30
100-330.40 2,800-330.20 200-330.40 200-330.20
1,400-330.40 X500-330.40 1,400-330.20 X100-330.30
5,800-330.40 2,200-330.20 2,700-330.00 5,200-330.20
D5-329.01 25,500-330.20 22,500-330.00 200-329.80
500-330.00 X200-329.90 3,100-330.00 Y300-330.00
3,200-330.00 Y100-330.00 18,900-330.00 Y800-330.00
1,600-330.20 1,900-330.00 100-330.20 100-330.00
300-330.20 100-330.00 100-330.20 100-330.00 300-330.20
100-330.00 D4-328.40 Y1,000-330.20 2,000-330.20
1,800-330.00 Y500-330.00 21,200-330.00 Y1,500-329.80
19,600-329.80 3,000-329.60 30,000-329.80 17,200-329.60
900-329.40 27,200-329.60 3,800-329.80 X100-329.60
9,700-329.80 12,400-329.60 600-329.40 4,000-329.60
X100-329.50 4,200-329.60 Y100-329.60 1,800-329.60
1,300-329.80 100-329.40 15,100-329.60 D34-328.40
3,300-329.60 500-329.40 15,200-329.60 6,300-329.80
1,500-329.60 700-329.80 100-329.60 5,800-329.80
Y1,500-329.80 400-329.80 500-329.60 6,500-329.80
4,100-330.00 Y5,700-329.80 7,300-329.80 3,300-330.00
2,300-329.80 100-330.00 100-329.80 700-330.00
X100-329.90 8,700-330.00 100-329.80 18,700-330.00
900-329.80 11,000-330.00 Y800-330.00 100-330.00
Y600-330.00 10,000-330.00 Y200-330.00 1,600-330.00
Y200-330.00 100-329.80 2,000-330.00 Y600-330.00
1,400-330.00 Y400-330.00 1,500-330.20 2,000-330.00
Y800-330.00 400-330.00 Y100-330.00 200-330.00
100-330.20 1,000-330.00 1,000-330.20 X100-330.10
1,700-330.20 X100-330.10 1,000-330.20 X800-330.20
200-330.00 14,700-330.20 200-330.00 900-330.20
3,800-330.40 100-330.60 12,000-330.40 1,500-330.60
6,000-330.40 2,800-330.60 100-330.40 X100-330.50
2,300-330.60 100-330.40 6,800-330.60 500-330.40
1,800-330.60 200-330.40 600-330.60 200-330.40
600-330.60 Y400-330.60 3,800-330.60 X3,500-329.907
600-330.60 Y100-330.60 900-330.60 Y700-330.80
400-330.80 13,400-330.60 600-330.80 Y200-330.80
1,400-330.80 800-330.40 5,000-330.80 3,200-330.60
100-330.80 500-330.60 900-330.80 1,100-330.60
1,000-330.80 2,400-330.60 800-330.80 200-330.60
4,000-330.80 3,300-331.00 2,000-330.80 3,300-331.00
Y100-331.00 17,600-331.00 Y5,400-331.00 300-331.00
4,000-330.80 X3,400-330.816 5,100-330.80 12,100-330.60
300-330.80 D1-329.00 200-330.60 D1-330.00 100-330.80
2,000-330.60 400-330.40 100-330.60 X200-330.40
300-330.60 X100-330.50 5,000-330.60 2,900-330.40
2,000-330.60 X200-330.40 300-330.40 300-330.60
1,500-330.40 200-330.60 600-330.40 X200-330.40
200-330.40 18,700-330.60 Y300-330.60 2,600-330.60
8,000-330.80 1,400-330.60 500-330.80 X100-330.70
2,500-330.80 Y1,000-330.80 9,000-330.80 Y400-330.80
Y800-331.00 100-331.00 100-330.80 1,900-331.00
100-330.80 1,000-331.00 14,200-330.80 Y500-331.00
2,000-331.00 500-330.80 Y300-331.00 1,700-330.80
4,200-330.60 500-331.00 Y100-331.00 400-331.00
5,100-330.80 Y1,200-330.80 7,300-330.80 200-331.00
800-330.80 800-331.00 800-330.80 X100-330.90 300-330.80
100-331.00 200-330.80 8,500-331.00 3,300-330.80
X500-330.80 100-331.00 X100-330.90 1,000-331.00
X100-330.90 1,000-330.80 100-331.00 3,300-330.80
300-331.00 2,200-330.80 1,400-331.00 500-330.80
100-331.00 700-330.80 5,100-331.00 300-330.80
400-331.00 600-330.80 1,600-331.00 Y400-331.00
200-331.00 D50-328.80 D67-330.00 13,000-331.00
600-330.80 200-331.00 200-330.80 5,700-331.00
Y100-331.00 1,700-331.00 900-330.80 800-331.00
Y100-331.00 10,900-331.00 1,000-330.80 2,500-331.00
500-330.80 1,300-331.00 400-330.80 100-331.00
100-330.80 500-331.00 100-330.80 100-331.00 X100-330.90
5,900-331.00 Y1,100-331.00 1,700-331.00 100-330.80
D10-329.808 300-331.00 200-330.80 500-331.00 100-330.80
5,700-331.00 Y200-331.00 9,200-331.00 200-331.20
300-331.00 100-331.20 10,500-331.00 Y1,500-331.20
200-331.20 800-331.00 100-331.20 400-331.00 100-331.20
300-331.00 X100-331.10 300-331.00 200-331.20
19,600-331.00 1,100-330.80 Y600-330.80 400-331.00
100-330.80 6,700-331.00 Y1,100-331.00 200-331.00
100-330.80 100-331.00 X3,000-330.856 2,700-331.00
200-330.80 300-331.00 100-330.80 200-331.00 X100-330.90
5,200-331.00 Y2,800-331.00 3,900-331.00 1,300-331.20
Y4,100-331.20 400-331.20 200-331.00 4,400-331.20
900-331.00 Y1,400-331.20 500-331.20 1,000-331.00
200-331.20 5,000-331.00 700-331.20 Y1,700-331.20
500-331.20 700-331.00 2,100-331.20 100-331.00
3,200-331.20 1,600-331.00 Y800-331.20 200-331.20
900-331.00 9,500-331.20 1,000-331.00 3,700-331.20
800-331.00 200-331.20 Y4,100-331.20 400-331.20
700-331.00 32,400-331.20 1,800-331.00 100-331.20
2,200-331.00 200-331.20 700-331.00 600-331.20
9,200-331.00 300-331.20 X500-331.10 100-331.00
1,100-331.20 300-331.00 4,100-331.20 900-331.00
2,300-331.20 100-331.00 X100-331.10 200-331.00
100-331.20 200-331.00 X300-331.00 300-331.00
6,900-331.20 Y300-331.20 5,100-331.20 2,000-331.00
400-331.20 100-331.00 X100-331.10 1,100-331.20
300-331.00 200-331.20 100-331.00 7,600-331.20
2,600-331.00 200-331.20 700-331.00 9,300-331.20
2,400-331.00 X2,300-331.10 200-331.20 1,100-331.00
2,600-331.20 700-331.00 30,200-331.20 1,800-331.00
400-331.20 1,200-331.00 X1,400-331.10 1,100-331.00
200-331.20 Y900-331.00 3,000-331.20 Y700-331.00
9,700-331.20 600-331.40 100-331.20 400-331.40
23,800-331.20 Y1,100-331.00 X400-331.10 200-331.20
Y1,800-331.00 100-331.00 100-331.20 X1,800-331.149
500-331.00 3,100-331.20 X5,000-331.10 1,400-331.20
100-331.00 X400-331.10 1,100-331.20 X200-331.10
700-331.20 100-331.00 500-331.20 1,500-331.00
100-331.20 1,500-331.00 900-331.20 Y500-331.00
100-331.20 100-331.00 Y100-331.20 2,300-331.20
100-331.00 100-331.20 D1-327.00 400-331.00 100-331.20
X400-331.137 5,100-331.20 600-331.00 200-331.20
500-331.00 100-331.20 100-331.00 700-331.20 200-331.00
500-331.20 200-331.00 100-331.20 X300-331.00
10,700-331.00 Y200-331.00 100-331.00 Y100-331.00
600-331.00 Y100-331.00 9,600-331.00 Y3,500-331.00
11,900-331.00 200-331.20 100-331.00 800-331.20
5,600-331.00 X600-330.90 Y200-330.80 500-330.80
400-331.00 X100-330.90 500-331.00 200-330.80
X500-330.80 5,400-331.00 100-330.80 200-331.00
9,800-330.80 X400-330.80 X100-330.70 900-330.80
100-330.60 500-330.80 X100-330.70 X1,200-330.80
11,800-330.80 100-330.60 Y100-330.80 2,300-330.80
Y2,000-330.80 3,800-330.80 D44-330.80 500-330.80
200-330.60 600-330.80 X100-330.70 100-330.60 700-330.80
4,000-330.60 2,000-330.80 Y100-330.80 700-330.80
X600-330.80 14,500-330.80 200-331.00 300-330.80
Y100-330.80 100-330.80 100-331.00 22,000-330.80
100-331.00 100-330.60 5,600-331.00 600-330.80
500-331.00 1,300-330.80 300-331.00 100-330.80
100-331.00 500-330.80 800-331.00 8,900-330.80
X100-330.90 7,400-331.00 6,500-330.80 D1-329.80
100-330.60 200-330.80 D1-329.80 300-330.80 D2-331.00
300-330.80 D10-331.00 1,300-330.80 Y100-330.80
900-330.80 3,400-331.00 100-330.80 300-331.00
X100-330.90 400-330.80 1,500-331.00 8,800-330.80
Y300-330.60 3,700-330.80 Y100-330.80 100-330.80
400-331.00 200-330.80 9,000-330.60 1,100-331.00
10,000-330.80 1,000-331.00 200-330.80 200-331.00
1,600-330.80 200-331.00 15,700-330.80 Y100-330.80
5,100-330.80 100-330.60 500-330.80 600-330.60
700-330.80 X100-330.70 900-330.80 500-330.60
1,400-330.80 100-330.60 1,400-330.80 200-331.00
1,200-330.80 X100-330.70 800-330.80 Y700-330.80
4,200-331.00 200-330.80 100-331.00 400-330.80
900-331.00 100-330.80 X100-330.90 300-330.80 100-331.00
100-330.80 3,200-331.00 100-330.80 100-331.00
100-330.80 9,000-331.00 Y100-331.00 2,100-331.00
Y100-331.00 9,900-331.00 Y200-331.00 28,600-331.00
100-330.80 1,600-331.00 400-330.80 5,300-331.00
5,600-330.80 12,100-331.00 Y200-331.00 2,900-331.00
3,000-330.80 300-331.00 47,200-330.80 X100-330.70
1,000-330.80 X400-330.80 300-330.80 3,700-330.60
300-330.80 83,900-330.60 10,200-330.40 300-330.60
2,500-330.40 X100-330.30 6,300-330.20 300-330.40
800-330.60 2,800-330.40 3,400-330.20 200-330.40
2,300-330.20 200-330.40 100-330.20 400-330.00
900-330.20 1,200-330.40 2,900-330.20 300-330.40
100-330.20 Y100-330.40 300-330.40 400-330.20
5,000-330.40 100-330.20 900-330.60 5,300-330.40
100-330.20 200-330.40 900-330.20 300-330.40 300-330.20
200-330.40 X100-330.30 28,000-330.40 900-330.60
200-330.40 1,700-330.60 2,500-330.40 2,000-330.60
100-330.40 X100-330.50 100-330.60 2,700-330.40
3,700-330.60 Y100-330.60 100-330.60 100-330.40
Y100-330.40 1,500-330.40 Y100-330.60 800-330.60
Y100-330.60 600-330.60 X400-330.60 2,300-330.60
300-330.40 Y100-330.60 100-330.60 X100-330.50
200-330.40 200-330.60 10,000-330.40 200-330.60
100-330.40 400-330.60 6,100-330.40 900-330.60
Y200-330.60 12,000-330.60 8,300-330.80 X100-330.70
500-330.60 2,400-330.80 X100-330.70 Y100-330.80
100-330.60 100-330.80 600-330.60 400-330.80 200-330.60
1,600-330.80 400-330.60 4,500-330.80 Y3,800-330.80
5,300-330.80 900-331.00 21,300-330.80 100-330.60
200-330.80 X100-330.70 2,500-330.60 2,200-330.80
100-330.60 400-330.80 X100-330.70 100-330.60 100-330.80
X400-330.80 X100-330.70 1,800-330.80 1,000-330.60
10,700-330.80 Y100-330.80 600-330.80 100-330.60
800-330.80 800-331.00 D24-328.80 8,800-331.00
X100-330.90 1,400-331.00 500-330.80 100-331.00
X100-330.90 400-331.00 300-330.80 400-331.00 800-330.80
400-331.00 X100-330.90 600-331.00 400-330.80 100-331.00
3,000-330.80 1,300-331.00 100-330.80 200-331.00
2,000-330.80 1,300-331.00 1,000-330.80 300-331.00
100-330.80 200-331.00 300-330.80 5,300-331.00
14,100-330.80 15,100-330.60 D81-328.80 200-330.80
2,700-330.60 X100-330.50 3,000-330.40 300-330.60
100-330.40 1,800-330.60 100-330.40 200-330.60
1,300-330.80 300-330.60 Y100-330.60 5,300-330.60
1,000-330.40 300-330.60 X100-330.50 200-330.60
500-330.40 300-330.60 2,200-330.40 2,000-330.60
D2-329.40 500-330.60 Y100-330.60 700-330.40 300-330.60
11,200-330.40 Y200-330.40 300-330.40 100-330.20
200-330.40 X100-330.30 1,600-330.40 300-330.20
6,000-330.40 Y100-330.40 1,800-330.40 500-330.60
4,600-330.40 100-330.60 800-330.40 1,900-330.20
100-330.40 4,400-330.20 100-330.40 Y100-330.40
12,800-330.40 1,400-330.60 200-330.40 1,700-330.60
D40-328.20 2,400-330.60 Y100-330.60 100-330.40
900-330.60 100-330.40 900-330.60 200-330.40 200-330.60
X100-330.50 200-330.60 Y200-330.60 6,100-330.60
100-330.80 200-330.60 300-330.80 X100-330.70
10,000-330.60 2,200-330.80 6,000-330.60 3,700-330.80
Y300-330.80 2,300-330.80 Y200-330.80 400-330.80
4,100-330.60 3,800-330.80 800-330.60 400-330.80
X100-330.70 100-330.80 100-330.60 1,700-330.80
100-330.60 1,900-330.80 1,800-331.00 17,700-330.80
700-330.60 Y200-330.60 1,000-330.60 100-330.80
X200-330.80 X100-330.90 X100-330.60 100-330.60
900-330.80 300-330.60 200-330.80 14,300-330.60
X100-330.50 500-330.40 X100-330.50 X100-330.40
400-330.60 100-330.40 200-330.60 X400-330.60
1,400-330.60 100-330.40 400-330.60 500-330.40
5,800-330.60 400-330.80 D40-329.60 100-330.80
Y200-330.60 200-330.80 D8-330.80 Y100-330.60 100-330.80
100-330.60 600-330.80 Y100-330.80 700-330.80
X100-330.70 9,400-330.80 Y200-330.60 500-330.80
Y200-330.80 100-330.80 200-330.60 1,000-330.80
1,000-330.60 X100-330.70 3,800-330.80 Y700-330.80
1,700-330.80 13,100-331.00 200-330.80 100-331.00
900-330.80 X100-330.70 3,100-331.00 500-330.80
300-331.00 25,900-330.80 300-330.60 900-330.80
100-330.60 100-330.80 100-330.60 100-330.80
6,000-330.60 100-330.80 800-330.60 300-330.80
2,400-330.60 1,200-330.80 1,100-330.60 100-330.80
100-330.60 100-330.80 100-330.60 500-330.80 100-330.60
5,000-330.80 Y100-330.80 8,500-330.80 X100-330.70
400-330.80 3,100-330.60 200-330.80 2,800-330.60
1,900-330.80 100-330.60 700-330.80 Y100-330.80
1,500-330.80 Y100-330.80 100-330.80 600-330.60
3,400-330.80 Y100-330.80 100-330.60 1,800-330.80
X100-330.70 12,900-330.60 2,500-330.40 5,300-330.60
600-330.40 100-330.60 1,100-330.40 1,000-330.60
500-330.40 200-330.60 X100-330.50 1,500-330.60
600-330.40 100-330.60 500-330.40 100-330.60 600-330.40
100-330.60 6,300-330.40 400-330.60 200-330.40
400-330.60 500-330.40 2,600-330.60 100-330.40
600-330.60 100-330.40 200-330.60 300-330.40 Y200-330.60
6,000-330.60 X100-330.50 500-330.40 X100-330.50
5,700-330.60 X400-330.60 3,600-330.60 3,300-330.80
Y100-330.80 500-330.80 1,200-330.60 300-330.80
100-330.60 1,000-330.80 300-330.60 1,500-330.80
1,100-330.60 1,100-330.80 100-330.60 2,400-330.80
Y200-330.80 4,500-330.80 X100-330.70 800-330.80
100-330.60 100-330.80 300-330.60 200-330.80 200-330.60
200-330.80 100-330.60 200-330.80 200-330.60 200-330.80
X100-330.70 2,000-330.80 600-330.60 10,600-330.80
2,900-331.00 5,600-330.80 600-330.60 D76-330.80
800-330.80 1,300-330.60 Y100-330.80 200-330.80
500-330.60 Y1,400-330.80 600-330.80 600-330.60
100-330.80 Y1,700-330.80 400-330.80 500-330.60
2,900-330.80 300-330.60 300-330.80 100-330.60
400-330.80 Y100-330.80 3,500-330.80 1,100-331.00
4,600-330.80 1,200-330.60 2,000-330.80 200-331.00
5,200-330.80 6,900-330.60 400-330.80 1,300-330.60
200-330.80 600-330.60 1,900-330.40 1,800-330.80
700-330.40 100-330.80 700-330.40 X500-330.60 100-330.40
400-330.60 X100-330.70 200-330.80 500-330.60 100-330.80
1,800-330.60 300-330.80 500-330.60 1,700-330.80
Y200-330.80 300-330.80 500-330.60 1,700-330.80
500-330.60 200-330.80 Y100-330.80 100-330.80 400-330.60
1,300-330.80 500-330.60 18,400-330.80 X100-330.70
3,500-330.80 Y200-330.80 8,500-330.80 Y300-330.80
16,000-330.80 200-330.60 7,000-330.80 100-330.60
1,400-330.80 Y100-330.80 100-330.80 100-330.60
300-330.80 X100-330.70 4,500-330.80 200-330.60
3,800-330.80 Y100-330.80 37,600-330.80 100-330.60
7,400-330.80 100-330.60 14,200-330.80 1,300-331.00
32,800-330.80 1,300-331.00 1,900-330.80 100-331.00
300-330.80 300-331.00 X600-330.90 600-330.80 100-331.00
100-330.80 X100-330.90 800-331.00 800-330.80
1,700-331.00 100-330.80 300-331.00 400-330.80
700-331.00 500-330.80 100-331.00 3,700-330.80
100-331.00 200-330.80 500-331.00 X200-330.90 200-330.80
X300-330.90 500-330.80 200-331.00 X100-330.90
200-331.00 900-330.80 100-331.00 X200-330.90 100-331.00
300-330.80 X300-330.90 200-331.00 X100-330.90
12,300-331.00 Y2,200-330.80 4,800-330.80 300-331.00
800-330.80 100-331.00 200-330.80 500-331.00 100-330.80
X100-330.90 100-330.80 100-331.00 100-330.80
1,300-331.00 100-330.80 1,100-331.00 4,000-330.80
500-331.00 100-330.80 X400-330.80 1,300-331.00
X100-330.90 100-331.00 X200-330.90 200-331.00
300-330.80 500-331.00 400-330.80 24,400-331.00
Y300-331.00 12,400-331.00 Y100-331.00 41,500-331.00
Y100-331.00 4,700-331.00 Y800-331.00 19,400-331.00
11,600-331.20 400-331.00 9,700-331.20 Y1,000-331.00
400-331.20 Y3,000-331.00 700-331.20 100-331.00
1,500-331.20 100-331.00 900-331.20 100-331.00 D3-331.00
100-331.20 X200-331.10 100-331.20 X100-331.10
4,400-331.00 800-331.20 X100-331.10 13,600-331.20
Y200-331.20 100-331.20 2,000-331.00 12,200-331.20
200-331.00 11,900-331.20 1,500-331.40 27,300-331.20
X200-331.10 100-331.20 X200-331.10 100-331.00
4,000-331.20 500-331.00 2,700-331.20 2,000-331.00
3,200-331.20 200-331.00 800-331.20 X200-331.10
100-331.20 400-331.00 100-331.20 200-331.00
2,000-331.20 4,000-331.00 X100-331.10 1,600-331.20
5,500-331.00 700-331.20 300-331.00 400-331.20
10,000-331.00 800-331.20 100-331.00 X200-331.10
48,600-331.00 1,900-330.80 X100-330.90 10,700-331.00
X100-330.90 19,700-331.00 1,100-331.20 300-331.00
X200-331.10 1,200-331.20 900-331.00 600-331.20
100-331.00 900-331.20 200-331.00 400-331.20 800-331.00
300-331.20 300-331.00 X100-331.10 2,700-331.00
X100-331.10 100-331.20 8,200-331.00 400-330.80
X200-330.90 200-331.00 400-330.80 X100-330.90
Y500-330.80 1,800-330.80 100-331.00 300-330.80
500-331.00 800-330.80 10,200-331.00 300-330.80
100-331.00 400-330.80 100-331.00 300-330.80
1,200-331.00 300-330.80 X100-330.90 300-330.80
X200-330.90 26,000-330.80 300-330.60 200-330.80
500-330.60 200-330.80 800-330.60 200-330.80
1,100-330.60 100-330.80 300-330.60 100-330.80
600-330.60 1,900-330.80 X200-330.70 100-330.80
X100-330.70 2,000-330.80 600-330.60 Y200-330.60
700-330.60 700-330.80 900-330.60 100-330.80
3,300-330.60 Y100-330.60 1,100-330.60 300-330.40
1,900-330.60 500-330.40 6,500-330.60 500-330.40
100-330.60 800-330.40 700-330.60 X300-330.50 300-330.40
2,000-330.60 300-330.40 200-330.60 900-330.40
600-330.60 300-330.40 300-330.60 400-330.40 X200-330.50
300-330.60 200-330.40 X200-330.50 900-330.60 100-330.40
200-330.60 1,100-330.40 100-330.60 100-330.40
2,700-330.60 300-330.40 200-330.60 X100-330.50
400-330.40 X200-330.50 100-330.40 400-330.60 700-330.40
1,700-330.60 400-330.40 500-330.60 300-330.40
Y100-330.60 100-330.60 300-330.40 400-330.60 400-330.40
100-330.60 2,000-330.40 200-330.60 300-330.40
300-330.60 300-330.40 200-330.60 4,400-330.40
1,000-330.60 X300-330.50 300-330.40 D1-329.40
1,000-330.60 300-330.40 400-330.60 1,400-330.40
400-330.60 100-330.40 100-330.60 200-330.40 X500-330.50
2,000-330.40 100-330.60 X100-330.50 400-330.60
500-330.40 200-330.60 300-330.40 100-330.60 X200-330.50
400-330.40 Y200-330.40 600-330.60 2,700-330.40
Y100-330.40 100-330.40 200-330.60 100-330.40 700-330.60
400-330.40 100-330.60 X100-330.50 3,000-330.60
X100-330.50 100-330.40 400-330.60 Y100-330.60
100-330.60 X500-330.50 700-330.40 100-330.60 300-330.40
100-330.60 X100-330.50 300-330.60 400-330.40 200-330.60
200-330.40 Y100-330.40 300-330.40 X200-330.50
100-330.40 200-330.60 300-330.40 X100-330.50
2,300-330.40 200-330.60 X100-330.50 400-330.40
3,800-330.60 300-330.40 5,000-330.60 300-330.40
500-330.60 700-330.40 2,000-330.60 X200-330.50
300-330.40 200-330.60 400-330.40 1,200-330.60
Y100-330.60 5,500-330.60 300-330.40 700-330.60
X100-330.50 300-330.60 200-330.40 900-330.60
Y100-330.60 100-330.60 300-330.40 100-330.60 500-330.40
600-330.60 300-330.40 100-330.60 400-330.40 100-330.60
X200-330.50 500-330.60 19,500-330.40 300-330.20
Y100-330.40 100-330.40 300-330.20 Y200-330.20
100-330.40 1,400-330.20 100-330.40 400-330.20
X100-330.30 200-330.40 X100-330.30 300-330.20
1,800-330.40 1,000-330.20 Y3,000-330.20 11,600-330.20
300-330.00 X200-330.10 1,100-330.20 X100-330.10
3,600-330.00 Y500-330.00 800-330.00 Y300-330.00
100-330.00 400-330.20 300-330.00 800-330.20 400-330.00
600-330.20 X100-330.00 3,100-330.20 Y200-330.00
200-330.20 X100-330.10 200-330.20 Y100-330.20
100-330.20 2,000-330.00 600-330.20 Y100-330.20
300-330.20 100-330.00 100-330.20 X100-330.10 100-330.20
X200-330.10 200-330.20 1,000-330.00 200-330.20
Y200-330.20 3,700-330.20 Y100-330.20 900-330.20
X100-330.10 100-330.00 2,800-330.20 1,000-330.00
4,000-330.20 X800-330.20 X200-330.10 1,000-330.00
X100-330.10 100-330.00 400-330.20 100-330.00 900-330.20
900-330.00 D15-330.20 600-330.20 1,200-330.00
6,300-330.20 X200-330.10 900-330.20 100-330.00
3,800-330.20 X400-330.20 600-330.20 100-330.00
600-330.20 D72-329.00 19,600-330.00 Y500-330.00
1,700-330.00 Y100-330.00 33,800-330.00 Y23,600-330.00
8,300-330.00 500-330.20 100-330.00 1,400-330.20
D1-326.00 100-330.20 X100-330.10 1,000-330.00
X100-330.20 100-330.20 X200-330.10 600-330.00
Y100-330.00 9,200-330.20 100-330.00 300-330.20
X100-330.10 600-330.20 D2-330.00 X200-330.10 D10-331.00
D90-330.40 X100-330.10 1,800-330.20 100-330.00
1,200-330.20 13,000-330.00 300-330.20 117,100-330.00
100-329.80 6,200-330.00 X200-330.10 300-330.20
700-330.00 100-330.20 400-330.00 1,300-330.20
300-330.00 1,500-330.20 12,300-330.00 100-329.80
1,000-330.00 X100-329.90 900-330.00 X200-329.90
6,900-330.00 100-330.20 1,100-330.00 1,600-330.20
100-330.00 200-330.20 X100-330.10 100-330.00 900-330.20
100-330.00 3,000-330.20 X300-330.10 200-330.20
Y100-330.20 600-330.20 100-330.00 700-330.20 100-330.00
400-330.20 26,700-330.00 Y100-330.00 17,500-330.00
Y600-330.00 2,400-330.00 200-330.20 X100-330.10
100-330.00 X300-330.10 2,200-330.00 4,400-330.20
Y100-330.20 100-330.20 Y700-330.20 4,200-330.20
100-330.00 1,700-330.20 100-330.00 2,800-330.20
200-330.00 400-330.20 300-330.00 500-330.20 X400-330.10
3,100-330.20 100-330.00 400-330.20 D1-328.00
1,300-330.20 X1,100-330.20 10,800-330.20 X300-330.30
600-330.40 X100-330.30 900-330.40 300-330.20 100-330.40
100-330.20 1,400-330.40 18,300-330.20 X200-330.10
100-330.20 100-330.00 400-330.20 Y300-330.00 300-330.20
100-330.00 1,400-330.20 700-330.00 X100-330.10
1,100-330.20 200-330.00 200-330.20 X400-330.10
100-330.20 X100-330.10 Y200-330.00 300-330.20
500-330.00 100-330.20 1,300-330.00 1,000-330.20
X100-330.20 700-330.20 1,500-330.00 100-330.20
35,600-330.00 200-329.80 X300-329.90 500-330.00
X100-329.90 1,000-329.80 100-330.00 100-329.80
28,800-330.00 X500-330.10 2,400-330.20 X500-330.10
100-330.00 100-330.20 1,000-330.00 2,400-330.20
200-330.00 X300-330.10 5,300-330.20 X500-330.10
200-330.20 X600-330.10 600-330.20 200-330.00
2,100-330.20 100-330.00 X1,700-330.20 100-330.00
X300-330.20 200-330.40 1,500-330.20 500-330.40
11,700-330.20 X600-330.10 1,800-330.20 X400-330.10
500-330.20 X100-330.10 100-330.00 100-330.20
X100-330.10 300-330.00 600-330.20 X900-330.10
200-330.20 200-330.00 800-330.20 X100-330.10 100-330.00
100-330.20 100-330.00 300-330.20 100-330.00
21,200-330.20 200-330.00 1,800-330.20 X300-330.10
3,700-330.20 D1-330.00 500-330.20 X100-330.10
700-330.20 200-330.40 100-330.20 100-330.40
1,000-330.20 1,200-330.40 800-330.20 2,200-330.40
100-330.20 200-330.40 100-330.20 500-330.40 X300-330.30
200-330.20 100-330.40 100-330.20 300-330.40 X100-330.30
400-330.20 300-330.40 Y100-330.40 500-330.40
Y200-330.40 100-330.20 200-330.40 500-330.20 200-330.40
13,300-330.20 X200-330.30 1,100-330.20 X1,200-330.00
X400-330.10 200-330.20 1,800-330.00 200-330.20
X600-330.10 100-330.20 300-330.00 X400-330.10
1,100-330.20 400-330.00 100-330.20 100-330.00
400-330.20 Y200-330.20 100-330.20 200-330.00
2,200-330.20 400-330.00 200-330.20 200-330.00
15,700-330.20 1,800-330.40 X100-330.30 200-330.40
1,900-330.20 200-330.40 1,000-330.20 200-330.40
X300-330.30 600-330.20 X100-330.30 700-330.40
100-330.20 1,400-330.40 X400-330.30 100-330.40
100-330.20 100-330.40 100-330.20 3,100-330.40
600-330.20 600-330.40 200-330.20 200-330.40 100-330.20
X300-330.30 100-330.40 100-330.20 500-330.40 D55-328.20
100-330.20 X100-330.30 100-330.40 X100-330.30
300-330.20 100-330.40 100-330.20 3,700-330.40
200-330.20 500-330.40 500-330.20 1,200-330.40
300-330.20 X200-330.30 2,600-330.40 X100-330.30
700-330.40 400-330.20 D2-329.40 300-330.40 800-330.20
100-330.40 600-330.20 X100-330.30 300-330.20 300-330.40
400-330.20 100-330.40 1,000-330.20 200-330.40
1,700-330.20 Y1,200-330.20 5,700-330.20 900-330.40
700-330.20 X300-330.30 200-330.20 Y100-330.20
1,400-330.20 X100-330.20 600-330.20 X100-330.30
500-330.20 300-330.40 3,800-330.20 300-330.40
600-330.20 1,000-330.40 1,400-330.20 X100-330.30
500-330.40 400-330.20 900-330.40 500-330.20 100-330.40
2,600-330.20 Y100-330.20 2,200-330.20 24,800-330.00
900-330.20 300-330.00 X200-330.10 400-330.20
X100-330.10 300-330.20 400-330.00 2,700-330.20
400-330.00 500-330.20 600-330.00 200-330.20
2,000-330.00 100-330.20 3,100-330.00 Y2,900-330.00
1,900-330.00 Y200-330.00 6,700-330.00 Y1,900-330.00
19,800-330.00 1,300-330.20 400-330.00 D70-330.80
300-330.00 100-330.20 300-330.00 X100-330.10 800-330.00
300-330.20 500-330.00 X300-330.10 100-330.20 700-330.00
X100-330.10 3,600-330.00 4,200-330.20 2,900-330.00
Y400-330.00 13,000-330.00 Y2,800-330.00 11,500-330.00
Y400-330.00 100-330.00 200-329.80 11,200-330.00
Y100-329.80 100-329.80 500-330.00 X100-329.90
300-330.00 X200-329.90 37,500-330.00 23,600-330.20
3,700-330.40 16,200-330.20 X100-330.10 500-330.20
1,100-330.00 X100-330.10 1,200-330.20 200-330.00
2,700-330.20 100-330.00 1,200-330.20 X300-330.10
2,400-330.20 X100-330.10 100-330.00 2,600-330.20
X100-330.10 500-330.00 1,000-330.20 Y200-330.20
900-330.20 X1,400-330.10 100-330.20 X100-330.10
Y600-330.00 1,000-330.20 200-330.00 300-330.20
Y200-330.20 100-330.20 Y500-330.20 300-330.20
X100-330.20 5,300-330.20 200-330.00 200-330.20
200-330.00 1,000-330.20 100-330.00 1,300-330.20
500-330.00 1,000-330.20 Y400-330.00 300-330.20
X200-330.10 Y300-330.00 200-330.20 Y600-330.00
200-330.00 300-330.20 200-330.00 1,900-330.20
Y400-330.00 200-330.20 X100-330.10 500-330.00
24,100-330.20 X100-330.10 8,500-330.20 100-330.00
8,700-330.20 Y200-330.20 700-330.20 X100-330.10
4,000-330.20 100-330.00 1,900-330.20 D1-328.00
4,200-330.20 4,200-330.40 100-330.20 1,900-330.40
3,000-330.20 X200-330.30 1,600-330.40 D2-329.20
29,100-330.20 100-330.00 600-330.20 300-330.00
1,900-330.20 300-330.00 200-330.20 300-330.00
200-330.20 200-330.00 3,900-330.20 Y800-330.20
6,100-330.20 100-330.00 4,700-330.20 100-330.00
900-330.20 X400-330.10 2,300-330.20 100-330.00
3,900-330.20 X100-330.10 1,000-330.20 X100-330.10
2,900-330.20 200-330.00 200-330.20 1,400-330.00
700-330.20 100-330.00 3,600-330.20 X100-330.20
Y100-330.20 700-330.20 300-330.00 400-330.20
X300-330.10 500-330.20 100-330.00 1,800-330.20
1,000-330.00 3,700-330.20 Y100-330.20 1,200-330.20
X100-330.10 3,000-330.20 300-330.00 2,900-330.20
300-330.00 7,700-330.20 1,000-330.00 800-330.20
700-330.00 100-330.20 500-330.00 900-330.20 Y500-330.20
400-330.20 200-330.00 11,700-330.20 4,700-330.40
200-330.20 X300-330.30 200-330.40 100-330.20
7,100-330.40 Y500-330.40 2,500-330.40 X100-330.30
400-330.20 2,500-330.40 300-330.20 500-330.40
300-330.20 100-330.40 X100-330.30 4,800-330.40
200-330.20 2,200-330.40 100-330.20 Y100-330.20
1,000-330.40 200-330.20 3,700-330.40 X100-330.30
2,700-330.40 X300-330.30 5,300-330.40 X100-330.30
600-330.40 X100-330.30 29,600-330.40 4,000-330.60
100-330.40 2,100-330.60 X100-330.60 2,300-330.60
X400-330.50 1,100-330.60 300-330.40 1,100-330.60
100-330.40 7,500-330.60 1,000-330.40 1,800-330.60
X100-330.50 2,300-330.60 X100-330.50 3,100-330.60
Y100-330.60 1,500-330.60 D20-330.60 100-330.40
100-330.60 100-330.40 400-330.60 Y100-330.60
1,400-330.60 100-330.40 200-330.60 10,000-330.40
400-330.60 500-330.40 2,100-330.60 300-330.40
X300-330.50 1,200-330.60 100-330.40 100-330.60
200-330.40 1,100-330.60 100-330.40 200-330.60
X100-330.50 1,400-330.60 100-330.40 500-330.60
X100-330.60 700-330.60 300-330.40 200-330.60 100-330.40
2,300-330.60 100-330.40 2,600-330.60 100-330.40
1,000-330.60 300-330.40 X100-330.50 2,800-330.60
X400-330.50 3,000-330.60 300-330.40 2,300-330.60
X100-330.50 1,700-330.60 200-330.40 2,200-330.60
31,800-330.40 300-330.20 300-330.40 1,500-330.20
2,800-330.40 300-330.20 1,200-330.40 100-330.20
200-330.40 2,700-330.20 500-330.40 100-330.20
200-330.40 200-330.20 X400-330.30 1,800-330.20
100-330.40 900-330.20 900-330.40 X100-330.30 700-330.20
200-330.40 300-330.20 4,100-330.40 Y300-330.40
900-330.40 500-330.20 4,700-330.40 100-330.20
400-330.40 700-330.20 1,200-330.40 700-330.20
6,600-330.40 800-330.20 X100-330.30 400-330.40
1,000-330.20 500-330.40 X300-330.30 200-330.20
500-330.40 600-330.20 600-330.40 300-330.20 200-330.40
400-330.20 1,800-330.40 400-330.20 300-330.40
700-330.20 300-330.40 X100-330.30 500-330.20
1,200-330.40 Y500-330.40 3,000-330.40 Y100-330.40
X100-330.30 1,600-330.40 100-330.20 3,400-330.40
300-330.20 1,200-330.40 300-330.20 200-330.40
400-330.20 200-330.40 200-330.20 X400-330.30 400-330.20
300-330.40 900-330.20 1,900-330.40 Y200-330.40
1,400-330.40 X100-330.30 3,900-330.40 Y100-330.40
800-330.40 X100-330.30 2,500-330.40 X100-330.30
800-330.40 300-330.20 1,800-330.40 100-330.20
500-330.40 700-330.20 9,100-330.40 X1,400-330.40
X300-330.30 1,200-330.40 Y500-330.40 700-330.40
X100-330.30 3,900-330.40 100-330.20 800-330.40
200-330.20 1,300-330.40 500-330.20 2,300-330.40
300-330.20 3,200-330.40 Y300-330.40 900-330.40
X100-330.40 1,500-330.40 X100-330.40 700-330.40
100-330.20 Y500-330.40 200-330.40 Y500-330.40
2,100-330.40 800-330.60 D1-327.00 200-330.60
X300-330.50 20,200-330.60 400-330.40 1,700-330.60
100-330.40 1,400-330.60 200-330.40 600-330.60
1,200-330.40 700-330.60 100-330.40 800-330.60
600-330.40 200-330.60 X100-330.50 3,400-330.60
300-330.40 1,400-330.60 X100-330.50 400-330.40
200-330.60 300-330.40 1,200-330.60 600-330.40
200-330.60 800-330.40 200-330.60 400-330.40
10,400-330.60 Y100-330.60 3,400-330.60 Y400-330.60
400-330.60 X100-330.50 1,300-330.60 100-330.40
4,300-330.60 100-330.40 6,900-330.60 X300-330.50
6,400-330.60 X100-330.50 100-330.60 500-330.40
200-330.60 Y500-330.60 2,200-330.60 5,300-330.80
1,000-330.60 1,000-330.80 100-330.60 2,600-330.80
400-330.60 5,200-330.80 800-330.60 300-330.80
13,400-330.60 600-330.40 600-330.60 X100-330.50
1,700-330.60 1,000-330.40 D97-330.60 900-330.60
X100-330.60 X300-330.50 Y100-330.60 800-330.60
200-330.40 1,800-330.60 400-330.40 1,600-330.60
400-330.40 X100-330.50 2,200-330.60 1,000-330.40
200-330.60 100-330.40 3,400-330.60 X100-330.60
100-330.80 600-330.60 200-330.80 1,000-330.60
300-330.80 600-330.60 1,000-330.80 700-330.60
500-330.80 500-330.60 400-330.80 Y500-330.80
3,800-330.80 100-330.60 1,900-330.80 X300-330.70
1,100-330.80 400-330.60 200-330.80 100-330.60
100-330.80 X100-330.70 100-330.80 800-330.60
1,900-330.80 X100-330.70 700-330.80 400-330.60
2,400-330.80 800-330.60 500-330.80 300-330.60
500-330.80 100-330.60 900-330.80 Y200-330.80
3,300-330.80 600-330.60 400-330.80 X300-330.70
500-330.60 400-330.80 600-330.60 800-330.80 400-330.60
400-330.80 1,000-330.60 400-330.80 800-330.60
900-330.80 100-330.60 1,100-330.80 600-330.60
200-330.80 700-330.60 400-330.80 300-330.60
2,000-330.80 400-330.60 100-330.80 X100-330.70
300-330.60 100-330.80 800-330.60 1,100-330.80
X100-330.80 500-330.60 900-330.80 100-330.60
1,700-330.80 400-330.60 900-330.80 400-330.60
2,900-330.80 600-330.60 2,100-330.80 300-330.60
300-330.80 200-330.60 1,300-330.80 X300-330.70
200-330.60 Y500-330.60 1,500-330.80 1,400-330.60
200-330.80 X100-330.70 900-330.60 600-330.80
X100-330.70 1,100-330.80 400-330.60 2,700-330.80
2,500-330.60 1,000-330.80 1,000-330.60 1,000-330.80
700-330.60 500-330.80 100-330.60 6,000-330.80
300-330.60 600-330.80 10,000-330.60 3,800-330.80
300-330.60 300-330.80 200-330.60 200-330.80 X300-330.70
700-330.80 Y100-330.80 8,400-330.80 700-330.60
9,600-330.80 X100-330.70 2,100-330.80 D3-330.80
1,600-330.80 X100-330.70 1,600-330.80 X300-330.70
500-330.80 X100-330.70 10,700-330.80 X100-330.70
1,100-330.60 22,200-330.80 5,300-331.00 300-330.80
1,100-331.00 200-330.80 1,000-331.00 Y100-331.00
2,200-331.00 200-330.80 Y100-330.80 5,400-331.00
100-330.80 600-331.00 100-330.80 Y100-330.80
1,800-331.00 X300-330.90 200-331.00 X100-331.00
3,100-331.00 100-330.80 X400-330.80 94,800-331.00
48,800-331.20 Y500-331.20 100-331.20 Y1,000-331.20
6,400-331.20 Y100-331.20 11,500-331.20 Y1,000-331.20
3,200-331.20 4,200-331.40 D74-330.00 1,300-331.40
D2-330.00 3,000-331.40 X100-331.30 D1-330.00
7,300-331.40 D1-330.00 800-331.40 D1-330.00
8,200-331.40 Y1,400-331.40 600-331.40 Y200-331.40
9,800-331.40 D1-330.00 200-331.20 D1-330.00
4,600-331.40 10,200-331.20 100-331.40 D2-330.00
200-331.20 D1-330.00 1,200-331.40 D1-330.00 100-331.20
4,200-331.40 D1-330.00 6,400-331.40 D3-330.20 D2-330.60
100-331.20 1,400-331.40 100-331.20 300-331.40 D1-330.60
100-331.40 D1-330.80 15,700-331.40 19,300-331.20
Y400-331.20 10,800-331.20 X300-331.10 1,400-331.20
X100-331.30 Y100-331.20 24,500-331.00 100-330.80
1,200-331.00 D37-331.40 5,200-331.00 900-331.20
X100-331.10 1,800-331.20 400-331.00 100-331.20
200-331.00 2,300-331.20 100-331.00 700-331.20
100-331.00 4,400-331.20 X300-331.10 18,600-331.20
Y100-331.20 4,500-331.20 Y200-331.20 5,700-331.20
X100-331.10 4,100-331.20 X2,500-331.20 500-331.20
500-331.40 X100-331.30 1,000-331.40 700-331.20
300-331.40 1,000-331.20 10,800-331.40 X400-331.30
200-331.40 X100-331.30 6,600-331.40 X100-331.30
200-331.20 3,300-331.40 200-331.20 400-331.40
1,000-331.20 300-331.40 10,000-331.20 1,100-331.40
100-331.20 200-331.40 X100-331.30 1,100-331.40
100-331.20 1,700-331.40 X300-331.30 1,200-331.40
1,000-331.20 2,100-331.40 Y100-331.40 3,700-331.40
200-331.20 X100-331.30 100-331.40 400-331.20
1,500-331.40 Y1,600-331.40 6,100-331.40 100-331.20
700-331.40 100-331.20 2,000-331.40 X400-331.30
200-331.20 6,300-331.40 D1-320.00 D2-325.00
1,600-331.40 3,000-331.20 Y200-331.20 6,400-331.20
Y900-331.20 23,100-331.20 D2-328.80 100-331.20
X100-331.10 700-331.00 400-331.20 600-331.00 200-331.20
300-331.00 X100-331.10 29,400-331.00 Y300-330.80
100-331.00 200-330.80 1,200-331.00 100-330.80
500-331.00 300-330.80 X100-330.90 100-331.00
Y100-331.00 100-330.80 X200-330.90 2,300-331.00
X300-330.90 35,200-331.00 8,200-331.20 X100-331.10
3,700-331.20 1,500-331.00 2,000-331.20 X100-331.10
600-331.00 200-331.20 100-331.00 3,500-331.20
100-331.00 100-331.20 100-331.00 1,400-331.20
200-331.00 26,700-331.20 300-331.00 6,200-331.20
X400-331.10 4,900-331.20 Y700-331.20 5,200-331.20
700-331.00 1,400-331.20 Y400-331.20 200-331.20
X100-331.10 400-331.20 100-331.00 300-331.20 100-331.00
1,400-331.20 Y200-331.20 5,700-331.20 X100-331.10
4,900-331.20 Y100-331.20 1,300-331.20 100-331.00
7,700-331.20 600-331.00 100-331.20 X400-331.10
4,300-331.20 X400-331.20 X100-331.10 1,400-331.20
400-331.00 5,100-331.20 X100-331.10 2,600-331.20
400-331.00 8,800-331.20 X100-331.10 100-331.00
10,300-331.20 Y200-331.20 1,500-331.20 Y200-331.20
400-331.20 100-331.40 X100-331.30 200-331.40
2,000-331.20 1,600-331.40 2,000-331.20 500-331.40
400-331.20 200-331.40 1,000-331.20 500-331.40
300-331.20 X100-331.30 1,100-331.40 X400-331.30
2,500-331.40 800-331.20 2,300-331.40 X100-331.30
600-331.40 X100-331.30 11,300-331.40 800-331.20
2,100-331.40 100-331.20 400-331.40 Y100-331.40
100-331.20 300-331.40 200-331.20 1,700-331.40
1,200-331.20 X200-331.40 900-331.40 200-331.20
200-331.40 600-331.20 5,700-331.40 12,000-331.20
Y100-331.40 1,000-331.40 2,200-331.20 3,200-331.40
27,500-331.20 Y500-331.00 200-331.00 X100-331.30
5,600-331.20 Y200-331.20 300-331.00 Y300-331.20
10,100-331.20 5,000-331.40 300-331.20 X400-331.30
100-331.40 1,600-331.20 3,100-331.40 100-331.20
5,000-331.40 X100-331.30 1,300-331.20 3,400-331.40
600-331.20 10,500-331.40 300-331.20 8,900-331.40
X100-331.30 11,400-331.40 1,800-331.20 5,600-331.40
X100-331.30 17,000-331.40 X300-331.30 300-331.40
X1,500-331.40 12,200-331.40 10,100-331.20 12,800-331.40
200-331.60 5,400-331.40 300-331.60 2,000-331.40
700-331.60 1,700-331.40 300-331.60 1,000-331.40
700-331.60 X500-331.50 1,400-331.40 400-331.60
100-331.40 X100-331.50 200-331.60 1,300-331.40
2,500-331.60 1,600-331.40 3,200-331.60 X100-331.50
1,000-331.60 X1,600-331.50 100-331.60 9,800-331.40
900-331.20 100-331.40 600-331.20 300-331.40 100-331.20
Y100-331.20 300-331.20 200-331.40 600-331.20
3,400-331.40 2,400-331.20 X100-331.30 3,100-331.40
2,900-331.20 Y200-331.20 800-331.40 500-331.20
100-331.40 500-331.20 900-331.40 1,900-331.20
Y400-331.20 2,300-331.20 100-331.40 5,000-331.20
200-331.40 800-331.20 300-331.40 20,800-331.20
3,200-331.00 Y2,300-331.00 1,400-331.20 Y200-331.20
Y300-331.00 8,200-331.20 Y2,700-331.20 X100-331.30
200-331.20 X100-331.30 300-331.40 X800-331.30
200-331.40 1,800-331.20 200-331.40 D60-331.40
500-331.40 6,400-331.20 4,000-331.40 Y100-331.40
1,400-331.40 600-331.20 X100-331.30 1,000-331.20
100-331.40 1,000-331.20 600-331.40 300-331.20
1,800-331.40 300-331.20 600-331.40 100-331.20
900-331.40 300-331.20 1,500-331.40 3,000-331.20
4,200-331.40 400-331.20 X200-331.30 D72-331.00
100-331.40 X300-331.30 D58-331.00 600-331.20
X100-331.30 900-331.40 Y400-331.40 500-331.40
300-331.20 2,400-331.40 300-331.20 200-331.40
200-331.20 3,200-331.40 400-331.20 800-331.40
300-331.20 3,900-331.40 300-331.20 100-331.40
200-331.20 200-331.40 300-331.20 Y400-331.40
2,500-331.40 500-331.20 500-331.40 36,000-331.20
600-331.40 3,400-331.20 X100-331.30 3,400-331.20
700-331.40 600-331.20 3,100-331.40 X200-331.30
4,000-331.20 X200-331.30 300-331.20 1,900-331.40
X600-331.30 4,600-331.20 Y500-331.20 1,000-331.20
Y700-331.20 4,100-331.20 Y100-331.20 1,700-331.20
1,200-331.00 700-331.20 X200-331.10 Y100-331.00
400-331.00 X100-331.10 10,000-331.00 1,100-331.20
500-331.00 100-331.20 200-331.00 Y1,000-331.00
100-331.00 3,200-331.20 2,800-331.00 1,400-331.20
300-331.00 Y500-331.20 3,000-331.00 1,200-331.20
600-331.00 Y600-331.20 2,400-331.20 Y100-331.00
2,500-331.00 4,200-331.20 X200-331.00 300-331.20
1,900-331.00 X100-331.10 700-331.00 50,000-331.20
X500-331.10 6,100-331.20 2,500-331.00 400-331.20
X100-331.10 1,500-331.20 Y100-331.20 54,900-331.20
800-331.40 X100-331.30 1,000-331.20 X100-331.30
6,300-331.40 100-331.20 2,500-331.40 X100-331.30
30,100-331.40 200-331.20 400-331.40 X100-331.30
1,900-331.40 X300-331.30 5,100-331.40 200-331.20
500-331.40 D27-331.20 3,600-331.40 X100-331.30
7,300-331.40 Y500-331.40 1,100-331.40 4,500-331.60
500-331.40 1,600-331.60 600-331.40 X100-331.50
1,000-331.40 4,700-331.60 Y200-331.60 2,000-331.60
400-331.40 400-331.60 100-331.40 X100-331.50 300-331.60
1,000-331.40 500-331.60 X400-331.50 1,000-331.60
100-331.40 3,500-331.60 100-331.40 1,500-331.60
X200-331.60 200-331.60 400-331.40 300-331.60
X100-331.50 2,200-331.60 300-331.40 400-331.60
400-331.40 4,500-331.60 Y300-331.60 1,800-331.60
400-331.40 3,300-331.60 46,600-331.40 400-331.20
800-331.40 X100-331.30 800-331.40 1,400-331.20
400-331.40 200-331.20 800-331.40 300-331.20 400-331.40
700-331.20 5,900-331.40 800-331.20 3,800-331.40
X100-331.30 500-331.40 300-331.20 600-331.40 500-331.20
1,200-331.40 100-331.20 2,800-331.40 Y100-331.20
9,700-331.40 200-331.20 5,100-331.40 100-331.20
1,700-331.40 400-331.20 300-331.40 X100-331.30
100-331.20 900-331.40 100-331.20 40,400-331.40
200-331.20 5,600-331.40 100-331.20 1,200-331.40
Y200-331.40 100-331.20 300-331.40 300-331.20
6,900-331.40 X100-331.30 100-331.20 800-331.40
X1,400-331.40 800-331.40 Y200-331.20 3,500-331.40
600-331.20 900-331.40 100-331.20 600-331.40 100-331.20
500-331.40 100-331.20 2,000-331.40 X100-331.30
2,700-331.40 200-331.20 300-331.40 100-331.20
3,200-331.40 100-331.20 1,300-331.40 600-331.20
2,400-331.40 100-331.20 1,700-331.40 1,000-331.20
700-331.40 200-331.20 800-331.40 100-331.20 200-331.40
100-331.20 1,100-331.40 100-331.20 5,700-331.40
1,000-331.20 2,000-331.40 100-331.20 16,800-331.40
2,100-331.60 X300-331.60 3,800-331.60 100-331.40
400-331.60 200-331.40 Y600-331.60 300-331.60
1,000-331.40 1,900-331.60 Y200-331.40 100-331.40
200-331.60 X200-331.60 5,400-331.60 100-331.40
2,900-331.60 Y200-331.60 100-331.60 Y100-331.60
400-331.60 100-331.40 2,700-331.60 1,000-331.40
600-331.60 Y200-331.40 100-331.40 2,400-331.60
4,100-331.40 1,700-331.60 Y500-331.60 100-331.40
300-331.60 Y300-331.60 700-331.60 Y300-331.60
1,800-331.60 Y300-331.60 800-331.60 600-331.40
Y500-331.60 9,100-331.60 100-331.40 5,800-331.60
200-331.40 5,200-331.60 X300-331.60 100-331.60
1,000-331.40 500-331.60 300-331.40 1,200-331.60
Y500-331.60 2,500-331.60 Y300-331.60 300-331.40
100-331.60 200-331.40 600-331.60 Y300-331.60 100-331.40
Y500-331.60 500-331.60 X600-331.40 900-331.60
Y400-331.60 1,900-331.60 700-331.40 400-331.60
Y300-331.60 1,200-331.60 Y600-331.60 2,000-331.60
D5-332.595 200-331.60 500-331.40 400-331.60 400-331.40
900-331.60 300-331.40 500-331.60 Y600-331.60
74,800-331.40 9,000-331.20 4,500-331.40 1,000-331.20
100-331.40 X100-331.40 800-331.40 900-331.20 200-331.40
100-331.20 5,000-331.40 3,000-331.20 Y100-331.20
17,300-331.20 500-331.40 1,300-331.20 3,200-331.40
300-331.20 Y1,600-331.20 1,800-331.40 Y1,500-331.20
9,700-331.40 100-331.20 100-331.40 X300-331.40
200-331.40 400-331.20 2,000-331.40 400-331.20
5,100-331.40 100-331.20 5,500-331.40 200-331.20
300-331.40 2,000-331.20 400-331.40 100-331.20
300-331.40 300-331.20 200-331.40 200-331.20
1,400-331.40 3,000-331.20 300-331.40 300-331.20
800-331.40 400-331.20 600-331.40 600-331.20 400-331.40
100-331.20 Y200-331.20 100-331.20 900-331.40 100-331.20
600-331.40 100-331.20 400-331.40 300-331.20
3,400-331.40 800-331.20 X100-331.40 Y1,600-331.20
1,800-331.40 Y4,400-331.20 1,100-331.40 300-331.20
300-331.40 400-331.20 100-331.40 3,500-331.20
400-331.40 100-331.20 700-331.40 300-331.20 100-331.40
600-331.20 100-331.40 300-331.20 800-331.40 200-331.20
100-331.40 100-331.20 1,900-331.40 2,000-331.20
800-331.40 100-331.20 2,100-331.40 200-331.20
300-331.40 2,800-331.20 1,400-331.00 200-331.20
8,200-331.00 6,600-331.20 2,000-331.00 200-331.20
1,500-331.00 200-331.20 1,200-331.00 200-331.20 ]<
8,700-331.20 U2,400-331.20 221,900-331.20 U8,800-331.20
134,800-331.20 U100-331.20 324,200-331.20 U5,600-331.20
376,600-331.20 >
701 CNT GROUP < >[ 20,000-0.38 2,000-0.39 2,000-0.385 ]/-//[
4,000-0.385 ]< >
702 中國油氣控股 < >[ 30,000-0.106 160,000-0.108 ]/-//[ 10,000-0.111
80,000-0.112 50,000-0.111 50,000-0.109 ]< >
704 和嘉控股 < >[ 60,000-0.135 240,000-0.15 ]/-//[ 30,000-0.143
10,000-0.136 40,000-0.135 10,000-0.142 10,000-0.144 ]< >
706 美麗中國控股 < >[ 2,340,000-0.015 10,000-0.016 ]/-//[ 10,000-0.016 ]
< >
707 亞洲電視控股 < >[ 90,000-0.056 300,000-0.064 112,000-0.065
1,000,000-0.064 250,000-0.065 550,000-0.066
200,000-0.067 Y32,000-0.067 176,000-0.063 6,000-0.064
6,000-0.066 Y2,000-0.065 100,000-0.064 148,000-0.063
34,000-0.061 700,000-0.06 4,000-0.063 920,000-0.06
176,000-0.059 14,000-0.06 ]/-//[ 24,000-0.059
272,000-0.058 342,000-0.057 194,000-0.056 50,000-0.059
2,000,000-0.058 450,000-0.057 324,000-0.059
450,000-0.06 2,000-0.059 356,000-0.06 1,000,000-0.059
14,000-0.06 6,000-0.061 390,000-0.059 20,000-0.061
60,000-0.06 ]< >
708 恒大健康 < >[ 10,000-7.66 Y5,000-7.67 5,000-7.67 10,000-7.66
10,000-7.65 45,000-7.63 5,000-7.65 5,000-7.66
15,000-7.67 ]/-//[ 10,000-7.62 35,000-7.61 5,000-7.60
20,000-7.61 10,000-7.60 5,000-7.59 5,000-7.58
5,000-7.65 25,000-7.66 10,000-7.62 5,000-7.64
15,000-7.66 5,000-7.67 ]< >
709 佐丹奴國際 < 8,000-2.42 >[ 6,000-2.42 Y6,000-2.42 18,000-2.41
Y2,000-2.41 42,000-2.40 4,000-2.39 32,000-2.42
X2,000-2.42 2,000-2.41 10,000-2.42 Y4,000-2.42
4,000-2.41 76,000-2.40 108,000-2.39 24,000-2.38
8,000-2.39 44,000-2.38 Y8,000-2.38 2,000-2.38
20,000-2.40 24,000-2.38 2,000-2.39 X2,000-2.382
4,000-2.40 30,000-2.39 30,000-2.40 18,000-2.39
52,000-2.38 X2,000-2.388 4,000-2.39 18,000-2.38
X2,000-2.382 2,000-2.38 Y2,000-2.39 2,000-2.38
2,000-2.39 24,000-2.38 X2,000-2.381 44,000-2.38
Y2,000-2.38 72,000-2.38 50,000-2.39 Y2,000-2.38
6,000-2.38 Y22,000-2.38 10,000-2.39 X2,000-2.388
2,000-2.39 2,000-2.38 Y4,000-2.38 2,000-2.38
X354,000-2.385 54,000-2.39 X2,000-2.39 10,000-2.38
Y16,000-2.38 X334,000-2.385 8,000-2.39 2,000-2.38
Y2,000-2.38 2,000-2.39 4,000-2.38 2,000-2.39 4,000-2.38
2,000-2.39 ]/-//[ 26,000-2.39 X2,000-2.39 12,000-2.39
X2,000-2.39 8,000-2.39 8,000-2.38 Y4,000-2.38
2,000-2.38 2,000-2.39 Y10,000-2.39 38,000-2.39
X2,000-2.39 2,000-2.38 12,000-2.39 20,000-2.38
X2,000-2.385 24,000-2.39 32,000-2.38 2,000-2.39
2,000-2.38 6,000-2.39 X2,000-2.388 84,000-2.39
34,000-2.38 2,000-2.39 2,000-2.38 2,000-2.39
X2,000-2.385 18,000-2.39 Y2,000-2.39 4,000-2.39
Y2,000-2.39 6,000-2.39 Y2,000-2.39 38,000-2.39
2,000-2.38 16,000-2.39 2,000-2.38 X2,000-2.388
4,000-2.39 2,000-2.38 2,000-2.39 106,000-2.38
8,000-2.39 2,000-2.38 20,000-2.39 Y2,000-2.39
90,000-2.39 X2,000-2.39 2,000-2.39 4,000-2.38
4,000-2.39 X2,000-2.39 84,000-2.39 28,000-2.40
28,000-2.41 X2,000-2.41 4,000-2.42 2,000-2.40
20,000-2.42 4,000-2.41 8,000-2.42 2,000-2.40 4,000-2.42
2,000-2.40 4,000-2.41 2,000-2.42 2,000-2.40 10,000-2.41
6,000-2.42 2,000-2.40 26,000-2.42 6,000-2.40
24,000-2.42 2,000-2.40 36,000-2.42 ]< 20,000-2.42 >
710 京東方精電 < >[ 4,000-2.11 10,000-2.09 11,000-2.10 2,000-2.09
3,000-2.08 3,000-2.07 10,000-2.10 21,000-2.20 ]/-//[
66,000-2.16 17,000-2.12 1,000-2.15 3,000-2.14 ]< >
711 亞洲聯合基建控股 < >[ ]/-//[ 20,000-0.58 50,000-0.59 2,000-0.60
20,000-0.59 ]< >
713 世界（集團） < >[ 20,000-0.45 ]/-//[ 2,000-0.475 96,000-0.455 ]< >
715 中泛控股 < >[ ]/-//[ 20,000-0.38 304,000-0.37 8,000-0.365
96,000-0.37 2,000-0.365 ]< >
716 勝獅貨櫃 < >[ 250,000-0.94 Y2,000-0.94 130,000-0.94 2,000-0.95
170,000-0.94 4,000-0.95 8,000-0.94 4,000-0.93
16,000-0.94 2,000-0.93 12,000-0.94 ]/-//[ 546,000-0.94
2,000-0.93 2,000-0.94 14,000-0.93 320,000-0.94
2,000-0.95 2,000-0.94 4,000-0.95 2,000-0.94 4,000-0.95 ]
< >
717 英皇證券 < >[ 120,000-0.231 126,000-0.233 18,000-0.231
330,000-0.233 6,000-0.231 204,000-0.233 66,000-0.232
24,000-0.231 ]/-//[ 6,000-0.231 Y48,000-0.231
12,000-0.232 126,000-0.231 180,000-0.232 84,000-0.231 ]
< >
718 太和控股 < >[ ]/-//[ 20,000-0.183 10,000-0.186 ]< >
719 山東新華製藥股份 < >[ Y4,000-3.66 2,000-3.66 4,000-3.69 Y10,000-3.70
Y6,000-3.72 Y20,000-3.70 2,000-3.71 Y42,000-3.72
12,000-3.70 ]/-//[ 8,000-3.70 Y2,000-3.70 32,000-3.71
Y30,000-3.72 Y8,000-3.70 2,000-3.70 Y18,000-3.72
Y6,000-3.74 Y6,000-3.75 4,000-3.70 ]< U2,000-3.75 >
721 中國金融國際 < >[ 50,000-0.13 90,000-0.129 110,000-0.128
10,000-0.129 Y90,000-0.129 10,000-0.132 10,000-0.13
40,000-0.126 150,000-0.125 100,000-0.127 100,000-0.126
60,000-0.125 10,000-0.128 20,000-0.129 ]/-//[
20,000-0.13 50,000-0.131 200,000-0.132 50,000-0.13 ]< >
724 瑞鑫國際集團 < >[ 100,000-0.07 150,000-0.066 ]/-//[ ]< >
726 中民築友智造科技 < >[ 160,000-0.173 200,000-0.174 60,000-0.177
20,000-0.173 20,000-0.177 ]/-//[ 1,420,000-0.177
340,000-0.178 320,000-0.18 ]< >
727 皇冠環球集團 < >[ 190,000-0.30 ]/-//[ 8,000-0.30 ]< >
728 中國電信 < P492,000-3.51 2,000-3.53 U2,000-3.53 52,000-3.53 >[
112,000-3.51 58,000-3.52 X10,000-3.515 10,000-3.51
X12,000-3.515 20,000-3.51 12,000-3.50 118,000-3.51
64,000-3.52 6,000-3.51 X26,000-3.52 34,000-3.52
220,000-3.51 46,000-3.50 X4,000-3.50 8,000-3.50
Y4,000-3.50 12,000-3.50 8,000-3.51 156,000-3.50
6,000-3.51 84,000-3.50 136,000-3.49 2,000-3.48
36,000-3.49 2,000-3.50 32,000-3.49 8,000-3.48
246,000-3.49 2,000-3.50 X4,000-3.49 4,000-3.50
4,000-3.48 4,000-3.50 4,000-3.48 2,000-3.50 X2,000-3.49
8,000-3.50 X2,000-3.49 14,000-3.50 X2,000-3.49
16,000-3.50 X2,000-3.49 10,000-3.50 X2,000-3.49
18,000-3.50 X2,000-3.49 164,000-3.50 X24,000-3.50
2,000-3.49 6,000-3.51 X2,000-3.50 6,000-3.51 4,000-3.49
2,000-3.51 60,000-3.50 10,000-3.49 X10,000-3.50
2,000-3.51 X4,000-3.50 2,000-3.51 X2,000-3.50
4,000-3.51 X2,000-3.50 4,000-3.51 X2,000-3.50
4,000-3.51 X2,000-3.50 2,000-3.51 4,000-3.49 4,000-3.51
X2,000-3.50 2,000-3.51 X2,000-3.50 2,000-3.51
X2,000-3.50 10,000-3.51 16,000-3.50 X6,000-3.505
60,000-3.50 12,000-3.49 X2,000-3.50 4,000-3.51
X6,000-3.50 2,000-3.51 X2,000-3.50 4,000-3.51
X6,000-3.50 6,000-3.51 X2,000-3.50 4,000-3.51
X2,000-3.50 4,000-3.51 26,000-3.50 2,000-3.51
X2,000-3.50 6,000-3.49 6,000-3.51 18,000-3.50
X2,000-3.505 2,000-3.51 X2,000-3.505 8,000-3.51
X2,000-3.505 2,000-3.51 X2,000-3.505 2,000-3.51
X4,000-3.505 172,000-3.51 18,000-3.52 4,000-3.51
2,000-3.52 X8,000-3.515 18,000-3.52 4,000-3.51
X2,000-3.515 16,000-3.52 X4,000-3.52 84,000-3.52
12,000-3.51 X24,000-3.515 2,000-3.52 X2,000-3.515
4,000-3.52 X2,000-3.515 4,000-3.52 X4,000-3.515
8,000-3.52 2,000-3.51 X2,000-3.515 4,000-3.52
X2,000-3.515 2,000-3.52 X2,000-3.515 2,000-3.51
16,000-3.52 2,000-3.51 4,000-3.52 X2,000-3.515
2,000-3.52 2,000-3.51 X12,000-3.515 Y4,000-3.52
X16,000-3.515 Y6,000-3.52 X2,000-3.515 X852,000-3.53
592,000-3.51 304,000-3.50 40,000-3.49 X18,000-3.50
2,000-3.51 X2,000-3.50 6,000-3.51 38,000-3.50
X2,000-3.505 2,000-3.50 X4,000-3.505 2,000-3.51
X2,000-3.505 4,000-3.51 Y2,000-3.50 106,000-3.50
X2,000-3.495 4,000-3.50 18,000-3.49 2,000-3.50
Y2,000-3.50 2,000-3.49 Y2,000-3.50 X2,000-3.495
2,000-3.49 Y4,000-3.50 8,000-3.49 2,000-3.50
X2,000-3.495 Y4,000-3.50 2,000-3.49 X2,000-3.495
Y6,000-3.50 X2,000-3.495 Y4,000-3.50 2,000-3.50
2,000-3.49 2,000-3.50 X2,000-3.495 Y2,000-3.50
4,000-3.50 Y2,000-3.50 2,000-3.49 2,000-3.50
X2,000-3.495 2,000-3.50 Y4,000-3.50 4,000-3.50
2,000-3.49 2,000-3.50 Y6,000-3.50 X2,000-3.495
4,000-3.50 4,000-3.49 4,000-3.50 Y2,000-3.50 2,000-3.50
2,000-3.49 X2,000-3.495 12,000-3.50 2,000-3.49
6,000-3.50 X2,000-3.495 4,000-3.50 Y2,000-3.50
2,000-3.49 42,000-3.50 6,000-3.49 2,000-3.50 2,000-3.49
6,000-3.50 Y4,000-3.50 2,000-3.50 X2,000-3.495
2,000-3.49 4,000-3.50 Y2,000-3.50 6,000-3.50 2,000-3.49
2,000-3.50 X4,000-3.495 4,000-3.50 Y2,000-3.50
4,000-3.50 2,000-3.49 40,000-3.50 6,000-3.49 4,000-3.50
2,000-3.49 Y4,000-3.50 2,000-3.50 X22,000-3.495
14,000-3.50 X2,000-3.495 8,000-3.50 Y2,000-3.50
4,000-3.50 X4,000-3.495 2,000-3.50 Y2,000-3.50
4,000-3.50 Y2,000-3.50 2,000-3.50 X2,000-3.495
2,000-3.50 Y6,000-3.50 X2,000-3.495 2,000-3.50
X2,000-3.495 4,000-3.50 Y2,000-3.50 126,000-3.50
12,000-3.51 X6,000-3.505 2,000-3.51 X10,000-3.505
2,000-3.51 X2,000-3.505 4,000-3.51 X6,000-3.505
4,000-3.51 X2,000-3.505 2,000-3.51 X2,000-3.505
6,000-3.51 10,000-3.50 4,000-3.51 X2,000-3.505
4,000-3.51 X2,000-3.505 2,000-3.51 X2,000-3.505
18,000-3.51 X4,000-3.505 42,000-3.51 X4,000-3.505
18,000-3.51 X6,000-3.505 4,000-3.51 Y2,000-3.51
2,000-3.51 Y4,000-3.51 X2,000-3.505 4,000-3.51
X2,000-3.505 2,000-3.51 6,000-3.50 Y2,000-3.51
X2,000-3.505 6,000-3.50 4,000-3.51 X2,000-3.505
2,000-3.51 Y4,000-3.51 X2,000-3.505 2,000-3.51
Y4,000-3.51 X2,000-3.505 Y8,000-3.51 2,000-3.51
X2,000-3.505 2,000-3.51 Y2,000-3.51 2,000-3.51
Y2,000-3.51 X2,000-3.505 2,000-3.51 X2,000-3.505
10,000-3.51 20,000-3.50 Y14,000-3.50 6,000-3.50
Y12,000-3.50 44,000-3.50 Y12,000-3.50 178,000-3.50
Y38,000-3.50 62,000-3.50 Y2,000-3.50 20,000-3.50
Y4,000-3.50 22,000-3.50 Y4,000-3.50 16,000-3.50
Y6,000-3.50 56,000-3.50 Y2,000-3.50 18,000-3.50
X6,000-3.50 20,000-3.50 2,000-3.51 Y4,000-3.50
74,000-3.50 4,000-3.51 X2,000-3.50 2,000-3.51
X2,000-3.50 4,000-3.51 X2,000-3.505 2,000-3.50
8,000-3.51 X4,000-3.505 4,000-3.51 X4,000-3.505
4,000-3.51 X2,000-3.505 6,000-3.51 X4,000-3.505
8,000-3.51 X4,000-3.505 10,000-3.51 X4,000-3.505
4,000-3.51 Y2,000-3.51 2,000-3.51 X2,000-3.505
2,000-3.50 X2,000-3.505 Y2,000-3.51 14,000-3.51
Y2,000-3.51 10,000-3.50 Y2,000-3.51 4,000-3.50
4,000-3.51 2,000-3.50 Y2,000-3.51 18,000-3.51 ]/-//[
X8,000-3.505 10,000-3.50 X16,000-3.505 2,000-3.50
6,000-3.51 X14,000-3.505 2,000-3.51 X2,000-3.505
4,000-3.51 X2,000-3.505 6,000-3.51 X12,000-3.505
2,000-3.51 X4,000-3.505 6,000-3.51 X6,000-3.51
22,000-3.51 X20,000-3.505 4,000-3.51 200,000-3.50
Y38,000-3.50 26,000-3.50 Y6,000-3.50 70,000-3.50
Y10,000-3.50 6,000-3.50 Y6,000-3.50 18,000-3.50
Y6,000-3.50 96,000-3.50 Y12,000-3.50 216,000-3.50
Y24,000-3.50 42,000-3.50 X44,000-3.50 Y2,000-3.50
184,000-3.49 X160,000-3.495 224,000-3.50 X2,000-3.505
2,000-3.51 X20,000-3.505 4,000-3.51 X4,000-3.505
2,000-3.51 X2,000-3.505 2,000-3.51 X2,000-3.505
6,000-3.51 X2,000-3.505 6,000-3.51 X4,000-3.505
16,000-3.51 X4,000-3.505 8,000-3.51 X36,000-3.505
6,000-3.51 X32,000-3.505 10,000-3.51 X2,000-3.51
8,000-3.51 X4,000-3.505 2,000-3.51 X14,000-3.505
2,000-3.51 X2,000-3.505 30,000-3.51 X4,000-3.505
16,000-3.51 X4,000-3.505 72,000-3.51 Y2,000-3.51
14,000-3.51 X24,000-3.505 2,000-3.51 X2,000-3.505
12,000-3.51 X4,000-3.505 42,000-3.51 16,000-3.52
X2,000-3.515 10,000-3.52 X2,000-3.515 4,000-3.52
X2,000-3.515 2,000-3.51 52,000-3.52 6,000-3.51
4,000-3.52 2,000-3.51 34,000-3.52 6,000-3.51
30,000-3.52 4,000-3.51 22,000-3.52 4,000-3.51
24,000-3.52 4,000-3.51 6,000-3.52 2,000-3.51
30,000-3.52 4,000-3.51 Y2,000-3.52 16,000-3.52
Y2,000-3.52 8,000-3.52 2,000-3.51 162,000-3.52
18,000-3.51 34,000-3.52 6,000-3.51 4,000-3.52
Y6,000-3.52 28,000-3.52 10,000-3.51 122,000-3.52
4,000-3.51 22,000-3.52 Y4,000-3.52 8,000-3.52
Y4,000-3.52 8,000-3.52 2,000-3.51 2,000-3.52 8,000-3.53
2,000-3.51 2,000-3.53 66,000-3.52 24,000-3.53
Y16,000-3.52 12,000-3.53 Y2,000-3.52 8,000-3.53
Y2,000-3.52 4,000-3.53 34,000-3.52 Y6,000-3.52
46,000-3.52 2,000-3.53 2,000-3.52 2,000-3.53
X10,000-3.52 8,000-3.53 856,000-3.52 32,000-3.51
Y46,000-3.51 8,000-3.51 Y8,000-3.51 4,000-3.51
Y12,000-3.51 4,000-3.51 Y6,000-3.51 16,000-3.52
24,000-3.51 4,000-3.52 76,000-3.51 2,000-3.52
14,000-3.51 44,000-3.52 Y8,000-3.52 496,000-3.51
Y10,000-3.52 24,000-3.52 76,000-3.51 8,000-3.52
Y2,000-3.52 20,000-3.52 Y12,000-3.52 4,000-3.52
Y4,000-3.52 4,000-3.52 Y2,000-3.52 132,000-3.52
Y2,000-3.52 32,000-3.52 Y12,000-3.52 80,000-3.52
Y4,000-3.52 138,000-3.52 172,000-3.53 10,000-3.52
196,000-3.53 Y2,000-3.53 6,000-3.53 Y8,000-3.53
18,000-3.53 4,000-3.54 278,000-3.53 X42,000-3.525
10,000-3.53 X2,000-3.525 10,000-3.53 2,000-3.52
X2,000-3.525 14,000-3.53 X2,000-3.525 12,000-3.53
X2,000-3.525 16,000-3.53 X2,000-3.525 12,000-3.53
X2,000-3.525 12,000-3.53 X2,000-3.525 54,000-3.53
X8,000-3.525 Y2,000-3.53 76,000-3.53 Y2,000-3.53
28,000-3.53 Y4,000-3.53 38,000-3.53 X4,000-3.525
100,000-3.53 X18,000-3.525 46,000-3.53 Y14,000-3.53
58,000-3.53 X8,000-3.525 30,000-3.53 X2,000-3.525
20,000-3.53 X2,000-3.525 122,000-3.53 Y8,000-3.53
12,000-3.53 Y6,000-3.52 38,000-3.53 X6,000-3.525
12,000-3.53 X2,000-3.525 14,000-3.53 X2,000-3.525
12,000-3.53 X2,000-3.525 12,000-3.53 X2,000-3.525
2,000-3.53 Y2,000-3.53 12,000-3.53 X2,000-3.525
8,000-3.53 X2,000-3.525 14,000-3.53 X2,000-3.525
14,000-3.53 X2,000-3.525 12,000-3.53 X2,000-3.525
24,000-3.53 X2,000-3.525 4,000-3.53 X2,000-3.525
12,000-3.53 X2,000-3.525 46,000-3.53 X2,000-3.53
130,000-3.53 Y14,000-3.52 8,000-3.52 Y4,000-3.53
X2,000-3.525 20,000-3.52 X2,000-3.525 6,000-3.53
X2,000-3.525 18,000-3.53 X2,000-3.525 30,000-3.53
X6,000-3.525 18,000-3.53 X2,000-3.525 20,000-3.53
8,000-3.54 2,000-3.53 4,000-3.54 2,000-3.53 4,000-3.54
2,000-3.53 12,000-3.54 32,000-3.53 4,000-3.54
2,000-3.53 2,000-3.54 2,000-3.53 10,000-3.54 2,000-3.53
4,000-3.54 148,000-3.53 Y2,000-3.53 40,000-3.53
Y38,000-3.53 136,000-3.53 Y4,000-3.53 14,000-3.53
Y4,000-3.53 6,000-3.53 Y6,000-3.53 22,000-3.53
Y6,000-3.53 16,000-3.53 Y8,000-3.53 30,000-3.53
Y4,000-3.53 2,000-3.53 Y2,000-3.53 16,000-3.53
Y10,000-3.53 26,000-3.53 Y14,000-3.53 228,000-3.53
Y10,000-3.53 4,000-3.53 Y4,000-3.53 26,000-3.53
X12,000-3.52 32,000-3.52 562,000-3.53 X2,000-3.52
14,000-3.53 X12,000-3.525 2,000-3.53 Y2,000-3.53
X2,000-3.525 X2,000-3.52 104,000-3.53 X4,000-3.525
216,000-3.53 X2,000-3.52 4,000-3.54 42,000-3.53
4,000-3.54 X2,000-3.53 2,000-3.52 4,000-3.53
Y2,000-3.53 10,000-3.53 Y14,000-3.53 2,000-3.53
X8,000-3.53 82,000-3.53 X6,000-3.535 4,000-3.54
X2,000-3.535 10,000-3.54 X2,000-3.535 4,000-3.54
X2,000-3.535 10,000-3.54 X2,000-3.535 6,000-3.54
X2,000-3.535 12,000-3.54 X2,000-3.535 48,000-3.54
X2,000-3.535 8,000-3.54 X2,000-3.535 84,000-3.54
Y24,000-3.54 134,000-3.54 Y2,000-3.54 2,000-3.54
2,000-3.53 4,000-3.54 Y2,000-3.54 8,000-3.54
X6,000-3.535 90,000-3.54 X2,000-3.535 2,000-3.54
24,000-3.53 86,000-3.54 Y16,000-3.54 6,000-3.54
X2,000-3.535 30,000-3.54 Y4,000-3.54 2,000-3.54
202,000-3.53 14,000-3.55 128,000-3.54 X16,000-3.535
Y2,000-3.54 1,236,000-3.53 Y4,000-3.53 76,000-3.53
Y2,000-3.53 X2,000-3.53 782,000-3.53 2,000-3.54
Y4,000-3.54 46,000-3.54 Y6,000-3.54 6,000-3.54
2,000-3.53 22,000-3.54 Y2,000-3.54 4,000-3.54
Y8,000-3.54 2,000-3.53 8,000-3.54 Y4,000-3.54
24,000-3.54 Y6,000-3.54 156,000-3.54 18,000-3.55
318,000-3.54 2,000-3.53 32,000-3.54 120,000-3.53
28,000-3.52 60,000-3.53 54,000-3.52 22,000-3.53
6,000-3.52 44,000-3.54 114,000-3.53 136,000-3.52
12,000-3.53 4,000-3.52 ]< 1,930,000-3.53 U12,000-3.53
354,000-3.53 >
729 五龍電動車 < 700,000-0.012 >[ 7,870,000-0.012 30,000-0.011
3,740,000-0.012 400,000-0.013 10,000-0.012 5,000-0.013
25,000-0.012 5,000-0.013 10,000-0.012 5,000-0.013
715,000-0.012 10,000-0.013 340,000-0.012 10,000-0.013
175,000-0.012 Y10,000-0.012 60,000-0.012 5,000-0.013
20,000-0.012 D349-0.013 900,000-0.012 530,000-0.013
60,000-0.012 ]/-//[ 445,000-0.012 10,000-0.013
110,000-0.012 65,000-0.013 1,120,000-0.012 5,000-0.013
10,000-0.012 420,000-0.013 60,000-0.012 5,000-0.013
5,000-0.012 105,000-0.013 2,290,000-0.012 40,000-0.013
3,210,000-0.012 10,000-0.013 19,815,000-0.012
380,000-0.011 175,000-0.012 3,000,000-0.013
165,000-0.012 7,660,000-0.013 405,000-0.012 5,000-0.013
900,000-0.012 1,400,000-0.011 5,000-0.012 5,000-0.011
10,000-0.012 ]< 5,000-0.012 >
730 SHOUGANG GRAND < >[ ]/-//[ 7,000-0.137 5,000-0.147 ]< >
731 森信紙業集團 < >[ ]/-//[ 6,000-0.395 48,000-0.40 ]< >
732 信利國際 < 204,000-0.94 >[ 30,000-0.94 20,000-0.95 118,000-0.96
6,000-0.97 20,000-0.99 34,000-0.98 4,000-0.99
22,000-0.98 96,000-0.97 Y10,000-0.98 160,000-0.97
54,000-0.96 118,000-0.97 Y56,000-0.97 76,000-0.98
262,000-0.97 8,000-0.96 22,000-0.97 86,000-0.96
164,000-0.97 134,000-0.96 18,000-0.97 Y20,000-0.97
90,000-0.97 2,000-0.98 170,000-0.97 ]/-//[ 42,000-0.97
78,000-0.98 256,000-0.97 Y2,000-0.97 2,000-0.97
8,000-0.98 30,000-0.97 Y8,000-0.97 2,000-0.98
2,000-0.97 54,000-0.98 4,000-0.97 28,000-0.98
46,000-0.97 4,000-0.98 250,000-0.97 4,000-0.98
186,000-0.97 D360-0.90 4,000-0.96 50,000-0.97 ]<
26,000-0.97 >
733 合富輝煌 < >[ ]/-//[ 34,000-1.96 20,000-1.97 102,000-2.00
2,000-2.05 2,000-2.00 2,000-2.06 42,000-2.00
24,000-1.99 50,000-2.00 20,000-2.01 ]< >
736 中國置業投資 < 3,000-0.024 >[ 2,229,000-0.026 600,000-0.027
1,479,000-0.028 27,000-0.029 D1,333-0.021 ]/-//[
Y42,000-0.026 9,000-0.028 864,000-0.026 180,000-0.025
18,363,000-0.026 6,759,000-0.028 9,000-0.029
1,482,000-0.028 Y3,000-0.028 198,000-0.029 ]< >
737 灣區發展 < 1,000-3.90 >[ 1,000-3.90 5,000-3.89 1,000-3.88
1,000-3.91 1,000-3.88 2,000-3.87 1,000-3.86 Y3,500-3.87
14,000-3.89 1,000-3.90 1,000-3.91 500-3.90 7,000-3.89
500-3.90 11,000-3.88 43,500-3.87 500-3.89 8,000-3.87 ]
/-//[ 1,500-3.87 1,500-3.86 18,000-3.87 1,500-3.89
1,500-3.90 2,500-3.88 1,000-3.90 2,500-3.88 1,000-3.87
Y1,500-3.89 2,000-3.87 Y500-3.89 2,000-3.87 500-3.88
1,000-3.87 1,000-3.88 500-3.87 4,000-3.88 500-3.89
Y1,000-3.89 1,000-3.88 1,000-3.87 1,000-3.88 3,500-3.87
]< >
738 萊爾斯丹 < >[ 100,000-0.58 4,000-0.60 ]/-//[ ]< >
743 亞洲水泥（中國） < >[ 2,000-9.07 1,000-9.08 10,000-9.20 500-9.21
500-9.20 Y500-9.14 500-9.14 500-9.11 1,500-9.10
500-9.15 500-9.10 500-9.13 10,000-9.15 500-9.11
X500-9.125 1,500-9.10 1,500-9.15 500-9.11 1,000-9.15
500-9.12 Y500-9.15 1,000-9.15 500-9.16 Y3,000-9.16
3,000-9.16 1,500-9.17 X1,000-9.175 6,500-9.18
X500-9.175 500-9.18 2,500-9.19 X500-9.185 1,500-9.19
X500-9.185 2,000-9.19 X500-9.185 500-9.19 4,000-9.20
500-9.21 2,500-9.20 500-9.21 500-9.20 500-9.21 500-9.20
X1,000-9.205 500-9.20 1,000-9.21 X500-9.205 2,000-9.21
2,500-9.22 X500-9.215 500-9.22 X500-9.22 X500-9.215
3,500-9.22 1,500-9.21 4,000-9.20 X500-9.205 1,500-9.21
Y500-9.21 1,500-9.21 X500-9.215 5,000-9.21 1,000-9.22
11,000-9.21 2,500-9.22 X500-9.215 7,500-9.22 4,000-9.23
500-9.24 11,000-9.23 3,500-9.24 X500-9.235 5,500-9.23
500-9.21 X500-9.225 6,000-9.23 4,500-9.24 2,500-9.25
4,000-9.26 7,500-9.29 500-9.30 Y2,000-9.29 2,000-9.29
1,000-9.28 X500-9.285 500-9.28 2,500-9.29 Y1,000-9.29
10,500-9.30 25,500-9.31 2,000-9.33 2,500-9.34
7,000-9.35 2,500-9.36 1,000-9.37 1,500-9.36 2,000-9.35
500-9.36 1,500-9.34 500-9.35 500-9.34 500-9.35
2,500-9.36 8,000-9.35 500-9.33 X500-9.355 1,000-9.36
6,000-9.37 15,000-9.36 4,000-9.35 5,000-9.37 1,500-9.36
X500-9.355 2,500-9.35 1,000-9.36 Y3,000-9.36 3,000-9.36
2,000-9.37 3,000-9.39 3,000-9.40 6,500-9.41 1,500-9.44
Y500-9.44 1,500-9.43 1,000-9.44 9,500-9.43 500-9.42
500-9.41 500-9.40 500-9.39 500-9.38 1,000-9.43
1,500-9.41 X500-9.39 3,500-9.38 500-9.35 2,000-9.36
1,000-9.34 X500-9.35 500-9.36 X1,000-9.35 2,500-9.34
4,000-9.33 500-9.32 500-9.31 X500-9.31 2,000-9.32
Y3,500-9.32 3,000-9.32 5,000-9.33 2,000-9.34 2,500-9.35
1,500-9.36 1,500-9.38 500-9.36 3,000-9.37 2,000-9.36
X500-9.365 7,500-9.37 2,000-9.35 X1,000-9.35 X500-9.345
4,500-9.34 X500-9.335 5,500-9.34 8,000-9.35 1,500-9.36
25,500-9.37 3,000-9.40 500-9.41 6,000-9.40 1,500-9.41
1,500-9.40 500-9.41 1,500-9.40 10,000-9.41 10,500-9.40
1,000-9.41 8,000-9.42 4,000-9.43 Y500-9.43 7,500-9.43
500-9.42 X500-9.435 2,000-9.44 Y500-9.44 4,500-9.43
500-9.42 X500-9.425 500-9.43 1,500-9.42 X500-9.425
1,500-9.42 2,000-9.41 Y1,500-9.40 1,500-9.40
Y1,500-9.40 1,500-9.40 Y1,500-9.40 3,000-9.40
1,000-9.41 X500-9.41 500-9.42 X500-9.41 3,500-9.40
X500-9.395 1,500-9.39 500-9.38 Y1,000-9.38 2,500-9.38
Y5,000-9.38 5,000-9.39 5,000-9.40 1,000-9.41 6,500-9.40
1,000-9.39 2,500-9.38 500-9.40 2,000-9.41 2,500-9.42
2,000-9.43 X500-9.425 500-9.42 1,500-9.43 X500-9.425 ]
/-//[ 4,000-9.42 Y1,500-9.42 5,000-9.42 X500-9.415
X1,000-9.41 X500-9.415 2,000-9.42 X1,000-9.415
8,000-9.41 4,000-9.40 X500-9.395 4,000-9.39 3,000-9.38
1,500-9.36 X500-9.37 2,000-9.36 8,000-9.35 X500-9.355
2,000-9.36 Y1,500-9.36 11,000-9.36 4,000-9.37
1,000-9.36 2,000-9.37 X1,000-9.365 3,500-9.37
1,500-9.38 Y1,000-9.38 7,000-9.38 5,500-9.39 2,000-9.40
Y500-9.40 500-9.41 1,500-9.42 2,000-9.43 500-9.44
1,500-9.43 500-9.44 7,000-9.43 500-9.44 2,000-9.43
3,000-9.42 X500-9.42 1,000-9.43 17,500-9.42 3,000-9.41
500-9.39 2,000-9.41 3,000-9.42 7,500-9.41 4,000-9.42
4,000-9.43 2,000-9.44 X500-9.435 500-9.44 4,000-9.43
2,500-9.42 1,000-9.40 3,500-9.41 500-9.40 8,500-9.41
X500-9.405 500-9.41 X500-9.405 500-9.41 5,000-9.40
2,500-9.41 500-9.42 1,000-9.41 X500-9.415 1,000-9.42
1,000-9.41 X500-9.415 1,000-9.42 4,000-9.41 X500-9.405
3,000-9.40 X500-9.405 5,000-9.40 1,500-9.39 X500-9.39
X500-9.395 2,000-9.39 Y1,500-9.38 1,000-9.38 1,500-9.37
Y1,500-9.36 500-9.36 27,000-9.35 Y1,000-9.35 1,500-9.35
7,000-9.36 X500-9.355 8,000-9.37 7,000-9.38 4,000-9.39
X500-9.385 500-9.39 Y500-9.39 500-9.39 X500-9.395
9,000-9.39 8,000-9.40 7,500-9.41 500-9.42 500-9.43
4,500-9.42 X500-9.425 3,500-9.43 3,000-9.44 13,500-9.43
1,000-9.41 5,000-9.42 X500-9.415 2,000-9.42 X500-9.415
1,500-9.41 5,500-9.40 X500-9.405 1,000-9.40 12,000-9.41
6,000-9.42 4,500-9.43 8,500-9.44 2,500-9.43 3,000-9.44
6,000-9.43 X500-9.425 1,000-9.43 4,000-9.42
X1,000-9.415 1,000-9.42 500-9.41 500-9.42 500-9.41
Y500-9.42 X500-9.415 4,500-9.42 2,000-9.43 2,000-9.44
1,000-9.45 3,500-9.44 1,000-9.45 2,500-9.44 500-9.43
2,500-9.44 500-9.43 6,000-9.44 8,500-9.45 1,000-9.44
18,000-9.45 3,000-9.46 1,500-9.47 4,000-9.48 8,000-9.47
500-9.46 X500-9.465 1,500-9.46 X500-9.465 11,000-9.47
6,000-9.48 7,500-9.47 X500-9.475 5,500-9.47 X500-9.465
500-9.47 5,500-9.46 X500-9.455 Y1,500-9.45 3,500-9.45
Y1,500-9.44 2,000-9.44 1,000-9.45 X500-9.445 5,500-9.45
X500-9.445 9,000-9.45 4,000-9.46 1,500-9.47 X500-9.465
3,000-9.47 18,500-9.48 2,000-9.47 500-9.48 7,000-9.47
500-9.46 1,000-9.47 X500-9.465 1,500-9.47 Y500-9.47
X500-9.465 11,500-9.46 500-9.45 7,500-9.46 Y3,500-9.46
2,500-9.46 Y500-9.46 500-9.46 Y500-9.46 1,500-9.46
Y500-9.47 6,500-9.47 Y2,000-9.47 X500-9.475 41,500-9.48
Y500-9.49 2,000-9.49 5,500-9.50 5,500-9.49 15,500-9.50
1,500-9.51 Y500-9.51 3,000-9.51 Y500-9.51 5,500-9.51
Y1,000-9.51 12,000-9.51 Y1,000-9.51 2,000-9.51
Y500-9.52 3,500-9.52 Y500-9.52 3,500-9.52 9,000-9.51
11,500-9.52 3,000-9.51 11,000-9.52 4,500-9.50
5,000-9.52 1,000-9.48 2,000-9.52 500-9.50 3,000-9.51
1,500-9.50 18,500-9.52 10,000-9.53 10,000-9.52
2,000-9.53 8,000-9.54 X500-9.535 500-9.55 5,000-9.54
6,500-9.55 3,000-9.54 2,000-9.55 Y1,500-9.54 Y500-9.53
3,000-9.53 1,000-9.55 3,500-9.53 1,500-9.55 500-9.53
3,500-9.55 500-9.54 X1,000-9.55 ]< 1,000-9.55 U500-9.55
30,500-9.55 >
745 中國國家文化產業 < >[ 490,000-0.013 ]/-//[ ]< >
746 理文化工 < >[ 12,000-3.70 50,000-3.69 6,000-3.70 ]/-//[
2,000-3.75 ]< >
751 創維集團 < >[ 26,000-1.81 114,000-1.80 Y6,000-1.80 206,000-1.80
8,000-1.81 50,000-1.80 110,000-1.81 Y14,000-1.82
40,000-1.81 142,000-1.82 26,000-1.81 328,000-1.82
Y2,000-1.82 36,000-1.82 28,000-1.81 26,000-1.82
2,000-1.81 Y2,000-1.81 12,000-1.81 Y10,000-1.81
2,000-1.82 20,000-1.81 Y2,000-1.81 2,000-1.81
12,000-1.82 4,000-1.81 12,000-1.82 18,000-1.81
2,000-1.82 14,000-1.81 2,000-1.82 22,000-1.81
14,000-1.82 2,000-1.81 182,000-1.82 Y2,000-1.82
14,000-1.82 Y2,000-1.82 50,000-1.82 Y2,000-1.82
14,000-1.82 Y2,000-1.82 62,000-1.82 Y2,000-1.82
14,000-1.82 Y2,000-1.82 74,000-1.82 Y2,000-1.82
70,000-1.82 Y2,000-1.82 2,000-1.82 Y2,000-1.82
86,000-1.82 Y2,000-1.82 6,000-1.82 Y38,000-1.82
26,000-1.83 2,000-1.82 122,000-1.83 10,000-1.82
2,000-1.83 ]/-//[ 80,000-1.83 2,000-1.82 210,000-1.83
150,000-1.84 Y10,000-1.84 24,000-1.84 4,000-1.85
10,000-1.84 20,000-1.85 66,000-1.84 24,000-1.83
30,000-1.84 132,000-1.83 12,000-1.84 20,000-1.83
6,000-1.84 2,000-1.83 88,000-1.84 Y2,000-1.84
8,000-1.84 2,000-1.83 2,000-1.84 2,000-1.83 2,000-1.84
34,000-1.83 4,000-1.84 2,000-1.83 2,000-1.84 2,000-1.83
8,000-1.84 2,000-1.83 6,000-1.84 Y4,000-1.84
14,000-1.84 6,000-1.83 6,000-1.84 2,000-1.83
22,000-1.84 Y2,000-1.84 20,000-1.83 Y4,000-1.84
28,000-1.84 50,000-1.83 4,000-1.84 2,000-1.83
4,000-1.84 20,000-1.83 32,000-1.84 ]< 64,000-1.83
U14,000-1.83 282,000-1.83 >
752 PICO FAR EAST < >[ 4,000-2.35 102,000-2.38 52,000-2.41 ]/-//[
X250,000-2.41 4,000-2.43 4,000-2.42 4,000-2.43 ]< >
753 中國國航 < 4,000-6.70 U2,000-6.70 14,000-6.70 >[ 2,000-6.79
98,000-6.69 14,000-6.68 60,000-6.67 12,000-6.68
24,000-6.66 36,000-6.68 18,000-6.65 106,000-6.67
2,000-6.64 6,000-6.67 10,000-6.68 20,000-6.69
24,000-6.70 Y2,000-6.70 42,000-6.69 60,000-6.68
4,000-6.67 4,000-6.69 2,000-6.66 4,000-6.64 12,000-6.69
2,000-6.66 28,000-6.69 Y12,000-6.69 66,000-6.69
38,000-6.70 16,000-6.71 2,000-6.69 2,000-6.71
40,000-6.73 4,000-6.74 2,000-6.72 12,000-6.73
2,000-6.71 18,000-6.72 32,000-6.71 12,000-6.72
34,000-6.70 2,000-6.69 30,000-6.70 6,000-6.69
2,000-6.68 50,000-6.70 4,000-6.68 60,000-6.69
74,000-6.70 Y8,000-6.70 18,000-6.70 16,000-6.71
16,000-6.72 8,000-6.73 Y14,000-6.72 8,000-6.72
12,000-6.73 54,000-6.72 2,000-6.71 32,000-6.72
Y4,000-6.72 16,000-6.72 48,000-6.71 4,000-6.72
14,000-6.71 4,000-6.72 26,000-6.70 2,000-6.71
2,000-6.69 2,000-6.68 X2,000-6.68 50,000-6.68
2,000-6.67 10,000-6.66 2,000-6.67 4,000-6.68
134,000-6.69 134,000-6.70 14,000-6.71 58,000-6.70
92,000-6.69 10,000-6.70 60,000-6.68 24,000-6.67
2,000-6.66 46,000-6.69 X2,000-6.69 6,000-6.66
6,000-6.68 2,000-6.66 32,000-6.67 4,000-6.66
30,000-6.67 54,000-6.66 20,000-6.67 D1,000-6.61
232,000-6.67 18,000-6.68 4,000-6.67 108,000-6.68
12,000-6.69 2,000-6.68 6,000-6.69 268,000-6.68
2,000-6.67 62,000-6.68 2,000-6.69 26,000-6.68
18,000-6.67 40,000-6.68 4,000-6.67 272,000-6.68
6,000-6.67 140,000-6.69 4,000-6.70 10,000-6.69
66,000-6.70 2,000-6.69 8,000-6.71 40,000-6.70
8,000-6.71 26,000-6.70 18,000-6.71 4,000-6.70
4,000-6.71 X4,000-6.70 4,000-6.70 28,000-6.71
8,000-6.70 8,000-6.71 36,000-6.70 Y18,000-6.70
32,000-6.70 Y8,000-6.70 14,000-6.70 72,000-6.69
24,000-6.70 24,000-6.68 24,000-6.70 6,000-6.69
48,000-6.70 6,000-6.69 X2,000-6.70 2,000-6.69
6,000-6.70 2,000-6.69 Y4,000-6.69 4,000-6.69 8,000-6.70
92,000-6.69 26,000-6.68 Y6,000-6.68 6,000-6.68
Y4,000-6.68 126,000-6.68 2,000-6.67 4,000-6.68
2,000-6.67 2,000-6.68 12,000-6.67 6,000-6.66 4,000-6.65
4,000-6.66 362,000-6.67 176,000-6.68 Y4,000-6.67
34,000-6.69 68,000-6.68 4,000-6.69 6,000-6.68
2,000-6.69 6,000-6.68 X4,000-6.68 22,000-6.68
Y2,000-6.68 8,000-6.68 Y2,000-6.68 2,000-6.68
X4,000-6.68 12,000-6.68 284,000-6.69 X3,984,000-6.685
20,000-6.69 2,000-6.68 X2,000-6.68 20,000-6.69
18,000-6.68 X4,000-6.68 14,000-6.68 X2,000-6.68
4,000-6.69 4,000-6.68 Y8,000-6.68 2,000-6.69 4,000-6.68
X2,000-6.68 10,000-6.68 Y2,000-6.68 6,000-6.68
X2,000-6.68 Y2,000-6.68 2,000-6.68 Y8,000-6.68
X2,000-6.68 14,000-6.68 Y2,000-6.68 12,000-6.68
X2,000-6.68 8,000-6.68 2,000-6.69 4,000-6.68 ]/-//[
2,000-6.68 Y6,000-6.68 2,000-6.69 2,000-6.68
Y10,000-6.68 X2,000-6.68 84,000-6.68 4,000-6.67
18,000-6.68 Y2,000-6.68 4,000-6.68 X2,000-6.68
20,000-6.69 36,000-6.68 Y4,000-6.68 2,000-6.68
Y6,000-6.68 6,000-6.68 X2,000-6.68 4,000-6.68
Y6,000-6.68 10,000-6.68 6,000-6.67 4,000-6.68
X2,000-6.67 146,000-6.68 Y42,000-6.68 38,000-6.68
Y30,000-6.68 166,000-6.68 Y12,000-6.68 94,000-6.68
Y2,000-6.68 216,000-6.68 50,000-6.69 608,000-6.68
Y44,000-6.68 408,000-6.68 132,000-6.69 18,000-6.68
174,000-6.69 X4,000-6.68 Y2,000-6.69 10,000-6.68
X4,000-6.68 2,000-6.68 Y2,000-6.69 22,000-6.68
X4,000-6.68 Y2,000-6.69 18,000-6.69 Y12,000-6.69
12,000-6.69 Y28,000-6.69 2,000-6.69 Y2,000-6.69
30,000-6.69 Y14,000-6.69 2,000-6.69 Y56,000-6.69
26,000-6.69 Y2,000-6.69 6,000-6.69 Y4,000-6.69
4,000-6.69 Y8,000-6.69 72,000-6.69 4,000-6.68
2,000-6.69 20,000-6.68 82,000-6.69 2,000-6.68
X4,000-6.68 6,000-6.68 4,000-6.69 8,000-6.68 4,000-6.69
10,000-6.68 2,000-6.69 20,000-6.68 Y186,000-6.68
150,000-6.68 4,000-6.69 358,000-6.68 X2,000-6.68
36,000-6.68 X4,000-6.68 2,000-6.69 2,000-6.68
Y2,000-6.68 8,000-6.68 Y6,000-6.68 10,000-6.69
Y4,000-6.68 12,000-6.68 20,000-6.69 664,000-6.68
12,000-6.67 X4,000-6.67 138,000-6.67 2,000-6.66
8,000-6.67 4,000-6.68 64,000-6.66 48,000-6.65
Y4,000-6.65 24,000-6.65 108,000-6.64 6,000-6.63
62,000-6.64 200,000-6.65 Y30,000-6.65 28,000-6.65
Y30,000-6.65 1,670,000-6.65 Y12,000-6.65 120,000-6.65
110,000-6.66 24,000-6.67 6,000-6.65 22,000-6.66
X2,000-6.66 22,000-6.66 10,000-6.67 2,000-6.66
30,000-6.67 2,000-6.66 10,000-6.67 50,000-6.66
2,000-6.67 2,000-6.66 X4,000-6.665 4,000-6.66
20,000-6.67 2,000-6.66 300,000-6.67 2,000-6.66
44,000-6.67 Y6,000-6.67 32,000-6.67 2,000-6.66
12,000-6.67 4,000-6.66 16,000-6.67 2,000-6.66
10,000-6.67 80,000-6.66 2,000-6.65 10,000-6.66
14,000-6.65 178,000-6.66 Y2,000-6.66 20,000-6.66
Y2,000-6.65 2,000-6.65 12,000-6.66 2,000-6.65
306,000-6.66 80,000-6.67 2,000-6.66 28,000-6.67
Y6,000-6.67 66,000-6.67 14,000-6.68 2,000-6.67
40,000-6.68 Y2,000-6.68 16,000-6.68 14,000-6.69
2,000-6.68 24,000-6.69 2,000-6.68 112,000-6.69
2,000-6.68 56,000-6.69 Y4,000-6.69 6,000-6.69
14,000-6.70 2,000-6.69 24,000-6.70 38,000-6.69
12,000-6.70 2,000-6.69 60,000-6.70 Y28,000-6.70
28,000-6.70 Y2,000-6.70 36,000-6.70 Y2,000-6.70
10,000-6.70 Y4,000-6.70 34,000-6.70 ]< U34,000-6.70
140,000-6.70 U4,000-6.70 24,000-6.70 >
754 合生創展集團 < >[ 4,000-7.56 Y4,000-7.60 6,000-7.61 6,000-7.62
2,000-7.63 2,000-7.61 4,000-7.60 6,000-7.57 18,000-7.58
14,000-7.56 8,000-7.58 6,000-7.55 10,000-7.58
2,000-7.57 12,000-7.58 6,000-7.56 48,000-7.55
28,000-7.56 2,000-7.58 Y4,000-7.58 16,000-7.58
44,000-7.56 16,000-7.55 8,000-7.56 Y2,000-7.56
20,000-7.56 Y2,000-7.56 8,000-7.56 6,000-7.57
20,000-7.56 2,000-7.55 2,000-7.52 4,000-7.55
X4,000-7.55 4,000-7.55 2,000-7.52 4,000-7.56 2,000-7.54
2,000-7.53 32,000-7.56 2,000-7.55 4,000-7.56 2,000-7.59
2,000-7.61 ]/-//[ 2,000-7.58 X4,000-7.58 2,000-7.58
4,000-7.61 4,000-7.59 8,000-7.58 24,000-7.57
X12,000-7.57 32,000-7.57 2,000-7.56 10,000-7.58
12,000-7.54 X4,000-7.56 6,000-7.56 2,000-7.57
X4,000-7.54 6,000-7.54 2,000-7.55 X4,000-7.55
10,000-7.55 32,000-7.57 4,000-7.55 2,000-7.57
18,000-7.55 ]< 32,000-7.55 >
755 上海証大 < >[ 5,000-0.084 30,000-0.086 ]/-//[ 10,000-0.085
55,000-0.078 5,000-0.084 50,000-0.082 25,000-0.077
210,000-0.076 965,000-0.075 ]< >
757 陽光能源 < >[ 10,000-0.096 66,000-0.095 2,000-0.10 ]/-//[
19,000-0.096 5,000-0.10 200,000-0.099 65,000-0.098 ]< >
758 新華聯資本 < >[ 20,000-0.57 10,000-0.60 ]/-//[ ]< >
759 CEC INT'L HOLD < >[ 30,000-0.435 6,000-0.44 ]/-//[ 4,000-0.44
16,000-0.435 ]< >
760 新天地產集團 < >[ 30,000-0.038 ][ ]< >/-//
762 中國聯通 < P216,000-7.81 36,000-7.80 U2,000-7.80 30,000-7.80 >[
4,000-7.80 2,000-7.82 28,000-7.83 4,000-7.84 2,000-7.82
2,000-7.83 26,000-7.82 2,000-7.83 6,000-7.82
X2,000-7.825 2,000-7.82 6,000-7.83 X6,000-7.825
4,000-7.83 10,000-7.82 30,000-7.83 30,000-7.84
2,000-7.85 4,000-7.83 20,000-7.85 X8,000-7.85
18,000-7.85 4,000-7.86 48,000-7.85 2,000-7.84
14,000-7.85 12,000-7.84 14,000-7.85 X4,000-7.85
6,000-7.85 X4,000-7.855 52,000-7.85 22,000-7.84
10,000-7.85 12,000-7.84 Y2,000-7.84 X24,000-7.835
30,000-7.84 4,000-7.83 X8,000-7.835 8,000-7.83
Y2,000-7.83 34,000-7.82 4,000-7.83 Y60,000-7.83
22,000-7.83 Y4,000-7.83 10,000-7.83 18,000-7.82
16,000-7.83 8,000-7.84 12,000-7.83 Y6,000-7.83
8,000-7.83 X6,000-7.835 2,000-7.84 X8,000-7.835
52,000-7.83 12,000-7.82 76,000-7.81 X4,000-7.81
4,000-7.81 X4,000-7.815 84,000-7.81 48,000-7.80
4,000-7.78 Y2,000-7.78 X18,000-7.775 104,000-7.77
20,000-7.76 4,000-7.75 30,000-7.76 X16,000-7.76
2,000-7.77 Y8,000-7.75 2,000-7.77 X2,000-7.76
Y12,000-7.75 X2,000-7.76 Y6,000-7.75 2,000-7.75
8,000-7.77 X2,000-7.76 6,000-7.77 Y6,000-7.75
8,000-7.75 2,000-7.77 8,000-7.75 X4,000-7.76
14,000-7.75 X8,000-7.755 30,000-7.76 2,000-7.75
Y6,000-7.75 X2,000-7.76 Y4,000-7.75 2,000-7.75
16,000-7.77 2,000-7.76 X4,000-7.765 8,000-7.77
2,000-7.76 112,000-7.77 114,000-7.78 Y2,000-7.79
44,000-7.79 6,000-7.80 48,000-7.79 2,000-7.80
X2,000-7.795 90,000-7.79 54,000-7.78 6,000-7.79
132,000-7.77 24,000-7.76 X16,000-7.765 X52,000-7.76
22,000-7.77 Y8,000-7.78 X2,000-7.77 Y10,000-7.78
102,000-7.78 Y6,000-7.79 4,000-7.78 Y4,000-7.79
X2,000-7.79 Y6,000-7.79 8,000-7.79 6,000-7.78
X2,000-7.78 6,000-7.79 X2,000-7.79 4,000-7.79
4,000-7.78 X2,000-7.78 198,000-7.79 2,000-7.78
30,000-7.80 10,000-7.81 4,000-7.80 12,000-7.81
X2,000-7.81 4,000-7.81 X2,000-7.81 12,000-7.81
X2,000-7.81 6,000-7.81 X2,000-7.81 6,000-7.81
X2,000-7.81 4,000-7.81 Y6,000-7.81 D412-7.73
Y2,000-7.81 6,000-7.81 X2,000-7.81 6,000-7.81
X2,000-7.81 24,000-7.81 X2,000-7.81 10,000-7.81
X2,000-7.81 2,000-7.81 Y6,000-7.81 X2,000-7.81
8,000-7.81 X2,000-7.81 56,000-7.81 10,000-7.82
X2,000-7.82 2,000-7.82 X4,000-7.82 10,000-7.82
X2,000-7.82 2,000-7.82 X2,000-7.82 12,000-7.82
6,000-7.81 X2,000-7.81 4,000-7.81 X2,000-7.82
18,000-7.82 X4,000-7.82 2,000-7.81 2,000-7.82
X2,000-7.82 4,000-7.82 X2,000-7.82 2,000-7.82
60,000-7.81 120,000-7.80 2,000-7.79 2,000-7.78
14,000-7.80 X2,000-7.80 40,000-7.80 8,000-7.81
X4,000-7.81 4,000-7.81 2,000-7.80 2,000-7.81
X2,000-7.81 8,000-7.81 X2,000-7.81 2,000-7.81
2,000-7.80 4,000-7.81 X2,000-7.81 6,000-7.81 2,000-7.80
X2,000-7.81 8,000-7.81 X2,000-7.81 4,000-7.81
6,000-7.80 4,000-7.81 2,000-7.80 X2,000-7.81 2,000-7.80
4,000-7.81 Y6,000-7.81 2,000-7.81 X2,000-7.81
10,000-7.81 X2,000-7.81 2,000-7.80 X2,000-7.81
18,000-7.81 X2,000-7.81 12,000-7.81 X2,000-7.81
150,000-7.80 Y8,000-7.80 36,000-7.80 54,000-7.79
16,000-7.78 Y118,000-7.78 20,000-7.78 162,000-7.77
212,000-7.76 12,000-7.77 2,000-7.76 124,000-7.77
106,000-7.78 36,000-7.79 2,000-7.78 2,000-7.79
Y4,000-7.79 2,000-7.79 Y6,000-7.79 2,000-7.79
2,000-7.80 X2,000-7.80 X4,000-7.795 12,000-7.79
Y4,000-7.79 16,000-7.79 X2,000-7.795 2,000-7.80
2,000-7.79 X2,000-7.795 X6,000-7.80 4,000-7.79
X4,000-7.80 60,000-7.79 Y6,000-7.79 40,000-7.78
X2,000-7.78 20,000-7.77 X2,000-7.78 6,000-7.77
2,000-7.78 X2,000-7.78 136,000-7.77 Y16,000-7.76
2,000-7.76 Y2,000-7.76 X2,000-7.78 2,000-7.78
X6,000-7.78 2,000-7.78 40,000-7.77 X2,000-7.78
42,000-7.77 X2,000-7.78 4,000-7.78 16,000-7.77
X2,000-7.78 2,000-7.78 X2,000-7.78 330,000-7.78
52,000-7.79 28,000-7.80 Y4,000-7.81 4,000-7.81
6,000-7.82 74,000-7.81 60,000-7.80 8,000-7.79
X2,000-7.81 4,000-7.79 X2,000-7.81 2,000-7.79
4,000-7.80 X2,000-7.81 4,000-7.80 X2,000-7.81
180,000-7.81 20,000-7.82 X2,000-7.83 2,000-7.83
X4,000-7.83 2,000-7.83 X2,000-7.83 10,000-7.82
X4,000-7.82 2,000-7.82 4,000-7.81 2,000-7.82
X4,000-7.82 16,000-7.82 X2,000-7.82 2,000-7.81
2,000-7.82 X4,000-7.82 10,000-7.81 12,000-7.82
X2,000-7.82 14,000-7.82 X2,000-7.82 104,000-7.81
Y6,000-7.81 18,000-7.81 Y2,000-7.81 38,000-7.80
Y8,000-7.80 4,000-7.79 2,000-7.81 Y6,000-7.79
550,000-7.79 Y52,000-7.79 32,000-7.79 Y4,000-7.79
34,000-7.79 20,000-7.78 30,000-7.79 106,000-7.78
182,000-7.79 22,000-7.78 2,000-7.79 2,000-7.80
Y6,000-7.80 8,000-7.78 66,000-7.80 X2,000-7.795
4,000-7.79 62,000-7.80 X6,000-7.81 X2,000-7.80
10,000-7.80 4,000-7.79 2,000-7.80 X2,000-7.81
X2,000-7.80 X2,000-7.81 30,000-7.80 X2,000-7.805
X2,000-7.81 2,000-7.80 X2,000-7.81 4,000-7.80 ]/-//[
30,000-7.81 4,000-7.80 X2,000-7.805 X2,000-7.81
58,000-7.81 22,000-7.82 Y2,000-7.82 X2,000-7.82
70,000-7.82 8,000-7.83 Y2,000-7.82 6,000-7.82
Y6,000-7.82 X2,000-7.82 50,000-7.83 6,000-7.84
2,000-7.83 8,000-7.84 Y2,000-7.84 76,000-7.84
22,000-7.85 X2,000-7.845 4,000-7.85 40,000-7.84
Y4,000-7.84 216,000-7.84 14,000-7.83 6,000-7.84
46,000-7.83 Y2,000-7.82 8,000-7.82 2,000-7.81
14,000-7.82 Y4,000-7.81 4,000-7.81 114,000-7.82
16,000-7.83 X2,000-7.83 14,000-7.83 Y2,000-7.83
2,000-7.83 X2,000-7.83 68,000-7.83 Y4,000-7.83
6,000-7.83 X2,000-7.835 8,000-7.84 X2,000-7.835
58,000-7.84 X2,000-7.835 4,000-7.84 8,000-7.85
X2,000-7.85 6,000-7.85 X6,000-7.85 4,000-7.85
X2,000-7.845 12,000-7.85 80,000-7.84 2,000-7.85
X2,000-7.845 260,000-7.84 68,000-7.83 6,000-7.82
2,000-7.81 10,000-7.83 10,000-7.81 6,000-7.82
2,000-7.81 Y10,000-7.82 62,000-7.81 18,000-7.80
2,000-7.81 4,000-7.80 14,000-7.81 2,000-7.80
10,000-7.81 30,000-7.80 X2,000-7.80 110,000-7.81
30,000-7.82 2,000-7.80 4,000-7.82 Y12,000-7.82
4,000-7.82 2,000-7.80 16,000-7.82 2,000-7.80
10,000-7.82 2,000-7.80 66,000-7.82 2,000-7.81
2,000-7.82 Y2,000-7.82 4,000-7.82 12,000-7.81
4,000-7.82 4,000-7.81 22,000-7.82 2,000-7.81
14,000-7.82 2,000-7.81 4,000-7.82 Y2,000-7.82
32,000-7.82 2,000-7.81 8,000-7.82 Y2,000-7.82
42,000-7.82 4,000-7.83 30,000-7.82 2,000-7.83
4,000-7.82 34,000-7.83 4,000-7.84 58,000-7.83
6,000-7.84 4,000-7.83 Y6,000-7.83 22,000-7.83
Y2,000-7.83 10,000-7.83 Y6,000-7.83 6,000-7.83
Y4,000-7.83 20,000-7.84 Y8,000-7.84 18,000-7.84
Y2,000-7.84 16,000-7.84 40,000-7.85 98,000-7.84
X2,000-7.84 2,000-7.84 2,000-7.85 8,000-7.84
Y12,000-7.84 226,000-7.84 120,000-7.83 24,000-7.82
2,000-7.83 10,000-7.81 2,000-7.79 102,000-7.81
6,000-7.79 6,000-7.80 6,000-7.79 40,000-7.80 6,000-7.79
112,000-7.80 72,000-7.81 2,000-7.82 2,000-7.81
10,000-7.82 6,000-7.81 Y4,000-7.81 26,000-7.81
Y6,000-7.81 100,000-7.81 2,000-7.80 36,000-7.81
X2,000-7.81 4,000-7.81 Y2,000-7.81 60,000-7.81
30,000-7.80 4,000-7.81 2,000-7.80 2,000-7.81 4,000-7.80
2,000-7.81 28,000-7.80 10,000-7.81 Y10,000-7.81
4,000-7.81 2,000-7.80 12,000-7.81 2,000-7.80 6,000-7.81
2,000-7.80 6,000-7.81 D500-7.81 60,000-7.81 14,000-7.82
Y6,000-7.82 24,000-7.82 Y2,000-7.82 36,000-7.82
2,000-7.83 4,000-7.82 8,000-7.83 2,000-7.82 4,000-7.83
310,000-7.82 24,000-7.81 82,000-7.80 X2,000-7.82
196,000-7.79 6,000-7.80 12,000-7.79 Y6,000-7.79
2,000-7.79 2,000-7.80 X2,000-7.79 2,000-7.79 8,000-7.80
2,000-7.79 18,000-7.80 2,000-7.79 52,000-7.80
2,000-7.79 10,000-7.80 2,000-7.79 24,000-7.80
Y2,000-7.80 2,000-7.80 Y2,000-7.80 60,000-7.80
10,000-7.81 4,000-7.80 2,000-7.81 2,000-7.80 2,000-7.81
8,000-7.80 2,000-7.81 2,000-7.80 2,000-7.81 Y2,000-7.80
6,000-7.80 8,000-7.81 6,000-7.80 8,000-7.81 4,000-7.80
6,000-7.81 4,000-7.80 4,000-7.81 4,000-7.80 8,000-7.81
4,000-7.80 6,000-7.81 2,000-7.80 8,000-7.81 4,000-7.80
8,000-7.81 4,000-7.80 2,000-7.81 2,000-7.80 4,000-7.81
4,000-7.80 2,000-7.81 6,000-7.80 72,000-7.81
Y2,000-7.81 50,000-7.81 Y2,000-7.81 134,000-7.81
Y6,000-7.81 28,000-7.82 Y2,000-7.82 10,000-7.82
X2,000-7.82 42,000-7.82 2,000-7.83 2,000-7.82
10,000-7.83 Y4,000-7.83 10,000-7.83 230,000-7.82
4,000-7.81 2,000-7.82 4,000-7.81 2,000-7.82 4,000-7.81
2,000-7.82 2,000-7.81 2,000-7.82 4,000-7.81 2,000-7.82
2,000-7.81 6,000-7.82 2,000-7.81 10,000-7.82
26,000-7.81 X2,000-7.81 14,000-7.82 2,000-7.81
6,000-7.82 2,000-7.81 8,000-7.82 2,000-7.81 4,000-7.82
2,000-7.81 6,000-7.82 2,000-7.81 X4,000-7.815
4,000-7.82 Y2,000-7.81 8,000-7.82 Y2,000-7.81
4,000-7.82 2,000-7.81 6,000-7.82 2,000-7.81 6,000-7.82
2,000-7.81 10,000-7.82 2,000-7.81 32,000-7.82
2,000-7.81 12,000-7.82 2,000-7.81 8,000-7.82 2,000-7.81
110,000-7.82 X6,000-7.825 2,000-7.83 34,000-7.82
X8,000-7.825 2,000-7.82 2,000-7.83 14,000-7.82
2,000-7.83 2,000-7.82 2,000-7.83 4,000-7.82 2,000-7.83
2,000-7.82 2,000-7.83 2,000-7.82 Y2,000-7.82
18,000-7.82 52,000-7.83 Y6,000-7.83 54,000-7.83
Y2,000-7.83 6,000-7.83 Y2,000-7.83 96,000-7.83
10,000-7.82 6,000-7.84 2,000-7.82 38,000-7.84
X4,000-7.84 8,000-7.84 94,000-7.83 X18,000-7.83
10,000-7.83 X2,000-7.83 6,000-7.83 Y4,000-7.83
2,000-7.83 Y4,000-7.83 14,000-7.82 4,000-7.83
16,000-7.82 26,000-7.83 2,000-7.82 X2,000-7.83
40,000-7.83 X2,000-7.83 8,000-7.83 Y2,000-7.83
80,000-7.83 90,000-7.84 Y2,000-7.84 8,000-7.84
Y4,000-7.84 94,000-7.84 40,000-7.85 Y2,000-7.85
30,000-7.85 2,000-7.84 28,000-7.85 X4,000-7.85
22,000-7.85 Y2,000-7.85 24,000-7.85 Y2,000-7.85
2,000-7.84 14,000-7.85 234,000-7.84 Y2,000-7.84
18,000-7.84 Y2,000-7.84 2,000-7.84 Y10,000-7.84
8,000-7.84 Y2,000-7.84 20,000-7.84 2,000-7.85
40,000-7.84 Y8,000-7.84 74,000-7.84 Y2,000-7.84
6,000-7.83 200,000-7.84 14,000-7.85 2,000-7.84
30,000-7.85 2,000-7.84 220,000-7.85 Y4,000-7.85
100,000-7.85 2,000-7.84 2,000-7.85 2,000-7.84
2,000-7.85 2,000-7.84 8,000-7.85 2,000-7.84 8,000-7.85
2,000-7.84 4,000-7.85 2,000-7.84 2,000-7.85 2,000-7.84
4,000-7.85 2,000-7.84 Y6,000-7.84 8,000-7.84 8,000-7.85
2,000-7.84 6,000-7.85 6,000-7.84 10,000-7.85
14,000-7.84 10,000-7.85 2,000-7.84 4,000-7.85
2,000-7.84 12,000-7.85 2,000-7.84 Y6,000-7.85
18,000-7.85 102,000-7.84 Y2,000-7.84 18,000-7.84
Y6,000-7.84 2,000-7.84 Y4,000-7.84 112,000-7.84
Y2,000-7.84 74,000-7.84 30,000-7.83 X2,000-7.84
12,000-7.82 4,000-7.81 12,000-7.82 2,000-7.83
24,000-7.82 X32,000-7.82 94,000-7.83 34,000-7.84
Y2,000-7.84 24,000-7.84 2,000-7.83 6,000-7.84
2,000-7.83 30,000-7.84 4,000-7.85 2,000-7.84 6,000-7.83
6,000-7.84 2,000-7.83 4,000-7.84 4,000-7.83 26,000-7.84
6,000-7.85 4,000-7.83 6,000-7.85 X76,000-7.84
Y2,000-7.85 16,000-7.85 2,000-7.83 2,000-7.85
42,000-7.84 12,000-7.83 2,000-7.85 4,000-7.83
14,000-7.85 2,000-7.83 4,000-7.85 4,000-7.83
10,000-7.84 Y12,000-7.84 2,000-7.84 2,000-7.83
6,000-7.84 Y2,000-7.84 8,000-7.84 X34,000-7.84
60,000-7.84 10,000-7.85 2,000-7.84 38,000-7.85
Y6,000-7.85 X32,000-7.846 6,000-7.85 Y2,000-7.85
18,000-7.85 4,000-7.84 4,000-7.85 12,000-7.84
22,000-7.85 Y4,000-7.85 2,000-7.84 4,000-7.85
4,000-7.84 10,000-7.85 Y2,000-7.85 2,000-7.85
12,000-7.84 Y2,000-7.85 12,000-7.84 4,000-7.85
2,000-7.84 X30,000-7.846 12,000-7.85 Y2,000-7.85
6,000-7.84 18,000-7.85 14,000-7.84 8,000-7.85
Y8,000-7.85 14,000-7.85 4,000-7.84 8,000-7.85
12,000-7.84 4,000-7.85 8,000-7.84 16,000-7.85
X42,000-7.847 22,000-7.85 Y4,000-7.85 8,000-7.84
6,000-7.85 Y10,000-7.85 2,000-7.85 8,000-7.84
Y4,000-7.84 2,000-7.85 10,000-7.84 10,000-7.85
12,000-7.84 4,000-7.85 6,000-7.84 4,000-7.85
Y2,000-7.85 6,000-7.85 20,000-7.84 12,000-7.85
X30,000-7.846 4,000-7.84 14,000-7.85 2,000-7.84
6,000-7.85 4,000-7.84 4,000-7.85 4,000-7.84 8,000-7.85
4,000-7.84 6,000-7.85 14,000-7.84 Y4,000-7.85
8,000-7.85 2,000-7.84 6,000-7.85 4,000-7.84
X16,000-7.846 4,000-7.85 Y2,000-7.85 X10,000-7.85
4,000-7.84 6,000-7.85 16,000-7.84 14,000-7.85
4,000-7.84 6,000-7.85 2,000-7.84 Y10,000-7.85
12,000-7.85 6,000-7.84 10,000-7.85 Y2,000-7.85
24,000-7.84 6,000-7.85 Y6,000-7.85 2,000-7.84
6,000-7.85 4,000-7.84 14,000-7.85 X20,000-7.846
4,000-7.84 6,000-7.85 2,000-7.84 4,000-7.85
X2,000-7.846 4,000-7.84 10,000-7.85 2,000-7.84
4,000-7.85 2,000-7.84 22,000-7.85 2,000-7.84 6,000-7.85
2,000-7.84 6,000-7.85 2,000-7.84 2,000-7.85 2,000-7.84
4,000-7.85 2,000-7.84 14,000-7.85 2,000-7.84 4,000-7.85
2,000-7.84 4,000-7.85 2,000-7.84 2,000-7.85 2,000-7.84
4,000-7.85 226,000-7.84 26,000-7.83 Y8,000-7.83
2,000-7.83 Y4,000-7.83 2,000-7.83 Y16,000-7.83
8,000-7.83 24,000-7.82 10,000-7.81 8,000-7.83
12,000-7.82 6,000-7.83 2,000-7.82 8,000-7.83 2,000-7.82
188,000-7.83 34,000-7.84 12,000-7.83 86,000-7.84
Y2,000-7.84 36,000-7.84 12,000-7.85 40,000-7.84
Y36,000-7.84 12,000-7.84 164,000-7.85 2,000-7.84
8,000-7.85 12,000-7.84 40,000-7.85 Y2,000-7.85
16,000-7.85 Y2,000-7.85 14,000-7.85 12,000-7.84
2,000-7.85 Y8,000-7.85 12,000-7.85 Y8,000-7.85
28,000-7.85 Y2,000-7.85 14,000-7.85 2,000-7.84
26,000-7.85 Y2,000-7.85 24,000-7.85 Y2,000-7.85
40,000-7.85 Y2,000-7.85 14,000-7.85 Y6,000-7.85
18,000-7.85 2,000-7.84 38,000-7.85 2,000-7.84
6,000-7.85 Y2,000-7.85 8,000-7.85 Y2,000-7.85
14,000-7.85 102,000-7.84 2,000-7.85 Y6,000-7.85
22,000-7.85 Y2,000-7.85 10,000-7.85 Y2,000-7.85
82,000-7.85 Y14,000-7.85 96,000-7.85 20,000-7.84
40,000-7.85 Y2,000-7.85 12,000-7.84 20,000-7.85
2,000-7.84 X2,000-7.845 2,000-7.85 Y2,000-7.84
X2,000-7.845 2,000-7.85 Y2,000-7.84 20,000-7.85
Y4,000-7.84 2,000-7.85 16,000-7.84 Y30,000-7.84
4,000-7.84 Y2,000-7.84 50,000-7.83 ]< 38,000-7.85
U336,000-7.85 1,152,000-7.85 U28,000-7.85 406,000-7.85
U44,000-7.85 8,000-7.85 >
763 中興通訊 < 4,800-19.30 >[ 4,600-19.44 2,600-19.46 400-19.32
98,800-19.50 3,200-19.40 1,000-19.42 1,600-19.58
1,200-19.56 1,600-19.58 3,600-19.60 200-19.58 200-19.60
600-19.58 3,200-19.56 200-19.52 200-19.48 5,200-19.56
2,000-19.58 10,600-19.52 5,200-19.50 5,200-19.48
5,800-19.46 73,200-19.44 200-19.58 200-19.54 800-19.50
1,400-19.54 4,200-19.58 Y1,400-19.58 4,400-19.58
2,000-19.60 1,000-19.54 4,800-19.60 52,800-19.56
11,200-19.52 11,200-19.50 4,800-19.48 7,400-19.46
12,600-19.44 2,400-19.56 Y200-19.50 1,200-19.50
3,000-19.58 2,000-19.52 4,800-19.50 6,800-19.48
8,800-19.46 200-19.48 11,200-19.46 Y2,000-19.46
122,800-19.46 3,200-19.44 Y800-19.42 2,400-19.48
29,000-19.44 Y2,200-19.42 800-19.42 2,000-19.40
14,000-19.42 5,000-19.38 200-19.40 9,600-19.42
1,400-19.40 Y15,000-19.38 8,200-19.38 2,000-19.36
4,800-19.34 Y2,200-19.34 3,000-19.34 5,200-19.32
8,200-19.34 200-19.32 35,200-19.34 Y19,600-19.34
200-19.34 32,600-19.32 Y1,600-19.34 400-19.32
Y1,200-19.34 1,600-19.32 Y2,400-19.32 4,000-19.32
Y3,600-19.34 Y200-19.32 200-19.32 Y5,000-19.34
29,400-19.34 23,400-19.36 2,200-19.38 Y400-19.38
200-19.38 Y200-19.40 43,200-19.40 3,600-19.44
6,800-19.40 Y400-19.38 10,800-19.38 Y800-19.38
4,800-19.38 79,200-19.36 4,600-19.34 40,000-19.32
400-19.34 400-19.32 3,600-19.34 39,800-19.36
11,800-19.38 34,600-19.36 1,600-19.38 52,400-19.36
800-19.38 4,000-19.36 400-19.38 200-19.36 8,400-19.34
8,400-19.36 6,600-19.38 9,200-19.36 3,600-19.38
400-19.36 30,400-19.34 1,800-19.36 49,800-19.38
200-19.40 12,400-19.38 Y400-19.40 6,400-19.40
10,400-19.38 5,400-19.40 400-19.36 Y2,600-19.40
5,000-19.40 Y5,600-19.40 37,200-19.40 Y200-19.42
8,800-19.36 2,000-19.40 9,400-19.34 7,400-19.36
800-19.40 Y200-19.38 2,000-19.36 400-19.40 Y400-19.40
1,200-19.40 4,400-19.36 10,600-19.40 29,200-19.42
9,200-19.40 200-19.42 155,800-19.44 5,600-19.46
32,600-19.44 10,000-19.48 200-19.46 400-19.50
Y400-19.50 200-19.48 1,400-19.50 600-19.48 800-19.46
54,600-19.44 3,000-19.52 8,000-19.46 5,000-19.52
5,000-19.54 Y1,400-19.52 400-19.52 Y3,200-19.50
12,400-19.50 2,600-19.52 200-19.48 1,000-19.52
22,400-19.50 20,000-19.52 400-19.50 2,800-19.54
200-19.48 800-19.50 10,000-19.48 11,000-19.46
2,600-19.54 800-19.50 Y400-19.48 24,200-19.50
4,400-19.54 3,000-19.50 3,600-19.54 9,400-19.50
400-19.52 600-19.50 400-19.52 Y400-19.48 200-19.52
10,000-19.54 7,200-19.50 10,600-19.52 400-19.50
200-19.54 1,000-19.50 120,200-19.56 9,600-19.58
82,800-19.56 84,000-19.50 4,600-19.52 95,200-19.50
5,200-19.60 28,000-19.50 400-19.52 400-19.50 200-19.48
400-19.54 3,200-19.50 200-19.54 600-19.56 1,000-19.54
400-19.50 2,400-19.54 400-19.50 Y400-19.48 400-19.50
3,600-19.56 1,000-19.54 5,400-19.50 1,800-19.56
400-19.50 200-19.48 400-19.50 200-19.48 Y400-19.48
200-19.50 800-19.52 Y600-19.52 400-19.52 800-19.54
400-19.50 6,600-19.54 800-19.50 Y600-19.50 200-19.50
Y200-19.50 4,600-19.50 4,600-19.48 200-19.50 400-19.46
17,000-19.52 Y400-19.52 5,000-19.52 Y800-19.52
1,400-19.52 Y200-19.52 600-19.52 23,000-19.50 600-19.52
200-19.50 Y5,600-19.50 14,200-19.50 Y3,800-19.50
200-19.50 Y200-19.50 400-19.50 Y13,400-19.48 800-19.50
Y4,200-19.50 600-19.50 Y800-19.50 600-19.50
Y3,800-19.50 200-19.50 Y600-19.50 400-19.50 Y600-19.50
Y27,200-19.48 1,000-19.48 Y1,000-19.48 Y400-19.46
Y3,800-19.48 17,200-19.48 31,000-19.50 3,600-19.52
23,200-19.50 1,200-19.52 49,200-19.50 9,400-19.54
200-19.52 1,600-19.54 200-19.52 400-19.54 X2,000-19.54
9,600-19.52 600-19.54 X2,000-19.51 3,600-19.52
X2,000-19.51 200-19.50 1,800-19.52 2,600-19.50
X2,000-19.49 4,800-19.50 1,000-19.52 X200-19.50
600-19.52 4,600-19.48 2,000-19.50 18,000-19.52
21,400-19.54 1,200-19.56 X2,000-19.57 7,600-19.56
4,800-19.54 200-19.56 Y200-19.56 400-19.56 1,200-19.58
1,400-19.56 Y1,600-19.56 4,000-19.56 9,600-19.58
13,800-19.60 Y400-19.60 200-19.60 Y600-19.60
Y2,000-19.58 X1,800-19.60 Y1,000-19.60 3,000-19.60
Y1,400-19.60 2,400-19.60 200-19.58 1,200-19.60
Y200-19.58 200-19.58 5,000-19.60 Y2,400-19.60
2,000-19.58 Y400-19.58 3,800-19.60 15,400-19.62
8,200-19.60 X2,000-19.59 200-19.60 200-19.58 400-19.60
3,800-19.58 8,000-19.56 1,400-19.58 600-19.54
Y400-19.56 10,800-19.56 12,600-19.58 30,800-19.60
Y1,400-19.60 5,200-19.60 X2,000-19.59 2,200-19.60
600-19.58 4,200-19.56 189,400-19.58 11,400-19.60
62,000-19.58 X2,000-19.58 Y400-19.58 5,800-19.56
X2,000-19.57 2,200-19.56 5,800-19.54 5,800-19.52
X2,600-19.54 400-19.52 X2,000-19.53 7,800-19.52
800-19.50 200-19.48 400-19.50 5,400-19.48 200-19.46
1,200-19.48 5,400-19.46 Y4,400-19.46 3,600-19.46
Y400-19.46 600-19.46 12,200-19.48 13,600-19.50
400-19.52 140,400-19.50 400-19.52 14,400-19.50
Y400-19.48 8,400-19.50 5,000-19.48 50,600-19.50
Y400-19.50 10,000-19.52 23,000-19.50 3,400-19.52
200-19.50 Y200-19.50 18,000-19.50 20,000-19.52
5,400-19.50 4,400-19.48 1,000-19.46 24,800-19.48
48,600-19.46 24,600-19.48 Y400-19.48 28,400-19.48
9,400-19.50 Y3,200-19.50 37,400-19.50 Y400-19.48
200-19.50 1,000-19.48 3,000-19.50 200-19.48 1,000-19.50
2,600-19.48 X2,200-19.48 1,600-19.48 Y400-19.48
2,800-19.48 49,200-19.46 X16,200-19.47 16,800-19.46
15,200-19.48 Y400-19.48 9,600-19.48 21,800-19.50
10,200-19.48 200-19.50 X1,200-19.50 12,600-19.50
Y200-19.50 1,200-19.50 20,400-19.52 Y400-19.52
400-19.52 Y200-19.52 20,000-19.52 10,600-19.54
Y6,200-19.56 200-19.56 Y9,200-19.56 15,200-19.56
Y600-19.54 200-19.56 6,000-19.54 4,200-19.52 Y400-19.52
1,000-19.54 30,800-19.52 21,600-19.50 37,600-19.52
800-19.54 6,000-19.52 Y1,400-19.52 1,400-19.52
Y3,400-19.50 2,400-19.50 Y400-19.48 11,000-19.48
Y1,400-19.50 30,600-19.50 16,400-19.52 Y400-19.52
27,200-19.52 Y400-19.54 Y400-19.56 9,000-19.56
56,400-19.54 15,800-19.56 10,000-19.58 200-19.56
1,000-19.58 1,200-19.56 Y400-19.56 400-19.56 Y800-19.56
400-19.56 Y1,200-19.56 2,800-19.54 Y200-19.54 800-19.54
Y400-19.54 Y1,800-19.52 200-19.52 Y400-19.52
1,800-19.52 15,200-19.50 Y800-19.50 3,400-19.50
400-19.48 Y400-19.50 15,400-19.50 X4,800-19.49
400-19.50 25,600-19.52 30,600-19.54 1,800-19.56
X6,000-19.55 200-19.56 Y1,000-19.56 200-19.56
Y400-19.56 18,200-19.54 Y31,800-19.56 200-19.54
Y15,400-19.56 9,200-19.56 Y400-19.56 Y800-19.58
9,200-19.58 19,800-19.56 Y3,400-19.56 11,000-19.56
Y30,000-19.56 5,400-19.56 X11,200-19.56 6,200-19.58
11,400-19.60 Y7,000-19.60 26,000-19.60 2,600-19.58
X2,000-19.56 6,200-19.58 2,000-19.62 Y2,000-19.62
10,600-19.62 X2,000-19.62 29,400-19.62 8,800-19.58
2,800-19.56 4,200-19.58 71,800-19.60 200-19.56
1,400-19.58 4,600-19.56 16,000-19.58 600-19.56
15,200-19.58 7,200-19.56 6,200-19.58 Y400-19.56
200-19.56 29,800-19.58 Y400-19.56 1,000-19.56
Y400-19.56 5,000-19.56 10,000-19.58 Y400-19.56
1,000-19.56 Y2,000-19.56 800-19.56 Y400-19.54 200-19.54
200-19.56 Y800-19.54 24,400-19.56 200-19.54 Y400-19.54
8,800-19.56 Y400-19.56 20,000-19.58 1,000-19.56
10,200-19.58 200-19.56 Y200-19.56 400-19.56 3,000-19.58
X2,000-19.58 5,200-19.58 200-19.56 Y400-19.56
20,000-19.56 ]/-//[ 200-19.58 X2,000-19.57 23,000-19.56
4,000-19.54 X2,000-19.55 Y400-19.54 1,800-19.54
50,000-19.56 X2,000-19.55 50,000-19.56 Y400-19.54
6,200-19.56 11,600-19.58 32,600-19.60 6,200-19.56
2,600-19.58 42,800-19.60 X2,000-19.55 24,600-19.56
54,600-19.60 1,400-19.62 88,000-19.60 X2,000-19.59
18,600-19.60 400-19.58 33,600-19.60 X200-19.59
18,800-19.60 800-19.58 Y400-19.58 15,000-19.60
3,400-19.58 200-19.60 400-19.58 Y200-19.58 7,000-19.60
400-19.58 27,400-19.60 10,000-19.58 18,000-19.60
X2,000-19.60 15,800-19.60 14,600-19.62 92,800-19.60
X2,000-19.60 73,400-19.60 X1,600-19.60 1,200-19.60
X400-19.60 121,000-19.60 Y6,200-19.58 13,400-19.60
X2,000-19.60 12,800-19.60 800-19.62 200-19.60
X800-19.59 800-19.62 14,600-19.60 50,200-19.62
12,600-19.64 7,000-19.60 200-19.64 200-19.60
54,000-19.62 800-19.64 15,200-19.62 Y2,000-19.62
6,200-19.62 Y5,400-19.66 3,400-19.66 Y1,000-19.66
4,600-19.66 23,200-19.68 35,800-19.66 5,600-19.62
24,800-19.64 3,000-19.68 Y200-19.64 200-19.64
21,000-19.68 1,200-19.70 Y400-19.70 9,000-19.70
5,600-19.68 21,200-19.72 26,000-19.74 9,800-19.76
400-19.74 X3,400-19.75 Y5,000-19.74 800-19.74
2,200-19.76 Y400-19.76 5,000-19.78 Y1,000-19.78
38,000-19.78 26,200-19.72 29,600-19.70 35,200-19.68
4,200-19.72 Y200-19.72 9,400-19.68 11,400-19.64
200-19.66 Y200-19.64 18,600-19.64 200-19.62 200-19.60
600-19.66 18,200-19.62 Y800-19.60 8,000-19.60
Y3,000-19.60 600-19.60 Y1,400-19.60 11,800-19.62
9,000-19.64 6,800-19.62 14,000-19.60 200-19.62
2,000-19.60 X200-19.60 2,800-19.58 200-19.60
5,000-19.58 1,600-19.60 200-19.58 1,800-19.60
Y800-19.58 1,200-19.58 Y1,200-19.58 5,200-19.58
10,000-19.56 X2,000-19.57 Y1,600-19.58 10,800-19.58
3,600-19.60 3,200-19.58 1,800-19.60 1,400-19.58
2,600-19.60 200-19.58 92,000-19.60 2,400-19.62
400-19.60 2,400-19.62 28,200-19.60 2,400-19.62
94,800-19.60 3,800-19.62 21,400-19.60 2,200-19.62
16,800-19.60 X2,800-19.61 1,000-19.62 6,400-19.60
X1,800-19.61 1,400-19.60 2,000-19.62 Y1,800-19.62
19,600-19.62 23,600-19.64 58,400-19.66 2,600-19.68
4,800-19.66 X3,800-19.67 4,400-19.66 4,000-19.68
400-19.64 200-19.66 400-19.64 2,400-19.66 15,200-19.64
2,800-19.62 Y200-19.62 3,600-19.62 Y200-19.62 200-19.60
200-19.64 800-19.62 3,800-19.64 200-19.62 4,200-19.64
Y200-19.62 2,800-19.62 12,200-19.60 400-19.64
2,800-19.62 2,600-19.64 3,800-19.62 Y5,000-19.62
1,800-19.62 5,400-19.60 800-19.62 1,400-19.60
Y20,000-19.62 18,800-19.62 X3,800-19.63 200-19.62
3,600-19.64 200-19.62 3,600-19.66 1,400-19.68 600-19.64
X2,000-19.64 200-19.66 6,000-19.64 2,200-19.62
1,800-19.64 2,000-19.62 2,000-19.66 400-19.64
Y400-19.66 2,400-19.66 2,800-19.64 2,000-19.62
800-19.64 2,600-19.62 Y200-19.62 400-19.62 45,600-19.64
Y400-19.64 6,600-19.66 400-19.64 50,000-19.68
Y600-19.64 52,800-19.68 18,800-19.66 200-19.68
8,000-19.66 19,400-19.68 Y400-19.68 16,000-19.68
X200-19.68 Y400-19.68 5,200-19.68 14,200-19.66
10,000-19.68 4,800-19.66 400-19.68 1,000-19.66
X1,800-19.68 17,800-19.66 X1,600-19.66 12,600-19.66
600-19.68 3,000-19.66 44,600-19.68 200-19.66 400-19.68
104,400-19.66 Y200-19.66 200-19.64 X1,800-19.66
600-19.64 Y28,400-19.64 40,200-19.66 1,000-19.64
65,200-19.66 Y800-19.66 23,800-19.66 X1,800-19.67
400-19.66 X1,800-19.67 X1,600-19.66 22,600-19.66
75,800-19.64 Y600-19.62 400-19.62 Y1,600-19.62
21,600-19.64 200-19.62 Y1,200-19.62 16,200-19.62
Y2,000-19.62 1,600-19.62 Y400-19.60 2,000-19.62
200-19.60 Y1,000-19.60 53,000-19.60 X1,200-19.59
200-19.58 X1,200-19.59 2,400-19.60 X1,200-19.59
Y8,000-19.58 2,200-19.58 Y600-19.58 1,000-19.60
200-19.58 400-19.60 400-19.58 X200-19.58 7,000-19.58
X1,600-19.58 1,800-19.58 600-19.60 400-19.58 400-19.60
1,000-19.58 20,000-19.60 26,800-19.58 Y800-19.58
400-19.58 Y200-19.58 200-19.58 Y400-19.58 7,800-19.58
16,400-19.56 Y200-19.56 7,200-19.56 200-19.58
X1,400-19.56 200-19.56 Y5,000-19.58 200-19.56
6,800-19.58 X200-19.56 1,400-19.56 600-19.58 800-19.56
100,200-19.58 400-19.60 400-19.58 400-19.60 6,400-19.58
Y11,200-19.58 5,800-19.58 Y800-19.58 24,400-19.58
1,200-19.60 400-19.58 X1,600-19.58 2,200-19.58
22,600-19.60 9,000-19.62 4,000-19.64 400-19.66
8,800-19.64 2,200-19.62 9,200-19.64 X1,800-19.65
X1,600-19.64 2,200-19.64 3,000-19.62 20,200-19.66
12,000-19.64 4,000-19.62 400-19.60 600-19.62
4,400-19.60 800-19.62 3,000-19.60 8,000-19.62
1,400-19.64 Y2,000-19.64 14,800-19.64 Y200-19.64
20,600-19.64 5,600-19.66 Y200-19.66 34,400-19.66
400-19.62 200-19.66 5,200-19.64 11,000-19.62
42,200-19.60 Y200-19.60 8,000-19.62 Y4,000-19.62
1,200-19.62 Y6,800-19.62 200-19.62 Y7,800-19.62
1,400-19.62 X400-19.62 Y800-19.62 200-19.62 7,400-19.64
Y2,600-19.64 200-19.64 Y2,200-19.64 5,000-19.64
Y2,800-19.64 600-19.62 Y7,000-19.62 20,000-19.62
400-19.60 30,000-19.62 2,000-19.60 3,600-19.62
Y3,000-19.62 3,400-19.62 200-19.60 2,000-19.62
70,600-19.60 Y5,000-19.62 7,400-19.60 800-19.62
200-19.60 200-19.62 2,000-19.60 ]< 1,600-19.58
U3,400-19.58 6,200-19.58 U3,000-19.58 50,400-19.58 >
764 永恒策略 < >[ D117-0.11 ]/-//[ ]< >
766 中盈集團控股 < P4,000-0.067 >[ 130,000-0.056 5,000-0.057
65,000-0.056 ]/-//[ 5,000-0.067 ]< >
768 開明投資 < >[ ]/-//[ 100,000-0.058 ]< >
769 中國稀土 < 134,000-0.51 >[ 270,000-0.51 1,356,000-0.50
10,000-0.51 612,000-0.50 20,000-0.495 108,000-0.50
166,000-0.495 30,000-0.50 120,000-0.495 96,000-0.50
100,000-0.495 2,000-0.50 30,000-0.495 12,000-0.50
10,000-0.495 ]/-//[ 16,000-0.495 1,202,000-0.50
4,000-0.51 198,000-0.50 20,000-0.51 4,000-0.50
12,000-0.51 58,000-0.50 8,000-0.51 10,000-0.50
34,000-0.51 776,000-0.50 22,000-0.51 102,000-0.50
8,000-0.51 48,000-0.50 2,000-0.51 20,000-0.50
2,000-0.51 24,000-0.50 2,000-0.51 50,000-0.50
4,000-0.51 78,000-0.50 80,000-0.51 30,000-0.50
16,000-0.51 2,000-0.50 6,000-0.51 2,000-0.50 ]< >
772 閱文集團 < P7,400-24.10 2,200-24.10 >[ 3,200-24.10 2,000-24.15
11,000-24.00 400-23.95 200-23.80 1,800-23.90
Y4,200-23.90 1,800-23.95 800-24.00 D1-23.70 2,400-23.90
4,800-23.85 600-23.80 1,000-23.90 5,000-23.85
5,400-23.90 17,000-23.95 50,400-23.90 5,600-23.95
Y5,200-23.95 1,000-23.95 Y200-23.95 7,800-23.95
3,000-24.00 Y1,200-24.00 3,800-24.00 1,200-24.05
8,800-24.10 1,400-24.15 5,600-24.20 1,400-24.25
29,600-24.30 2,800-24.10 400-24.30 200-24.25 200-24.20
1,200-24.05 400-24.00 1,800-24.10 200-24.05 2,400-24.10
14,200-24.05 11,600-24.10 600-24.15 17,600-24.10
16,600-24.05 800-24.10 8,000-24.05 600-24.10
3,600-24.05 18,400-24.10 Y200-24.10 2,000-24.10
Y200-24.10 Y200-24.15 200-24.15 1,000-24.10 Y200-24.10
14,400-24.10 28,600-24.15 13,800-24.20 12,000-24.25
17,800-24.30 Y10,000-24.30 42,000-24.30 6,800-24.35
1,000-24.30 1,200-24.35 12,600-24.30 600-24.35
6,000-24.30 400-24.35 11,000-24.30 Y600-24.30
8,000-24.25 600-24.30 41,800-24.25 200-24.30
74,400-24.25 39,800-24.30 5,000-24.25 12,400-24.30
18,000-24.35 22,800-24.30 1,000-24.25 Y1,000-24.30
13,200-24.30 Y5,000-24.30 27,800-24.30 200-24.35
31,000-24.30 24,800-24.35 ]/-//[ 4,000-24.40
1,400-24.35 400-24.40 4,800-24.35 Y1,400-24.35
2,200-24.35 Y6,400-24.35 4,800-24.35 10,000-24.30
200-24.35 4,400-24.30 7,400-24.25 800-24.30
10,000-24.25 800-24.30 2,200-24.25 Y10,000-24.25
19,000-24.25 5,800-24.30 Y5,000-24.30 1,200-24.30
Y10,000-24.30 5,000-24.30 Y3,000-24.30 4,000-24.30
6,200-24.35 4,400-24.30 600-24.25 400-24.35 3,600-24.30
6,000-24.35 4,200-24.30 Y600-24.30 7,800-24.30
17,000-24.25 4,200-24.30 1,200-24.25 11,800-24.30
Y2,400-24.30 36,200-24.30 4,600-24.25 Y1,000-24.25
1,400-24.25 Y1,400-24.25 800-24.25 34,400-24.20
Y2,800-24.20 19,800-24.20 4,000-24.15 Y400-24.15
8,200-24.15 Y800-24.15 6,400-24.15 5,000-24.10
Y600-24.15 6,400-24.10 400-24.15 400-24.10 Y400-24.15
12,600-24.10 Y200-24.10 9,000-24.05 28,600-24.10
16,200-24.05 4,000-24.00 2,000-24.05 400-24.00
Y200-24.00 10,200-24.00 Y600-24.00 6,200-24.00
Y1,200-23.95 25,200-23.95 400-24.00 Y1,200-24.00
17,600-24.00 Y400-24.00 2,000-24.00 24,400-23.95
6,000-24.00 16,800-23.95 2,000-23.90 400-23.95
400-23.90 6,200-23.95 11,000-24.00 15,000-24.05
200-24.15 Y2,000-24.15 2,000-24.15 1,000-24.20
1,200-24.25 21,800-24.30 800-24.25 Y4,800-24.25
4,200-24.25 14,200-24.20 200-24.15 D11-24.00
3,000-24.15 800-24.20 800-24.15 600-24.20 1,000-24.15
200-24.20 Y200-24.20 200-24.20 10,800-24.15
15,600-24.10 5,000-24.05 600-24.00 D3-23.80 9,200-24.10
3,200-24.15 200-24.20 3,000-24.10 1,800-24.15
6,000-24.10 Y400-24.20 8,400-24.20 Y800-24.20 200-24.20
Y200-24.20 600-24.20 200-24.25 Y200-24.25 2,600-24.25
18,400-24.20 Y400-24.20 13,400-24.20 16,800-24.25
27,800-24.30 5,600-24.25 3,400-24.20 4,600-24.30
19,000-24.25 2,600-24.20 24,000-24.15 4,400-24.10
800-24.20 200-24.30 3,000-24.25 2,000-24.30 2,200-24.20
4,000-24.30 14,000-24.25 400-24.20 400-24.25
1,000-24.20 2,200-24.25 200-24.20 5,400-24.25
3,800-24.30 18,000-24.35 1,800-24.40 ]< 6,400-24.30 >
775 長江生命科技 < >[ 6,000-0.375 500,000-0.365 70,000-0.36
418,000-0.355 180,000-0.36 74,000-0.355 1,740,000-0.35
200,000-0.355 80,000-0.35 144,000-0.355 292,000-0.35
1,112,000-0.345 ]/-//[ 100,000-0.35 500,000-0.345
680,000-0.35 548,000-0.345 1,594,000-0.34 100,000-0.345
1,492,000-0.34 4,000-0.35 10,000-0.345 150,000-0.35
20,000-0.345 2,000-0.35 40,000-0.345 ]< >
777 網龍 < >[ 3,000-20.15 1,000-20.35 Y500-20.45 4,000-20.40
2,500-20.25 1,000-20.30 Y500-20.15 1,000-20.15
2,000-20.10 10,000-20.05 1,000-20.00 3,000-19.98
500-19.94 1,000-19.98 5,000-19.86 500-19.82 2,000-19.84
500-19.94 2,500-19.96 1,500-20.00 1,000-19.84
2,000-19.82 1,000-19.80 5,000-19.78 3,500-19.72
5,500-19.82 4,000-19.80 3,000-19.82 8,500-19.80
2,500-19.82 500-19.80 3,500-19.82 500-19.86 2,500-19.80
4,000-19.78 5,500-19.76 500-19.74 500-19.80 Y500-19.74
500-19.74 5,500-19.72 12,500-19.70 2,500-19.72
1,000-19.74 12,000-19.76 3,500-19.78 13,500-19.80
500-19.82 Y500-19.78 2,000-19.78 4,000-19.76
2,500-19.74 X2,000-19.74 8,000-19.74 1,000-19.72
14,000-19.70 10,000-19.68 12,000-19.66 1,500-19.68 ]/-//
[ 500-19.68 4,000-19.66 7,500-19.68 1,500-19.72
5,000-19.78 11,500-19.72 1,000-19.76 2,000-19.78
500-19.76 1,500-19.78 1,000-19.76 1,000-19.78
7,500-19.80 11,000-19.82 Y2,000-19.84 3,500-19.84
X2,000-19.82 2,000-19.82 10,000-19.80 Y6,000-19.80
3,500-19.80 4,000-19.76 X1,500-19.76 6,500-19.76
3,000-19.74 500-19.72 7,000-19.74 Y500-19.74
2,000-19.74 500-19.76 2,500-19.74 1,500-19.72
X2,000-19.72 9,500-19.72 500-19.66 X3,500-19.64
10,000-19.66 X1,000-19.64 7,000-19.66 X500-19.678
500-19.64 Y500-19.66 4,500-19.64 Y5,000-19.64
7,500-19.60 X500-19.624 3,000-19.60 X3,000-19.56
1,000-19.56 X6,500-19.56 Y500-19.56 X1,000-19.56
2,000-19.54 2,000-19.52 4,500-19.50 X1,000-19.50
20,500-19.50 X1,000-19.49 X2,000-19.46 5,000-19.50
X1,000-19.49 2,000-19.46 5,000-19.50 X1,000-19.46
X1,000-19.48 X1,000-19.46 6,500-19.46 2,500-19.42
5,000-19.46 X2,000-19.44 3,500-19.44 500-19.42
X1,000-19.42 1,500-19.40 Y500-19.40 10,000-19.40
2,000-19.38 X1,000-19.39 2,000-19.38 X1,500-19.38
3,000-19.38 X4,000-19.32 3,500-19.32 3,000-19.36
5,000-19.32 X2,500-19.32 500-19.32 X1,500-19.32
500-19.34 500-19.32 X4,000-19.32 500-19.34 X1,000-19.34
500-19.34 5,000-19.32 19,000-19.30 X2,000-19.28
1,000-19.28 20,000-19.30 2,000-19.28 7,000-19.30
Y1,000-19.28 3,000-19.30 1,000-19.28 21,000-19.30
X500-19.32 36,000-19.30 7,000-19.32 2,500-19.34
5,000-19.40 1,000-19.32 9,000-19.30 X500-19.36
X1,000-19.34 X500-19.36 X1,000-19.34 X500-19.36
1,000-19.34 X1,000-19.34 500-19.34 X500-19.34
3,000-19.34 Y500-19.38 X1,000-19.32 X5,000-19.34
1,000-19.34 3,000-19.32 3,000-19.38 500-19.32
X500-19.32 1,000-19.30 X2,000-19.30 500-19.34
X500-19.34 500-19.34 X2,500-19.34 X2,500-19.36
500-19.38 6,000-19.34 Y500-19.38 1,000-19.34 X500-19.34
1,500-19.34 2,000-19.36 8,500-19.38 1,000-19.34
X1,000-19.34 1,000-19.34 5,000-19.38 1,000-19.36
6,000-19.34 15,500-19.32 31,500-19.30 6,000-19.28
X2,000-19.30 5,000-19.30 X1,000-19.30 2,000-19.34
500-19.32 X4,500-19.32 3,000-19.32 25,000-19.34
Y500-19.34 2,500-19.34 5,500-19.32 X2,000-19.32
5,500-19.32 10,000-19.30 6,500-19.26 2,000-19.24
X500-19.24 1,500-19.24 X500-19.24 9,000-19.24
6,000-19.22 12,500-19.20 22,500-19.18 500-19.20
X2,000-19.20 1,500-19.20 500-19.18 25,000-19.16
2,000-19.14 X1,000-19.14 1,000-19.24 X2,000-19.18
1,000-19.22 2,500-19.18 X1,000-19.16 Y500-19.16
1,000-19.16 1,000-19.18 3,000-19.16 3,500-19.18
4,500-19.16 2,000-19.14 22,500-19.16 Y1,000-19.16
2,500-19.16 1,000-19.26 7,500-19.20 8,500-19.18
4,000-19.16 7,500-19.20 4,000-19.16 1,500-19.14
1,500-19.12 1,500-19.10 1,500-19.26 19,500-19.28
500-19.26 1,000-19.22 Y500-19.22 500-19.22 X500-19.24
500-19.22 1,500-19.20 ]< 2,500-19.28 >
778 置富產業信託 < 15,000-8.94 >[ 10,000-8.95 1,000-8.94 15,000-8.93
6,000-8.94 14,000-8.95 3,000-8.94 23,000-8.95
5,000-8.94 4,000-8.93 5,000-8.91 16,000-8.90 5,000-8.95
1,000-8.91 2,000-8.95 4,000-8.91 3,000-8.95 1,000-8.94
5,000-8.95 1,000-8.91 1,000-8.93 3,000-8.95 2,000-8.93
1,000-8.94 18,000-8.91 1,000-8.93 3,000-8.91
10,000-8.92 10,000-8.91 Y5,000-8.90 9,000-8.90
4,000-8.92 6,000-8.91 19,000-8.90 4,000-8.89 8,000-8.90
4,000-8.89 20,000-8.88 3,000-8.89 Y4,000-8.89
1,000-8.89 X27,000-8.885 55,000-8.89 2,000-8.90
12,000-8.89 1,000-8.90 4,000-8.92 2,000-8.91
26,000-8.90 14,000-8.89 27,000-8.88 4,000-8.89
11,000-8.88 7,000-8.89 3,000-8.90 1,000-8.89 5,000-8.88
9,000-8.90 X16,000-8.905 33,000-8.90 1,000-8.89
1,000-8.91 3,000-8.89 3,000-8.91 15,000-8.90
Y3,000-8.90 2,000-8.90 1,000-8.91 61,000-8.90
15,000-8.91 10,000-8.90 18,000-8.89 2,000-8.88
9,000-8.89 2,000-8.88 7,000-8.89 46,000-8.88
23,000-8.87 Y3,000-8.86 5,000-8.88 4,000-8.87
1,000-8.86 9,000-8.87 41,000-8.86 Y6,000-8.86
9,000-8.86 11,000-8.85 1,000-8.86 12,000-8.85
Y2,000-8.85 9,000-8.85 4,000-8.86 8,000-8.85
10,000-8.86 30,000-8.85 6,000-8.86 3,000-8.85
10,000-8.86 1,000-8.85 1,000-8.86 11,000-8.85
1,000-8.84 6,000-8.85 2,000-8.84 2,000-8.85 11,000-8.84
X9,000-8.845 Y1,000-8.84 3,000-8.85 21,000-8.84
1,000-8.83 6,000-8.84 53,000-8.83 6,000-8.84
94,000-8.85 31,000-8.83 Y1,000-8.83 1,000-8.83
20,000-8.82 Y2,000-8.82 8,000-8.82 Y2,000-8.82
9,000-8.82 Y2,000-8.82 16,000-8.82 Y5,000-8.82
12,000-8.82 Y6,000-8.81 25,000-8.81 5,000-8.82
18,000-8.81 271,000-8.80 3,000-8.82 6,000-8.81
56,000-8.80 Y3,000-8.80 8,000-8.79 9,000-8.80
5,000-8.79 12,000-8.78 Y13,000-8.78 18,000-8.78
6,000-8.79 1,000-8.78 6,000-8.79 10,000-8.78 1,000-8.79
41,000-8.78 26,000-8.77 32,000-8.76 Y1,000-8.76
10,000-8.78 2,000-8.77 2,000-8.78 4,000-8.77
25,000-8.78 14,000-8.79 123,000-8.78 3,000-8.79
10,000-8.80 12,000-8.81 5,000-8.82 Y7,000-8.82
13,000-8.82 17,000-8.83 6,000-8.82 12,000-8.83
1,000-8.81 25,000-8.83 8,000-8.82 1,000-8.83 1,000-8.82
]/-//[ 10,000-8.82 Y5,000-8.82 3,000-8.82 2,000-8.81
6,000-8.82 3,000-8.81 Y1,000-8.81 7,000-8.81 1,000-8.82
1,000-8.81 8,000-8.82 12,000-8.81 7,000-8.82 1,000-8.81
2,000-8.82 2,000-8.81 18,000-8.82 3,000-8.81 1,000-8.82
20,000-8.81 1,000-8.82 2,000-8.81 2,000-8.82
Y1,000-8.82 1,000-8.82 Y1,000-8.82 2,000-8.82
1,000-8.81 6,000-8.82 2,000-8.81 24,000-8.82
Y1,000-8.82 2,000-8.81 1,000-8.83 18,000-8.82
13,000-8.83 1,000-8.82 75,000-8.83 1,000-8.82
2,000-8.83 1,000-8.84 2,000-8.83 3,000-8.84 4,000-8.85
33,000-8.84 62,000-8.85 2,000-8.84 8,000-8.85
4,000-8.84 8,000-8.85 2,000-8.84 6,000-8.85 4,000-8.84
3,000-8.85 2,000-8.84 10,000-8.85 2,000-8.84 1,000-8.85
3,000-8.84 Y40,000-8.85 34,000-8.85 6,000-8.86
10,000-8.84 9,000-8.85 1,000-8.86 5,000-8.85
Y1,000-8.85 4,000-8.85 16,000-8.86 1,000-8.85
17,000-8.86 1,000-8.85 10,000-8.86 1,000-8.87
11,000-8.85 10,000-8.86 1,000-8.85 2,000-8.86
4,000-8.85 4,000-8.86 2,000-8.85 8,000-8.86 3,000-8.85
8,000-8.86 7,000-8.85 1,000-8.86 2,000-8.85 Y2,000-8.85
10,000-8.85 2,000-8.86 3,000-8.85 Y10,000-8.85
13,000-8.85 21,000-8.84 Y1,000-8.84 3,000-8.83
3,000-8.84 50,000-8.83 2,000-8.84 3,000-8.83 1,000-8.84
9,000-8.83 Y1,000-8.83 5,000-8.83 2,000-8.84 4,000-8.83
Y2,000-8.84 3,000-8.83 Y1,000-8.83 55,000-8.83
2,000-8.82 4,000-8.83 1,000-8.82 1,000-8.83 12,000-8.82
Y1,000-8.82 6,000-8.82 1,000-8.83 Y1,000-8.82
8,000-8.82 Y1,000-8.82 1,000-8.83 1,000-8.82
Y1,000-8.82 2,000-8.82 Y1,000-8.82 43,000-8.83
13,000-8.82 3,000-8.83 1,000-8.82 3,000-8.83
Y2,000-8.82 8,000-8.82 Y1,000-8.82 1,000-8.82
3,000-8.83 2,000-8.82 Y2,000-8.82 2,000-8.82
Y1,000-8.82 1,000-8.83 Y1,000-8.82 1,000-8.83
3,000-8.82 2,000-8.83 Y2,000-8.82 2,000-8.82
Y2,000-8.82 3,000-8.82 Y2,000-8.82 3,000-8.83
2,000-8.82 Y1,000-8.82 1,000-8.83 Y1,000-8.82
3,000-8.83 2,000-8.82 1,000-8.83 1,000-8.82 Y1,000-8.82
1,000-8.82 Y1,000-8.82 1,000-8.83 2,000-8.82
Y1,000-8.82 4,000-8.83 222,000-8.82 15,000-8.81
3,000-8.82 25,000-8.81 Y5,000-8.80 84,000-8.80
1,000-8.81 32,000-8.80 Y4,000-8.80 15,000-8.80
1,000-8.81 57,000-8.80 Y1,000-8.79 11,000-8.80
44,000-8.79 100,000-8.80 Y1,000-8.80 2,000-8.80
4,000-8.81 31,000-8.80 8,000-8.79 Y2,000-8.79
1,000-8.80 4,000-8.79 2,000-8.80 1,000-8.79 2,000-8.80
Y1,000-8.79 9,000-8.79 1,000-8.80 34,000-8.79
1,000-8.78 10,000-8.79 Y1,000-8.79 35,000-8.79
5,000-8.80 1,000-8.79 13,000-8.80 1,000-8.79 4,000-8.80
7,000-8.79 2,000-8.80 Y1,000-8.80 21,000-8.80
3,000-8.81 Y2,000-8.81 5,000-8.82 ]< 33,000-8.82
U1,000-8.82 181,000-8.82 U1,000-8.82 >
780 同程藝龍 < 2,800-12.40 >[ 400-12.56 400-12.58 400-12.56
400-12.48 3,200-12.58 400-12.62 400-12.60 400-12.66
1,200-12.64 4,400-12.68 5,200-12.70 9,600-12.68
1,200-12.70 1,200-12.68 3,600-12.70 1,200-12.68
Y1,200-12.68 400-12.68 800-12.70 800-12.68 400-12.70
7,200-12.68 11,200-12.70 800-12.68 400-12.70
3,600-12.68 400-12.70 1,600-12.68 800-12.70 1,600-12.68
400-12.70 3,600-12.68 10,400-12.70 4,000-12.68
800-12.70 16,000-12.68 4,000-12.66 10,800-12.68
9,200-12.66 1,600-12.64 400-12.66 Y1,200-12.66
30,000-12.66 2,800-12.68 1,600-12.66 2,800-12.68
10,000-12.66 1,600-12.68 6,000-12.66 Y1,200-12.66
1,200-12.66 X2,800-12.67 53,200-12.66 2,800-12.68
82,400-12.66 1,600-12.68 Y2,000-12.68 3,200-12.68
26,800-12.66 3,200-12.68 88,800-12.66 2,800-12.68
X5,600-12.67 4,000-12.68 X2,800-12.67 6,400-12.68
1,600-12.66 9,600-12.68 X2,800-12.67 1,600-12.66
Y400-12.68 800-12.68 Y1,200-12.68 9,200-12.68
118,800-12.66 X1,600-12.67 400-12.66 X1,200-12.67
3,200-12.66 2,400-12.68 X800-12.67 Y400-12.68
9,600-12.68 Y800-12.68 1,200-12.68 Y400-12.68
4,000-12.68 X800-12.68 4,000-12.68 2,400-12.70
X2,000-12.69 47,600-12.70 16,800-12.72 X1,200-12.72
3,200-12.72 8,000-12.74 7,200-12.76 Y400-12.76
800-12.76 12,000-12.78 X800-12.77 4,800-12.78
2,400-12.80 X400-12.78 X1,600-12.79 24,400-12.80
4,800-12.82 3,200-12.86 800-12.82 1,600-12.86
23,200-12.80 10,000-12.78 3,600-12.76 10,400-12.74
X400-12.79 400-12.84 X2,000-12.79 2,400-12.80
2,800-12.76 4,400-12.78 20,800-12.80 800-12.78
25,600-12.76 X800-12.79 800-12.76 10,000-12.74
3,200-12.72 2,400-12.74 1,600-12.72 X800-12.73
800-12.72 400-12.70 3,600-12.68 X1,200-12.71 400-12.74
1,600-12.72 1,200-12.74 800-12.72 1,200-12.74 800-12.72
400-12.74 800-12.72 1,600-12.74 800-12.72 3,200-12.74
800-12.72 12,800-12.74 800-12.72 8,800-12.74
2,000-12.72 5,600-12.74 1,600-12.72 4,800-12.74 ]/-//[
X2,800-12.73 400-12.74 6,400-12.72 1,600-12.70
2,400-12.68 86,400-12.66 400-12.68 Y3,200-12.68
20,000-12.66 Y800-12.68 3,200-12.68 39,600-12.66
3,200-12.68 Y1,600-12.70 62,800-12.66 2,400-12.68
22,000-12.66 1,200-12.68 Y1,200-12.68 3,600-12.62
X800-12.63 25,200-12.62 Y400-12.64 400-12.64 Y400-12.64
22,000-12.62 1,200-12.64 18,400-12.62 2,400-12.64
Y400-12.64 2,400-12.64 1,600-12.62 X800-12.63
25,600-12.62 1,200-12.64 20,000-12.62 Y800-12.64
22,400-12.62 2,800-12.64 20,000-12.62 2,400-12.64
22,400-12.62 8,400-12.64 X400-12.62 2,000-12.64
X2,800-12.63 52,400-12.62 2,000-12.64 42,000-12.62
1,200-12.64 22,000-12.62 3,600-12.64 Y2,000-12.64
22,000-12.62 6,000-12.64 11,600-12.62 Y1,600-12.64
4,000-12.62 X2,400-12.63 29,600-12.62 Y2,800-12.64
22,000-12.62 5,600-12.64 5,200-12.62 400-12.64
Y1,200-12.64 18,000-12.62 1,600-12.64 82,000-12.62
1,600-12.64 Y1,200-12.64 7,600-12.64 29,200-12.62
Y3,200-12.64 3,200-12.62 25,600-12.64 Y1,200-12.64
26,000-12.64 3,200-12.66 400-12.64 X2,800-12.65
6,400-12.64 800-12.62 2,400-12.60 X400-12.63
2,000-12.64 X800-12.63 2,000-12.62 X400-12.63
X10,800-12.62 1,600-12.62 Y400-12.64 2,400-12.62
X5,600-12.63 4,000-12.62 X400-12.63 800-12.62
X2,000-12.63 800-12.62 X1,200-12.63 800-12.62
X1,600-12.63 400-12.62 X800-12.63 800-12.62 X800-12.63
800-12.62 X400-12.63 400-12.64 Y400-12.64 2,800-12.64
8,800-12.62 Y400-12.64 3,200-12.62 2,800-12.60
40,000-12.62 400-12.64 Y1,200-12.64 1,600-12.64
Y400-12.64 12,000-12.64 15,600-12.62 Y800-12.64
11,600-12.62 2,800-12.64 4,800-12.62 Y800-12.64
1,600-12.64 28,400-12.62 X1,600-12.61 11,200-12.62
Y1,200-12.64 3,200-12.64 Y400-12.62 10,000-12.62
Y1,200-12.62 800-12.62 Y400-12.62 800-12.62 Y400-12.62
17,600-12.62 Y400-12.64 1,600-12.64 3,600-12.62
800-12.64 5,200-12.62 400-12.64 Y800-12.64 5,600-12.62
X1,600-12.63 1,600-12.62 1,200-12.64 1,600-12.62
400-12.64 5,200-12.62 Y800-12.64 2,800-12.64 800-12.62
2,800-12.64 5,200-12.62 Y800-12.64 2,400-12.64
23,600-12.62 Y400-12.64 2,800-12.62 Y400-12.64
10,800-12.62 Y4,800-12.62 9,600-12.62 Y1,200-12.62
3,200-12.62 Y400-12.62 9,200-12.62 Y400-12.64
4,400-12.62 Y400-12.64 3,200-12.62 Y400-12.64 800-12.62
X400-12.63 2,000-12.62 400-12.64 800-12.62 X1,600-12.63
1,600-12.62 400-12.64 X800-12.63 800-12.62 Y2,400-12.64
16,800-12.64 Y2,000-12.64 3,600-12.64 Y400-12.64
18,800-12.64 400-12.66 10,400-12.64 4,000-12.66
800-12.62 4,000-12.66 Y400-12.66 6,000-12.66 800-12.62
Y1,200-12.66 800-12.66 14,000-12.62 Y2,800-12.62
10,800-12.62 X2,000-12.61 2,000-12.62 Y800-12.62
20,800-12.62 Y2,800-12.64 8,800-12.64 12,400-12.62
Y400-12.62 1,200-12.62 1,200-12.64 6,800-12.62
Y1,200-12.62 13,600-12.62 1,200-12.64 X2,800-12.62
1,600-12.62 Y2,400-12.62 14,400-12.62 Y3,200-12.62
400-12.62 2,400-12.64 Y2,400-12.64 1,600-12.62
1,200-12.64 X1,200-12.63 1,200-12.64 1,600-12.62
17,600-12.64 Y400-12.64 9,200-12.64 400-12.66 800-12.64
10,400-12.66 11,600-12.64 400-12.66 X400-12.65
400-12.66 X400-12.65 2,000-12.66 Y2,400-12.64
32,000-12.64 Y3,600-12.64 26,000-12.64 13,600-12.66
11,200-12.64 Y4,000-12.64 96,400-12.64 Y400-12.64
12,000-12.66 6,000-12.64 Y400-12.64 2,000-12.64
2,400-12.66 ]< 12,000-12.66 >
784 凌銳控股 < >[ 40,000-0.60 100,000-0.56 630,000-0.57 520,000-0.56
]/-//[ 620,000-0.56 10,000-0.58 270,000-0.56
10,000-0.58 30,000-0.56 10,000-0.57 10,000-0.56
10,000-0.58 50,000-0.56 100,000-0.58 100,000-0.56 ]< >
787 利標品牌 < >[ D600-0.47 D1,000-0.465 Y2,000-0.49 2,000-0.49
4,000-0.495 ]/-//[ 6,000-0.495 2,000-0.49 64,000-0.495
4,000-0.50 8,000-0.495 2,000-0.49 D1,397-0.46
4,000-0.50 Y2,000-0.49 300,000-0.485 4,000-0.49
Y24,000-0.485 156,000-0.485 Y28,000-0.485 6,000-0.485
114,000-0.49 2,000-0.495 14,000-0.49 ]< 6,000-0.49 >
788 中國鐵塔 < 168,000-1.79 U18,000-1.79 944,000-1.79 U18,000-1.79
74,000-1.79 U42,000-1.79 90,000-1.79 U16,000-1.79
268,000-1.79 U8,000-1.79 106,000-1.79 U4,000-1.79
690,000-1.79 >[ 7,374,000-1.79 980,000-1.80
X2,000-1.795 7,294,000-1.79 1,426,000-1.80 34,000-1.79
30,000-1.80 20,000-1.79 2,000-1.80 168,000-1.79
30,000-1.80 114,000-1.79 38,000-1.80 26,000-1.79
474,000-1.80 D737-1.79 50,000-1.80 150,000-1.79
38,000-1.80 6,000-1.79 28,000-1.80 20,000-1.79
58,000-1.80 110,000-1.79 64,000-1.80 2,000-1.79
136,000-1.80 120,000-1.79 28,000-1.80 88,000-1.79
10,000-1.80 386,000-1.79 Y6,000-1.79 478,000-1.79
Y54,000-1.79 82,000-1.79 Y18,000-1.79 12,000-1.79
Y368,000-1.79 6,000-1.79 46,000-1.80 150,000-1.79
Y38,000-1.79 70,000-1.79 Y2,000-1.79 672,000-1.79
70,000-1.78 6,000-1.79 126,000-1.78 1,344,000-1.79
34,000-1.78 22,000-1.79 500,000-1.78 30,000-1.79
4,000-1.78 14,000-1.79 Y16,000-1.78 20,000-1.78
Y10,000-1.78 54,000-1.78 10,000-1.79 60,000-1.78
2,000-1.79 30,000-1.78 86,000-1.79 14,000-1.78
Y40,000-1.78 2,168,000-1.78 14,000-1.79 878,000-1.78
120,000-1.79 40,000-1.78 12,000-1.79 10,000-1.78
10,000-1.79 162,000-1.78 2,000-1.79 184,000-1.78
18,000-1.79 44,000-1.78 14,000-1.79 6,000-1.78
58,000-1.79 10,000-1.78 4,000-1.79 106,000-1.78
2,000-1.79 56,000-1.78 2,188,000-1.79 106,000-1.78
10,000-1.79 60,000-1.78 278,000-1.79 6,000-1.78
250,000-1.79 106,000-1.78 2,000-1.79 64,000-1.78
250,000-1.79 36,000-1.78 272,000-1.79 74,000-1.78
18,000-1.79 6,000-1.78 2,000-1.79 12,000-1.78
44,000-1.79 12,000-1.78 54,000-1.79 4,202,000-1.78
298,000-1.77 50,000-1.78 72,000-1.77 20,000-1.78
112,000-1.77 40,000-1.78 6,000-1.77 20,000-1.78
36,000-1.77 20,000-1.78 26,000-1.77 20,000-1.78
24,000-1.77 2,000-1.78 6,000-1.77 10,000-1.78
30,000-1.77 6,000-1.78 22,000-1.77 180,000-1.78
272,000-1.77 22,000-1.78 118,000-1.77 2,000-1.78
20,000-1.77 2,000-1.78 6,000-1.77 20,000-1.78
12,000-1.77 120,000-1.78 Y36,000-1.78 156,000-1.78
38,000-1.77 2,000-1.78 6,000-1.77 8,000-1.78
Y100,000-1.77 72,000-1.77 D20-1.70 2,000-1.77
D1,614-1.75 222,000-1.77 160,000-1.78 120,000-1.77
174,000-1.78 10,000-1.77 158,000-1.78 Y4,000-1.78
20,000-1.77 232,000-1.78 52,000-1.77 40,000-1.78
6,000-1.77 4,000-1.78 16,000-1.77 88,000-1.78
6,000-1.77 36,000-1.78 6,000-1.77 50,000-1.78
6,000-1.77 58,000-1.78 14,000-1.77 176,000-1.78
6,000-1.77 140,000-1.78 6,000-1.77 Y8,000-1.78
20,000-1.78 52,000-1.77 170,000-1.78 224,000-1.77
148,000-1.78 48,000-1.77 10,000-1.78 6,000-1.77
606,000-1.78 48,000-1.77 88,000-1.78 6,000-1.77
122,000-1.78 230,000-1.77 204,000-1.78 Y2,000-1.78
6,000-1.77 Y2,000-1.78 4,000-1.78 146,000-1.77
96,000-1.78 180,000-1.77 Y2,000-1.78 7,408,000-1.78
108,000-1.79 40,000-1.78 2,000-1.79 408,000-1.78
Y24,000-1.78 100,000-1.78 Y20,000-1.78 476,000-1.78
280,000-1.77 8,000-1.78 200,000-1.77 30,000-1.78
608,000-1.77 Y100,000-1.77 2,000-1.78 200,000-1.77
12,000-1.78 240,000-1.77 2,000-1.78 164,000-1.77
2,000-1.78 520,000-1.77 Y2,000-1.77 178,000-1.77
2,188,000-1.78 100,000-1.77 Y12,000-1.77 30,000-1.77
Y10,000-1.77 88,000-1.77 6,000-1.78 40,000-1.77
10,000-1.78 200,000-1.77 2,000-1.78 56,000-1.77
Y6,000-1.77 178,000-1.77 10,000-1.78 196,000-1.77
Y2,000-1.77 10,000-1.77 6,000-1.78 130,000-1.77
Y12,000-1.77 282,000-1.77 Y22,000-1.77 386,000-1.77
Y2,000-1.77 490,000-1.77 Y170,000-1.77 100,000-1.77
Y18,000-1.77 1,054,000-1.77 2,000-1.78 2,544,000-1.77
4,000-1.78 90,000-1.77 8,000-1.78 36,000-1.77
2,000-1.78 10,000-1.77 34,000-1.78 1,006,000-1.77
134,000-1.78 200,000-1.77 224,000-1.78 D20-1.68
2,000-1.78 10,000-1.77 226,000-1.78 70,000-1.77
104,000-1.78 30,000-1.77 2,000-1.78 84,000-1.77
904,000-1.78 32,000-1.77 50,000-1.78 1,274,000-1.77
606,000-1.78 10,000-1.77 5,570,000-1.78 84,000-1.79
2,000-1.78 50,000-1.79 540,000-1.78 94,000-1.79
30,000-1.78 128,000-1.79 62,000-1.78 172,000-1.79
70,000-1.78 8,000-1.79 10,000-1.78 60,000-1.79
70,000-1.78 38,000-1.79 60,000-1.78 308,000-1.79
152,000-1.78 2,000-1.79 112,000-1.78 20,000-1.79
310,000-1.78 2,000-1.79 528,000-1.78 2,000-1.79
16,000-1.78 2,000-1.79 766,000-1.78 2,000-1.79
Y44,000-1.78 176,000-1.78 10,000-1.79 144,000-1.78
Y20,000-1.78 438,000-1.78 Y4,000-1.78 558,000-1.78
538,000-1.77 62,000-1.78 804,000-1.77 Y50,000-1.77
266,000-1.77 198,000-1.78 1,008,000-1.77 902,000-1.78
238,000-1.77 154,000-1.78 910,000-1.77 962,000-1.78
100,000-1.77 30,000-1.78 80,000-1.77 2,000-1.78
20,000-1.77 760,000-1.78 64,000-1.77 102,000-1.78
22,000-1.77 150,000-1.78 32,000-1.77 24,000-1.78
D10-1.75 10,000-1.77 ]/-//[ 36,000-1.78 108,000-1.77
42,000-1.78 Y2,000-1.78 20,000-1.77 170,000-1.78
370,000-1.77 10,000-1.78 24,000-1.77 808,000-1.78
14,000-1.77 376,000-1.78 12,000-1.77 9,378,000-1.78
176,000-1.79 28,000-1.78 58,000-1.79 10,000-1.78
72,000-1.79 170,000-1.78 136,000-1.79 64,000-1.78
8,000-1.79 50,000-1.78 2,000-1.79 80,000-1.78
24,000-1.79 4,000-1.78 46,000-1.79 3,030,000-1.78
Y2,000-1.78 2,532,000-1.78 10,000-1.79 284,000-1.78
Y100,000-1.78 48,000-1.78 14,000-1.77 194,000-1.78
54,000-1.77 384,000-1.78 50,000-1.77 178,000-1.78
20,000-1.77 44,000-1.78 20,000-1.77 2,000-1.78
12,000-1.77 50,000-1.78 100,000-1.77 Y20,000-1.77
380,000-1.77 160,000-1.78 34,000-1.77 52,000-1.78
70,000-1.77 240,000-1.78 20,000-1.77 246,000-1.78
Y10,000-1.77 78,000-1.78 12,000-1.77 158,000-1.78
12,000-1.77 130,000-1.78 24,000-1.77 42,000-1.78
8,000-1.77 24,000-1.78 4,000-1.77 114,000-1.78
180,000-1.77 10,000-1.78 48,000-1.77 Y2,000-1.78
42,000-1.78 2,000-1.77 364,000-1.78 Y4,000-1.78
40,000-1.78 56,000-1.77 26,000-1.78 2,000-1.77
80,000-1.78 2,000-1.77 16,000-1.78 8,000-1.77
20,000-1.78 Y2,000-1.78 558,000-1.78 Y4,000-1.78
20,000-1.77 144,000-1.78 Y2,000-1.78 2,000-1.77
376,000-1.78 26,000-1.77 2,000-1.78 2,000-1.77
18,000-1.78 18,000-1.77 10,000-1.78 2,000-1.77
150,000-1.78 2,000-1.77 16,000-1.78 10,000-1.77
36,000-1.78 20,000-1.77 246,000-1.78 Y4,000-1.78
184,000-1.78 26,000-1.77 304,000-1.78 Y2,000-1.78
2,000-1.77 312,000-1.78 4,000-1.77 36,000-1.78
Y4,000-1.78 10,000-1.77 380,000-1.78 24,000-1.77
62,000-1.78 20,000-1.77 104,000-1.78 10,000-1.77
36,000-1.78 2,000-1.77 220,000-1.78 182,000-1.77
40,000-1.78 8,000-1.77 222,000-1.78 Y6,000-1.78
48,000-1.78 6,000-1.77 162,000-1.78 22,000-1.77
314,000-1.78 8,000-1.77 264,000-1.78 2,000-1.77
250,000-1.78 Y4,000-1.78 2,000-1.78 4,000-1.77
124,000-1.78 22,000-1.77 264,000-1.78 8,000-1.77
1,078,000-1.78 20,000-1.77 2,000-1.78 2,000-1.77
262,000-1.78 50,000-1.77 20,000-1.78 4,000-1.77
10,000-1.78 Y2,000-1.78 56,000-1.77 250,000-1.78
14,000-1.77 262,000-1.78 4,000-1.77 498,000-1.78
4,000-1.77 4,000-1.78 Y2,000-1.78 12,000-1.78
22,000-1.77 Y2,000-1.78 28,000-1.77 156,000-1.78
Y4,000-1.78 4,000-1.77 2,000-1.78 6,000-1.77
420,000-1.78 6,000-1.77 8,000-1.78 48,000-1.77
10,000-1.78 10,000-1.77 2,000-1.78 Y2,000-1.78
148,000-1.78 22,000-1.77 62,000-1.78 4,000-1.77
Y4,000-1.78 346,000-1.78 22,000-1.77 22,000-1.78
20,000-1.77 118,000-1.78 10,000-1.77 254,000-1.78
72,000-1.77 586,000-1.78 8,000-1.77 6,000-1.78
22,000-1.77 Y2,000-1.78 66,000-1.78 2,000-1.77
110,000-1.78 2,000-1.77 286,000-1.78 6,000-1.77
330,000-1.78 10,000-1.77 28,000-1.78 Y4,000-1.78
136,000-1.78 64,000-1.77 218,000-1.78 264,000-1.77
2,000-1.78 2,000-1.77 568,000-1.78 Y2,000-1.78
10,000-1.78 50,000-1.77 256,000-1.78 52,000-1.77
248,000-1.78 2,000-1.77 34,000-1.78 2,000-1.77
60,000-1.78 140,000-1.77 292,000-1.78 2,000-1.77
144,000-1.78 Y2,000-1.78 10,000-1.78 8,000-1.77
2,000-1.78 12,000-1.77 Y10,000-1.77 20,000-1.77
Y10,000-1.77 48,000-1.77 124,000-1.78 24,000-1.77
228,000-1.78 32,000-1.77 102,000-1.78 2,000-1.77
120,000-1.78 60,000-1.77 148,000-1.78 Y4,000-1.78
16,000-1.77 Y4,000-1.77 8,000-1.77 100,000-1.78
10,000-1.77 4,000-1.78 14,000-1.77 20,000-1.78
2,282,000-1.77 344,000-1.78 6,000-1.77 404,000-1.78
D176-1.72 160,000-1.78 44,000-1.77 Y10,000-1.77
26,000-1.77 24,000-1.78 6,000-1.77 250,000-1.78
Y4,000-1.78 224,000-1.78 10,000-1.77 28,000-1.78
Y2,000-1.78 2,000-1.78 6,000-1.77 746,000-1.78
2,000-1.77 28,000-1.78 10,000-1.77 662,000-1.78
26,000-1.77 138,000-1.78 Y134,000-1.77 240,000-1.77
Y10,000-1.77 16,000-1.77 194,000-1.78 Y8,000-1.77
11,098,000-1.78 90,000-1.79 44,000-1.78 2,000-1.79
1,000,000-1.78 2,000-1.79 370,000-1.78 10,000-1.79
178,000-1.78 200,000-1.79 2,000-1.78 20,000-1.79
614,000-1.78 4,000-1.79 1,248,000-1.78 10,000-1.79
144,000-1.78 1,276,000-1.77 4,000-1.79 1,760,000-1.78
22,000-1.79 300,000-1.78 Y94,000-1.78 40,000-1.78
52,000-1.79 12,272,000-1.78 Y12,000-1.77 12,000-1.77
10,000-1.78 6,000-1.77 132,000-1.78 Y2,000-1.78
4,000-1.78 102,000-1.77 22,000-1.78 40,000-1.77
4,000-1.78 108,000-1.77 32,000-1.78 10,000-1.77
88,000-1.78 10,000-1.77 30,000-1.78 12,000-1.77
4,000-1.78 10,000-1.77 80,000-1.78 14,000-1.77
52,000-1.78 58,000-1.77 94,000-1.78 34,000-1.77
18,000-1.78 Y38,000-1.78 74,000-1.77 Y76,000-1.78
154,000-1.78 2,000-1.77 Y88,000-1.78 202,000-1.78
12,000-1.77 2,000-1.78 Y42,000-1.78 42,000-1.78
Y4,000-1.78 134,000-1.78 Y88,000-1.78 488,000-1.78
48,000-1.77 Y368,000-1.78 8,000-1.78 D10-1.70
148,000-1.77 8,000-1.78 Y20,000-1.77 18,000-1.78
4,000-1.77 6,000-1.78 62,000-1.77 2,000-1.78
200,000-1.77 40,000-1.78 Y36,000-1.78 32,000-1.78
48,000-1.77 38,000-1.78 Y100,000-1.78 142,000-1.78
Y132,000-1.78 178,000-1.78 124,000-1.77 Y104,000-1.78
20,000-1.77 Y6,000-1.78 64,000-1.78 Y76,000-1.78
52,000-1.78 12,000-1.77 264,000-1.78 Y126,000-1.78
132,000-1.77 44,000-1.78 24,000-1.77 300,000-1.78
Y72,000-1.78 44,000-1.78 16,000-1.77 Y2,000-1.78
488,000-1.78 18,000-1.77 Y52,000-1.78 2,000-1.77
148,000-1.78 2,000-1.77 12,000-1.78 20,000-1.77
160,000-1.78 6,000-1.77 26,000-1.78 6,000-1.77
22,000-1.78 2,000-1.77 22,000-1.78 6,000-1.77
26,000-1.78 Y96,000-1.78 40,000-1.78 ]< C1,593-1.78
28,000-1.78 U36,000-1.78 104,000-1.78 U28,000-1.78
1,036,000-1.78 U202,000-1.78 8,522,000-1.78
U62,000-1.78 264,000-1.78 >
789 領視控股 < >[ 20,000-0.056 80,000-0.053 20,000-0.054
780,000-0.053 ]/-//[ 120,000-0.053 100,000-0.054
500,000-0.055 ]< >
794 錦勝集團（控股） < >[ 4,000-0.57 4,000-0.59 ]/-//[ ]< >
797 第七大道 < >[ 2,000-2.27 68,000-2.32 2,000-2.34 30,000-2.29
340,000-2.30 50,000-2.22 46,000-2.29 42,000-2.25
22,000-2.24 78,000-2.23 2,000-2.27 20,000-2.26
8,000-2.27 2,000-2.29 2,000-2.28 28,000-2.29
50,000-2.25 2,000-2.29 2,000-2.28 2,000-2.29 2,000-2.26
2,000-2.29 2,000-2.28 2,000-2.29 2,000-2.26 24,000-2.25
24,000-2.28 248,000-2.27 6,000-2.28 2,000-2.29
206,000-2.28 46,000-2.29 60,000-2.30 2,000-2.32
22,000-2.27 12,000-2.29 4,000-2.30 32,000-2.32
Y4,000-2.33 Y4,000-2.35 2,000-2.35 Y20,000-2.35
32,000-2.35 ]/-//[ 12,000-2.31 16,000-2.30 172,000-2.28
Y2,000-2.28 2,000-2.33 4,000-2.32 196,000-2.33
Y6,000-2.32 26,000-2.33 22,000-2.34 200,000-2.32
8,000-2.30 2,000-2.34 10,000-2.31 26,000-2.30
94,000-2.33 30,000-2.32 2,000-2.34 Y4,000,000-2.31
2,000-2.34 16,000-2.33 30,000-2.32 26,000-2.34
10,000-2.31 2,000-2.34 2,000-2.35 40,000-2.31
8,000-2.34 76,000-2.35 ]< >
798 中電光谷 < >[ ]/-//[ 20,000-0.55 ]< >
799 IGG < U1,000-5.35 2,000-5.35 >[ 1,000-5.34 2,000-5.30
4,000-5.28 12,000-5.29 2,000-5.28 3,000-5.26 7,000-5.25
4,000-5.28 1,000-5.26 Y1,000-5.26 3,000-5.26
Y1,000-5.29 3,000-5.27 21,000-5.29 1,000-5.28
7,000-5.27 15,000-5.26 1,000-5.28 148,000-5.25
2,000-5.23 6,000-5.25 18,000-5.20 1,000-5.19 1,000-5.18
84,000-5.21 107,000-5.22 1,000-5.24 6,000-5.25
10,000-5.23 1,000-5.25 7,000-5.24 10,000-5.25
1,000-5.23 1,000-5.25 Y2,000-5.24 5,000-5.24
10,000-5.23 8,000-5.22 1,000-5.23 1,000-5.22
Y3,000-5.23 35,000-5.23 Y8,000-5.24 2,000-5.24
Y3,000-5.24 3,000-5.24 Y4,000-5.24 4,000-5.24
8,000-5.25 6,000-5.26 1,000-5.27 9,000-5.28 9,000-5.27
Y1,000-5.27 14,000-5.27 13,000-5.26 17,000-5.25
16,000-5.24 Y15,000-5.23 10,000-5.23 59,000-5.22
10,000-5.23 1,000-5.24 2,000-5.23 Y13,000-5.23
3,000-5.23 1,000-5.24 46,000-5.23 1,000-5.22
17,000-5.23 Y2,000-5.23 36,000-5.23 3,000-5.24
Y8,000-5.24 12,000-5.24 1,000-5.23 9,000-5.24
12,000-5.25 Y5,000-5.25 15,000-5.25 Y4,000-5.25
4,000-5.25 6,000-5.27 11,000-5.26 Y4,000-5.26
12,000-5.26 2,000-5.27 8,000-5.26 21,000-5.25
2,000-5.24 1,000-5.25 1,000-5.23 6,000-5.24 12,000-5.25
]/-//[ 1,000-5.24 1,000-5.25 Y10,000-5.25 32,000-5.25
8,000-5.26 1,000-5.27 2,000-5.28 10,000-5.27 3,000-5.26
17,000-5.25 Y6,000-5.25 11,000-5.25 2,000-5.26
5,000-5.25 1,000-5.24 71,000-5.25 3,000-5.24
12,000-5.25 Y9,000-5.25 Y33,000-5.26 2,000-5.26
11,000-5.27 2,000-5.28 18,000-5.27 30,000-5.28
3,000-5.27 24,000-5.28 6,000-5.27 5,000-5.29 1,000-5.28
15,000-5.27 Y1,000-5.27 5,000-5.27 Y1,000-5.27
22,000-5.27 Y1,000-5.27 1,000-5.27 3,000-5.26
47,000-5.27 28,000-5.26 2,000-5.25 16,000-5.26
13,000-5.25 3,000-5.24 Y16,000-5.24 13,000-5.24
11,000-5.25 2,000-5.24 85,000-5.25 28,000-5.26
6,000-5.25 5,000-5.26 39,000-5.27 23,000-5.26
Y12,000-5.27 53,000-5.26 1,000-5.27 6,000-5.26
7,000-5.25 1,000-5.24 1,000-5.25 Y12,000-5.24
1,000-5.24 Y1,000-5.24 11,000-5.24 4,000-5.23
Y27,000-5.23 1,000-5.23 Y7,000-5.23 111,000-5.23
X8,000-5.23 14,000-5.23 Y22,000-5.23 X1,000-5.23
Y7,000-5.23 X1,000-5.23 9,000-5.24 Y11,000-5.23
10,000-5.23 X1,000-5.23 3,000-5.23 Y1,000-5.23
2,000-5.23 Y25,000-5.22 66,000-5.22 50,000-5.21
Y2,000-5.21 67,000-5.21 X2,000-5.21 34,000-5.22
1,000-5.23 27,000-5.22 Y1,000-5.22 18,000-5.22
1,000-5.21 2,000-5.22 25,000-5.21 1,000-5.22 2,000-5.21
5,000-5.22 45,000-5.21 3,000-5.22 3,000-5.21
10,000-5.22 5,000-5.21 9,000-5.22 20,000-5.21
20,000-5.22 39,000-5.21 11,000-5.20 7,000-5.21
2,000-5.22 3,000-5.21 16,000-5.22 38,000-5.21
15,000-5.22 20,000-5.21 12,000-5.22 4,000-5.21
1,000-5.22 20,000-5.21 4,000-5.22 21,000-5.21
9,000-5.22 9,000-5.21 28,000-5.20 X7,000-5.21
1,000-5.21 3,000-5.20 1,000-5.21 12,000-5.20 3,000-5.22
11,000-5.20 1,000-5.22 10,000-5.20 ]< 65,000-5.21 >
800 Ａ８新媒體 < >[ 422,000-0.16 ]/-//[ 4,000-0.16 ]< >
801 金衛醫療 < >[ 60,000-0.80 20,000-0.82 40,000-0.80 28,000-0.82
40,000-0.83 40,000-0.81 376,000-0.83 72,000-0.82
32,000-0.81 ]/-//[ 8,000-0.81 24,000-0.80 28,000-0.79
192,000-0.80 ]< >
802 中國錢包 < >[ 10,000-0.117 ]/-//[ 800,000-0.11 ]< >
804 鼎石資本 < >[ 100,000-0.088 100,000-0.094 60,000-0.102
60,000-0.105 165,000-0.101 110,000-0.10 5,000-0.118
10,000-0.11 45,000-0.094 5,000-0.095 35,000-0.094
105,000-0.093 15,000-0.094 5,000-0.096 5,000-0.095
Y5,000-0.095 30,000-0.095 5,000-0.10 10,000-0.095
10,000-0.099 85,000-0.10 5,000-0.105 185,000-0.10
25,000-0.104 20,000-0.105 90,000-0.103 5,000-0.105
70,000-0.104 30,000-0.105 10,000-0.101 Y5,000-0.105
20,000-0.102 5,000-0.104 5,000-0.101 205,000-0.10
Y15,000-0.10 5,000-0.102 10,000-0.103 400,000-0.096
5,000-0.10 ]/-//[ 35,000-0.095 100,000-0.094
5,000-0.098 30,000-0.097 145,000-0.093 70,000-0.098
220,000-0.093 400,000-0.092 5,000-0.093 170,000-0.091
260,000-0.093 300,000-0.097 115,000-0.098 500,000-0.099
170,000-0.10 ]< >
806 惠理集團 < >[ 3,000-4.08 52,000-4.05 34,000-4.01 1,000-4.02
15,000-4.01 1,000-4.02 24,000-4.00 1,000-4.01
X1,000-4.00 3,000-4.00 14,000-3.99 132,000-4.00
2,000-4.01 1,000-4.00 13,000-4.02 1,000-4.03 1,000-4.02
1,000-4.03 19,000-4.02 Y3,000-4.02 31,000-4.02
Y2,000-4.02 1,000-4.02 4,000-4.03 X2,000-4.021
2,000-4.03 2,000-4.02 21,000-4.01 Y1,000-4.01
9,000-4.01 67,000-4.00 6,000-4.02 X2,000-4.005
1,000-4.01 1,000-4.00 23,000-4.02 Y6,000-4.02
1,000-4.02 Y1,000-4.02 4,000-4.02 Y3,000-4.02
8,000-4.02 Y5,000-4.02 1,000-4.02 2,000-4.03
X1,000-4.02 3,000-4.01 X1,000-4.01 6,000-4.01
9,000-4.00 5,000-4.01 87,000-4.00 Y5,000-4.00
5,000-4.00 Y1,000-4.00 1,000-4.00 Y1,000-4.00
5,000-4.00 2,000-4.01 18,000-4.00 33,000-4.01
Y1,000-4.01 1,000-4.00 X2,000-4.00 X1,000-4.006
5,000-4.00 1,000-4.01 X3,000-4.01 5,000-4.00 2,000-4.01
2,000-4.00 4,000-4.01 2,000-4.00 X2,000-4.005
3,000-4.00 X1,000-4.00 6,000-4.00 2,000-4.01 1,000-4.00
Y20,000-4.01 1,000-4.01 X2,000-4.005 14,000-4.00
2,000-4.01 X1,000-4.006 31,000-4.00 ]/-//[ 26,000-4.00
X9,000-4.005 8,000-4.00 13,000-4.01 X2,000-4.005
5,000-4.01 X2,000-4.005 222,000-4.01 3,000-4.02
10,000-4.03 31,000-4.04 5,000-4.03 25,000-4.04
18,000-4.05 1,000-4.06 41,000-4.07 10,000-4.08
Y2,000-4.08 13,000-4.08 5,000-4.09 8,000-4.08
2,000-4.09 Y5,000-4.09 46,000-4.09 3,000-4.08
18,000-4.09 1,000-4.10 5,000-4.09 X1,000-4.09
10,000-4.09 1,000-4.10 6,000-4.09 1,000-4.10
10,000-4.09 11,000-4.08 1,000-4.09 90,000-4.08
1,000-4.09 X1,000-4.08 48,000-4.09 X1,000-4.09
5,000-4.09 1,000-4.10 X3,000-4.09 1,000-4.10
43,000-4.09 1,000-4.10 X1,000-4.09 15,000-4.10
X2,000-4.095 12,000-4.09 19,000-4.08 1,000-4.09
1,000-4.08 5,000-4.09 12,000-4.08 X1,000-4.09
49,000-4.08 3,000-4.07 75,000-4.08 X1,000-4.08
1,000-4.09 X1,000-4.09 1,000-4.08 X1,000-4.08
1,000-4.08 X1,000-4.08 6,000-4.08 1,000-4.09
82,000-4.08 1,000-4.07 X1,000-4.08 1,000-4.08
1,000-4.07 X1,000-4.075 17,000-4.07 1,000-4.08
8,000-4.07 X2,000-4.08 17,000-4.08 2,000-4.07 ]<
12,000-4.08 U5,000-4.08 16,000-4.08 >
807 上海實業環境 < >[ 196,000-1.30 155,000-1.29 1,000-1.30 205,000-1.29 ]
/-//[ 95,000-1.29 282,000-1.30 ]< >
808 泓富產業信託 < 22,000-2.91 >[ 22,000-2.91 1,000-2.90 3,000-2.89
4,000-2.90 53,000-2.88 4,000-2.87 1,000-2.88
15,000-2.87 Y1,000-2.87 7,000-2.87 20,000-2.86
7,000-2.87 52,000-2.86 7,000-2.85 2,000-2.86
Y25,000-2.85 52,000-2.85 2,000-2.86 11,000-2.85
6,000-2.86 D500-2.80 2,000-2.85 1,000-2.86 59,000-2.85
10,000-2.86 X1,000-2.85 1,000-2.86 1,000-2.85
1,000-2.86 1,000-2.85 10,000-2.86 42,000-2.85
15,000-2.86 9,000-2.85 1,000-2.86 7,000-2.85 1,000-2.86
113,000-2.85 8,000-2.84 1,000-2.85 36,000-2.84
1,000-2.85 X1,000-2.84 1,000-2.84 18,000-2.85
3,000-2.84 2,000-2.85 1,000-2.84 1,000-2.85 2,000-2.84
21,000-2.85 1,000-2.84 40,000-2.85 1,000-2.84
27,000-2.85 1,000-2.86 2,000-2.85 7,000-2.86 3,000-2.85
7,000-2.86 33,000-2.85 94,000-2.84 1,000-2.85
1,000-2.84 23,000-2.85 13,000-2.86 5,000-2.85
3,000-2.84 1,000-2.85 1,000-2.84 92,000-2.85 1,000-2.86
10,000-2.85 1,000-2.86 3,000-2.85 1,000-2.84
11,000-2.85 ]/-//[ 9,000-2.86 4,000-2.85 38,000-2.86
Y13,000-2.85 19,000-2.86 7,000-2.85 1,000-2.86
2,000-2.84 22,000-2.85 1,000-2.84 3,000-2.85 1,000-2.84
1,000-2.85 4,000-2.84 7,000-2.85 1,000-2.84 4,000-2.85
2,000-2.84 37,000-2.85 Y2,000-2.85 5,000-2.85
Y4,000-2.85 1,000-2.86 Y1,000-2.85 4,000-2.85
Y5,000-2.85 15,000-2.85 Y2,000-2.85 1,000-2.85
15,000-2.86 25,000-2.85 1,000-2.86 43,000-2.85
X1,000-2.85 22,000-2.85 2,000-2.84 3,000-2.85
10,000-2.84 1,000-2.85 1,000-2.84 3,000-2.85 1,000-2.84
8,000-2.85 4,000-2.84 3,000-2.85 3,000-2.84 3,000-2.85
1,000-2.84 53,000-2.85 X1,000-2.84 1,000-2.84
21,000-2.85 1,000-2.84 2,000-2.85 1,000-2.84
10,000-2.85 20,000-2.84 1,000-2.85 21,000-2.84
Y1,000-2.84 18,000-2.85 40,000-2.84 X1,000-2.84
Y3,000-2.84 2,000-2.85 Y12,000-2.84 97,000-2.84
Y2,000-2.84 189,000-2.84 X3,000-2.84 22,000-2.84
2,000-2.85 1,000-2.84 15,000-2.85 1,000-2.84 1,000-2.85
1,000-2.84 1,000-2.85 42,000-2.84 10,000-2.85
2,000-2.84 2,000-2.85 155,000-2.84 ]< 26,000-2.84 >
809 大成生化科技 < >[ 82,000-0.178 20,000-0.179 812,000-0.18
116,000-0.182 158,000-0.184 956,000-0.185 300,000-0.186
42,000-0.187 200,000-0.188 792,000-0.19 310,000-0.196
2,000-0.195 50,000-0.192 Y14,000-0.191 12,000-0.192
26,000-0.191 Y24,000-0.191 346,000-0.19 4,000-0.193
216,000-0.192 84,000-0.193 400,000-0.19 100,000-0.189
80,000-0.19 50,000-0.188 4,000-0.19 10,000-0.188
4,000-0.189 474,000-0.188 2,000-0.189 466,000-0.19
1,374,000-0.193 210,000-0.192 1,154,000-0.193
2,000-0.194 584,000-0.193 2,000-0.19 118,000-0.191
120,000-0.19 ]/-//[ 324,000-0.191 110,000-0.192
362,000-0.19 4,000-0.193 2,000-0.19 Y200,000-0.192
Y450,000-0.19 2,000-0.191 40,000-0.19 26,000-0.191
576,000-0.19 18,000-0.189 8,000-0.19 322,000-0.188
4,000-0.19 236,000-0.188 6,000-0.19 Y2,000-0.185
4,000-0.19 14,000-0.187 4,000-0.186 576,000-0.185
6,000-0.187 4,000-0.186 1,328,000-0.185 26,000-0.182
320,000-0.185 6,000-0.187 16,000-0.186 ]< >
811 新華文軒 < >[ 2,000-5.58 3,000-5.52 6,000-5.57 Y5,000-5.58
25,000-5.58 1,000-5.55 2,000-5.56 3,000-5.55 2,000-5.57
Y2,000-5.56 3,000-5.56 6,000-5.55 Y4,000-5.56
3,000-5.55 Y1,000-5.55 3,000-5.54 24,000-5.55
Y2,000-5.56 7,000-5.55 Y19,000-5.56 5,000-5.55
10,000-5.56 8,000-5.55 25,000-5.56 42,000-5.57
X2,000-5.57 10,000-5.57 X2,000-5.575 19,000-5.57
Y5,000-5.58 19,000-5.58 10,000-5.57 14,000-5.56
2,000-5.55 42,000-5.54 Y14,000-5.54 44,000-5.54
Y10,000-5.55 105,000-5.53 Y10,000-5.54 26,000-5.53
Y2,000-5.55 10,000-5.53 Y10,000-5.55 10,000-5.53
5,000-5.54 Y10,000-5.53 10,000-5.53 2,000-5.52
11,000-5.54 4,000-5.52 29,000-5.55 13,000-5.56
5,000-5.53 11,000-5.56 5,000-5.53 11,000-5.54
8,000-5.53 Y27,000-5.53 3,000-5.54 Y13,000-5.53
Y2,000-5.54 Y22,000-5.53 11,000-5.54 3,000-5.53
Y5,000-5.53 18,000-5.53 Y4,000-5.53 16,000-5.53
Y14,000-5.53 3,000-5.53 Y10,000-5.53 6,000-5.53
28,000-5.54 Y8,000-5.54 10,000-5.55 5,000-5.56
170,000-5.55 7,000-5.54 14,000-5.53 Y2,000-5.53
4,000-5.53 81,000-5.55 6,000-5.56 16,000-5.57
299,000-5.55 36,000-5.54 ]/-//[ 2,000-5.54 25,000-5.55
17,000-5.57 X2,000-5.56 5,000-5.57 2,000-5.58
11,000-5.57 21,000-5.56 17,000-5.55 23,000-5.54
Y14,000-5.53 20,000-5.53 12,000-5.54 49,000-5.53
Y10,000-5.56 8,000-5.56 Y2,000-5.56 Y2,000-5.53
30,000-5.53 Y8,000-5.56 1,000-5.57 Y10,000-5.56
2,000-5.56 Y8,000-5.55 82,000-5.57 13,000-5.58
5,000-5.55 14,000-5.54 Y20,000-5.55 9,000-5.54
Y30,000-5.53 26,000-5.53 Y10,000-5.53 10,000-5.53
6,000-5.55 4,000-5.53 Y20,000-5.53 5,000-5.53
10,000-5.56 10,000-5.53 11,000-5.56 6,000-5.53
13,000-5.56 20,000-5.57 Y3,000-5.57 10,000-5.57
Y5,000-5.57 7,000-5.57 10,000-5.53 Y10,000-5.53
8,000-5.56 Y8,000-5.53 20,000-5.56 5,000-5.53
Y1,000-5.53 9,000-5.53 12,000-5.56 X2,000-5.54
18,000-5.56 93,000-5.53 24,000-5.54 57,000-5.53
Y2,000-5.54 62,000-5.53 20,000-5.54 121,000-5.53
Y1,000-5.54 Y10,000-5.53 19,000-5.53 1,000-5.54
Y10,000-5.53 45,000-5.53 Y10,000-5.53 103,000-5.53
Y7,000-5.54 40,000-5.55 2,000-5.56 39,000-5.57
2,000-5.56 Y3,000-5.55 2,000-5.55 Y17,000-5.56
Y3,000-5.54 2,000-5.54 20,000-5.53 2,000-5.55
3,000-5.53 2,000-5.54 Y6,000-5.55 9,000-5.54 7,000-5.55
41,000-5.57 20,000-5.55 18,000-5.57 27,000-5.55
10,000-5.54 27,000-5.56 44,000-5.57 20,000-5.55
21,000-5.57 Y5,000-5.55 Y8,000-5.54 26,000-5.53
71,000-5.54 42,000-5.55 X2,000-5.55 8,000-5.56
28,000-5.55 20,000-5.56 7,000-5.54 1,000-5.55 ]<
7,000-5.54 >
812 西證國際證券 < >[ 114,000-0.275 40,000-0.27 28,000-0.275
580,000-0.28 300,000-0.285 414,000-0.29 100,000-0.285
376,000-0.28 200,000-0.275 488,000-0.28 230,000-0.275
Y28,000-0.275 58,000-0.275 394,000-0.27 178,000-0.265
474,000-0.26 386,000-0.255 4,000-0.26 260,000-0.25
782,000-0.255 342,000-0.26 Y54,000-0.26 92,000-0.26 ]
/-//[ 378,000-0.26 6,000-0.265 200,000-0.26 4,000-0.265
780,000-0.26 1,214,000-0.255 12,000-0.26 102,000-0.255
100,000-0.26 60,000-0.255 4,000-0.26 100,000-0.255
694,000-0.26 6,000-0.265 20,000-0.26 1,012,000-0.265 ]
< >
813 世茂房地產 < >[ 5,000-22.05 14,500-22.00 6,000-21.95 2,500-22.00
9,000-21.95 1,500-22.00 1,000-21.95 500-22.00
1,500-21.95 2,500-22.00 500-21.95 17,500-22.00
500-22.05 2,000-22.00 Y500-22.05 5,500-22.05
10,500-22.10 5,500-22.15 4,000-22.20 5,000-22.05
1,500-22.00 X1,000-22.028 1,500-22.00 42,000-22.05
2,500-22.10 Y4,000-22.10 20,000-22.10 8,000-22.05
3,500-22.00 500-22.05 6,000-22.00 1,500-22.05
28,500-22.00 1,000-21.95 1,000-22.00 17,500-21.95
500-22.00 1,500-21.95 X2,000-21.95 7,500-21.95
22,000-21.90 500-21.95 16,500-21.90 500-21.95 500-21.90
500-21.95 11,500-21.90 500-21.95 4,000-21.90 500-21.95
5,000-21.90 Y500-21.95 8,500-21.90 500-21.95 500-21.90
1,500-21.95 1,000-21.90 500-21.95 4,000-21.90 500-21.95
16,000-21.90 X500-21.905 10,000-21.90 500-21.95
1,000-21.90 1,500-21.95 10,000-21.90 Y500-21.95
1,000-21.95 1,000-21.90 500-21.95 15,000-21.90
1,500-21.95 2,000-21.90 1,500-21.95 12,500-21.90
500-21.95 5,000-21.90 Y500-21.90 4,000-21.90
3,500-21.85 X1,000-21.903 500-21.90 3,000-21.85
500-21.90 17,000-21.85 500-21.90 23,000-21.85
7,500-21.80 1,000-21.85 500-21.90 22,000-21.85
8,000-21.80 X500-21.842 13,500-21.80 1,000-21.85
9,500-21.80 Y500-21.80 1,500-21.80 1,000-21.85
1,500-21.80 X500-21.804 4,000-21.80 1,500-21.85
18,500-21.80 500-21.85 18,000-21.80 14,500-21.75
Y2,000-21.75 186,500-21.75 Y1,000-21.75 4,000-21.75
Y500-21.80 3,000-21.80 1,000-21.75 Y4,500-21.80
16,500-21.80 3,500-21.85 Y1,000-21.85 1,000-21.85
1,000-21.80 4,500-21.85 X500-21.766 13,500-21.80
1,000-21.90 2,000-21.85 6,500-21.90 3,000-21.95
Y1,500-21.90 99,000-21.90 11,000-21.85 500-21.90
11,500-21.85 1,500-21.90 3,000-21.85 500-21.90
6,500-21.85 5,000-21.80 12,500-21.85 Y1,500-21.85
500-21.85 Y5,500-21.85 3,500-21.85 X500-21.85
2,000-21.80 8,000-21.85 17,500-21.90 Y2,500-21.90
2,500-21.90 2,000-21.85 X500-21.861 13,500-21.85
6,500-21.80 2,000-21.85 9,000-21.80 500-21.85
1,500-21.80 Y1,000-21.85 500-21.85 4,500-21.80
Y500-21.85 1,500-21.85 6,500-21.80 Y2,000-21.85
500-21.85 2,000-21.80 Y1,000-21.85 12,000-21.85
Y2,500-21.85 4,500-21.85 2,500-21.90 19,000-21.85
5,500-21.90 Y1,000-21.90 12,500-21.90 Y1,000-21.90
2,500-21.90 1,500-21.85 500-21.90 Y500-21.90
2,000-21.85 Y500-21.90 500-21.90 5,000-21.85 500-21.90
Y1,000-21.90 5,500-21.85 13,500-21.90 500-21.95
3,500-21.90 X500-21.873 15,500-21.90 500-21.95
9,000-21.90 1,500-21.85 3,000-21.90 500-21.95
5,000-21.90 24,500-21.95 1,500-21.90 4,000-21.95
3,500-21.90 3,000-21.95 8,000-21.90 1,500-22.00
2,000-21.90 5,500-21.95 Y1,500-21.95 8,500-21.95
1,500-21.90 10,000-21.95 3,000-21.90 X500-21.932
12,000-21.90 2,500-21.95 6,000-21.90 5,500-21.85
12,000-21.90 6,000-21.95 1,500-21.90 1,000-21.95
Y2,000-21.95 500-21.95 1,500-21.90 39,500-22.00
Y500-22.00 2,000-22.00 3,500-21.95 X500-21.973
D50-21.75 17,500-21.95 500-22.00 35,000-22.05 500-22.10
38,500-22.05 12,500-22.00 2,000-21.95 2,000-22.00
7,000-21.95 1,000-22.00 10,000-21.95 1,000-22.00
11,500-21.95 500-21.90 19,000-21.95 6,500-22.00
2,000-22.05 5,500-21.95 Y500-22.05 2,000-22.05
2,000-21.95 1,000-22.05 1,500-21.95 6,000-22.05
1,000-22.10 5,500-22.00 1,000-22.10 13,000-22.00
1,000-22.10 1,500-22.05 6,000-22.00 1,000-22.05
7,000-22.00 1,500-22.05 2,000-22.00 1,000-22.05
15,500-22.00 1,500-21.95 500-22.00 7,500-21.95
12,500-22.00 14,000-22.05 24,500-22.10 500-22.05
1,500-22.10 2,000-22.05 ]/-//[ 3,000-22.05 1,500-22.10
13,000-22.05 1,500-22.00 36,000-22.05 4,500-22.00
500-22.05 9,000-22.00 1,000-22.05 8,000-22.00
2,500-22.05 18,500-22.00 18,000-21.95 500-22.00
8,000-21.95 1,500-22.05 4,000-21.95 29,500-22.00
1,500-21.95 1,000-22.00 18,000-22.05 18,000-22.10
4,000-22.05 13,000-22.15 1,500-22.10 3,000-22.15
34,500-22.20 2,000-22.10 3,000-22.15 9,500-22.10
1,500-22.15 1,500-22.10 9,500-22.20 1,500-22.15
1,500-22.10 2,500-22.15 2,000-22.10 7,500-22.05
8,000-22.15 Y2,500-22.15 5,500-22.15 Y7,000-22.15
1,500-22.15 Y1,000-22.15 11,000-22.15 7,500-22.10
9,500-22.20 8,000-22.10 1,000-22.20 13,500-22.10
500-22.15 9,000-22.10 500-22.20 2,000-22.10
Y4,500-22.10 3,000-22.20 2,500-22.10 500-22.15
11,000-22.10 500-22.20 2,000-22.10 9,000-22.15
Y1,500-22.15 6,500-22.20 Y3,000-22.20 1,000-22.20
9,000-22.10 500-22.20 9,000-22.10 7,500-22.20
9,500-22.10 3,000-22.15 1,500-22.10 500-22.20
4,000-22.10 500-22.15 19,500-22.10 13,500-22.15
1,500-22.05 500-22.10 2,500-22.15 21,000-22.10
4,500-22.15 5,000-22.10 5,500-22.05 2,000-22.10
3,000-22.05 3,500-22.15 Y500-22.15 9,000-22.15
16,500-22.05 1,500-22.00 500-22.10 11,000-22.05
500-22.10 7,500-22.05 3,000-22.10 3,000-22.05 500-22.10
9,000-22.05 4,500-22.00 1,000-22.10 2,000-22.00
500-22.05 8,500-22.00 5,500-22.10 Y1,500-22.10
500-22.10 Y1,000-22.10 6,500-22.10 2,000-22.00
11,000-22.15 1,500-22.00 500-22.15 Y1,000-22.15
1,000-22.15 Y2,500-22.15 5,000-22.15 2,000-22.05
1,500-22.10 6,500-22.05 1,000-22.10 2,000-22.05
20,500-22.00 5,500-22.05 8,000-21.95 4,000-22.10
Y3,000-22.10 6,500-22.10 5,000-22.00 11,000-22.15
5,000-22.00 1,000-22.10 10,000-22.00 2,500-22.05
2,000-22.00 10,000-21.95 3,000-22.05 2,000-21.95
500-22.00 11,000-21.95 4,500-22.05 Y500-22.05
1,000-22.05 Y2,000-22.05 14,500-22.05 4,000-21.95
Y6,500-22.00 1,500-22.00 1,500-22.05 3,500-22.00
Y4,500-22.00 2,000-22.00 1,500-22.05 Y7,000-22.00
8,000-22.00 Y1,500-22.00 6,000-22.00 Y1,000-22.00
8,000-22.00 11,000-21.95 1,500-21.90 5,000-21.95
5,000-21.90 4,000-21.95 500-21.90 500-21.95 1,500-21.90
Y500-21.95 1,000-21.95 13,500-21.90 1,000-21.95
5,500-21.90 500-21.95 7,000-21.90 500-21.95 Y500-21.90
1,500-21.90 Y1,500-21.95 500-21.95 2,000-21.90
Y500-21.90 1,500-21.90 Y500-21.90 7,000-21.90
33,500-21.95 2,000-21.90 Y500-21.90 500-21.95
Y1,500-21.95 7,000-21.90 24,500-21.95 1,500-21.85
33,000-21.95 1,000-21.90 43,500-21.95 9,000-22.00
1,500-21.90 9,000-22.00 8,500-21.95 3,500-22.00
Y4,500-22.00 1,500-22.00 Y7,500-22.00 2,000-22.00
1,000-22.05 1,500-22.00 Y1,500-22.00 1,500-22.00
Y2,500-22.00 500-22.05 2,000-22.00 1,000-22.05
Y2,000-22.00 3,500-22.00 1,000-22.05 2,000-22.00
1,000-22.05 2,000-22.00 1,000-22.05 1,000-22.00
2,000-22.05 14,000-22.00 Y500-22.00 9,000-22.00
Y500-22.00 1,500-22.00 Y1,000-22.00 1,500-22.00
500-22.05 Y1,000-22.05 28,500-22.05 Y1,500-22.05
5,500-22.05 Y500-22.05 500-22.05 1,500-22.00
28,500-22.05 2,000-22.10 14,000-22.05 4,500-22.10
2,000-22.05 500-22.10 Y500-22.10 25,500-22.05
9,000-22.00 26,500-21.95 Y3,500-21.95 1,500-21.95
500-22.00 1,500-21.95 Y4,500-21.95 2,000-21.95
Y4,000-21.95 1,500-21.95 Y1,500-21.95 2,000-21.95
Y4,000-21.95 3,000-21.95 1,500-22.00 9,500-21.95
Y2,500-21.95 5,000-21.95 Y1,000-21.95 7,500-21.95
26,000-21.90 30,000-21.95 Y4,000-21.95 6,500-21.95
Y2,500-21.95 39,000-21.95 500-21.90 6,000-21.95
2,000-22.00 Y2,500-22.00 32,500-21.95 22,500-21.90
108,500-21.95 Y1,000-21.95 2,000-21.95 Y500-21.95
3,000-21.95 Y1,000-21.95 500-22.00 4,500-22.05
1,000-22.00 500-22.05 500-22.00 26,000-22.05 ]<
45,000-22.10 U6,500-22.10 172,000-22.10 U5,500-22.10
50,500-22.10 >
814 北京京客隆 < >[ 15,000-1.32 10,000-1.31 ]/-//[ 1,000-1.34
5,000-1.35 ]< >
815 中國白銀集團 < 138,000-1.20 >[ 4,000-1.19 16,000-1.20 10,000-1.18
8,000-1.19 22,000-1.20 10,000-1.18 2,000-1.19
56,000-1.18 30,000-1.17 206,000-1.18 10,000-1.17
10,000-1.18 200,000-1.17 188,000-1.16 60,000-1.17
2,000-1.16 152,000-1.17 390,000-1.16 4,000-1.17
68,000-1.16 28,000-1.17 110,000-1.16 Y6,000-1.16
84,000-1.16 2,000-1.17 Y24,000-1.16 564,000-1.16
40,000-1.15 10,000-1.16 42,000-1.15 Y20,000-1.15
202,000-1.15 250,000-1.16 262,000-1.15 450,000-1.16
406,000-1.17 138,000-1.18 206,000-1.17 2,000-1.18
12,000-1.17 32,000-1.18 120,000-1.17 4,000-1.18
178,000-1.17 4,000-1.18 14,000-1.17 592,000-1.16
6,000-1.17 480,000-1.16 50,000-1.17 20,000-1.16 ]/-//[
6,000-1.17 10,000-1.16 2,000-1.17 12,000-1.16
2,000-1.17 516,000-1.16 Y32,000-1.16 84,000-1.16
2,292,000-1.15 Y28,000-1.15 60,000-1.15 6,000-1.16
132,000-1.15 26,000-1.16 92,000-1.15 4,000-1.16
Y8,000-1.15 292,000-1.15 22,000-1.16 192,000-1.15
Y8,000-1.15 52,000-1.15 2,000-1.16 2,000-1.15
6,000-1.16 90,000-1.15 4,000-1.16 14,000-1.15
130,000-1.16 138,000-1.15 2,000-1.16 20,000-1.15
2,000-1.16 4,000-1.15 6,000-1.14 60,000-1.15
10,000-1.14 78,000-1.15 Y32,000-1.15 74,000-1.14
4,000-1.15 50,000-1.14 Y4,000-1.15 40,000-1.15
50,000-1.16 254,000-1.15 344,000-1.14 78,000-1.15
108,000-1.14 Y42,000-1.14 818,000-1.14 40,000-1.15
10,000-1.14 44,000-1.15 Y50,000-1.14 362,000-1.14 ]< >
816 華電福新 < P20,000-1.302 336,000-1.34 >[ 36,000-1.34
422,000-1.35 126,000-1.36 82,000-1.35 20,000-1.36
56,000-1.34 16,000-1.36 14,000-1.34 2,000-1.35
36,000-1.36 14,000-1.37 D1,398-1.33 182,000-1.37
20,000-1.36 2,000-1.38 4,000-1.37 30,000-1.38
62,000-1.37 50,000-1.36 398,000-1.37 24,000-1.38
158,000-1.37 2,000-1.38 X2,000-1.37 6,000-1.37
2,000-1.38 X2,000-1.37 20,000-1.37 50,000-1.38
20,000-1.37 2,000-1.38 2,000-1.37 X2,000-1.37
122,000-1.37 40,000-1.38 2,000-1.37 X4,000-1.37
2,000-1.37 X2,000-1.37 34,000-1.37 128,000-1.36
2,000-1.35 X2,000-1.369 518,000-1.35 4,000-1.34
14,000-1.35 32,000-1.34 60,000-1.35 2,000-1.34
20,000-1.35 X2,000-1.349 102,000-1.35 6,000-1.34
132,000-1.35 X4,000-1.35 6,000-1.36 X2,000-1.36
2,000-1.36 X6,000-1.36 X4,000-1.355 96,000-1.36
4,000-1.35 6,000-1.36 X2,000-1.36 2,000-1.35
20,000-1.36 X2,000-1.359 20,000-1.36 92,000-1.35
6,000-1.36 X2,000-1.355 2,000-1.36 2,000-1.35
4,000-1.36 X4,000-1.355 X2,000-1.353 4,000-1.36
2,000-1.35 20,000-1.36 506,000-1.35 18,000-1.34
2,000-1.35 20,000-1.34 4,000-1.35 110,000-1.34
4,000-1.35 X2,000-1.348 48,000-1.35 X4,000-1.35
10,000-1.35 X2,000-1.35 32,000-1.35 48,000-1.34
10,000-1.35 2,000-1.34 22,000-1.35 2,000-1.34
X2,000-1.346 16,000-1.36 Y2,000-1.35 X2,000-1.359
18,000-1.36 2,000-1.35 X2,000-1.359 2,000-1.36
122,000-1.35 X2,000-1.35 118,000-1.35 908,000-1.34
X2,000-1.341 4,000-1.34 X2,000-1.34 ]/-//[ 2,000-1.34
50,000-1.35 2,000-1.34 X6,000-1.35 6,000-1.35
2,000-1.34 X4,000-1.348 X2,000-1.35 120,000-1.35
X2,000-1.35 2,000-1.36 X2,000-1.36 6,000-1.36
X4,000-1.36 4,000-1.36 X2,000-1.36 4,000-1.35
8,000-1.36 X2,000-1.357 26,000-1.36 2,000-1.35
2,000-1.36 X2,000-1.36 8,000-1.36 2,000-1.35
14,000-1.36 2,000-1.35 4,000-1.36 32,000-1.35
4,000-1.36 2,000-1.35 X2,000-1.356 16,000-1.36
2,000-1.35 10,000-1.36 2,000-1.35 18,000-1.36
2,000-1.35 22,000-1.36 2,000-1.35 2,000-1.36
X2,000-1.359 4,000-1.36 4,000-1.35 2,000-1.36
8,000-1.35 X2,000-1.36 2,000-1.36 6,000-1.35 8,000-1.36
X2,000-1.355 224,000-1.35 12,000-1.34 34,000-1.35
2,000-1.34 30,000-1.35 10,000-1.34 X4,000-1.349
4,000-1.34 X2,000-1.34 12,000-1.34 X2,000-1.34
300,000-1.34 X2,000-1.34 112,000-1.34 2,000-1.35
4,000-1.34 X2,000-1.34 82,000-1.34 X4,000-1.34
188,000-1.34 X2,000-1.34 6,000-1.34 X2,000-1.34
10,000-1.34 X4,000-1.34 6,000-1.34 292,000-1.35
Y2,000-1.35 50,000-1.35 2,000-1.36 182,000-1.35
X2,000-1.35 122,000-1.35 Y2,000-1.35 30,000-1.35
14,000-1.34 X2,000-1.349 10,000-1.35 Y6,000-1.35
6,000-1.34 100,000-1.35 8,000-1.34 30,000-1.35
2,000-1.34 2,000-1.35 X2,000-1.35 80,000-1.35
6,000-1.34 42,000-1.35 2,000-1.34 X2,000-1.349
6,000-1.35 2,000-1.36 120,000-1.35 22,000-1.34
124,000-1.35 X2,000-1.349 28,000-1.35 4,000-1.34
32,000-1.35 88,000-1.34 20,000-1.35 12,000-1.34
30,000-1.35 X2,000-1.34 198,000-1.35 ]< U2,000-1.36
42,000-1.36 >
817 中國金茂 < P218,400-4.388 P327,600-4.387 20,000-4.40 >[
4,000-4.39 Y30,000-4.37 12,000-4.37 2,000-4.38
26,000-4.37 68,000-4.38 16,000-4.37 4,000-4.39
58,000-4.40 8,000-4.38 30,000-4.40 10,000-4.41
Y4,000-4.41 2,000-4.41 84,000-4.42 6,000-4.43
4,000-4.44 22,000-4.43 Y6,000-4.44 36,000-4.41
16,000-4.40 12,000-4.39 X2,000-4.39 10,000-4.40
4,000-4.39 14,000-4.41 Y10,000-4.41 6,000-4.41
10,000-4.39 Y16,000-4.40 22,000-4.40 4,000-4.41
8,000-4.40 18,000-4.41 18,000-4.42 4,000-4.43
4,000-4.42 6,000-4.41 8,000-4.43 Y22,000-4.44
2,000-4.42 30,000-4.44 6,000-4.43 52,000-4.45
Y20,000-4.45 72,000-4.45 8,000-4.46 20,000-4.45
2,000-4.46 10,000-4.44 Y2,000-4.45 6,000-4.45
Y2,000-4.45 34,000-4.45 114,000-4.44 4,000-4.43
22,000-4.44 20,000-4.43 Y10,000-4.43 114,000-4.43
88,000-4.44 2,000-4.45 Y30,000-4.45 4,000-4.45
Y10,000-4.45 6,000-4.45 4,000-4.46 Y10,000-4.45
76,000-4.45 Y6,000-4.44 30,000-4.45 10,000-4.46
Y4,000-4.45 18,000-4.45 X2,000-4.45 32,000-4.45
8,000-4.46 Y6,000-4.44 4,000-4.44 8,000-4.45 6,000-4.44
Y2,000-4.45 22,000-4.45 56,000-4.44 2,000-4.45
Y2,000-4.45 10,000-4.44 4,000-4.45 10,000-4.44
2,000-4.45 Y6,000-4.45 84,000-4.44 16,000-4.43
4,000-4.44 128,000-4.43 4,000-4.44 38,000-4.42
Y8,000-4.44 6,000-4.44 Y8,000-4.42 34,000-4.43
Y2,000-4.42 32,000-4.42 34,000-4.43 20,000-4.42
14,000-4.43 48,000-4.42 Y4,000-4.42 8,000-4.42
22,000-4.41 12,000-4.42 20,000-4.41 Y14,000-4.41
68,000-4.42 4,000-4.43 10,000-4.42 36,000-4.43
Y2,000-4.43 2,000-4.43 50,000-4.42 6,000-4.44
6,000-4.43 40,000-4.44 8,000-4.43 194,000-4.44
Y10,000-4.44 8,000-4.45 Y14,000-4.44 8,000-4.44
28,000-4.45 72,000-4.44 224,000-4.43 4,000-4.44
26,000-4.43 10,000-4.42 2,000-4.43 40,000-4.42
Y12,000-4.42 56,000-4.42 2,000-4.41 Y4,000-4.41
10,000-4.41 Y8,000-4.42 66,000-4.42 Y8,000-4.42
60,000-4.42 22,000-4.41 2,000-4.42 10,000-4.41
16,000-4.42 10,000-4.41 124,000-4.42 8,000-4.41
46,000-4.42 6,000-4.43 20,000-4.42 62,000-4.43
12,000-4.44 86,000-4.43 Y6,000-4.43 14,000-4.43
Y2,000-4.43 246,000-4.42 Y2,000-4.42 14,000-4.41
Y8,000-4.41 54,000-4.41 104,000-4.40 46,000-4.39
34,000-4.40 Y10,000-4.39 4,000-4.39 30,000-4.40
Y10,000-4.39 80,000-4.40 Y12,000-4.40 336,000-4.41
Y78,000-4.41 150,000-4.42 72,000-4.43 6,000-4.44
Y6,000-4.43 34,000-4.44 Y2,000-4.44 2,000-4.44
Y32,000-4.43 18,000-4.44 Y2,000-4.44 10,000-4.44
Y8,000-4.43 32,000-4.44 Y8,000-4.43 46,000-4.44
32,000-4.43 Y10,000-4.43 10,000-4.44 Y6,000-4.44
30,000-4.44 Y8,000-4.43 30,000-4.44 Y10,000-4.43
4,000-4.44 12,000-4.45 Y6,000-4.44 4,000-4.44
106,000-4.45 Y16,000-4.45 20,000-4.45 Y50,000-4.46
10,000-4.45 Y8,000-4.45 10,000-4.46 Y8,000-4.45
12,000-4.46 Y10,000-4.46 8,000-4.46 Y2,000-4.46
56,000-4.46 Y4,000-4.46 106,000-4.46 Y10,000-4.45
32,000-4.46 Y6,000-4.45 Y10,000-4.46 46,000-4.46
Y8,000-4.45 182,000-4.46 Y16,000-4.46 4,000-4.46
Y8,000-4.46 30,000-4.46 Y6,000-4.46 22,000-4.46
Y8,000-4.46 Y2,000-4.47 2,000-4.47 Y4,000-4.46
16,000-4.46 Y10,000-4.46 68,000-4.46 Y12,000-4.46
14,000-4.46 Y14,000-4.46 2,000-4.46 Y16,000-4.46
6,000-4.46 14,000-4.47 Y20,000-4.47 152,000-4.47
Y12,000-4.47 2,000-4.48 28,000-4.47 16,000-4.48
Y10,000-4.48 20,000-4.48 Y2,000-4.48 6,000-4.48
Y2,000-4.48 6,000-4.47 8,000-4.48 4,000-4.49 6,000-4.48
26,000-4.49 Y18,000-4.49 10,000-4.49 Y2,000-4.49
32,000-4.49 Y2,000-4.49 4,000-4.49 D1,547-4.44
4,000-4.49 Y10,000-4.48 44,000-4.49 Y2,000-4.49
34,000-4.49 Y12,000-4.49 Y8,000-4.48 30,000-4.49
Y10,000-4.48 70,000-4.49 Y10,000-4.48 36,000-4.49
6,000-4.50 Y16,000-4.49 12,000-4.49 D484-4.49
60,000-4.49 Y20,000-4.49 Y2,000-4.50 58,000-4.50
Y8,000-4.49 34,000-4.50 6,000-4.51 70,000-4.50
Y8,000-4.49 52,000-4.50 Y8,000-4.49 60,000-4.50
2,000-4.51 2,000-4.50 4,000-4.51 16,000-4.50
Y8,000-4.49 128,000-4.50 Y6,000-4.49 52,000-4.50
Y10,000-4.49 38,000-4.50 4,000-4.51 Y10,000-4.49
42,000-4.50 10,000-4.51 82,000-4.50 Y10,000-4.49
32,000-4.50 26,000-4.49 Y6,000-4.49 34,000-4.50
Y8,000-4.49 Y2,000-4.50 Y8,000-4.49 30,000-4.50
Y4,000-4.50 46,000-4.49 10,000-4.50 Y8,000-4.49
74,000-4.50 Y12,000-4.49 366,000-4.49 30,000-4.48
6,000-4.47 184,000-4.48 20,000-4.49 42,000-4.48
36,000-4.49 22,000-4.48 Y14,000-4.48 40,000-4.49
Y6,000-4.48 60,000-4.49 Y20,000-4.48 10,000-4.49
Y8,000-4.48 2,000-4.49 Y8,000-4.48 2,000-4.49
Y10,000-4.48 2,000-4.49 2,000-4.48 Y6,000-4.48
2,000-4.49 ]/-//[ 6,000-4.48 34,000-4.47 334,000-4.48
8,000-4.47 Y10,000-4.48 8,000-4.48 2,000-4.49
18,000-4.48 2,000-4.49 52,000-4.48 104,000-4.47
2,000-4.48 2,000-4.47 Y58,000-4.48 72,000-4.48
Y16,000-4.48 86,000-4.48 20,000-4.49 18,000-4.48
Y6,000-4.49 4,000-4.49 8,000-4.48 2,000-4.49 8,000-4.48
44,000-4.49 10,000-4.48 Y2,000-4.49 256,000-4.49
302,000-4.50 2,000-4.51 4,000-4.50 12,000-4.49
54,000-4.50 38,000-4.49 Y4,000-4.49 54,000-4.49
2,000-4.50 10,000-4.49 28,000-4.50 54,000-4.49
2,000-4.50 172,000-4.49 Y2,000-4.49 86,000-4.49
14,000-4.48 2,000-4.49 24,000-4.48 2,000-4.49
2,000-4.48 12,000-4.49 18,000-4.48 10,000-4.49
2,000-4.48 326,000-4.49 4,000-4.48 6,000-4.49
4,000-4.48 326,000-4.49 60,000-4.50 Y2,000-4.50
532,000-4.50 Y4,000-4.50 82,000-4.50 Y4,000-4.50
64,000-4.50 Y4,000-4.50 168,000-4.50 Y50,000-4.50
2,000-4.50 2,000-4.51 80,000-4.50 4,000-4.51
10,000-4.50 6,000-4.51 134,000-4.50 Y32,000-4.49
6,000-4.50 Y34,000-4.49 8,000-4.50 12,000-4.49
2,000-4.50 Y2,000-4.49 4,000-4.49 Y28,000-4.49
6,000-4.50 2,000-4.49 Y28,000-4.49 6,000-4.50
Y32,000-4.49 174,000-4.49 64,000-4.48 42,000-4.47
18,000-4.46 16,000-4.48 4,000-4.47 142,000-4.46
Y18,000-4.46 78,000-4.46 34,000-4.45 4,000-4.46
24,000-4.45 Y6,000-4.45 28,000-4.45 14,000-4.46
4,000-4.47 54,000-4.45 6,000-4.47 36,000-4.45
12,000-4.47 28,000-4.46 22,000-4.45 8,000-4.46
94,000-4.45 60,000-4.46 20,000-4.45 16,000-4.46
28,000-4.45 90,000-4.46 20,000-4.45 6,000-4.46
28,000-4.45 10,000-4.46 26,000-4.45 8,000-4.46
34,000-4.45 12,000-4.46 20,000-4.45 6,000-4.46
32,000-4.45 10,000-4.46 42,000-4.45 14,000-4.46
28,000-4.45 10,000-4.46 166,000-4.45 Y18,000-4.45
108,000-4.45 20,000-4.44 Y4,000-4.44 Y10,000-4.45
306,000-4.45 Y4,000-4.45 6,000-4.45 Y18,000-4.45
64,000-4.45 Y18,000-4.45 14,000-4.45 Y26,000-4.45
34,000-4.45 Y56,000-4.45 Y4,000-4.46 Y74,000-4.45
10,000-4.46 Y10,000-4.45 218,000-4.45 Y18,000-4.44
2,000-4.45 Y6,000-4.45 4,000-4.45 40,000-4.46
4,000-4.45 10,000-4.46 2,000-4.45 8,000-4.46 2,000-4.45
14,000-4.46 2,000-4.45 8,000-4.46 52,000-4.45
Y10,000-4.46 4,000-4.45 80,000-4.46 Y12,000-4.46
2,000-4.46 X64,000-4.455 4,000-4.46 X4,000-4.455
28,000-4.46 20,000-4.45 2,000-4.46 Y2,000-4.45
8,000-4.46 2,000-4.45 6,000-4.46 Y6,000-4.46
66,000-4.46 Y2,000-4.45 34,000-4.46 X2,000-4.455
8,000-4.45 Y50,000-4.45 310,000-4.45 2,000-4.44
12,000-4.45 Y10,000-4.44 4,000-4.44 36,000-4.45
Y18,000-4.45 32,000-4.45 24,000-4.44 X10,000-4.45
4,000-4.44 10,000-4.45 94,000-4.44 24,000-4.45
2,000-4.44 44,000-4.45 X8,000-4.45 2,000-4.44
10,000-4.45 X2,000-4.45 124,000-4.45 X4,000-4.45
4,000-4.45 2,000-4.44 110,000-4.45 2,000-4.44
102,000-4.45 X6,000-4.45 10,000-4.45 2,000-4.44
8,000-4.45 X2,000-4.45 4,000-4.44 14,000-4.45
4,000-4.44 8,000-4.45 ]< U2,000-4.45 98,000-4.45
U2,000-4.45 46,000-4.45 >
818 高陽科技 < >[ 48,000-1.35 6,000-1.34 3,000-1.36 6,000-1.35
3,000-1.36 24,000-1.33 6,000-1.34 9,000-1.33 6,000-1.34
15,000-1.33 57,000-1.32 3,000-1.33 3,000-1.34
18,000-1.33 3,000-1.31 Y3,000-1.33 3,000-1.31
18,000-1.32 3,000-1.33 Y3,000-1.33 3,000-1.31
3,000-1.32 9,000-1.33 6,000-1.34 3,000-1.31 ]/-//[
3,000-1.32 9,000-1.31 6,000-1.32 3,000-1.31 9,000-1.33
3,000-1.31 3,000-1.32 6,000-1.31 6,000-1.32 Y6,000-1.32
3,000-1.32 3,000-1.33 6,000-1.31 48,000-1.33 3,000-1.32
3,000-1.33 3,000-1.32 3,000-1.33 9,000-1.32 15,000-1.31
]< >
819 天能動力 < 28,000-5.99 >[ 4,000-5.98 6,000-5.99 2,000-5.97
2,000-5.98 16,000-5.99 4,000-6.00 4,000-5.96
12,000-5.95 2,000-6.00 X2,000-5.98 2,000-5.96
6,000-5.92 2,000-5.91 2,000-5.98 6,000-6.00 2,000-6.02
42,000-5.98 8,000-6.02 14,000-6.03 2,000-6.07
8,000-6.08 2,000-6.09 2,000-6.02 18,000-6.01 2,000-6.08
16,000-6.02 4,000-6.07 4,000-6.09 2,000-6.07
14,000-6.05 2,000-6.04 Y14,000-6.04 12,000-6.04
6,000-6.05 D732-6.05 Y4,000-6.03 2,000-6.03 Y6,000-6.03
2,000-6.03 2,000-6.04 38,000-6.02 12,000-6.01
18,000-6.02 4,000-6.04 18,000-6.01 8,000-6.04
2,000-6.05 2,000-6.06 2,000-6.05 Y10,000-6.03
6,000-6.03 24,000-6.05 2,000-6.07 10,000-6.08
6,000-6.09 4,000-6.08 36,000-6.07 6,000-6.04
Y10,000-6.01 10,000-6.01 46,000-6.00 24,000-6.02
2,000-6.03 2,000-6.01 28,000-6.02 42,000-6.01
60,000-6.02 Y4,000-6.00 56,000-6.00 34,000-5.99
10,000-6.00 8,000-5.99 2,000-6.00 Y4,000-5.99
6,000-5.99 38,000-6.01 2,000-6.00 10,000-6.02
Y2,000-6.02 Y2,000-6.03 10,000-6.03 8,000-6.02
4,000-6.03 2,000-6.04 8,000-6.03 10,000-6.02 2,000-6.03
8,000-6.04 14,000-6.03 8,000-6.02 Y2,000-6.02
4,000-6.02 Y4,000-6.02 8,000-6.02 52,000-6.01
Y2,000-6.01 2,000-6.01 8,000-6.02 Y2,000-6.01
44,000-6.02 12,000-6.03 Y4,000-6.03 4,000-6.03
14,000-6.02 2,000-6.03 2,000-6.02 Y2,000-6.02
2,000-6.02 Y4,000-6.02 20,000-6.02 Y2,000-6.01
2,000-6.02 Y4,000-6.01 12,000-6.02 Y2,000-6.01
2,000-6.01 Y2,000-6.01 10,000-6.02 8,000-6.03
2,000-6.04 8,000-6.05 4,000-6.06 8,000-6.04 Y2,000-6.03
6,000-6.03 8,000-6.05 2,000-6.04 ]/-//[ 2,000-6.04
10,000-6.07 6,000-6.05 16,000-6.04 2,000-6.03
6,000-6.05 22,000-6.03 24,000-6.04 4,000-6.03
20,000-6.04 26,000-6.03 52,000-6.02 34,000-6.01
Y4,000-6.02 8,000-6.02 Y8,000-6.02 14,000-6.03
Y2,000-6.02 2,000-6.02 Y6,000-6.02 2,000-6.01
Y8,000-6.01 4,000-6.01 12,000-6.00 Y4,000-6.00
14,000-6.01 64,000-6.02 10,000-6.01 12,000-6.02
Y4,000-6.04 4,000-6.02 Y46,000-6.02 12,000-6.02
4,000-6.03 32,000-6.02 Y2,000-6.02 2,000-6.01
10,000-6.02 2,000-6.03 Y2,000-6.02 2,000-6.02
Y4,000-6.03 2,000-6.02 2,000-6.01 4,000-6.02
Y4,000-6.02 4,000-6.02 Y4,000-6.04 12,000-6.03
Y2,000-6.04 4,000-6.03 4,000-6.04 4,000-6.03
Y6,000-6.02 16,000-6.03 2,000-6.02 20,000-6.03
4,000-6.04 4,000-6.03 6,000-6.04 32,000-6.03 2,000-6.02
Y4,000-6.02 6,000-6.03 Y2,000-6.02 8,000-6.03
Y2,000-6.03 12,000-6.03 Y2,000-6.02 14,000-6.04
4,000-6.05 Y2,000-6.04 38,000-6.04 Y4,000-6.04
10,000-6.04 2,000-6.03 2,000-6.04 12,000-6.03
6,000-6.04 4,000-6.03 6,000-6.02 10,000-6.03
Y34,000-6.02 6,000-6.02 8,000-6.01 14,000-6.02
30,000-6.01 58,000-6.02 2,000-6.03 8,000-6.05
2,000-6.04 ]< U6,000-6.06 6,000-6.06 >
820 匯豐中國翔龍基金 < >[ 500-9.20 6,000-9.23 ]/-//[ D329-9.20 4,500-9.26 ]
< >
821 匯盈控股 < >[ 8,000-0.55 1,092,000-0.56 12,000-0.57 8,000-0.56
8,000-0.57 36,000-0.55 ]/-//[ 988,000-0.56 188,000-0.55
8,000-0.56 ]< >
822 嘉瑞國際 < >[ 100,000-0.335 2,000-0.34 ]/-//[ 4,000-0.335 ]< >
823 領展房產基金 < P8,000-88.00 71,000-87.50 >[ 1,000-87.50 D208-88.15
500-87.70 500-87.50 Y500-87.40 500-87.40 500-87.50
Y1,000-87.40 500-87.35 500-87.30 500-87.45 1,000-87.30
X1,000-87.425 1,500-87.30 500-87.35 1,500-87.25
1,000-87.35 500-87.20 1,000-87.25 2,000-87.20 500-87.25
1,000-87.20 500-87.25 4,000-87.20 1,500-87.15 500-87.25
500-87.10 1,000-87.15 6,000-87.10 1,000-87.05
2,500-87.10 500-87.05 11,500-87.10 1,500-87.05
4,500-87.10 1,000-87.05 2,500-87.10 78,500-87.05
16,500-87.10 19,000-87.05 4,000-87.10 500-87.05
Y3,000-87.05 6,500-87.05 20,500-87.00 2,500-87.05
1,000-87.00 Y1,000-87.00 39,000-87.00 1,000-86.95
500-86.90 2,500-86.95 4,000-86.85 3,500-86.80
20,500-86.75 5,500-86.70 27,000-86.75 2,500-86.70
1,500-86.75 1,000-86.70 2,000-86.75 24,000-86.70
1,500-86.65 74,000-86.70 11,000-86.65 D22-85.85
60,000-86.70 40,500-86.75 3,000-86.80 2,500-86.85
1,500-86.90 5,000-86.80 1,000-86.75 2,000-86.70
1,000-86.65 1,500-86.70 5,000-86.60 9,000-86.65
21,000-86.70 Y2,000-86.65 1,500-86.70 1,500-86.65
28,000-86.70 13,000-86.65 1,000-86.60 2,500-86.65
10,000-86.60 22,500-86.55 2,000-86.70 12,500-86.60
1,000-86.65 D155-86.65 500-86.60 1,500-86.55
15,500-86.60 Y1,000-86.60 1,500-86.60 6,000-86.55
4,500-86.60 Y500-86.60 18,500-86.60 15,000-86.65
500-86.60 5,500-86.65 20,500-86.70 4,000-86.80
6,500-86.70 D175-86.60 6,000-86.70 D297-86.65
4,000-86.70 4,500-86.65 2,500-86.60 500-86.70 D61-85.80
1,500-86.70 1,000-86.60 9,500-86.65 15,000-86.60
500-86.55 500-86.65 Y6,500-86.65 60,500-86.65
Y4,000-86.65 3,500-86.65 500-86.60 5,000-86.65
5,000-86.60 9,000-86.65 1,500-86.60 53,000-86.65
24,000-86.70 500-86.75 9,000-86.70 4,500-86.65
31,500-86.70 4,000-86.65 500-86.70 D458-86.70
2,500-86.70 16,000-86.65 1,000-86.70 500-86.65
500-86.70 55,000-86.65 24,500-86.60 11,000-86.65
4,000-86.60 2,500-86.65 8,000-86.60 60,500-86.65
7,500-86.70 4,500-86.65 14,000-86.75 46,500-86.80
1,500-86.85 1,000-86.90 14,500-86.95 8,000-86.90
1,000-86.95 29,500-86.90 1,000-86.85 1,500-86.95
2,500-86.90 11,500-86.95 500-86.85 D168-86.85 500-86.95
1,500-86.90 500-86.85 2,500-86.80 2,500-86.75
14,500-86.70 23,500-86.75 1,500-86.70 22,000-86.75
3,500-86.70 72,000-86.75 14,500-86.70 Y500-86.70
2,000-86.70 13,500-86.75 500-86.70 1,000-86.75
1,000-86.70 1,500-86.75 D1-85.90 2,500-86.75
1,000-86.70 1,000-86.75 1,500-86.70 2,000-86.75
D11-86.70 1,000-86.75 23,000-86.70 1,000-86.75
13,500-86.70 Y2,500-86.70 11,500-86.70 500-86.75
X500-86.725 Y1,500-86.75 5,500-86.75 Y4,500-86.75
Y8,000-86.70 14,500-86.70 37,500-86.65 6,500-86.70
Y6,500-86.70 25,500-86.70 3,000-86.75 Y500-86.75
2,500-86.75 Y1,500-86.75 11,000-86.75 39,000-86.80
5,500-86.85 5,500-86.80 2,000-86.85 4,500-86.90
26,500-86.85 500-86.80 1,000-86.85 X500-86.825
1,000-86.80 500-86.85 9,000-86.80 Y2,000-86.80
4,000-86.80 17,500-86.75 21,000-86.70 500-86.75
22,500-86.70 D153-85.85 1,000-86.70 6,000-86.65
D10-86.10 1,000-86.70 M640-86.70 36,500-86.65 500-86.70
500-86.60 500-86.65 X500-86.65 46,000-86.60
39,000-86.55 63,500-86.50 Y11,000-86.50 49,500-86.50
2,500-86.60 2,000-86.70 2,000-86.60 2,000-86.70
2,000-86.60 11,000-86.70 29,000-86.65 500-86.70
500-86.65 500-86.70 19,000-86.65 88,000-86.60
15,500-86.70 Y2,500-86.70 2,500-86.70 27,500-86.65
500-86.70 1,000-86.65 1,500-86.70 Y7,000-86.70
4,500-86.70 500-86.65 5,500-86.70 4,000-86.65
4,000-86.70 500-86.65 1,000-86.70 D213-86.65 500-86.65
Y2,000-86.65 1,000-86.70 Y500-86.65 40,500-86.65
500-86.70 10,500-86.65 8,500-86.60 8,500-86.65
500-86.60 12,500-86.55 1,000-86.60 6,500-86.55
13,500-86.60 4,500-86.55 56,000-86.60 67,500-86.65
500-86.70 16,500-86.65 2,000-86.60 4,000-86.70
Y1,000-86.70 3,500-86.65 500-86.70 D110-85.80
Y500-86.70 2,500-86.70 X500-86.675 3,500-86.65
2,000-86.70 Y2,000-86.70 6,000-86.70 D30-86.10
18,000-86.70 23,500-86.65 6,500-86.60 10,000-86.55
Y1,000-86.50 9,000-86.50 5,500-86.65 1,000-86.70
1,000-86.60 Y1,000-86.60 29,000-86.65 500-86.60
4,500-86.65 16,500-86.60 10,000-86.55 3,000-86.60
9,500-86.55 18,500-86.50 34,000-86.45 1,000-86.40
Y500-86.40 15,500-86.40 D68-86.40 10,000-86.40
10,000-86.35 1,000-86.40 19,500-86.35 Y1,000-86.35
5,000-86.35 212,500-86.30 12,500-86.35 82,000-86.40
51,000-86.45 4,000-86.40 15,000-86.50 3,000-86.45
3,500-86.40 3,500-86.55 1,000-86.50 500-86.45
Y500-86.40 10,500-86.40 18,000-86.45 2,500-86.40
Y1,000-86.40 1,000-86.40 500-86.45 2,500-86.40
3,000-86.45 D1-85.70 21,500-86.45 Y500-86.45
25,500-86.50 9,000-86.45 1,000-86.55 4,500-86.50
X500-86.475 1,000-86.45 4,000-86.50 3,000-86.45
12,500-86.50 25,500-86.45 2,500-86.40 Y500-86.40
1,000-86.40 Y500-86.40 3,000-86.40 2,000-86.50
4,000-86.45 7,000-86.50 500-86.45 1,500-86.50
1,500-86.45 12,500-86.50 31,500-86.55 8,500-86.60
Y1,500-86.60 2,000-86.60 Y9,500-86.60 12,500-86.60
500-86.65 2,500-86.60 2,500-86.55 D161-86.60 500-86.55
4,000-86.60 D125-86.60 D358-86.00 1,000-86.55
19,500-86.60 D1-86.55 500-86.65 1,000-86.60
Y1,000-86.60 1,000-86.65 500-86.60 2,000-86.65
1,000-86.60 1,000-86.65 500-86.60 500-86.65 X500-86.625
11,000-86.60 4,500-86.55 7,500-86.60 5,500-86.55
Y500-86.55 6,500-86.55 X500-86.584 1,000-86.55
17,500-86.50 4,000-86.55 D2-85.65 D1-86.00 13,000-86.55
48,500-86.50 52,500-86.45 500-86.60 3,500-86.45
10,500-86.40 Y1,500-86.40 11,000-86.40 1,500-86.45
2,000-86.50 10,500-86.55 1,500-86.50 24,000-86.55
1,000-86.45 500-86.60 D79-86.50 3,500-86.60 1,500-86.55
26,000-86.60 500-86.65 2,500-86.60 17,500-86.55
19,500-86.50 13,000-86.45 2,500-86.55 11,000-86.45
Y500-86.40 3,500-86.40 Y9,500-86.40 1,000-86.50
500-86.55 500-86.60 3,500-86.55 17,500-86.60
3,000-86.55 30,000-86.65 500-86.70 5,500-86.65
2,000-86.60 2,000-86.65 13,500-86.60 500-86.65
1,500-86.60 7,000-86.55 5,000-86.50 500-86.55
1,000-86.60 D62-86.50 2,000-86.55 500-86.50
18,500-86.55 3,500-86.50 2,500-86.55 1,500-86.50
3,500-86.55 1,000-86.50 63,000-86.55 500-86.50
43,500-86.55 45,000-86.60 2,500-86.65 X500-86.566
8,500-86.60 D5-86.60 3,000-86.60 1,500-86.55
1,000-86.60 8,000-86.55 500-86.60 5,500-86.55
5,000-86.50 D100-86.60 3,000-86.55 500-86.60 500-86.55
2,000-86.60 3,000-86.55 Y2,500-86.55 2,000-86.55
500-86.60 3,500-86.55 500-86.50 1,000-86.60 6,500-86.55
1,000-86.60 22,000-86.55 Y2,000-86.55 1,500-86.55
500-86.50 500-86.60 5,000-86.55 500-86.60 9,000-86.55
1,000-86.60 Y2,000-86.55 4,500-86.55 500-86.60
1,500-86.55 500-86.60 1,000-86.55 Y2,000-86.55
2,000-86.55 500-86.60 X500-86.553 500-86.60 5,000-86.55
23,000-86.60 7,000-86.55 16,000-86.60 2,000-86.55
2,500-86.60 5,000-86.55 500-86.60 4,500-86.55 500-86.60
8,000-86.55 Y4,500-86.55 500-86.55 Y1,500-86.55
4,500-86.55 500-86.60 1,000-86.55 Y1,500-86.55
3,500-86.55 500-86.60 3,000-86.50 500-86.60
Y1,000-86.50 22,000-86.60 2,000-86.55 500-86.60
1,000-86.50 500-86.60 D91-86.50 2,000-86.55 2,000-86.60
500-86.55 1,500-86.60 8,500-86.55 Y2,000-86.55
500-86.55 5,500-86.60 500-86.50 500-86.60 500-86.50
1,000-86.55 Y2,500-86.55 500-86.60 9,000-86.55
500-86.60 2,000-86.55 D300-86.00 35,000-86.60
Y2,000-86.60 4,500-86.60 14,500-86.55 Y1,000-86.55
500-86.55 500-86.50 1,000-86.55 Y2,000-86.50
11,500-86.50 4,000-86.55 Y1,500-86.55 500-86.50
Y2,000-86.50 2,000-86.50 44,500-86.55 Y500-86.55
500-86.50 ]/-//[ 500-86.50 500-86.55 2,500-86.50
Y1,500-86.50 1,000-86.50 1,000-86.45 5,000-86.50
8,000-86.45 1,000-86.50 Y3,500-86.40 1,000-86.40
X1,500-86.475 2,000-86.45 Y500-86.45 4,500-86.40
1,000-86.45 12,500-86.40 18,000-86.45 Y21,000-86.45
4,000-86.40 D375-86.40 18,500-86.40 3,000-86.35
2,000-86.40 Y7,500-86.40 2,000-86.40 2,000-86.35
500-86.40 8,000-86.35 1,000-86.40 24,000-86.35
2,000-86.30 500-86.35 29,500-86.30 5,500-86.25
1,000-86.30 500-86.25 500-86.30 D29-88.00 6,500-86.30
7,000-86.25 Y13,500-86.30 43,000-86.30 1,000-86.35
Y2,500-86.35 28,500-86.35 1,500-86.40 1,500-86.35
44,000-86.40 4,500-86.45 Y500-86.45 500-86.45
D135-86.40 500-86.40 3,500-86.45 5,000-86.40 Y500-86.45
2,000-86.45 3,500-86.40 500-86.45 21,000-86.40
21,500-86.35 D20-86.30 1,000-86.35 500-86.30
1,000-86.35 6,000-86.30 Y500-86.30 500-86.30
1,000-86.35 500-86.30 22,500-86.35 1,500-86.30
5,500-86.35 Y3,000-86.35 500-86.35 19,500-86.40
Y3,500-86.40 33,000-86.40 2,500-86.45 42,500-86.40
500-86.45 500-86.40 7,000-86.35 D338-85.55 1,500-86.35
15,000-86.40 3,000-86.35 1,000-86.40 500-86.35
1,000-86.40 14,000-86.35 500-86.40 500-86.35
1,000-86.40 500-86.35 1,000-86.40 2,500-86.35
1,000-86.40 500-86.35 4,500-86.40 1,000-86.35 500-86.40
1,000-86.35 2,000-86.40 1,500-86.35 4,000-86.40
3,500-86.35 500-86.40 500-86.35 500-86.40 500-86.35
20,000-86.40 3,000-86.35 500-86.40 Y2,000-86.40
5,000-86.40 D191-86.20 500-86.45 26,500-86.40
9,000-86.35 1,000-86.40 25,500-86.35 500-86.30
1,000-86.40 500-86.35 500-86.40 500-86.30 Y500-86.30
16,500-86.30 Y500-86.30 7,000-86.30 Y500-86.30
500-86.30 Y500-86.30 4,000-86.30 10,500-86.25
15,500-86.20 1,000-86.15 500-86.30 Y2,000-86.30
500-86.30 Y2,000-86.30 500-86.30 Y500-86.30 2,000-86.35
11,000-86.30 Y500-86.30 26,000-86.30 1,000-86.35
Y7,500-86.35 18,000-86.35 1,500-86.40 5,000-86.35
1,500-86.40 7,500-86.35 500-86.40 Y500-86.40
1,000-86.40 5,500-86.35 Y500-86.35 2,000-86.35
Y500-86.35 2,000-86.35 500-86.40 6,000-86.35
20,500-86.30 D107-86.30 3,000-86.25 6,000-86.20
D5-86.553 500-86.15 57,000-86.20 Y5,000-86.20
36,500-86.20 Y5,000-86.20 2,000-86.20 Y5,000-86.20
81,500-86.20 Y11,000-86.20 51,000-86.20 12,000-86.25
Y2,000-86.25 500-86.25 Y1,500-86.25 7,500-86.25
14,500-86.30 500-86.35 28,500-86.30 18,000-86.25
Y2,500-86.25 2,000-86.25 Y500-86.25 5,000-86.25
1,500-86.20 500-86.25 Y500-86.25 3,500-86.25 Y500-86.25
52,000-86.25 Y1,500-86.25 1,000-86.25 Y2,500-86.25
2,000-86.25 Y500-86.25 19,500-86.25 Y2,500-86.25
12,000-86.25 Y1,000-86.25 2,500-86.25 10,000-86.20
2,000-86.25 500-86.20 4,500-86.25 5,000-86.20
2,500-86.25 500-86.20 19,000-86.25 52,500-86.30
4,000-86.35 Y2,000-86.35 500-86.35 Y1,500-86.35
39,500-86.35 10,000-86.30 5,500-86.35 8,000-86.30
1,000-86.35 15,000-86.30 2,000-86.35 D196-86.25
1,000-86.35 33,500-86.30 Y3,000-86.30 23,500-86.30
Y1,000-86.25 6,500-86.25 Y500-86.25 2,500-86.25
4,000-86.20 28,500-86.25 Y3,500-86.25 500-86.25
500-86.20 2,000-86.25 500-86.20 1,000-86.25
Y1,500-86.25 X76,500-86.225 Y3,000-86.25 4,000-86.25
500-86.20 6,500-86.25 Y500-86.25 1,000-86.25 Y500-86.25
1,000-86.25 Y1,500-86.25 1,000-86.25 Y1,500-86.25
1,500-86.25 1,000-86.20 Y500-86.25 5,000-86.25
Y2,000-86.25 500-86.25 Y2,000-86.25 3,000-86.20
Y3,000-86.25 500-86.25 1,000-86.20 D14-86.25
1,000-86.20 5,000-86.25 500-86.20 1,500-86.25
1,000-86.20 1,000-86.25 2,000-86.20 1,000-86.25
1,500-86.20 2,000-86.25 2,500-86.20 500-86.25 500-86.20
500-86.25 500-86.20 2,000-86.25 2,500-86.20
Y1,500-86.25 49,500-86.25 Y500-86.25 13,000-86.25
Y1,500-86.25 22,000-86.25 Y500-86.25 1,000-86.25
Y2,000-86.25 3,000-86.25 3,500-86.20 1,000-86.25
Y500-86.25 3,000-86.20 Y2,500-86.25 5,000-86.25
Y500-86.20 1,500-86.25 1,000-86.20 Y2,000-86.20
1,000-86.20 Y1,000-86.20 500-86.25 Y500-86.25
2,000-86.25 500-86.20 1,000-86.25 Y1,500-86.25
500-86.20 2,000-86.25 Y500-86.20 1,500-86.25
33,000-86.20 5,500-86.15 Y500-86.15 1,500-86.15
11,000-86.20 2,000-86.15 Y1,000-86.20 3,500-86.20
2,500-86.25 1,000-86.20 1,500-86.25 6,000-86.20
Y1,000-86.20 1,000-86.20 2,500-86.15 8,500-86.20
Y2,000-86.20 12,500-86.20 7,500-86.25 6,500-86.20
7,500-86.25 Y500-86.25 2,000-86.25 Y500-86.25
16,500-86.25 5,500-86.20 4,500-86.25 Y1,000-86.25
500-86.30 11,000-86.25 3,500-86.20 1,000-86.25
Y1,000-86.25 1,500-86.25 500-86.20 3,000-86.25
Y500-86.20 9,000-86.20 Y1,000-86.25 1,000-86.25
Y500-86.25 500-86.25 7,000-86.20 2,500-86.15 500-86.20
10,000-86.15 D125-86.50 3,500-86.15 6,000-86.20
10,000-86.15 2,500-86.20 18,500-86.15 1,000-86.20
500-86.10 4,000-86.15 500-86.10 5,500-86.20 3,000-86.10
3,500-86.20 1,000-86.15 6,500-86.20 500-86.15
1,000-86.20 Y1,000-86.20 500-86.20 14,000-86.15
8,500-86.10 500-86.20 2,000-86.10 500-86.20
10,000-86.15 500-86.10 1,000-86.15 2,500-86.10
2,000-86.15 Y500-86.15 500-86.10 500-86.15 3,500-86.10
2,500-86.15 5,000-86.10 500-86.15 Y500-86.10
1,000-86.15 25,500-86.10 D18-86.45 Y500-86.10
45,500-86.10 12,500-86.15 Y500-86.15 500-86.15
D260-85.40 31,000-86.15 36,000-86.20 Y5,000-86.20
14,500-86.20 5,500-86.25 6,000-86.30 1,000-86.35
2,500-86.30 60,500-86.25 14,500-86.20 4,000-86.25
Y1,000-86.25 4,500-86.25 1,500-86.20 12,000-86.25
2,500-86.20 3,000-86.25 15,000-86.20 500-86.25
2,500-86.20 X500-86.20 500-86.20 3,000-86.25
4,500-86.20 D1-85.25 8,000-86.20 D166-85.60 5,000-86.20
500-86.25 Y1,000-86.25 500-86.25 Y500-86.25 2,000-86.25
1,000-86.20 Y500-86.20 2,500-86.25 11,000-86.20
2,500-86.15 Y1,000-86.15 11,500-86.15 1,500-86.25
Y1,000-86.25 1,000-86.25 2,000-86.20 2,000-86.25
500-86.20 Y500-86.25 1,000-86.25 500-86.20 3,000-86.25
1,000-86.20 1,500-86.25 500-86.20 500-86.25 1,000-86.20
7,000-86.25 Y500-86.25 Y500-86.20 1,500-86.20
X500-86.20 500-86.20 Y1,000-86.25 1,000-86.25
1,000-86.20 2,000-86.25 500-86.20 2,000-86.25
5,500-86.20 Y1,000-86.20 5,000-86.20 1,000-86.25
1,000-86.20 Y500-86.20 3,500-86.20 6,000-86.25
2,000-86.20 500-86.25 3,000-86.20 D80-86.595 500-86.20
3,000-86.25 500-86.20 1,000-86.25 X500-86.225
34,500-86.20 9,500-86.15 Y500-86.15 19,000-86.15
1,000-86.10 500-86.20 1,500-86.15 X500-86.18
7,000-86.15 500-86.20 500-86.15 D405-86.15 500-86.20
3,500-86.15 3,500-86.20 4,500-86.15 6,000-86.20
X500-86.184 7,500-86.15 500-86.20 3,000-86.15
D124-86.20 500-86.15 D29-86.80 2,000-86.15 11,000-86.20
Y500-86.20 99,000-86.20 25,500-86.15 12,000-86.25
500-86.20 8,000-86.25 X1,500-86.25 46,000-86.25
19,000-86.30 1,000-86.35 1,500-86.30 4,000-86.35
25,000-86.40 1,000-86.45 6,000-86.40 500-86.45
X500-86.425 6,500-86.45 16,000-86.40 60,000-86.35
D28-86.40 500-86.40 4,500-86.35 18,500-86.30
5,000-86.25 1,000-86.30 500-86.25 X500-86.275
43,500-86.25 1,000-86.20 65,500-86.25 5,000-86.30
10,000-86.25 Y1,000-86.25 25,000-86.25 4,000-86.20
91,500-86.25 13,500-86.30 Y1,000-86.30 2,500-86.30
1,500-86.25 X500-86.255 70,500-86.30 7,000-86.35
500-86.30 500-86.35 X500-86.305 3,000-86.35 2,500-86.40
21,500-86.35 4,000-86.40 4,000-86.35 D1-85.70
1,000-86.40 1,000-86.35 2,500-86.40 44,500-86.35
36,000-86.30 17,500-86.25 20,500-86.30 27,000-86.25
6,000-86.20 1,500-86.25 Y3,500-86.25 3,500-86.25
3,500-86.20 54,500-86.25 5,000-86.20 2,000-86.25
500-86.30 22,500-86.25 1,000-86.20 3,000-86.25
500-86.20 35,000-86.25 500-86.20 33,000-86.25
2,500-86.20 2,000-86.25 3,000-86.20 2,000-86.25
2,500-86.20 1,000-86.25 57,000-86.20 500-86.25
2,000-86.20 2,500-86.25 1,000-86.20 X500-86.203
X500-86.25 20,500-86.20 6,000-86.15 Y500-86.20
42,000-86.20 Y2,000-86.20 8,500-86.20 2,500-86.15
35,500-86.20 71,500-86.15 6,000-86.20 1,000-86.15
D394-85.80 500-86.20 1,000-86.15 22,500-86.20
26,000-86.15 500-86.20 33,500-86.15 12,000-86.20
68,000-86.15 500-86.10 11,500-86.15 1,000-86.10
1,000-86.15 D67-86.10 10,000-86.10 500-86.15
14,500-86.10 500-86.15 6,000-86.10 1,000-86.15
3,500-86.10 1,500-86.15 500-86.10 1,500-86.15
1,000-86.10 22,500-86.15 Y1,000-86.15 500-86.15
Y1,000-86.15 15,500-86.15 23,500-86.10 1,000-86.15
5,500-86.10 Y1,500-86.10 55,000-86.10 500-86.15
48,000-86.10 6,500-86.15 6,000-86.10 3,500-86.15
3,500-86.10 500-86.15 20,000-86.10 D400-85.50
31,000-86.10 Y2,500-86.10 8,000-86.10 1,000-86.15
2,500-86.10 D208-85.50 29,000-86.15 Y8,000-86.10
500-86.15 Y2,000-86.10 42,500-86.15 D1-85.00 Y500-86.10
11,500-86.15 Y5,000-86.10 10,500-86.15 Y3,000-86.10
47,500-86.15 4,500-86.20 2,000-86.15 56,500-86.20
5,500-86.25 500-86.20 1,000-86.25 1,500-86.20
2,000-86.25 1,000-86.30 6,000-86.25 1,000-86.20
500-86.25 1,000-86.20 1,000-86.25 6,000-86.20 500-86.25
2,000-86.20 Y2,000-86.20 500-86.20 500-86.25
9,500-86.20 2,000-86.25 500-86.20 1,000-86.25
X500-86.225 500-86.20 3,500-86.25 2,000-86.20
3,000-86.25 Y1,500-86.20 3,000-86.20 500-86.25
500-86.20 1,000-86.25 2,500-86.20 Y500-86.20
6,000-86.20 6,500-86.15 ]< 93,500-86.15 U5,000-86.15
374,000-86.15 U28,500-86.15 35,500-86.15 >
825 新世界百貨中國 < >[ 40,000-1.33 1,000-1.34 4,000-1.33 30,000-1.32 ]/-//
[ 1,000-1.31 31,000-1.32 1,000-1.33 ]< >
826 天工國際 < >[ 66,000-2.42 70,000-2.43 26,000-2.44 8,000-2.45
8,000-2.43 200,000-2.40 100,000-2.39 40,000-2.41
172,000-2.40 30,000-2.41 30,000-2.40 226,000-2.41
34,000-2.40 278,000-2.41 40,000-2.40 4,000-2.41
Y2,000-2.40 ]/-//[ 16,000-2.40 18,000-2.41 140,000-2.42
50,000-2.43 326,000-2.42 158,000-2.43 40,000-2.42
2,000-2.43 82,000-2.42 114,000-2.43 8,000-2.44
64,000-2.43 48,000-2.42 20,000-2.41 54,000-2.43
4,000-2.44 Y2,000-2.42 ]< >
827 玖源集團 < >[ 576,000-0.17 ]/-//[ 20,000-0.187 700,000-0.169 ]< >
828 王朝酒業 < >[ 60,000-0.33 144,000-0.325 170,000-0.32
160,000-0.315 616,000-0.32 508,000-0.315 20,000-0.32 ]
/-//[ Y86,000-0.32 122,000-0.32 20,000-0.315
30,000-0.32 232,000-0.315 2,000-0.32 12,000-0.315
552,000-0.32 ]< >
829 神冠控股 < >[ 50,000-0.30 4,000-0.315 10,000-0.31 2,000-0.315
436,000-0.30 ]/-//[ 2,000-0.30 2,000-0.305 2,000-0.30 ]
< >
830 中國建築興業 < >[ 360,000-0.83 40,000-0.84 14,000-0.85 Y134,000-0.84
2,000-0.85 100,000-0.84 Y14,000-0.84 14,000-0.84 ]/-//[
12,000-0.84 54,000-0.83 Y100,000-0.83 106,000-0.83
Y300,000-0.83 50,000-0.83 ]< >
831 利亞零售 < >[ 70,000-3.75 50,000-3.76 30,000-3.75 20,000-3.72
30,000-3.71 40,000-3.70 Y2,000-3.68 40,000-3.67
2,000-3.70 10,000-3.67 ]/-//[ 22,000-3.66 10,000-3.65
30,000-3.64 4,000-3.63 4,000-3.67 ]< >
832 建業地產 < >[ Y2,000-3.20 6,000-3.20 21,000-3.21 10,000-3.20
4,000-3.19 Y26,000-3.18 1,000-3.18 2,000-3.19
1,000-3.24 7,000-3.23 4,000-3.22 Y1,000-3.22 1,000-3.22
3,000-3.21 1,000-3.20 1,000-3.22 X1,000-3.22 2,000-3.22
4,000-3.20 1,000-3.22 19,000-3.24 1,000-3.25
Y5,000-3.25 9,000-3.25 59,000-3.26 1,000-3.27
6,000-3.26 1,000-3.28 1,000-3.29 4,000-3.27 ]/-//[
8,000-3.28 Y1,000-3.28 13,000-3.28 2,000-3.27
2,000-3.30 1,000-3.28 4,000-3.30 1,000-3.27 2,000-3.28
4,000-3.30 1,000-3.27 5,000-3.29 3,000-3.30 7,000-3.29
X2,000-3.29 1,000-3.30 11,000-3.29 X1,000-3.30
1,000-3.30 1,000-3.29 9,000-3.30 X1,000-3.29 1,000-3.29
1,000-3.30 1,000-3.29 3,000-3.30 Y1,000-3.30 3,000-3.30
2,000-3.29 2,000-3.30 1,000-3.29 2,000-3.30 1,000-3.29
2,000-3.30 1,000-3.31 1,000-3.30 ]< 2,000-3.29 >
834 康大食品 < >[ ]/-//[ 36,000-0.79 ]< >
836 華潤電力 < 4,000-10.36 >[ 8,000-10.34 2,000-10.32 6,000-10.36
14,000-10.32 Y4,000-10.32 4,000-10.36 D1,868-10.22
4,000-10.30 18,000-10.28 Y2,000-10.30 4,000-10.26
40,000-10.30 8,000-10.32 64,000-10.30 2,000-10.32
120,000-10.30 20,000-10.28 14,000-10.26 6,000-10.32
2,000-10.28 46,000-10.32 2,000-10.30 10,000-10.32
2,000-10.30 X2,000-10.319 4,000-10.32 10,000-10.30
30,000-10.32 D285-10.32 8,000-10.30 2,000-10.32
38,000-10.30 38,000-10.28 8,000-10.26 8,000-10.28
38,000-10.26 44,000-10.24 2,000-10.22 2,000-10.24
6,000-10.22 42,000-10.24 56,000-10.22 6,000-10.24
4,000-10.22 4,000-10.24 Y2,000-10.22 2,000-10.22
2,000-10.24 12,000-10.22 4,000-10.24 12,000-10.22
4,000-10.24 2,000-10.22 ]/-//[ 2,000-10.24 66,000-10.22
70,000-10.20 16,000-10.18 48,000-10.16 44,000-10.14
22,000-10.12 2,000-10.14 36,000-10.12 102,000-10.14
12,000-10.12 2,000-10.14 4,000-10.12 8,000-10.14
2,000-10.12 54,000-10.14 2,000-10.12 2,000-10.14
4,000-10.12 42,000-10.14 6,000-10.16 26,000-10.14
2,000-10.12 Y6,000-10.12 22,000-10.12 Y20,000-10.12
26,000-10.12 6,000-10.10 D294-10.208 84,000-10.10
4,000-10.08 44,000-10.10 22,000-10.12 2,000-10.10
14,000-10.12 74,000-10.10 Y4,000-10.10 2,000-10.10
Y2,000-10.10 54,000-10.10 22,000-10.08 90,000-10.10
Y8,000-10.10 28,000-10.10 16,000-10.08 104,000-10.10
2,000-10.08 4,000-10.10 2,000-10.08 8,000-10.10
Y2,000-10.10 20,000-10.10 2,000-10.12 8,000-10.10
18,000-10.12 8,000-10.10 2,000-10.08 6,000-10.10
70,000-10.12 2,000-10.14 12,000-10.12 4,000-10.14
2,000-10.12 12,000-10.14 10,000-10.12 2,000-10.14
2,000-10.12 2,000-10.14 20,000-10.12 100,000-10.14
8,000-10.16 6,000-10.14 2,000-10.16 2,000-10.14
2,000-10.16 6,000-10.14 6,000-10.16 2,000-10.14
2,000-10.16 2,000-10.14 2,000-10.16 2,000-10.14
10,000-10.16 4,000-10.14 Y50,000-10.14 56,000-10.14
Y8,000-10.14 4,000-10.14 12,000-10.12 Y100,000-10.12
66,000-10.12 50,000-10.14 12,000-10.12 32,000-10.14
2,000-10.12 2,000-10.14 2,000-10.12 12,000-10.14
2,000-10.12 120,000-10.14 8,000-10.16 Y2,000-10.16
24,000-10.16 12,000-10.18 56,000-10.16 6,000-10.14
2,000-10.16 4,000-10.14 8,000-10.16 52,000-10.14
84,000-10.12 4,000-10.14 68,000-10.12 2,000-10.14
6,000-10.12 2,000-10.16 8,000-10.14 10,000-10.16
2,000-10.18 ]< 488,000-10.12 >
837 譚木匠 < >[ 37,000-4.57 5,000-4.56 30,000-4.52 37,500-4.50
1,000-4.51 1,000-4.50 500-4.52 1,000-4.50 6,000-4.52
3,000-4.54 8,000-4.55 50,500-4.50 500-4.43 500-4.45
49,500-4.50 500-4.51 1,000-4.48 ]/-//[ 99,000-4.51
1,000-4.48 1,500-4.47 10,000-4.48 500-4.47 4,000-4.46
2,000-4.47 23,000-4.46 7,000-4.45 4,000-4.46 ]< >
838 億和控股 < 52,000-0.65 U10,000-0.65 >[ 6,000-0.66 6,000-0.67
32,000-0.68 2,000-0.67 ]/-//[ 8,000-0.67 ]< >
839 中教控股 < >[ 1,000-11.50 2,000-11.58 3,000-11.52 2,000-11.60
10,000-11.54 27,000-11.60 10,000-11.62 2,000-11.64
2,000-11.60 10,000-11.66 1,000-11.62 6,000-11.68
15,000-11.70 10,000-11.72 3,000-11.74 12,000-11.72
5,000-11.70 1,000-11.74 X1,000-11.71 12,000-11.74
1,000-11.70 1,000-11.72 14,000-11.70 X2,000-11.71
6,000-11.70 2,000-11.68 2,000-11.70 5,000-11.64
17,000-11.56 4,000-11.60 36,000-11.54 13,000-11.50
5,000-11.46 1,000-11.54 9,000-11.46 Y1,000-11.46
1,000-11.46 22,000-11.50 19,000-11.48 5,000-11.46
5,000-11.44 11,000-11.46 14,000-11.50 1,000-11.48
25,000-11.52 Y2,000-11.52 2,000-11.52 10,000-11.54
2,000-11.56 23,000-11.58 1,000-11.60 13,000-11.58
2,000-11.56 25,000-11.54 3,000-11.56 50,000-11.54
7,000-11.52 13,000-11.50 4,000-11.48 31,000-11.46
2,000-11.50 7,000-11.46 24,000-11.50 15,000-11.52
2,000-11.54 1,000-11.56 14,000-11.54 11,000-11.52
28,000-11.54 Y9,000-11.54 7,000-11.54 3,000-11.56
25,000-11.58 59,000-11.60 14,000-11.62 26,000-11.60
5,000-11.58 X3,000-11.58 6,000-11.58 125,000-11.60
12,000-11.62 31,000-11.60 9,000-11.62 4,000-11.60
18,000-11.62 26,000-11.64 2,000-11.66 5,000-11.64
11,000-11.62 1,000-11.64 35,000-11.62 77,000-11.60
3,000-11.58 Y5,000-11.58 1,000-11.58 X3,000-11.57
25,000-11.58 Y5,000-11.58 26,000-11.60 11,000-11.58
5,000-11.54 10,000-11.52 14,000-11.50 2,000-11.48
7,000-11.50 4,000-11.48 7,000-11.46 35,000-11.48
53,000-11.50 8,000-11.54 Y2,000-11.54 ]/-//[
2,000-11.54 3,000-11.52 X9,000-11.54 2,000-11.52
2,000-11.54 1,000-11.56 Y2,000-11.56 23,000-11.56
4,000-11.58 Y2,000-11.58 1,000-11.58 3,000-11.60
14,000-11.58 2,000-11.60 5,000-11.58 8,000-11.60
4,000-11.58 28,000-11.56 1,000-11.58 Y2,000-11.58
5,000-11.58 2,000-11.60 7,000-11.58 4,000-11.56
6,000-11.58 13,000-11.56 5,000-11.58 13,000-11.60
Y5,000-11.60 30,000-11.60 8,000-11.58 12,000-11.56
20,000-11.58 17,000-11.60 4,000-11.62 8,000-11.60
2,000-11.62 7,000-11.60 6,000-11.58 6,000-11.56
2,000-11.58 Y3,000-11.58 7,000-11.58 3,000-11.60
5,000-11.58 8,000-11.60 2,000-11.58 4,000-11.60
15,000-11.58 7,000-11.56 2,000-11.54 17,000-11.56
16,000-11.54 2,000-11.52 3,000-11.54 Y3,000-11.54
7,000-11.54 Y3,000-11.54 14,000-11.54 17,000-11.56
5,000-11.54 2,000-11.56 3,000-11.54 3,000-11.56
21,000-11.54 23,000-11.52 10,000-11.50 1,000-11.52
23,000-11.50 11,000-11.52 7,000-11.54 1,000-11.52
14,000-11.54 20,000-11.52 13,000-11.54 1,000-11.52
8,000-11.54 7,000-11.56 25,000-11.54 7,000-11.52
Y8,000-11.54 6,000-11.54 Y1,000-11.54 7,000-11.52
3,000-11.56 24,000-11.54 5,000-11.52 3,000-11.54
5,000-11.52 1,000-11.50 3,000-11.52 3,000-11.54
21,000-11.52 4,000-11.54 9,000-11.52 15,000-11.50
2,000-11.52 22,000-11.50 X1,000-11.50 3,000-11.50
5,000-11.48 14,000-11.50 16,000-11.52 13,000-11.50
3,000-11.52 5,000-11.50 3,000-11.52 1,000-11.50
3,000-11.52 24,000-11.50 10,000-11.52 Y6,000-11.52
16,000-11.54 3,000-11.56 1,000-11.54 6,000-11.56
1,000-11.54 73,000-11.56 Y1,000-11.56 10,000-11.56
17,000-11.58 Y3,000-11.58 19,000-11.58 11,000-11.54
Y1,000-11.54 3,000-11.54 8,000-11.52 68,000-11.50
19,000-11.52 4,000-11.54 2,000-11.52 9,000-11.54
1,000-11.52 2,000-11.50 X1,000-11.50 7,000-11.50
6,000-11.52 ]< 107,000-11.52 >
842 理士國際 < >[ 57,000-0.55 22,000-0.54 100,000-0.53 11,000-0.54 ]
/-//[ 53,000-0.54 224,000-0.55 ]< >
844 廣泰國際控股 < >[ 60,000-0.63 ]/-//[ 8,000-0.65 120,000-0.66
360,000-0.67 ]< >
845 恒盛地產 < >[ 30,000-0.34 6,000-0.345 50,000-0.335 181,000-0.33
147,000-0.335 ]/-//[ 1,000-0.34 1,000-0.345
159,000-0.34 Y17,000-0.34 35,000-0.34 2,000-0.335
186,000-0.34 Y28,000-0.34 3,000-0.34 20,000-0.345 ]< >
848 茂業國際 < >[ 2,000-0.485 4,000-0.495 4,000-0.49 1,000-0.495
2,000-0.49 ]/-//[ 1,000-0.495 3,000-0.49 34,000-0.495
69,000-0.49 4,000-0.485 25,000-0.49 1,000-0.485 ]< >
851 盛源控股 < >[ ]/-//[ 10,000-0.148 30,000-0.151 ]< >
852 海峽石油化工 < >[ 4,000-0.41 ]/-//[ 4,000-0.41 ]< >
853 微創醫療 < 15,000-7.10 >[ 4,000-7.10 4,000-7.08 5,000-7.06
46,000-7.08 8,000-7.09 8,000-7.10 Y1,000-7.10
1,000-7.10 3,000-7.09 1,000-7.11 9,000-7.10 7,000-7.09
4,000-7.10 Y4,000-7.14 2,000-7.14 6,000-7.16
12,000-7.14 2,000-7.12 5,000-7.10 13,000-7.09
11,000-7.08 Y1,000-7.10 2,000-7.09 Y9,000-7.10
15,000-7.10 14,000-7.11 Y10,000-7.11 2,000-7.11
2,000-7.09 3,000-7.08 4,000-7.12 Y2,000-7.12 4,000-7.12
8,000-7.13 1,000-7.15 Y1,000-7.15 1,000-7.15
Y12,000-7.15 3,000-7.15 1,000-7.12 11,000-7.14
4,000-7.15 Y9,000-7.15 2,000-7.15 14,000-7.16
40,000-7.17 Y6,000-7.18 2,000-7.18 Y2,000-7.18
2,000-7.18 Y6,000-7.19 8,000-7.19 Y3,000-7.19
40,000-7.20 Y1,000-7.21 11,000-7.21 10,000-7.20
Y2,000-7.20 18,000-7.20 Y3,000-7.21 15,000-7.21
1,000-7.22 Y8,000-7.22 9,000-7.22 23,000-7.23
64,000-7.22 1,000-7.21 9,000-7.22 10,000-7.24
Y6,000-7.25 2,000-7.25 Y1,000-7.25 14,000-7.26
4,000-7.27 1,000-7.26 63,000-7.27 26,000-7.28
6,000-7.29 18,000-7.30 2,000-7.32 Y1,000-7.32
15,000-7.32 1,000-7.34 15,000-7.35 12,000-7.32
Y2,000-7.32 4,000-7.32 20,000-7.31 90,000-7.30
25,000-7.29 12,000-7.28 12,000-7.27 Y8,000-7.29
60,000-7.26 Y3,000-7.25 Y5,000-7.27 5,000-7.25
5,000-7.26 30,000-7.27 1,000-7.28 X5,000-7.27
10,000-7.27 Y5,000-7.28 2,000-7.27 Y1,000-7.27
1,000-7.27 Y3,000-7.27 Y7,000-7.26 Y5,000-7.28
5,000-7.28 Y3,000-7.26 3,000-7.26 Y14,000-7.25
1,000-7.25 6,000-7.26 14,000-7.28 22,000-7.29
4,000-7.30 35,000-7.29 1,000-7.28 2,000-7.29 3,000-7.28
4,000-7.29 26,000-7.30 17,000-7.31 Y6,000-7.29
22,000-7.31 27,000-7.32 Y2,000-7.32 1,000-7.32
8,000-7.30 12,000-7.32 16,000-7.33 10,000-7.34
10,000-7.33 18,000-7.35 Y1,000-7.35 18,000-7.35
4,000-7.36 16,000-7.38 14,000-7.36 30,000-7.35
7,000-7.34 9,000-7.36 7,000-7.34 4,000-7.37 1,000-7.38
Y2,000-7.38 8,000-7.39 25,000-7.40 20,000-7.39
Y1,000-7.39 2,000-7.39 8,000-7.40 4,000-7.39 3,000-7.38
28,000-7.39 4,000-7.38 1,000-7.37 4,000-7.36
11,000-7.35 Y1,000-7.37 Y3,000-7.34 8,000-7.36
10,000-7.35 17,000-7.36 1,000-7.37 Y3,000-7.37
11,000-7.37 1,000-7.38 49,000-7.39 56,000-7.40
2,000-7.41 Y28,000-7.41 3,000-7.41 2,000-7.42
1,000-7.45 Y3,000-7.45 1,000-7.44 5,000-7.45 5,000-7.44
Y5,000-7.44 5,000-7.47 Y7,000-7.48 24,000-7.48
10,000-7.45 5,000-7.49 7,000-7.45 3,000-7.44 6,000-7.48
1,000-7.46 29,000-7.44 4,000-7.47 Y6,000-7.47
1,000-7.47 3,000-7.48 Y4,000-7.49 3,000-7.49
Y9,000-7.49 12,000-7.49 1,000-7.48 D74-7.38 1,000-7.48
8,000-7.47 1,000-7.46 1,000-7.47 14,000-7.46
Y1,000-7.47 1,000-7.46 Y1,000-7.46 2,000-7.46
Y2,000-7.46 27,000-7.45 6,000-7.44 19,000-7.43
1,000-7.42 5,000-7.40 10,000-7.42 4,000-7.40 2,000-7.43
14,000-7.42 20,000-7.43 21,000-7.42 Y10,000-7.41
2,000-7.43 2,000-7.42 11,000-7.41 2,000-7.42 1,000-7.41
10,000-7.42 21,000-7.41 1,000-7.42 56,000-7.40
Y20,000-7.39 Y8,000-7.38 9,000-7.40 30,000-7.38
1,000-7.37 Y19,000-7.37 9,000-7.37 6,000-7.36
14,000-7.37 3,000-7.38 20,000-7.40 5,000-7.41
5,000-7.42 27,000-7.43 11,000-7.44 1,000-7.45
Y1,000-7.45 10,000-7.45 Y3,000-7.45 17,000-7.46
10,000-7.47 7,000-7.46 9,000-7.47 100,000-7.46
Y3,000-7.46 7,000-7.45 Y1,000-7.45 6,000-7.44
4,000-7.46 15,000-7.47 Y1,000-7.47 2,000-7.47
Y5,000-7.47 2,000-7.47 26,000-7.48 Y4,000-7.48
1,000-7.48 52,000-7.49 Y2,000-7.49 8,000-7.49
Y2,000-7.49 8,000-7.49 26,000-7.50 1,000-7.49
3,000-7.50 1,000-7.49 105,000-7.50 Y1,000-7.50
4,000-7.50 12,000-7.51 6,000-7.50 1,000-7.51 8,000-7.50
Y8,000-7.51 21,000-7.51 1,000-7.50 1,000-7.51
5,000-7.50 10,000-7.51 23,000-7.50 10,000-7.51
13,000-7.52 10,000-7.51 Y2,000-7.53 1,000-7.52
9,000-7.51 1,000-7.53 Y8,000-7.52 2,000-7.52 4,000-7.51
8,000-7.50 14,000-7.51 14,000-7.50 11,000-7.51
1,000-7.50 2,000-7.51 28,000-7.50 8,000-7.52
10,000-7.50 21,000-7.52 5,000-7.50 12,000-7.51
108,000-7.50 2,000-7.51 18,000-7.50 8,000-7.53
7,000-7.50 5,000-7.51 95,000-7.53 2,000-7.52 3,000-7.51
26,000-7.50 7,000-7.51 18,000-7.50 7,000-7.51
10,000-7.50 Y1,000-7.50 24,000-7.50 1,000-7.51
55,000-7.50 Y10,000-7.50 1,000-7.51 Y1,000-7.50
1,000-7.51 Y1,000-7.50 1,000-7.51 Y1,000-7.51
20,000-7.51 1,000-7.52 12,000-7.50 Y2,000-7.50
6,000-7.50 14,000-7.51 19,000-7.50 5,000-7.51
1,000-7.52 2,000-7.51 Y4,000-7.51 5,000-7.51 5,000-7.52
D55-7.52 20,000-7.51 10,000-7.50 34,000-7.51
62,000-7.52 4,000-7.51 8,000-7.52 10,000-7.51
1,000-7.52 10,000-7.50 6,000-7.51 24,000-7.50
Y2,000-7.50 30,000-7.50 17,000-7.49 65,000-7.50
22,000-7.49 39,000-7.48 Y2,000-7.48 47,000-7.48
8,000-7.47 4,000-7.46 2,000-7.47 4,000-7.46 Y4,000-7.46
4,000-7.47 Y4,000-7.46 12,000-7.46 27,000-7.45
2,000-7.44 15,000-7.45 4,000-7.46 14,000-7.45
Y1,000-7.46 63,000-7.46 1,000-7.47 5,000-7.46
7,000-7.47 45,000-7.48 Y10,000-7.49 1,000-7.49
Y4,000-7.49 50,000-7.49 Y4,000-7.49 50,000-7.49
256,000-7.50 4,000-7.51 18,000-7.52 Y7,000-7.52
16,000-7.52 60,000-7.53 38,000-7.54 24,000-7.55
21,000-7.54 34,000-7.55 49,000-7.56 36,000-7.57
D78-7.50 3,000-7.57 57,000-7.58 3,000-7.57 4,000-7.58
1,000-7.59 1,000-7.58 1,000-7.59 46,000-7.58 9,000-7.57
13,000-7.56 25,000-7.55 1,000-7.54 Y10,000-7.53
2,000-7.53 13,000-7.54 3,000-7.53 1,000-7.55 6,000-7.52
10,000-7.53 8,000-7.52 1,000-7.55 ]/-//[ 2,000-7.53
11,000-7.54 1,000-7.55 10,000-7.54 11,000-7.53
1,000-7.54 8,000-7.52 6,000-7.51 Y20,000-7.51
2,000-7.51 Y30,000-7.51 13,000-7.51 90,000-7.50
9,000-7.51 5,000-7.50 6,000-7.51 10,000-7.50
37,000-7.51 36,000-7.52 Y1,000-7.51 Y2,000-7.52
4,000-7.52 13,000-7.51 193,000-7.50 Y2,000-7.50
12,000-7.50 Y13,000-7.52 5,000-7.50 12,000-7.52
1,000-7.53 1,000-7.54 18,000-7.53 2,000-7.52 2,000-7.53
2,000-7.52 57,000-7.54 7,000-7.53 8,000-7.54
22,000-7.53 2,000-7.52 3,000-7.53 Y3,000-7.53
1,000-7.52 4,000-7.53 Y2,000-7.53 42,000-7.52
2,000-7.51 1,000-7.52 19,000-7.51 6,000-7.52
Y2,000-7.52 63,000-7.51 4,000-7.50 20,000-7.51
47,000-7.50 Y10,000-7.50 1,000-7.50 10,000-7.49
7,000-7.50 47,000-7.49 36,000-7.48 53,000-7.47
6,000-7.48 5,000-7.47 1,000-7.48 27,000-7.47
Y5,000-7.46 1,000-7.47 10,000-7.46 81,000-7.47
5,000-7.48 1,000-7.47 8,000-7.48 3,000-7.50 3,000-7.51
16,000-7.52 30,000-7.51 2,000-7.50 2,000-7.51
19,000-7.50 Y8,000-7.51 3,000-7.51 1,000-7.50
57,000-7.51 Y1,000-7.51 34,000-7.51 X55,000-7.505
12,000-7.51 26,000-7.52 Y1,000-7.52 X1,000-7.515
5,000-7.52 Y1,000-7.52 14,000-7.52 D459-7.43 2,000-7.51
X1,000-7.515 2,000-7.51 7,000-7.52 11,000-7.51
Y3,000-7.51 8,000-7.51 1,000-7.52 1,000-7.51 2,000-7.52
11,000-7.51 51,000-7.52 X35,000-7.515 Y16,000-7.52
5,000-7.52 Y9,000-7.52 17,000-7.52 7,000-7.51
70,000-7.52 3,000-7.51 55,000-7.50 X40,000-7.51
3,000-7.50 11,000-7.49 5,000-7.48 20,000-7.49
Y5,000-7.48 11,000-7.48 32,000-7.49 16,000-7.48
24,000-7.47 2,000-7.49 7,000-7.48 1,000-7.49
21,000-7.48 13,000-7.47 34,000-7.46 159,000-7.45
14,000-7.46 Y1,000-7.45 24,000-7.45 1,000-7.46
31,000-7.45 Y1,000-7.45 10,000-7.45 Y1,000-7.45
4,000-7.45 11,000-7.46 15,000-7.45 2,000-7.46
Y1,000-7.46 1,000-7.47 42,000-7.46 1,000-7.47
Y3,000-7.48 1,000-7.48 29,000-7.49 5,000-7.50
X1,000-7.495 4,000-7.50 7,000-7.49 4,000-7.50
15,000-7.49 Y5,000-7.49 2,000-7.49 1,000-7.48
3,000-7.47 195,000-7.48 X3,000-7.475 1,000-7.48
25,000-7.47 X1,000-7.475 163,000-7.48 X5,000-7.475
38,000-7.48 X4,000-7.475 93,000-7.48 D28-7.30 D28-7.40
X1,000-7.475 2,000-7.48 X1,000-7.475 3,000-7.48
X6,000-7.475 15,000-7.48 64,000-7.47 7,000-7.46
129,000-7.45 2,000-7.47 6,000-7.46 Y2,000-7.46
19,000-7.46 10,000-7.45 Y1,000-7.45 95,000-7.45
1,000-7.46 23,000-7.45 10,000-7.46 4,000-7.47
13,000-7.48 5,000-7.47 3,000-7.48 X1,000-7.475
18,000-7.47 21,000-7.48 24,000-7.47 Y2,000-7.47
24,000-7.47 4,000-7.48 X1,000-7.475 7,000-7.48
10,000-7.47 4,000-7.48 6,000-7.47 1,000-7.48
X1,000-7.475 6,000-7.48 X2,000-7.475 16,000-7.48
26,000-7.47 2,000-7.48 2,000-7.47 273,000-7.48
X1,000-7.475 28,000-7.48 X1,000-7.475 108,000-7.48
X3,000-7.475 51,000-7.48 8,000-7.49 10,000-7.50
X1,000-7.485 1,000-7.50 X1,000-7.49 56,000-7.50
6,000-7.51 11,000-7.50 Y5,000-7.49 2,000-7.51
Y2,000-7.50 17,000-7.51 14,000-7.52 28,000-7.51
29,000-7.52 ]< 30,000-7.52 >
855 中國水務 < P91,000-6.341 P137,000-6.34 >[ 10,000-6.32 2,000-6.31
2,000-6.33 74,000-6.31 8,000-6.30 2,000-6.29
12,000-6.26 16,000-6.23 4,000-6.22 6,000-6.21
2,000-6.23 4,000-6.21 Y2,000-6.21 2,000-6.21
18,000-6.20 16,000-6.21 10,000-6.22 2,000-6.23
2,000-6.21 4,000-6.23 4,000-6.21 8,000-6.22 2,000-6.23
2,000-6.21 2,000-6.23 22,000-6.21 2,000-6.20
10,000-6.21 10,000-6.20 2,000-6.21 4,000-6.20
12,000-6.21 14,000-6.20 4,000-6.21 Y2,000-6.21
2,000-6.21 6,000-6.20 2,000-6.21 2,000-6.20 2,000-6.21
Y2,000-6.21 2,000-6.21 128,000-6.20 34,000-6.19
4,000-6.20 4,000-6.19 2,000-6.20 14,000-6.19
28,000-6.20 10,000-6.21 2,000-6.22 6,000-6.20
4,000-6.19 10,000-6.18 Y4,000-6.18 10,000-6.18
2,000-6.19 8,000-6.18 Y4,000-6.19 42,000-6.18
38,000-6.17 4,000-6.16 28,000-6.17 2,000-6.18
2,000-6.19 28,000-6.18 2,000-6.19 10,000-6.18
2,000-6.17 ]/-//[ 12,000-6.17 14,000-6.16 12,000-6.15
4,000-6.13 2,000-6.14 6,000-6.13 10,000-6.14 6,000-6.13
2,000-6.12 22,000-6.13 22,000-6.14 2,000-6.13
22,000-6.14 Y12,000-6.15 14,000-6.14 10,000-6.13
Y10,000-6.13 36,000-6.12 2,000-6.11 Y2,000-6.11
40,000-6.11 2,000-6.10 36,000-6.11 6,000-6.12
2,000-6.13 10,000-6.14 24,000-6.15 2,000-6.14
22,000-6.15 10,000-6.16 46,000-6.17 12,000-6.18
2,000-6.19 20,000-6.18 30,000-6.19 24,000-6.20
6,000-6.21 22,000-6.20 Y6,000-6.20 38,000-6.19
Y4,000-6.18 16,000-6.19 2,000-6.20 Y20,000-6.20
18,000-6.20 Y2,000-6.21 4,000-6.22 4,000-6.21
6,000-6.20 Y10,000-6.20 10,000-6.20 Y4,000-6.20
6,000-6.20 4,000-6.21 Y10,000-6.20 4,000-6.20
Y16,000-6.20 2,000-6.20 Y18,000-6.20 10,000-6.20
Y20,000-6.20 4,000-6.20 Y4,000-6.20 10,000-6.20
Y12,000-6.20 2,000-6.20 Y6,000-6.20 52,000-6.20
Y18,000-6.20 10,000-6.20 Y10,000-6.20 8,000-6.19
2,000-6.20 2,000-6.19 2,000-6.18 14,000-6.19 8,000-6.20
2,000-6.19 4,000-6.20 Y18,000-6.20 10,000-6.20
4,000-6.19 4,000-6.20 2,000-6.19 12,000-6.20
42,000-6.19 4,000-6.18 20,000-6.19 10,000-6.20
2,000-6.18 92,000-6.20 2,000-6.19 6,000-6.20 2,000-6.19
12,000-6.20 12,000-6.19 2,000-6.20 4,000-6.19
2,000-6.20 2,000-6.19 2,000-6.20 ]< 30,000-6.20 >
856 偉仕佳杰 < >[ 2,000-3.92 32,000-3.99 10,000-3.97 2,000-3.98
2,000-4.01 34,000-4.00 2,000-4.01 4,000-3.99
X2,000-3.99 2,000-3.98 34,000-3.99 Y2,000-3.99
44,000-3.98 Y2,000-3.99 4,000-3.98 30,000-3.99
2,000-4.00 38,000-3.99 Y2,000-3.99 38,000-3.99
2,000-4.00 2,000-3.99 48,000-4.00 12,000-4.01
10,000-4.00 2,000-4.02 44,000-4.01 6,000-4.02
18,000-4.04 26,000-4.03 ]/-//[ 28,000-4.02 2,000-4.01
32,000-4.02 Y4,000-4.02 4,000-4.03 20,000-4.02
62,000-4.01 Y2,000-4.01 4,000-3.99 102,000-4.00
2,000-3.99 Y2,000-4.00 22,000-3.99 8,000-3.98
2,000-4.00 4,000-3.98 28,000-3.99 2,000-4.00
120,000-4.01 4,000-4.00 Y2,000-4.00 2,000-4.00
4,000-3.98 Y2,000-4.00 2,000-3.98 ]< >
857 中國石油股份 < 86,000-3.89 >[ 46,000-3.88 90,000-3.87 2,000-3.88
98,000-3.87 44,000-3.88 26,000-3.87 16,000-3.86
2,000-3.87 168,000-3.86 4,000-3.85 28,000-3.86
16,000-3.87 18,000-3.88 26,000-3.87 26,000-3.86
12,000-3.87 54,000-3.88 Y6,000-3.88 20,000-3.88
30,000-3.87 34,000-3.86 28,000-3.87 170,000-3.88
98,000-3.89 76,000-3.87 12,000-3.86 Y2,000-3.86
2,000-3.86 4,000-3.87 50,000-3.86 Y2,000-3.86
4,000-3.87 6,000-3.86 2,000-3.87 32,000-3.86
242,000-3.87 362,000-3.88 Y8,000-3.88 34,000-3.88
Y8,000-3.88 10,000-3.88 2,000-3.87 96,000-3.88
116,000-3.89 98,000-3.88 4,000-3.87 274,000-3.88
Y10,000-3.88 208,000-3.88 Y14,000-3.89 50,000-3.88
Y22,000-3.89 56,000-3.88 524,000-3.89 Y50,000-3.89
6,000-3.89 26,000-3.90 4,000-3.89 2,000-3.90
344,000-3.89 50,000-3.90 238,000-3.89 X4,000-3.90
14,000-3.89 8,000-3.90 12,000-3.89 24,000-3.90
Y2,000-3.90 10,000-3.89 Y10,000-3.90 10,000-3.90
Y6,000-3.90 256,000-3.90 22,000-3.89 400,000-3.91
D719-3.91 18,000-3.91 134,000-3.90 2,000-3.91
256,000-3.90 18,000-3.89 4,000-3.90 4,000-3.89
12,000-3.90 90,000-3.89 4,000-3.90 162,000-3.89
Y2,000-3.90 Y10,000-3.89 270,000-3.89 10,000-3.90
Y2,000-3.90 326,000-3.89 32,000-3.90 98,000-3.89
2,000-3.90 58,000-3.89 100,000-3.88 Y2,000-3.88
230,000-3.88 2,000-3.89 504,000-3.88 4,000-3.87
20,000-3.88 6,000-3.87 340,000-3.88 14,000-3.89
Y4,000-3.89 30,000-3.89 Y4,000-3.89 584,000-3.88
628,000-3.89 30,000-3.90 22,000-3.89 2,000-3.88
44,000-3.89 184,000-3.88 46,000-3.87 40,000-3.88
2,000-3.87 26,000-3.88 Y2,000-3.88 68,000-3.88
60,000-3.87 18,000-3.88 Y2,000-3.87 84,000-3.88
4,000-3.89 Y2,000-3.89 44,000-3.89 44,000-3.88
10,000-3.89 2,000-3.88 6,000-3.89 312,000-3.88
Y16,000-3.88 92,000-3.88 Y2,000-3.88 78,000-3.88
4,000-3.87 12,000-3.88 282,000-3.87 42,000-3.88
100,000-3.87 Y4,000-3.87 86,000-3.88 Y6,000-3.87
2,000-3.87 12,000-3.88 300,000-3.87 4,000-3.88
10,000-3.87 300,000-3.88 2,000-3.89 2,000-3.88
34,000-3.89 2,000-3.88 22,000-3.89 Y2,000-3.88
48,000-3.88 22,000-3.87 10,000-3.88 2,000-3.87
4,000-3.88 2,000-3.87 166,000-3.88 4,000-3.89
10,000-3.88 18,000-3.89 Y6,000-3.89 8,000-3.88
6,000-3.89 56,000-3.88 24,000-3.87 26,000-3.88
D1,015-3.88 22,000-3.88 630,000-3.87 12,000-3.86
4,000-3.87 196,000-3.86 18,000-3.87 12,000-3.86
6,000-3.87 2,000-3.86 54,000-3.87 2,000-3.86
16,000-3.87 6,000-3.86 Y8,000-3.86 40,000-3.86
16,000-3.87 22,000-3.86 Y14,000-3.86 8,000-3.87
10,000-3.86 38,000-3.87 32,000-3.86 18,000-3.87
874,000-3.86 X4,000-3.86 288,000-3.86 42,000-3.87
20,000-3.86 82,000-3.87 2,000-3.86 34,000-3.87
474,000-3.86 X30,000-3.86 32,000-3.87 108,000-3.86
54,000-3.87 30,000-3.86 4,000-3.87 10,000-3.86
10,000-3.87 Y6,000-3.87 106,000-3.87 4,000-3.86
260,000-3.87 30,000-3.88 X2,000-3.87 6,000-3.88
116,000-3.87 X10,000-3.87 12,000-3.88 414,000-3.87
Y2,000-3.87 144,000-3.87 74,000-3.88 2,000-3.87
38,000-3.88 46,000-3.87 2,000-3.88 2,000-3.87
4,000-3.88 2,000-3.87 2,000-3.88 12,000-3.87 6,000-3.88
8,000-3.87 8,000-3.88 10,000-3.87 2,000-3.88
20,000-3.87 2,000-3.88 6,000-3.87 14,000-3.88
14,000-3.87 X12,000-3.87 14,000-3.87 18,000-3.88
4,000-3.87 2,000-3.88 8,000-3.87 4,000-3.88 2,000-3.87
4,000-3.88 X12,000-3.87 6,000-3.88 186,000-3.87
6,000-3.88 2,000-3.87 X10,000-3.87 6,000-3.88
24,000-3.87 X2,000-3.87 24,000-3.88 ]/-//[ 4,000-3.87
52,000-3.88 Y2,000-3.88 12,000-3.88 Y2,000-3.88
84,000-3.88 Y2,000-3.88 188,000-3.88 34,000-3.87
Y74,000-3.87 X2,000-3.875 4,000-3.87 Y2,000-3.87
2,000-3.87 14,000-3.88 Y2,000-3.87 16,000-3.88
Y4,000-3.87 2,000-3.87 14,000-3.88 Y94,000-3.87
386,000-3.87 26,000-3.88 6,000-3.87 12,000-3.88
130,000-3.87 78,000-3.86 16,000-3.87 284,000-3.86
D1,820-3.83 20,000-3.88 6,000-3.86 66,000-3.87
16,000-3.86 18,000-3.88 4,000-3.86 X2,000-3.87
4,000-3.88 2,000-3.86 8,000-3.88 2,000-3.86 4,000-3.88
Y2,000-3.88 4,000-3.88 2,000-3.86 76,000-3.87
150,000-3.86 2,000-3.87 32,000-3.86 82,000-3.85
Y80,000-3.85 22,000-3.85 Y18,000-3.85 110,000-3.85
Y2,000-3.85 14,000-3.85 Y2,000-3.85 172,000-3.85
52,000-3.88 12,000-3.85 4,000-3.88 122,000-3.86
80,000-3.85 8,000-3.86 314,000-3.85 Y36,000-3.85
2,000-3.85 Y4,000-3.85 106,000-3.85 Y2,000-3.85
104,000-3.85 36,000-3.87 10,000-3.85 12,000-3.87
2,000-3.85 6,000-3.87 2,000-3.85 6,000-3.87 2,000-3.85
8,000-3.87 2,000-3.85 8,000-3.87 Y2,000-3.86 4,000-3.87
2,000-3.86 4,000-3.87 196,000-3.86 6,000-3.85
4,000-3.86 296,000-3.85 24,000-3.87 358,000-3.85
58,000-3.87 14,000-3.85 14,000-3.87 4,000-3.85
6,000-3.87 2,000-3.85 8,000-3.87 102,000-3.85
18,000-3.87 4,000-3.85 18,000-3.86 4,000-3.85
6,000-3.87 2,000-3.85 X2,000-3.86 6,000-3.87 2,000-3.85
Y12,000-3.87 4,000-3.87 Y2,000-3.87 4,000-3.87
304,000-3.85 48,000-3.87 12,000-3.85 10,000-3.87
332,000-3.85 30,000-3.87 8,000-3.85 8,000-3.87
2,000-3.85 4,000-3.87 98,000-3.85 2,000-3.87
36,000-3.85 Y12,000-3.85 104,000-3.85 Y4,000-3.85
386,000-3.85 6,000-3.87 Y2,000-3.85 8,000-3.87
Y6,000-3.85 86,000-3.85 2,000-3.86 14,000-3.85
Y4,000-3.85 60,000-3.85 Y2,000-3.85 20,000-3.85
Y10,000-3.85 6,000-3.85 6,000-3.86 162,000-3.85
Y38,000-3.85 18,000-3.86 Y162,000-3.85 106,000-3.85
16,000-3.86 4,000-3.85 4,000-3.86 2,000-3.85 4,000-3.86
38,000-3.85 2,000-3.86 136,000-3.85 Y4,000-3.85
12,000-3.85 Y2,000-3.85 316,000-3.85 Y2,000-3.84
4,000-3.84 Y10,000-3.84 36,000-3.84 Y2,000-3.84
18,000-3.86 2,000-3.85 8,000-3.86 182,000-3.85
Y200,000-3.85 92,000-3.85 28,000-3.86 32,000-3.85
16,000-3.86 4,000-3.85 4,000-3.86 194,000-3.85
Y22,000-3.85 34,000-3.85 Y2,000-3.84 4,000-3.84
Y20,000-3.84 22,000-3.84 270,000-3.85 62,000-3.84
Y20,000-3.85 230,000-3.85 Y20,000-3.85 18,000-3.85
6,000-3.84 246,000-3.85 6,000-3.86 2,000-3.85
20,000-3.86 4,000-3.85 16,000-3.86 4,000-3.85
14,000-3.86 4,000-3.85 12,000-3.86 2,000-3.85
14,000-3.86 4,000-3.85 12,000-3.86 164,000-3.85
40,000-3.84 414,000-3.85 102,000-3.84 X26,000-3.86
6,000-3.86 X10,000-3.86 2,000-3.84 56,000-3.86
14,000-3.84 10,000-3.86 2,000-3.84 6,000-3.86
Y20,000-3.85 182,000-3.85 26,000-3.84 Y6,000-3.84
14,000-3.84 14,000-3.85 2,000-3.84 10,000-3.85
2,000-3.84 462,000-3.85 10,000-3.86 2,000-3.84
20,000-3.86 6,000-3.84 94,000-3.86 24,000-3.84
24,000-3.86 6,000-3.84 28,000-3.85 4,000-3.84
Y2,000-3.84 12,000-3.85 Y2,000-3.84 8,000-3.85
2,000-3.84 8,000-3.85 2,000-3.84 6,000-3.85 2,000-3.84
6,000-3.85 2,000-3.84 8,000-3.85 2,000-3.84 24,000-3.85
6,000-3.84 16,000-3.85 4,000-3.84 2,000-3.85 4,000-3.84
4,000-3.85 2,000-3.84 8,000-3.85 2,000-3.84 8,000-3.85
2,000-3.84 6,000-3.85 2,000-3.84 2,000-3.85 2,000-3.84
120,000-3.85 26,000-3.84 Y4,000-3.84 10,000-3.85
Y2,000-3.84 16,000-3.85 Y4,000-3.84 4,000-3.85
Y30,000-3.85 256,000-3.85 64,000-3.84 12,000-3.85
2,000-3.84 10,000-3.85 2,000-3.84 8,000-3.85 2,000-3.84
10,000-3.85 4,000-3.84 8,000-3.85 2,000-3.84 6,000-3.85
Y10,000-3.85 4,000-3.85 2,000-3.84 8,000-3.85
2,000-3.84 12,000-3.85 2,000-3.84 4,000-3.85
Y2,000-3.85 2,000-3.84 6,000-3.85 2,000-3.84
252,000-3.85 68,000-3.84 12,000-3.85 2,000-3.84
52,000-3.85 14,000-3.84 12,000-3.85 2,000-3.84
4,000-3.85 2,000-3.84 10,000-3.85 2,000-3.84 2,000-3.85
Y2,000-3.85 4,000-3.85 2,000-3.84 22,000-3.85
4,000-3.84 556,000-3.85 88,000-3.86 144,000-3.85
X4,000-3.86 250,000-3.85 42,000-3.86 10,000-3.85
20,000-3.86 6,000-3.85 12,000-3.86 2,000-3.85
4,000-3.86 2,000-3.85 4,000-3.86 460,000-3.85
Y30,000-3.84 18,000-3.84 6,000-3.86 78,000-3.85
12,000-3.84 Y2,000-3.84 Y28,000-3.85 122,000-3.85
8,000-3.86 2,000-3.85 6,000-3.86 2,000-3.85 2,000-3.86
26,000-3.85 Y100,000-3.85 92,000-3.85 Y8,000-3.84
14,000-3.84 2,000-3.85 2,000-3.86 76,000-3.85
18,000-3.84 184,000-3.85 46,000-3.84 148,000-3.85
2,000-3.84 10,000-3.86 42,000-3.85 Y4,000-3.85
128,000-3.85 42,000-3.84 Y28,000-3.85 6,000-3.85
2,000-3.84 10,000-3.86 2,000-3.84 2,000-3.85
Y4,000-3.85 86,000-3.85 Y4,000-3.85 2,000-3.85
22,000-3.84 2,000-3.85 2,000-3.84 8,000-3.85 2,000-3.84
92,000-3.85 Y10,000-3.85 Y2,000-3.84 20,000-3.84
20,000-3.85 Y4,000-3.84 4,000-3.85 X10,000-3.85
2,000-3.85 Y2,000-3.84 30,000-3.85 Y4,000-3.84
2,000-3.84 6,000-3.85 Y50,000-3.85 4,000-3.85
2,000-3.84 50,000-3.85 12,000-3.84 8,000-3.85
2,000-3.84 50,000-3.85 12,000-3.84 4,000-3.85
2,000-3.84 10,000-3.85 22,000-3.84 Y6,000-3.84
14,000-3.85 Y2,000-3.84 10,000-3.85 Y2,000-3.84
10,000-3.85 Y2,000-3.84 8,000-3.85 4,000-3.84
Y2,000-3.84 60,000-3.85 Y14,000-3.84 10,000-3.85
14,000-3.84 Y2,000-3.84 22,000-3.84 Y6,000-3.84
12,000-3.84 Y2,000-3.84 12,000-3.85 Y2,000-3.84
10,000-3.85 Y2,000-3.84 Y2,000-3.85 2,000-3.85
Y2,000-3.85 10,000-3.85 Y2,000-3.84 16,000-3.85
Y4,000-3.84 10,000-3.85 Y2,000-3.84 Y4,000-3.85
10,000-3.85 Y156,000-3.84 10,000-3.84 Y10,000-3.84
6,000-3.84 Y2,000-3.84 20,000-3.84 Y6,000-3.84
26,000-3.85 Y4,000-3.84 14,000-3.85 2,000-3.84
8,000-3.85 2,000-3.84 4,000-3.85 2,000-3.84 12,000-3.85
2,000-3.84 4,000-3.85 2,000-3.84 8,000-3.85 2,000-3.84
10,000-3.85 2,000-3.84 4,000-3.85 2,000-3.84
10,000-3.85 2,000-3.84 X10,000-3.85 4,000-3.85
6,000-3.84 10,000-3.85 2,000-3.84 78,000-3.85
14,000-3.86 192,000-3.85 34,000-3.84 Y2,000-3.84
26,000-3.84 12,000-3.86 2,000-3.84 42,000-3.85
2,000-3.84 254,000-3.85 8,000-3.86 2,000-3.85
2,000-3.86 62,000-3.85 Y2,000-3.85 52,000-3.84
Y2,000-3.84 16,000-3.84 Y2,000-3.84 58,000-3.84
Y6,000-3.84 12,000-3.85 Y34,000-3.84 30,000-3.86
234,000-3.85 Y12,000-3.85 6,000-3.85 16,000-3.86
2,000-3.85 10,000-3.86 2,000-3.85 2,000-3.86
112,000-3.85 Y6,000-3.85 Y6,000-3.84 24,000-3.84
Y2,000-3.84 50,000-3.84 2,000-3.85 30,000-3.84
2,000-3.85 14,000-3.86 200,000-3.85 10,000-3.86
44,000-3.85 X32,000-3.85 8,000-3.86 182,000-3.85
20,000-3.84 2,000-3.86 2,000-3.85 X10,000-3.85
68,000-3.85 100,000-3.84 Y2,000-3.84 30,000-3.84
70,000-3.85 Y4,000-3.85 22,000-3.84 Y10,000-3.84
98,000-3.84 X14,000-3.85 Y4,000-3.86 28,000-3.85
Y2,000-3.85 4,000-3.84 Y50,000-3.84 116,000-3.84
6,000-3.86 100,000-3.85 10,000-3.86 148,000-3.85
52,000-3.84 216,000-3.85 150,000-3.84 Y2,000-3.84
48,000-3.84 132,000-3.85 Y2,000-3.85 2,000-3.85
Y2,000-3.85 144,000-3.85 Y14,000-3.86 24,000-3.86
74,000-3.85 54,000-3.84 Y10,000-3.84 64,000-3.84
36,000-3.85 2,000-3.86 36,000-3.85 Y164,000-3.85
20,000-3.86 Y36,000-3.85 166,000-3.85 6,000-3.86
400,000-3.85 38,000-3.86 400,000-3.85 4,000-3.86
200,000-3.85 8,000-3.86 Y20,000-3.86 124,000-3.86
Y20,000-3.86 424,000-3.86 26,000-3.85 Y82,000-3.85
2,000-3.86 X10,000-3.86 10,000-3.85 116,000-3.86
16,000-3.85 Y2,000-3.86 130,000-3.86 6,000-3.85
X4,000-3.86 2,000-3.85 84,000-3.86 4,000-3.87
16,000-3.86 2,000-3.87 Y6,000-3.87 6,000-3.87
Y16,000-3.87 46,000-3.87 2,000-3.86 8,000-3.87
Y2,000-3.87 160,000-3.87 Y2,000-3.87 10,000-3.87
66,000-3.88 4,000-3.87 108,000-3.88 X10,000-3.88
212,000-3.88 Y6,000-3.88 670,000-3.88 110,000-3.89
X2,000-3.89 38,000-3.89 14,000-3.88 38,000-3.89
X4,000-3.89 12,000-3.88 4,000-3.89 1,224,000-3.88
X6,000-3.88 8,000-3.88 X14,000-3.88 2,000-3.87
12,000-3.88 X2,000-3.88 42,000-3.88 86,000-3.87
4,000-3.88 X4,000-3.88 2,000-3.88 10,000-3.87
12,000-3.88 796,000-3.87 12,000-3.86 8,000-3.87
6,000-3.86 2,000-3.87 10,000-3.86 4,000-3.87
20,000-3.86 4,000-3.87 18,000-3.86 6,000-3.87
52,000-3.86 6,000-3.87 22,000-3.86 2,000-3.87
36,000-3.86 X12,000-3.86 14,000-3.86 2,000-3.87
84,000-3.86 110,000-3.87 X14,000-3.86 2,000-3.86
2,000-3.87 2,000-3.86 2,000-3.87 Y200,000-3.87
906,000-3.87 268,000-3.88 6,000-3.87 52,000-3.88
X2,000-3.88 82,000-3.88 X2,000-3.88 2,000-3.87
Y4,000-3.88 30,000-3.88 Y16,000-3.88 36,000-3.88
Y4,000-3.88 28,000-3.88 Y4,000-3.88 56,000-3.88
Y2,000-3.88 394,000-3.88 24,000-3.89 X4,000-3.89
28,000-3.89 20,000-3.88 X12,000-3.89 76,000-3.89
X16,000-3.89 72,000-3.89 X4,000-3.89 228,000-3.89
2,000-3.88 Y8,000-3.88 72,000-3.89 X8,000-3.89
182,000-3.89 24,000-3.90 X14,000-3.90 X2,000-3.89
44,000-3.89 Y28,000-3.89 4,000-3.89 Y2,000-3.89
372,000-3.89 Y6,000-3.89 136,000-3.89 Y40,000-3.89
624,000-3.89 X8,000-3.90 8,000-3.90 X12,000-3.90
228,000-3.89 76,000-3.90 20,000-3.89 16,000-3.90
4,000-3.89 132,000-3.90 50,000-3.89 2,000-3.90
200,000-3.89 10,000-3.90 2,000-3.89 62,000-3.90
2,000-3.89 222,000-3.90 Y2,000-3.90 8,000-3.90
X4,000-3.90 28,000-3.90 X10,000-3.90 164,000-3.90
X28,000-3.90 38,000-3.90 X8,000-3.90 22,000-3.89
70,000-3.90 X8,000-3.90 60,000-3.90 510,000-3.89
X10,000-3.90 4,000-3.90 X14,000-3.90 328,000-3.90
Y2,000-3.90 130,000-3.90 X52,000-3.90 396,000-3.90
X12,000-3.90 206,000-3.90 X20,000-3.90 58,000-3.90
8,000-3.89 X14,000-3.90 4,000-3.90 X6,000-3.90
114,000-3.90 Y10,000-3.90 X2,000-3.90 Y4,000-3.90
2,000-3.89 56,000-3.90 Y4,000-3.90 238,000-3.90
Y4,000-3.90 416,000-3.90 X2,000-3.90 342,000-3.90
Y6,000-3.90 52,000-3.90 Y6,000-3.90 104,000-3.90
Y2,000-3.90 110,000-3.90 4,000-3.91 10,000-3.90
4,000-3.91 1,728,000-3.90 78,000-3.91 X2,000-3.90
178,000-3.91 10,000-3.90 308,000-3.91 2,000-3.90
44,000-3.91 X242,000-3.91 288,000-3.91 2,000-3.90
12,000-3.91 50,000-3.90 270,000-3.91 X26,000-3.91
24,000-3.91 4,000-3.90 82,000-3.91 8,000-3.90
6,000-3.91 Y4,000-3.91 52,000-3.91 8,000-3.90
40,000-3.91 4,000-3.90 16,000-3.91 6,000-3.90
54,000-3.91 4,000-3.90 92,000-3.91 4,000-3.90
4,000-3.91 X30,000-3.91 6,000-3.91 6,000-3.90
26,000-3.91 2,000-3.90 12,000-3.91 4,000-3.90
12,000-3.91 2,000-3.90 48,000-3.91 14,000-3.90
48,000-3.91 4,000-3.90 2,000-3.91 2,000-3.90
34,000-3.91 4,000-3.90 38,000-3.91 10,000-3.90
54,000-3.91 20,000-3.90 ]< 220,000-3.89 U40,000-3.89
2,000-3.89 U28,000-3.89 200,000-3.89 U24,000-3.89
400,000-3.89 U6,000-3.89 2,604,000-3.89 U24,000-3.89
2,310,000-3.89 >
858 精優藥業 < 10,000-0.078 >[ ]/-//[ 300,000-0.071 100,000-0.077 ]
< >
859 中昌國際控股 < >[ ]/-//[ 22,000-0.55 2,000-0.57 10,000-0.55
2,000-0.57 2,000-0.55 36,000-0.57 ]< >
860 力世紀 < >[ 12,000-0.415 8,000-0.425 60,000-0.415 40,000-0.42 ]
/-//[ 120,000-0.415 4,000-0.42 Y4,000-0.41
144,000-0.415 12,000-0.42 Y32,000-0.42 4,000-0.42
Y16,000-0.42 40,000-0.41 4,000-0.42 Y20,000-0.42
4,000-0.42 Y8,000-0.42 120,000-0.415 12,000-0.42
Y8,000-0.42 52,000-0.41 Y20,000-0.42 596,000-0.415
4,000-0.42 160,000-0.415 8,000-0.42 40,000-0.415
16,000-0.42 52,000-0.415 Y48,000-0.415 4,000-0.42
D180-0.38 76,000-0.42 ]< 4,000-0.42 >
861 神州控股 < >[ 2,000-3.93 18,000-3.92 3,000-3.96 33,000-3.97
1,000-3.99 6,000-3.98 Y50,000-3.97 2,000-3.98
11,000-3.95 Y50,000-3.95 2,000-3.98 14,000-3.97
9,000-3.96 Y50,000-3.96 12,000-3.98 Y50,000-3.98
2,000-3.99 15,000-3.98 1,000-3.99 16,000-3.98
1,000-3.99 9,000-3.96 34,000-3.98 3,000-3.99
20,000-3.98 7,000-3.99 Y50,000-3.98 61,000-3.99
2,000-4.00 20,000-3.99 1,000-4.00 8,000-3.98 9,000-3.97
Y50,000-3.97 5,000-3.99 Y50,000-3.99 2,000-4.00
50,000-3.99 3,000-4.00 30,000-3.99 3,000-4.00
20,000-3.99 1,000-4.00 Y14,000-4.00 41,000-3.99
25,000-3.98 Y50,000-3.98 2,000-3.99 Y29,000-4.00
20,000-4.00 Y6,000-4.00 4,000-4.00 Y50,000-4.00
5,000-4.01 30,000-4.00 1,000-4.01 Y10,000-4.01
29,000-4.01 35,000-4.02 2,000-4.03 1,000-4.02
46,000-4.00 Y50,000-4.00 1,000-4.02 Y48,000-4.02
4,000-4.02 Y50,000-4.02 51,000-4.02 30,000-4.01
Y2,000-4.02 68,000-4.02 53,000-4.03 63,000-4.04 ]/-//[
7,000-4.00 Y50,000-4.00 14,000-4.02 Y50,000-4.02
7,000-4.03 Y45,000-4.02 8,000-4.02 8,000-4.01
10,000-4.00 Y45,000-4.00 2,000-4.02 19,000-4.03
50,000-4.02 1,000-4.03 20,000-4.02 1,000-4.03
4,000-4.02 108,000-4.01 12,000-4.00 42,000-4.01
Y1,000-4.01 55,000-4.01 2,000-4.02 116,000-4.01
62,000-4.00 60,000-4.01 1,000-4.02 37,000-4.01
1,000-4.02 55,000-4.01 84,000-4.02 2,000-4.03 D250-4.00
8,000-4.03 11,000-4.02 63,000-4.03 2,000-4.04
Y1,000-4.04 30,000-4.04 ]< U1,000-4.04 >
862 遠見控股 < >[ 20,000-0.191 ]/-//[ ]< >
863 ＢＣ科技集團 < >[ 4,500-4.76 6,000-4.85 500-4.90 ]/-//[ 500-4.88
1,000-4.84 500-4.88 ]< >
864 永利地產發展 < >[ D3,783-0.63 4,000-0.70 8,000-0.73 ]/-//[
4,000-0.73 ]< >
865 建德國際控股 < >[ ]/-//[ 8,000-0.07 D2,000-0.065 4,000-0.071
D800-0.061 ]< >
866 中國秦發 < >[ 76,000-0.221 200,000-0.22 28,000-0.211
200,000-0.21 1,400,000-0.244 74,000-0.243 96,000-0.244 ]
/-//[ ]< >
867 康哲藥業 < 2,000-9.60 U3,000-9.60 17,000-9.60 U1,000-9.60
1,000-9.60 U3,000-9.60 1,000-9.60 >[ 6,000-9.69
4,000-9.68 1,000-9.66 4,000-9.64 Y4,000-9.60 3,000-9.55
2,000-9.57 21,000-9.55 10,000-9.51 Y2,000-9.51
1,000-9.51 1,000-9.49 1,000-9.45 Y1,000-9.42
18,000-9.42 2,000-9.45 3,000-9.41 Y1,000-9.41
8,000-9.45 1,000-9.49 1,000-9.45 9,000-9.49 10,000-9.50
8,000-9.53 Y2,000-9.57 7,000-9.57 2,000-9.62 5,000-9.64
3,000-9.61 1,000-9.60 2,000-9.78 7,000-9.62 Y1,000-9.62
2,000-9.60 Y1,000-9.60 Y1,000-9.49 22,000-9.48
1,000-9.49 7,000-9.44 Y2,000-9.43 Y1,000-9.42
5,000-9.41 1,000-9.53 5,000-9.52 Y1,000-9.52
Y1,000-9.53 3,000-9.50 3,000-9.52 8,000-9.50 4,000-9.53
Y1,000-9.50 8,000-9.50 1,000-9.54 Y2,000-9.54
Y2,000-9.50 Y1,000-9.49 3,000-9.42 2,000-9.39
2,000-9.48 1,000-9.50 8,000-9.53 1,000-9.48 4,000-9.56
1,000-9.50 1,000-9.56 1,000-9.55 14,000-9.57 2,000-9.55
2,000-9.54 1,000-9.55 5,000-9.56 1,000-9.59 1,000-9.51
5,000-9.50 4,000-9.57 1,000-9.54 7,000-9.53 5,000-9.59
1,000-9.58 5,000-9.53 11,000-9.56 4,000-9.57 2,000-9.56
1,000-9.55 2,000-9.58 18,000-9.60 1,000-9.58 6,000-9.60
3,000-9.63 1,000-9.64 1,000-9.58 5,000-9.63 3,000-9.64
6,000-9.63 3,000-9.61 1,000-9.58 6,000-9.61 1,000-9.62
1,000-9.63 Y1,000-9.63 4,000-9.66 7,000-9.67 1,000-9.66
1,000-9.72 10,000-9.71 2,000-9.70 15,000-9.71
2,000-9.66 2,000-9.72 7,000-9.71 9,000-9.72 4,000-9.67
3,000-9.66 Y2,000-9.66 1,000-9.66 1,000-9.67 3,000-9.73
22,000-9.71 8,000-9.70 3,000-9.69 Y1,000-9.69
Y1,000-9.71 4,000-9.71 1,000-9.69 5,000-9.71 2,000-9.72
13,000-9.71 1,000-9.66 1,000-9.69 1,000-9.66 1,000-9.67
20,000-9.69 1,000-9.68 10,000-9.69 D959-9.64 1,000-9.69
1,000-9.68 8,000-9.69 22,000-9.68 1,000-9.63 1,000-9.64
2,000-9.66 18,000-9.67 12,000-9.68 4,000-9.69
4,000-9.68 6,000-9.70 18,000-9.71 5,000-9.70
Y1,000-9.70 16,000-9.70 2,000-9.69 5,000-9.70
55,000-9.71 3,000-9.70 8,000-9.73 3,000-9.71 6,000-9.72
1,000-9.71 7,000-9.77 11,000-9.78 1,000-9.76
10,000-9.78 3,000-9.79 1,000-9.80 Y2,000-9.79
7,000-9.79 Y1,000-9.79 9,000-9.79 2,000-9.77 1,000-9.79
8,000-9.80 1,000-9.79 9,000-9.80 19,000-9.79 1,000-9.73
10,000-9.76 4,000-9.74 6,000-9.75 4,000-9.74 4,000-9.71
20,000-9.70 2,000-9.71 12,000-9.70 4,000-9.69
1,000-9.65 13,000-9.70 7,000-9.72 1,000-9.67 3,000-9.70
10,000-9.67 17,000-9.70 1,000-9.66 3,000-9.70
8,000-9.73 14,000-9.71 1,000-9.70 1,000-9.67 9,000-9.66
47,000-9.70 2,000-9.67 14,000-9.69 3,000-9.70
5,000-9.69 69,000-9.70 3,000-9.69 2,000-9.73
14,000-9.70 1,000-9.69 10,000-9.74 1,000-9.71
16,000-9.75 10,000-9.76 1,000-9.75 4,000-9.77
8,000-9.78 1,000-9.77 1,000-9.78 Y1,000-9.79 8,000-9.81
2,000-9.80 5,000-9.81 Y1,000-9.81 7,000-9.82 1,000-9.81
8,000-9.80 1,000-9.76 6,000-9.78 1,000-9.77 2,000-9.78
2,000-9.79 10,000-9.78 5,000-9.79 6,000-9.78 1,000-9.77
1,000-9.76 8,000-9.79 1,000-9.77 2,000-9.78 2,000-9.77
27,000-9.78 8,000-9.79 4,000-9.80 1,000-9.79
10,000-9.81 15,000-9.82 1,000-9.81 5,000-9.84
6,000-9.83 8,000-9.80 13,000-9.82 1,000-9.81 1,000-9.85
5,000-9.86 15,000-9.87 39,000-9.88 3,000-9.87
22,000-9.89 9,000-9.88 3,000-9.89 Y1,000-9.89
2,000-9.87 10,000-9.88 5,000-9.89 10,000-9.90
1,000-9.89 10,000-9.92 27,000-9.89 13,000-9.88
1,000-9.89 15,000-9.88 1,000-9.87 4,000-9.86 1,000-9.87
1,000-9.86 13,000-9.87 5,000-9.88 22,000-9.87
5,000-9.86 1,000-9.87 2,000-9.85 1,000-9.87 24,000-9.85
1,000-9.84 2,000-9.83 10,000-9.81 4,000-9.83 4,000-9.80
4,000-9.81 5,000-9.82 18,000-9.81 4,000-9.82 1,000-9.81
10,000-9.82 14,000-9.81 1,000-9.80 Y3,000-9.81
2,000-9.81 3,000-9.82 1,000-9.81 4,000-9.82 3,000-9.81
1,000-9.83 2,000-9.82 3,000-9.83 1,000-9.82 5,000-9.83
1,000-9.82 7,000-9.83 Y1,000-9.84 4,000-9.84 8,000-9.85
1,000-9.84 5,000-9.86 23,000-9.85 1,000-9.84
Y2,000-9.85 14,000-9.85 1,000-9.86 1,000-9.85
41,000-9.86 17,000-9.87 28,000-9.88 21,000-9.89
11,000-9.90 1,000-9.89 6,000-9.90 1,000-9.89 6,000-9.90
1,000-9.89 7,000-9.90 Y2,000-9.89 3,000-9.89 4,000-9.90
1,000-9.89 2,000-9.90 1,000-9.89 1,000-9.90 3,000-9.89
6,000-9.90 4,000-9.89 10,000-9.90 1,000-9.89
37,000-9.90 6,000-9.91 1,000-9.90 21,000-9.92
1,000-9.91 11,000-9.92 15,000-9.93 10,000-9.94
3,000-9.93 9,000-9.94 1,000-9.93 D23-9.89 3,000-9.94
15,000-9.93 16,000-9.92 2,000-9.91 6,000-9.92
11,000-9.91 1,000-9.90 5,000-9.89 1,000-9.88 1,000-9.86
1,000-9.87 1,000-9.86 1,000-9.87 2,000-9.88 1,000-9.86
2,000-9.87 2,000-9.86 4,000-9.87 1,000-9.88 23,000-9.87
31,000-9.86 21,000-9.84 2,000-9.82 2,000-9.84
12,000-9.85 1,000-9.84 30,000-9.86 12,000-9.85
10,000-9.84 D500-9.85 1,000-9.85 Y2,000-9.85
17,000-9.85 Y3,000-9.85 4,000-9.85 1,000-9.86
20,000-9.85 13,000-9.84 3,000-9.82 1,000-9.85
1,000-9.84 Y1,000-9.85 1,000-9.84 1,000-9.85 1,000-9.84
1,000-9.85 Y2,000-9.84 6,000-9.84 7,000-9.82 2,000-9.81
10,000-9.80 Y13,000-9.80 X4,000-9.825 ]/-//[
X1,000-9.825 25,000-9.82 X2,000-9.82 1,000-9.81
14,000-9.80 2,000-9.79 12,000-9.80 X1,000-9.795
1,000-9.80 X1,000-9.795 7,000-9.79 32,000-9.80
X2,000-9.79 52,000-9.78 X2,000-9.79 66,000-9.78
3,000-9.77 2,000-9.75 X1,000-9.765 1,000-9.75
1,000-9.74 17,000-9.75 38,000-9.74 20,000-9.73
6,000-9.72 X2,000-9.73 44,000-9.74 X1,000-9.75
13,000-9.74 X1,000-9.75 6,000-9.74 4,000-9.75
11,000-9.74 1,000-9.73 12,000-9.76 2,000-9.72
1,000-9.71 8,000-9.73 36,000-9.72 6,000-9.71 4,000-9.74
18,000-9.71 12,000-9.70 1,000-9.68 33,000-9.71
X1,000-9.705 4,000-9.72 X1,000-9.71 16,000-9.70
29,000-9.69 2,000-9.68 X2,000-9.68 1,000-9.67
12,000-9.69 1,000-9.67 12,000-9.69 1,000-9.67
12,000-9.68 X1,000-9.68 5,000-9.68 X1,000-9.675
Y4,000-9.69 2,000-9.69 Y2,000-9.69 6,000-9.69
4,000-9.70 8,000-9.69 2,000-9.71 3,000-9.69
X1,000-9.695 6,000-9.70 10,000-9.72 4,000-9.73
8,000-9.72 X1,000-9.725 5,000-9.72 7,000-9.74
1,000-9.75 X1,000-9.745 4,000-9.75 4,000-9.76
13,000-9.77 1,000-9.76 X1,000-9.775 20,000-9.78
X1,000-9.775 20,000-9.78 X1,000-9.78 2,000-9.79
1,000-9.77 8,000-9.80 1,000-9.81 1,000-9.80
X1,000-9.805 2,000-9.80 1,000-9.81 X1,000-9.80
21,000-9.80 2,000-9.79 6,000-9.78 X2,000-9.79
8,000-9.78 19,000-9.77 Y4,000-9.77 X1,000-9.775
12,000-9.77 X1,000-9.775 15,000-9.76 10,000-9.75
X1,000-9.75 1,000-9.74 X1,000-9.75 23,000-9.76
1,000-9.75 X1,000-9.76 1,000-9.75 X1,000-9.755
10,000-9.75 25,000-9.74 X2,000-9.73 1,000-9.74
1,000-9.76 X1,000-9.74 2,000-9.72 22,000-9.74
Y2,000-9.74 1,000-9.74 X2,000-9.745 3,000-9.76
4,000-9.75 X1,000-9.755 10,000-9.75 1,000-9.74
9,000-9.76 14,000-9.77 X2,000-9.765 9,000-9.77
X1,000-9.775 12,000-9.77 X1,000-9.76 10,000-9.77
12,000-9.75 X3,000-9.735 1,000-9.74 164,000-9.75
X2,000-9.75 2,000-9.74 2,000-9.73 4,000-9.72 1,000-9.74
X1,000-9.74 X1,000-9.735 27,000-9.73 X2,000-9.73
19,000-9.72 X2,000-9.73 3,000-9.72 1,000-9.74
5,000-9.72 Y2,000-9.72 6,000-9.72 1,000-9.73 1,000-9.71
22,000-9.72 Y2,000-9.72 X1,000-9.715 1,000-9.72
7,000-9.73 X1,000-9.735 19,000-9.74 X1,000-9.735
2,000-9.73 1,000-9.74 1,000-9.73 5,000-9.74 1,000-9.73
X1,000-9.735 75,000-9.74 X2,000-9.745 7,000-9.75
X1,000-9.755 8,000-9.76 Y3,000-9.76 4,000-9.76
X1,000-9.755 1,000-9.75 3,000-9.77 4,000-9.78
7,000-9.77 X1,000-9.765 2,000-9.76 1,000-9.75
21,000-9.74 X2,000-9.75 1,000-9.74 1,000-9.76
1,000-9.74 20,000-9.76 2,000-9.77 X1,000-9.75
1,000-9.78 X1,000-9.775 2,000-9.78 13,000-9.77
X1,000-9.765 1,000-9.76 1,000-9.77 X1,000-9.765
4,000-9.76 1,000-9.77 1,000-9.76 1,000-9.77 3,000-9.76
1,000-9.77 X1,000-9.765 1,000-9.77 1,000-9.76
2,000-9.77 6,000-9.76 4,000-9.75 X1,000-9.755
7,000-9.76 Y1,000-9.76 2,000-9.76 1,000-9.77 1,000-9.76
1,000-9.77 19,000-9.75 10,000-9.77 1,000-9.75
X1,000-9.765 21,000-9.78 2,000-9.79 1,000-9.80
1,000-9.77 41,000-9.80 X3,000-9.81 2,000-9.81
3,000-9.83 X1,000-9.82 8,000-9.81 9,000-9.80 1,000-9.79
X1,000-9.795 1,000-9.79 16,000-9.80 2,000-9.81
2,000-9.80 1,000-9.81 X1,000-9.815 8,000-9.80
3,000-9.79 11,000-9.78 10,000-9.77 4,000-9.76
36,000-9.75 X1,000-9.815 3,000-9.74 22,000-9.73
13,000-9.72 48,000-9.71 56,000-9.70 11,000-9.69
17,000-9.75 1,000-9.80 X1,000-9.79 12,000-9.80
X1,000-9.805 3,000-9.80 1,000-9.78 2,000-9.79
16,000-9.80 X1,000-9.795 16,000-9.80 7,000-9.81
D353-9.75 4,000-9.82 1,000-9.81 X1,000-9.805
32,000-9.80 X1,000-9.805 2,000-9.80 2,000-9.79
10,000-9.80 X1,000-9.795 2,000-9.80 6,000-9.79
X1,000-9.78 1,000-9.78 1,000-9.79 X1,000-9.785
1,000-9.79 2,000-9.78 9,000-9.79 3,000-9.80 1,000-9.79
X1,000-9.795 2,000-9.80 26,000-9.79 X1,000-9.795
5,000-9.80 X2,000-9.795 3,000-9.79 1,000-9.80
1,000-9.79 1,000-9.80 1,000-9.79 Y1,000-9.79 1,000-9.80
19,000-9.79 X1,000-9.785 1,000-9.79 5,000-9.78
1,000-9.79 1,000-9.78 X1,000-9.785 4,000-9.79
Y3,000-9.79 6,000-9.79 Y3,000-9.79 55,000-9.80
X3,000-9.795 23,000-9.79 X1,000-9.795 7,000-9.79
X1,000-9.79 8,000-9.79 Y2,000-9.79 3,000-9.79
53,000-9.80 1,000-9.79 X1,000-9.80 17,000-9.79
1,000-9.78 X12,000-9.785 16,000-9.78 X4,000-9.785
12,000-9.78 10,000-9.77 X4,000-9.765 28,000-9.77
X4,000-9.78 4,000-9.77 X2,000-9.785 1,000-9.78
1,000-9.77 X2,000-9.775 7,000-9.77 X4,000-9.775
5,000-9.78 2,000-9.77 X2,000-9.775 4,000-9.77
X2,000-9.775 4,000-9.78 10,000-9.77 X2,000-9.77
1,000-9.76 X2,000-9.77 9,000-9.76 9,000-9.75 6,000-9.78
X4,000-9.775 7,000-9.76 12,000-9.75 1,000-9.78
1,000-9.75 17,000-9.78 ]< 480,000-9.77 >
868 信義玻璃 < >[ 10,000-7.76 2,000-7.79 2,000-7.80 2,000-7.77
2,000-7.74 8,000-7.78 2,000-7.77 6,000-7.78 4,000-7.76
10,000-7.74 6,000-7.76 2,000-7.73 8,000-7.72
24,000-7.71 24,000-7.70 X2,000-7.715 10,000-7.69
4,000-7.72 2,000-7.73 12,000-7.72 44,000-7.73
4,000-7.72 12,000-7.73 36,000-7.72 2,000-7.73
6,000-7.72 14,000-7.73 2,000-7.72 2,000-7.73
28,000-7.72 2,000-7.71 50,000-7.72 10,000-7.73
2,000-7.72 10,000-7.73 10,000-7.72 24,000-7.73
Y2,000-7.74 12,000-7.74 2,000-7.73 4,000-7.74
10,000-7.73 Y2,000-7.74 2,000-7.74 6,000-7.73
4,000-7.74 4,000-7.73 4,000-7.74 6,000-7.73 58,000-7.74
2,000-7.75 2,000-7.74 20,000-7.75 2,000-7.76 2,000-7.75
8,000-7.76 2,000-7.77 36,000-7.76 Y2,000-7.76
12,000-7.76 4,000-7.75 46,000-7.76 4,000-7.75
2,000-7.76 22,000-7.75 2,000-7.76 4,000-7.75 2,000-7.76
2,000-7.75 4,000-7.76 8,000-7.75 14,000-7.74 4,000-7.73
2,000-7.75 2,000-7.74 44,000-7.75 22,000-7.76
12,000-7.77 48,000-7.78 8,000-7.79 2,000-7.78
2,000-7.79 2,000-7.78 8,000-7.79 2,000-7.80 20,000-7.79
8,000-7.80 4,000-7.79 42,000-7.80 4,000-7.81 8,000-7.83
2,000-7.81 16,000-7.82 2,000-7.83 4,000-7.84 2,000-7.82
4,000-7.84 10,000-7.83 2,000-7.84 4,000-7.83 2,000-7.84
2,000-7.83 8,000-7.84 2,000-7.83 2,000-7.84 72,000-7.83
22,000-7.84 34,000-7.85 16,000-7.86 2,000-7.85
2,000-7.86 22,000-7.85 2,000-7.86 6,000-7.85 4,000-7.86
Y2,000-7.86 20,000-7.86 2,000-7.87 Y2,000-7.87
6,000-7.87 6,000-7.86 4,000-7.88 20,000-7.87
10,000-7.88 2,000-7.87 8,000-7.88 2,000-7.87 8,000-7.88
]/-//[ 2,000-7.87 16,000-7.88 Y2,000-7.88 6,000-7.88
26,000-7.89 12,000-7.90 16,000-7.91 6,000-7.92
Y4,000-7.91 4,000-7.92 20,000-7.91 40,000-7.92
2,000-7.93 2,000-7.94 2,000-7.92 6,000-7.94 6,000-7.93
6,000-7.94 20,000-7.93 4,000-7.94 60,000-7.93
20,000-7.92 2,000-7.93 10,000-7.92 2,000-7.93
40,000-7.92 6,000-7.91 4,000-7.92 2,000-7.91 2,000-7.92
2,000-7.91 2,000-7.92 2,000-7.91 34,000-7.92
10,000-7.93 2,000-7.92 14,000-7.93 10,000-7.94
4,000-7.95 4,000-7.94 2,000-7.95 2,000-7.94 6,000-7.95
4,000-7.94 2,000-7.95 10,000-7.94 Y2,000-7.94
12,000-7.94 Y8,000-7.94 26,000-7.94 Y10,000-7.94
24,000-7.94 8,000-7.93 Y10,000-7.93 2,000-7.94
10,000-7.93 8,000-7.94 24,000-7.93 20,000-7.92
2,000-7.93 X2,000-7.925 10,000-7.92 34,000-7.93
2,000-7.94 2,000-7.93 2,000-7.94 2,000-7.93 30,000-7.94
22,000-7.95 20,000-7.94 44,000-7.95 X6,000-7.95
12,000-7.95 2,000-7.94 4,000-7.95 16,000-7.94
34,000-7.95 50,000-7.96 10,000-7.95 4,000-7.96
6,000-7.95 Y4,000-7.95 2,000-7.95 Y2,000-7.95
26,000-7.95 68,000-7.96 2,000-7.95 36,000-7.96
6,000-7.97 Y4,000-7.97 40,000-7.97 Y2,000-7.97
38,000-7.97 Y18,000-7.97 4,000-7.97 78,000-7.98
2,000-7.97 22,000-7.98 Y2,000-7.98 200,000-7.98
Y6,000-7.98 28,000-7.98 4,000-7.99 50,000-7.98
26,000-7.99 2,000-7.98 28,000-7.99 8,000-7.98
2,000-7.99 2,000-7.98 44,000-7.99 6,000-7.98
28,000-7.99 8,000-7.98 56,000-7.99 2,000-7.98
34,000-7.99 10,000-7.98 106,000-7.99 Y2,000-7.99
34,000-7.99 186,000-7.98 Y2,000-7.97 6,000-7.97
Y10,000-7.97 60,000-7.98 16,000-7.97 8,000-7.96
28,000-7.95 14,000-7.94 2,000-7.95 4,000-7.96
30,000-7.95 4,000-7.96 2,000-7.95 X136,000-7.955
12,000-7.96 2,000-7.95 12,000-7.96 Y2,000-7.96
34,000-7.96 8,000-7.95 8,000-7.96 174,000-7.95
24,000-7.94 10,000-7.93 8,000-7.92 2,000-7.93
16,000-7.92 2,000-7.93 12,000-7.92 6,000-7.91
2,000-7.92 22,000-7.91 94,000-7.92 Y4,000-7.92
18,000-7.92 34,000-7.93 2,000-7.94 8,000-7.93
54,000-7.94 4,000-7.95 30,000-7.96 8,000-7.95
2,000-7.96 18,000-7.95 2,000-7.96 6,000-7.95 2,000-7.96
22,000-7.95 2,000-7.96 14,000-7.95 14,000-7.96
16,000-7.95 4,000-7.96 8,000-7.95 2,000-7.96
12,000-7.95 2,000-7.96 2,000-7.95 2,000-7.96 8,000-7.95
58,000-7.96 2,000-7.95 2,000-7.96 8,000-7.95 4,000-7.96
2,000-7.95 6,000-7.96 2,000-7.95 2,000-7.96 2,000-7.95
14,000-7.96 14,000-7.95 2,000-7.96 2,000-7.95
2,000-7.96 2,000-7.95 10,000-7.96 16,000-7.95
4,000-7.96 2,000-7.95 2,000-7.96 8,000-7.95 2,000-7.96
2,000-7.95 16,000-7.96 8,000-7.95 8,000-7.96 8,000-7.95
116,000-7.96 26,000-7.97 2,000-7.96 10,000-7.97
8,000-7.96 20,000-7.97 8,000-7.96 38,000-7.97
18,000-7.96 Y4,000-7.97 2,000-7.97 8,000-7.96
2,000-7.97 2,000-7.96 14,000-7.97 2,000-7.96 2,000-7.97
2,000-7.96 2,000-7.97 8,000-7.96 4,000-7.97 2,000-7.96
6,000-7.97 6,000-7.96 6,000-7.97 6,000-7.96 14,000-7.97
2,000-7.95 12,000-7.96 12,000-7.95 14,000-7.94 ]<
1,384,000-7.98 >
869 彩星玩具 < >[ 120,000-0.56 120,000-0.55 ]/-//[ 124,000-0.54
572,000-0.53 D2,000-0.49 112,000-0.53 4,000-0.52 ]< >
871 中國疏浚環保 < >[ 30,000-0.12 2,000-0.123 130,000-0.116 2,000-0.123
1,000-0.117 95,000-0.116 500,000-0.115 1,174,000-0.114
101,000-0.111 300,000-0.112 113,000-0.109 681,000-0.112
660,000-0.115 59,000-0.112 242,000-0.111 400,000-0.115
111,000-0.114 120,000-0.115 110,000-0.116 400,000-0.115
284,000-0.116 320,000-0.119 30,000-0.116 780,000-0.119
43,000-0.116 360,000-0.119 276,000-0.116 680,000-0.118
22,000-0.119 1,000-0.118 1,000-0.116 62,000-0.118
48,000-0.119 255,000-0.12 342,000-0.122 593,000-0.123
701,000-0.125 14,000-0.126 6,000-0.125 ]/-//[
3,000-0.122 507,000-0.116 100,000-0.126 262,000-0.117
1,061,000-0.116 300,000-0.115 143,000-0.116
550,000-0.118 700,000-0.116 100,000-0.118 9,000-0.116
114,000-0.114 700,000-0.115 228,000-0.117 172,000-0.119
2,000-0.118 1,002,000-0.117 130,000-0.114 170,000-0.113
600,000-0.115 ]< >
872 啟迪國際 < >[ 60,000-0.325 32,000-0.305 8,000-0.30 60,000-0.335 ]
/-//[ 68,000-0.35 ]< >
874 白雲山 < P12,000-28.802 >[ 6,000-29.25 6,000-29.20 4,000-29.10
2,000-29.05 6,000-29.00 Y2,000-29.10 Y2,000-29.25
6,000-29.25 6,000-29.30 4,000-29.35 12,000-29.40
16,000-29.30 2,000-29.35 2,000-29.30 Y2,000-29.30
4,000-29.25 8,000-29.20 8,000-29.25 Y2,000-29.25
Y2,000-29.20 Y2,000-29.15 4,000-29.15 2,000-29.05
4,000-29.15 10,000-29.05 2,000-29.15 4,000-29.05
2,000-29.15 4,000-29.05 8,000-29.00 2,000-29.15
2,000-29.05 4,000-29.00 Y2,000-29.00 4,000-29.00
2,000-28.95 10,000-29.00 8,000-29.10 2,000-29.15
4,000-29.05 Y2,000-29.10 4,000-29.00 8,000-29.10
Y2,000-29.10 14,000-29.10 6,000-29.15 2,000-29.35
12,000-29.10 2,000-29.35 2,000-29.10 4,000-29.05
4,000-29.10 4,000-29.05 16,000-29.10 2,000-29.15
2,000-29.25 18,000-29.30 6,000-29.35 2,000-29.30
10,000-29.35 2,000-29.40 4,000-29.30 2,000-29.35
Y2,000-29.25 2,000-29.25 12,000-29.20 2,000-29.25
6,000-29.15 4,000-29.20 4,000-29.15 16,000-29.20
2,000-29.25 2,000-29.20 2,000-29.25 Y18,000-29.25
10,000-29.25 22,000-29.30 2,000-29.35 4,000-29.30
18,000-29.35 6,000-29.40 4,000-29.45 Y8,000-29.45
2,000-29.50 Y2,000-29.50 10,000-29.50 D1,000-29.25
4,000-29.50 14,000-29.45 6,000-29.50 4,000-29.55
12,000-29.50 2,000-29.40 8,000-29.45 2,000-29.35
12,000-29.50 4,000-29.55 20,000-29.50 2,000-29.45
2,000-29.35 ]/-//[ 30,000-29.40 Y4,000-29.40
20,000-29.40 20,000-29.35 12,000-29.40 2,000-29.45
6,000-29.40 4,000-29.35 Y2,000-29.40 2,000-29.35
34,000-29.40 8,000-29.45 4,000-29.50 Y2,000-29.55
4,000-29.60 12,000-29.55 4,000-29.50 4,000-29.55
Y2,000-29.60 18,000-29.55 2,000-29.40 6,000-29.55
2,000-29.45 20,000-29.50 2,000-29.55 4,000-29.50
2,000-29.55 2,000-29.50 14,000-29.55 6,000-29.60
10,000-29.55 2,000-29.50 10,000-29.40 2,000-29.35
6,000-29.25 16,000-29.30 2,000-29.35 Y2,000-29.35
2,000-29.40 4,000-29.35 Y2,000-29.20 2,000-29.20
10,000-29.30 2,000-29.25 2,000-29.20 2,000-29.25
2,000-29.15 16,000-29.25 14,000-29.30 2,000-29.35
2,000-29.25 2,000-29.35 2,000-29.40 2,000-29.35
8,000-29.40 12,000-29.35 2,000-29.25 10,000-29.20
Y8,000-29.20 6,000-29.20 4,000-29.10 18,000-29.15
4,000-29.20 2,000-29.15 6,000-29.20 2,000-29.25
10,000-29.30 2,000-29.20 2,000-29.30 2,000-29.20
2,000-29.25 Y4,000-29.20 2,000-29.25 2,000-29.20
14,000-29.25 6,000-29.30 2,000-29.35 2,000-29.45
16,000-29.40 2,000-29.45 2,000-29.40 10,000-29.45
2,000-29.40 18,000-29.45 12,000-29.50 8,000-29.45
6,000-29.40 Y2,000-29.40 ]< 8,000-29.40 U2,000-29.40
20,000-29.40 >
875 中國金控 < >[ 4,000-0.91 ]/-//[ 10,000-0.93 D100-0.89 D100-0.90
4,000-1.05 2,000-1.08 2,000-0.94 ]< >
876 佳兆業健康 < >[ 30,000-0.15 40,000-0.151 ]/-//[ 60,000-0.151 ]< >
877 昂納科技集團 < >[ Y30,000-3.82 2,000-3.82 2,000-3.81 6,000-3.80
2,000-3.83 10,000-3.80 Y1,000-3.79 1,000-3.78
1,000-3.80 47,000-3.78 6,000-3.77 33,000-3.78
75,000-3.80 1,000-3.79 23,000-3.80 4,000-3.79
Y10,000-3.80 29,000-3.80 27,000-3.81 47,000-3.80
5,000-3.81 3,000-3.80 2,000-3.82 4,000-3.80 ]/-//[
6,000-3.81 18,000-3.82 Y12,000-3.82 15,000-3.82
1,000-3.83 19,000-3.82 7,000-3.81 15,000-3.80
1,000-3.81 2,000-3.82 3,000-3.83 1,000-3.82 ]< >
878 金朝陽集團 < >[ 1,000-9.60 1,000-9.55 3,000-9.51 4,000-9.53
1,000-9.52 ]/-//[ 3,000-9.52 2,500-9.51 1,000-9.50
Y2,000-9.50 2,000-9.50 2,000-9.49 2,500-9.48 1,500-9.47
10,000-9.48 5,000-9.56 ]< >
880 澳博控股 < 5,000-7.31 >[ 14,000-7.31 5,000-7.30 5,000-7.29
5,000-7.31 1,000-7.29 1,000-7.28 2,000-7.27 16,000-7.29
2,000-7.30 1,000-7.31 2,000-7.32 1,000-7.30 1,000-7.29
21,000-7.27 30,000-7.30 8,000-7.27 Y8,000-7.27
1,000-7.27 Y2,000-7.28 26,000-7.28 31,000-7.29
46,000-7.30 Y5,000-7.30 2,000-7.30 10,000-7.31
Y7,000-7.30 30,000-7.30 17,000-7.31 14,000-7.32
3,000-7.30 2,000-7.31 4,000-7.32 24,000-7.31
10,000-7.34 8,000-7.30 2,000-7.31 54,000-7.30
14,000-7.29 X1,000-7.29 39,000-7.32 9,000-7.29
2,000-7.28 3,000-7.29 68,000-7.28 25,000-7.27
3,000-7.28 Y1,000-7.28 3,000-7.28 5,000-7.27 6,000-7.26
3,000-7.27 3,000-7.28 11,000-7.26 Y2,000-7.25
2,000-7.26 5,000-7.27 2,000-7.25 X1,000-7.285
11,000-7.25 Y3,000-7.27 9,000-7.24 4,000-7.23
1,000-7.22 22,000-7.24 5,000-7.23 2,000-7.22
Y6,000-7.24 13,000-7.24 Y1,000-7.24 1,000-7.23
10,000-7.24 3,000-7.23 28,000-7.24 1,000-7.23
81,000-7.24 20,000-7.25 15,000-7.24 7,000-7.23
Y1,000-7.23 2,000-7.24 8,000-7.25 3,000-7.26
37,000-7.25 Y1,000-7.25 17,000-7.25 2,000-7.26
4,000-7.25 10,000-7.24 Y1,000-7.24 7,000-7.24
Y3,000-7.23 Y25,000-7.24 Y1,000-7.23 19,000-7.23
4,000-7.24 177,000-7.23 47,000-7.22 Y3,000-7.22
5,000-7.22 84,000-7.21 5,000-7.22 Y10,000-7.20
13,000-7.20 Y1,000-7.22 30,000-7.21 6,000-7.20
1,000-7.21 111,000-7.22 Y1,000-7.22 7,000-7.22
153,000-7.21 64,000-7.20 11,000-7.21 30,000-7.20
2,000-7.21 59,000-7.20 107,000-7.21 Y7,000-7.21
3,000-7.21 44,000-7.20 3,000-7.19 10,000-7.20
4,000-7.19 5,000-7.20 1,000-7.19 15,000-7.20 3,000-7.19
31,000-7.20 Y1,000-7.20 10,000-7.21 Y3,000-7.20
6,000-7.20 10,000-7.21 1,000-7.20 5,000-7.21
34,000-7.20 11,000-7.19 Y1,000-7.19 2,000-7.19
Y2,000-7.19 Y5,000-7.20 38,000-7.20 7,000-7.21
24,000-7.20 Y1,000-7.20 1,000-7.20 Y3,000-7.20
30,000-7.20 Y1,000-7.19 1,000-7.19 Y1,000-7.19
64,000-7.19 103,000-7.18 12,000-7.17 10,000-7.18
25,000-7.17 Y1,000-7.17 1,000-7.17 5,000-7.16
Y2,000-7.17 8,000-7.16 4,000-7.15 7,000-7.16
Y11,000-7.16 11,000-7.16 6,000-7.15 1,000-7.16
9,000-7.15 14,000-7.16 5,000-7.15 13,000-7.16
5,000-7.17 5,000-7.16 3,000-7.17 1,000-7.16 12,000-7.17
43,000-7.18 11,000-7.17 Y1,000-7.20 5,000-7.19
1,000-7.17 57,000-7.18 34,000-7.17 5,000-7.16
6,000-7.18 20,000-7.16 143,000-7.15 5,000-7.14
17,000-7.13 50,000-7.15 5,000-7.14 28,000-7.13
15,000-7.15 47,000-7.13 4,000-7.12 47,000-7.13
83,000-7.12 Y3,000-7.11 5,000-7.11 Y1,000-7.11
15,000-7.11 69,000-7.10 17,000-7.09 Y15,000-7.08
4,000-7.09 1,000-7.12 25,000-7.09 Y13,000-7.08
3,000-7.08 42,000-7.10 48,000-7.11 21,000-7.12
20,000-7.13 12,000-7.14 17,000-7.15 18,000-7.11
1,000-7.10 10,000-7.13 33,000-7.11 1,000-7.12
7,000-7.10 11,000-7.11 4,000-7.12 Y1,000-7.12
38,000-7.13 Y1,000-7.14 1,000-7.14 23,000-7.15
87,000-7.16 50,000-7.14 30,000-7.15 1,000-7.14
10,000-7.15 6,000-7.13 Y2,000-7.13 5,000-7.13
2,000-7.15 2,000-7.14 59,000-7.13 Y4,000-7.12
79,000-7.12 1,000-7.14 26,000-7.13 Y1,000-7.13
32,000-7.12 3,000-7.13 16,000-7.12 Y1,000-7.12
13,000-7.12 6,000-7.11 12,000-7.12 10,000-7.11
12,000-7.12 Y2,000-7.12 16,000-7.12 6,000-7.11
3,000-7.12 28,000-7.11 1,000-7.12 6,000-7.11
10,000-7.12 2,000-7.11 2,000-7.12 1,000-7.11
31,000-7.12 6,000-7.11 4,000-7.12 19,000-7.11
Y8,000-7.11 15,000-7.11 116,000-7.10 2,000-7.11
18,000-7.09 13,000-7.10 41,000-7.09 Y9,000-7.08
51,000-7.08 Y4,000-7.08 64,000-7.08 14,000-7.10
10,000-7.09 25,000-7.10 10,000-7.09 43,000-7.10
2,000-7.09 34,000-7.08 1,000-7.10 37,000-7.08
5,000-7.09 3,000-7.10 38,000-7.09 2,000-7.10 3,000-7.09
10,000-7.10 13,000-7.09 3,000-7.10 67,000-7.09
Y1,000-7.09 19,000-7.08 101,000-7.10 26,000-7.08
6,000-7.07 11,000-7.08 23,000-7.07 40,000-7.08
105,000-7.07 24,000-7.06 Y30,000-7.06 15,000-7.06
Y5,000-7.06 19,000-7.06 25,000-7.05 4,000-7.07
8,000-7.09 15,000-7.08 4,000-7.07 36,000-7.08
10,000-7.09 139,000-7.10 4,000-7.11 Y4,000-7.11
108,000-7.11 7,000-7.10 1,000-7.12 60,000-7.11
150,000-7.12 28,000-7.13 1,000-7.14 1,000-7.12
104,000-7.13 4,000-7.14 6,000-7.12 24,000-7.14
45,000-7.15 3,000-7.16 34,000-7.15 49,000-7.14
1,000-7.15 29,000-7.14 8,000-7.15 34,000-7.14
10,000-7.15 41,000-7.13 90,000-7.12 70,000-7.11
88,000-7.13 87,000-7.12 8,000-7.11 17,000-7.12
39,000-7.11 4,000-7.10 Y20,000-7.10 15,000-7.12
Y10,000-7.10 28,000-7.10 Y1,000-7.12 35,000-7.12
13,000-7.11 88,000-7.10 7,000-7.13 15,000-7.12
45,000-7.13 2,000-7.14 15,000-7.12 74,000-7.14
47,000-7.13 55,000-7.12 Y6,000-7.13 7,000-7.13
70,000-7.14 57,000-7.15 24,000-7.14 1,000-7.15
Y4,000-7.14 12,000-7.14 Y3,000-7.15 26,000-7.15
43,000-7.14 16,000-7.13 148,000-7.12 42,000-7.11
53,000-7.10 2,000-7.11 46,000-7.12 128,000-7.11
5,000-7.12 30,000-7.11 17,000-7.12 Y9,000-7.13
36,000-7.13 8,000-7.14 31,000-7.12 34,000-7.11
21,000-7.12 33,000-7.13 12,000-7.12 1,000-7.13
6,000-7.12 39,000-7.13 4,000-7.14 1,000-7.13 ]/-//[
60,000-7.14 8,000-7.13 Y3,000-7.13 159,000-7.13
52,000-7.12 Y5,000-7.13 3,000-7.12 Y5,000-7.13
35,000-7.12 11,000-7.13 Y3,000-7.12 1,000-7.12
81,000-7.13 11,000-7.14 41,000-7.13 Y3,000-7.13
24,000-7.13 6,000-7.14 30,000-7.13 Y1,000-7.14
63,000-7.13 16,000-7.14 Y4,000-7.14 10,000-7.14
Y1,000-7.14 81,000-7.14 39,000-7.15 12,000-7.16
35,000-7.17 1,000-7.18 2,000-7.16 3,000-7.18
Y17,000-7.16 4,000-7.16 4,000-7.18 Y34,000-7.16
2,000-7.18 5,000-7.16 1,000-7.17 21,000-7.18 1,000-7.19
12,000-7.18 3,000-7.19 13,000-7.18 41,000-7.19
Y9,000-7.19 50,000-7.19 5,000-7.18 Y9,000-7.18
10,000-7.18 19,000-7.17 6,000-7.16 20,000-7.17
5,000-7.16 Y3,000-7.16 23,000-7.16 21,000-7.15
10,000-7.16 Y2,000-7.15 1,000-7.15 107,000-7.16
70,000-7.15 42,000-7.16 1,000-7.17 52,000-7.16
1,000-7.17 13,000-7.16 Y8,000-7.16 4,000-7.16
Y8,000-7.16 19,000-7.16 Y7,000-7.16 41,000-7.16
8,000-7.17 59,000-7.16 Y1,000-7.16 111,000-7.15
Y6,000-7.15 3,000-7.15 1,000-7.14 Y2,000-7.14
2,000-7.14 2,000-7.15 63,000-7.14 4,000-7.15
20,000-7.14 1,000-7.15 Y1,000-7.14 34,000-7.14
7,000-7.13 3,000-7.15 2,000-7.14 Y1,000-7.14
76,000-7.14 3,000-7.15 15,000-7.14 1,000-7.15
30,000-7.14 10,000-7.13 3,000-7.14 4,000-7.13
Y3,000-7.13 5,000-7.13 Y2,000-7.13 40,000-7.13
11,000-7.14 36,000-7.13 3,000-7.14 1,000-7.13
1,000-7.14 2,000-7.13 3,000-7.14 3,000-7.13 2,000-7.14
Y1,000-7.14 109,000-7.13 1,000-7.14 12,000-7.12
108,000-7.13 3,000-7.12 1,000-7.13 Y3,000-7.13
137,000-7.12 3,000-7.13 35,000-7.12 11,000-7.13
50,000-7.12 8,000-7.13 7,000-7.12 3,000-7.13
Y2,000-7.13 4,000-7.13 4,000-7.12 13,000-7.13
1,000-7.12 1,000-7.13 90,000-7.12 6,000-7.13
Y3,000-7.13 7,000-7.13 42,000-7.12 50,000-7.11
4,000-7.12 21,000-7.11 28,000-7.12 Y2,000-7.12
6,000-7.12 17,000-7.11 Y15,000-7.11 18,000-7.11
73,000-7.12 3,000-7.13 Y1,000-7.13 6,000-7.13
50,000-7.11 24,000-7.13 42,000-7.12 9,000-7.11
Y2,000-7.11 19,000-7.11 13,000-7.12 Y2,000-7.12
30,000-7.11 Y3,000-7.11 38,000-7.11 5,000-7.10
3,000-7.11 55,000-7.10 X3,000-7.105 8,000-7.10
5,000-7.11 142,000-7.10 Y8,000-7.10 10,000-7.10
Y9,000-7.10 40,000-7.10 2,000-7.11 3,000-7.10
9,000-7.11 Y3,000-7.11 51,000-7.11 Y3,000-7.11
2,000-7.11 Y1,000-7.11 3,000-7.10 79,000-7.11
2,000-7.12 30,000-7.11 X2,000-7.115 34,000-7.11
X3,000-7.115 28,000-7.11 X2,000-7.115 30,000-7.11
X2,000-7.115 Y1,000-7.12 3,000-7.12 7,000-7.11
Y2,000-7.11 23,000-7.11 13,000-7.10 11,000-7.11
38,000-7.10 3,000-7.11 53,000-7.10 11,000-7.11
Y2,000-7.11 23,000-7.11 7,000-7.10 41,000-7.11
1,000-7.10 10,000-7.11 X2,000-7.115 33,000-7.12
3,000-7.11 X4,000-7.115 15,000-7.11 3,000-7.12
16,000-7.11 2,000-7.12 Y3,000-7.11 52,000-7.11
Y2,000-7.12 15,000-7.11 10,000-7.12 41,000-7.11
213,000-7.10 2,000-7.12 4,000-7.10 2,000-7.12
3,000-7.10 1,000-7.12 Y1,000-7.12 4,000-7.10
Y2,000-7.12 4,000-7.11 50,000-7.12 33,000-7.11
76,000-7.10 4,000-7.11 10,000-7.10 99,000-7.11
7,000-7.12 4,000-7.11 29,000-7.12 5,000-7.13 6,000-7.14
5,000-7.13 4,000-7.14 Y1,000-7.14 4,000-7.13
Y1,000-7.14 1,000-7.14 3,000-7.13 Y3,000-7.14
1,000-7.14 4,000-7.13 Y2,000-7.14 10,000-7.14
1,000-7.15 4,000-7.14 X2,000-7.114 23,000-7.15
14,000-7.16 X3,000-7.155 3,000-7.16 4,000-7.15
12,000-7.16 4,000-7.15 23,000-7.16 4,000-7.15
10,000-7.16 4,000-7.15 2,000-7.16 3,000-7.15 2,000-7.16
3,000-7.15 4,000-7.16 X5,000-7.156 9,000-7.15
2,000-7.16 7,000-7.15 2,000-7.16 3,000-7.15 2,000-7.16
4,000-7.15 9,000-7.16 132,000-7.15 Y3,000-7.16
3,000-7.15 2,000-7.16 4,000-7.15 2,000-7.16 1,000-7.15
X2,000-7.155 1,000-7.16 Y1,000-7.16 3,000-7.15
Y2,000-7.16 7,000-7.15 13,000-7.16 3,000-7.15
4,000-7.16 5,000-7.15 31,000-7.16 3,000-7.15
25,000-7.16 Y2,000-7.16 26,000-7.16 Y7,000-7.16
25,000-7.16 1,000-7.17 Y2,000-7.17 5,000-7.17
4,000-7.16 Y2,000-7.17 4,000-7.17 Y1,000-7.17
3,000-7.16 Y3,000-7.17 11,000-7.17 3,000-7.16
4,000-7.17 1,000-7.16 X2,000-7.165 9,000-7.17
3,000-7.16 2,000-7.17 3,000-7.16 3,000-7.17 4,000-7.16
12,000-7.17 5,000-7.16 4,000-7.17 76,000-7.16
10,000-7.17 14,000-7.16 2,000-7.17 7,000-7.16
Y2,000-7.17 4,000-7.16 X3,000-7.165 2,000-7.17
X7,000-7.164 61,000-7.16 X3,000-7.165 40,000-7.16
193,000-7.15 7,000-7.16 108,000-7.15 16,000-7.14
3,000-7.15 Y4,000-7.15 10,000-7.15 Y3,000-7.15
23,000-7.15 20,000-7.16 16,000-7.15 6,000-7.16
4,000-7.15 1,000-7.16 11,000-7.15 10,000-7.16
11,000-7.15 7,000-7.16 4,000-7.15 10,000-7.16
10,000-7.15 X1,000-7.152 3,000-7.15 2,000-7.16
4,000-7.15 50,000-7.16 6,000-7.15 X6,000-7.155
4,000-7.15 4,000-7.16 4,000-7.15 7,000-7.16 3,000-7.15
3,000-7.16 4,000-7.15 9,000-7.16 4,000-7.15 2,000-7.16
7,000-7.15 3,000-7.16 3,000-7.15 13,000-7.16 5,000-7.15
3,000-7.16 4,000-7.15 3,000-7.16 5,000-7.15 2,000-7.16
4,000-7.15 7,000-7.16 4,000-7.15 Y1,000-7.16 2,000-7.16
4,000-7.15 29,000-7.16 5,000-7.15 1,000-7.16
Y1,000-7.16 3,000-7.15 7,000-7.16 7,000-7.15 2,000-7.16
3,000-7.15 7,000-7.16 1,000-7.15 1,000-7.16
X2,000-7.155 1,000-7.16 4,000-7.15 Y5,000-7.16
31,000-7.16 Y1,000-7.16 10,000-7.15 1,000-7.16
4,000-7.15 1,000-7.16 5,000-7.15 8,000-7.16 45,000-7.15
Y3,000-7.15 18,000-7.15 2,000-7.16 4,000-7.15
5,000-7.16 3,000-7.15 7,000-7.16 3,000-7.15 X3,000-7.16
5,000-7.16 4,000-7.15 13,000-7.16 4,000-7.15
15,000-7.16 4,000-7.15 2,000-7.16 X2,000-7.16
7,000-7.16 3,000-7.15 15,000-7.16 Y1,000-7.16
3,000-7.15 13,000-7.16 Y1,000-7.16 23,000-7.16
Y4,000-7.16 20,000-7.16 X5,000-7.165 5,000-7.16
9,000-7.17 6,000-7.16 5,000-7.17 4,000-7.16 1,000-7.17
3,000-7.16 4,000-7.17 3,000-7.16 13,000-7.17
X1,000-7.157 20,000-7.16 26,000-7.17 4,000-7.16
2,000-7.17 4,000-7.16 9,000-7.17 Y1,000-7.17
14,000-7.16 13,000-7.17 7,000-7.16 11,000-7.17
Y5,000-7.17 1,000-7.18 4,000-7.17 1,000-7.18
Y6,000-7.18 3,000-7.17 2,000-7.18 3,000-7.17 7,000-7.18
Y4,000-7.18 3,000-7.18 7,000-7.17 1,000-7.18 2,000-7.17
2,000-7.18 Y10,000-7.18 2,000-7.17 8,000-7.18
4,000-7.17 2,000-7.18 41,000-7.17 20,000-7.18
6,000-7.17 10,000-7.18 3,000-7.17 5,000-7.18
X8,000-7.171 X1,000-7.175 7,000-7.18 3,000-7.17
X3,000-7.175 3,000-7.18 Y1,000-7.18 1,000-7.18
Y7,000-7.18 1,000-7.18 Y2,000-7.18 1,000-7.18
3,000-7.17 14,000-7.18 4,000-7.17 13,000-7.18
3,000-7.17 X3,000-7.175 16,000-7.18 4,000-7.17
3,000-7.18 X4,000-7.175 20,000-7.18 2,000-7.17
Y3,000-7.17 11,000-7.18 Y3,000-7.17 13,000-7.18
4,000-7.17 12,000-7.18 3,000-7.17 18,000-7.18
4,000-7.17 10,000-7.18 3,000-7.17 14,000-7.18
1,000-7.17 X2,000-7.175 14,000-7.18 3,000-7.17
12,000-7.18 10,000-7.17 6,000-7.18 5,000-7.17
69,000-7.18 Y3,000-7.18 39,000-7.18 11,000-7.19
Y1,000-7.19 16,000-7.19 3,000-7.18 31,000-7.19
Y1,000-7.18 2,000-7.18 1,000-7.20 ]< 83,000-7.20
U1,000-7.20 672,000-7.20 U3,000-7.20 59,000-7.20 >
881 中升控股 < 1,500-24.55 >[ 500-24.60 500-24.05 10,500-24.70
Y500-24.70 1,000-24.65 10,000-24.70 9,000-24.65
500-24.70 1,500-24.55 4,500-24.50 5,500-24.65
1,000-24.70 4,000-24.80 6,000-24.70 1,500-24.85
11,000-24.70 500-24.65 17,500-24.55 1,500-24.70
500-24.65 500-24.55 1,500-24.65 5,500-24.55 500-24.65
9,000-24.55 2,500-24.50 19,500-24.30 18,500-24.25
500-24.45 500-24.25 500-24.45 6,500-24.25 X1,500-24.35
10,500-24.25 14,000-24.20 1,000-24.15 1,500-24.30
6,500-24.15 500-24.35 31,000-24.15 7,500-24.10
6,500-24.15 26,000-24.10 500-24.15 1,500-24.20
500-24.30 29,000-24.20 14,500-24.15 500-24.30
5,500-24.15 500-24.30 33,000-24.15 3,000-24.20
45,000-24.15 2,000-24.20 6,000-24.15 6,500-24.10
1,000-24.15 1,500-24.20 13,000-24.15 3,500-24.20
19,000-24.25 28,000-24.15 2,000-24.20 1,000-24.25
5,000-24.15 6,000-24.10 2,000-24.15 13,000-24.05
500-24.15 5,000-24.05 6,500-24.00 3,000-23.95
1,500-24.00 5,500-23.95 15,000-24.00 11,500-23.95
3,000-24.00 2,500-23.95 16,500-23.90 9,000-23.85
49,000-23.90 5,000-23.85 1,500-24.00 23,000-23.85
Y500-23.90 2,500-23.90 5,000-23.85 500-23.95
5,500-23.85 2,000-23.80 Y3,500-23.80 500-23.95
Y5,000-23.80 1,000-23.95 Y1,500-23.80 4,000-23.80
500-23.95 9,500-23.80 500-23.95 27,000-23.80 Y500-23.80
5,000-23.80 500-23.90 9,000-23.85 500-23.90 Y500-23.90
2,000-23.90 10,500-23.85 1,000-23.95 16,000-23.85
Y1,000-23.85 8,500-23.85 500-23.95 10,500-23.85
X500-23.855 5,500-23.85 500-23.95 5,500-23.85
Y4,500-23.85 500-23.85 6,000-23.90 17,000-23.85
5,500-23.80 500-23.85 5,000-23.80 19,000-23.85
7,500-23.90 500-23.95 5,500-23.85 1,000-23.95
10,000-23.85 500-23.95 5,000-23.85 Y500-23.95
5,500-23.85 6,000-23.95 500-24.00 15,500-23.90
500-23.95 8,000-23.90 3,500-23.95 11,500-23.90
2,000-23.95 5,000-23.85 10,000-24.00 12,000-23.90
10,500-23.85 1,500-23.95 5,000-23.85 14,000-23.95
4,000-23.90 17,000-23.85 5,500-23.90 500-23.95
5,500-23.80 1,500-23.95 15,000-23.85 5,000-23.95
5,500-23.85 500-23.95 20,500-23.85 500-23.95
21,000-23.85 500-23.95 10,000-23.85 6,500-23.80
500-23.85 27,500-23.80 500-23.85 8,000-23.80 ]/-//[
500-23.80 13,000-23.85 2,500-23.90 500-23.95
X1,500-23.95 5,000-23.95 5,000-24.00 3,000-24.05
6,000-24.10 1,500-24.20 2,500-24.25 48,500-24.30
10,500-24.35 Y1,500-24.35 2,500-24.35 9,000-24.30
31,000-24.40 149,000-24.50 Y500-24.50 26,500-24.50
Y2,000-24.50 18,500-24.50 1,500-24.55 1,500-24.60
X1,500-24.60 3,500-24.60 X500-24.60 500-24.60
5,000-24.45 2,000-24.55 X3,000-24.50 5,000-24.45
X3,000-24.50 X500-24.55 X1,500-24.50 24,500-24.45
2,000-24.40 500-24.45 10,000-24.40 10,500-24.35
500-24.45 7,500-24.40 500-24.45 X500-24.45 2,000-24.40
5,000-24.35 X500-24.35 5,000-24.30 500-24.40 X500-24.40
5,000-24.30 X500-24.35 7,500-24.30 Y500-24.40
8,000-24.40 X500-24.50 5,000-24.35 X1,000-24.425
5,500-24.35 X500-24.425 500-24.50 X500-24.425
5,000-24.35 X500-24.425 X500-24.45 X1,000-24.40
5,500-24.35 Y3,500-24.35 1,500-24.35 500-24.40
500-24.35 2,000-24.30 5,000-24.25 3,000-24.30
1,000-24.35 X500-24.35 3,500-24.30 500-24.35
X500-24.225 3,500-24.15 1,500-24.20 2,500-24.30
X500-24.35 X500-24.275 5,500-24.20 X500-24.225
4,500-24.15 500-24.30 X500-24.225 X500-24.30
X500-24.225 10,500-24.15 X1,000-24.225 Y1,000-24.30
X500-24.30 5,500-24.15 Y500-24.30 5,000-24.15
6,500-24.25 X500-24.225 X500-24.30 3,500-24.15
1,500-24.25 2,000-24.15 5,500-24.25 Y4,000-24.25
1,000-24.25 4,500-24.15 500-24.30 X1,000-24.225
X500-24.30 5,500-24.15 X1,000-24.225 5,000-24.15
X1,500-24.20 5,500-24.15 X500-24.25 12,500-24.15
5,000-24.25 Y4,500-24.25 2,000-24.25 Y500-24.30
5,500-24.15 X500-24.30 X500-24.225 4,500-24.15
X1,500-24.20 3,500-24.25 Y2,500-24.25 1,000-24.25
5,500-24.15 500-24.30 X500-24.225 X500-24.30
10,500-24.15 X1,500-24.225 9,000-24.25 Y2,000-24.25
1,500-24.25 X500-24.30 5,500-24.15 500-24.25
X1,500-24.20 5,000-24.15 4,500-24.25 Y5,000-24.25
3,500-24.25 X1,000-24.225 6,500-24.30 X500-24.35
5,000-24.20 X1,000-24.275 5,000-24.20 X500-24.25
8,000-24.20 X500-24.30 1,000-24.30 10,500-24.15
X500-24.25 X1,500-24.20 5,000-24.15 500-24.25
X500-24.20 10,000-24.25 Y2,000-24.25 5,000-24.25
X500-24.225 500-24.30 X2,000-24.30 5,000-24.15
X500-24.225 X500-24.30 5,000-24.15 1,000-24.25
5,500-24.15 X1,500-24.20 X500-24.25 X500-24.20
5,000-24.15 X500-24.20 10,000-24.15 5,500-24.25
Y500-24.25 15,000-24.25 Y2,000-24.25 500-24.25
Y500-24.25 11,500-24.25 X500-24.225 5,500-24.15
X500-24.225 X500-24.30 X1,000-24.225 5,000-24.15
X500-24.225 5,000-24.15 X500-24.30 5,500-24.15
1,500-24.25 5,500-24.15 X1,500-24.20 40,000-24.15
Y1,000-24.15 8,000-24.15 500-24.20 5,000-24.15
500-24.20 X500-24.175 5,500-24.15 X500-24.20
5,500-24.15 500-24.20 X1,500-24.175 4,500-24.15
X500-24.20 5,500-24.15 X1,000-24.175 8,500-24.15
500-24.20 11,500-24.15 X1,000-24.175 1,000-24.20
5,000-24.15 X500-24.20 X500-24.175 1,000-24.20
5,000-24.15 X1,000-24.175 7,000-24.15 X500-24.20
X500-24.175 5,000-24.15 X500-24.175 1,000-24.15
X1,000-24.175 10,500-24.15 X1,000-24.175 5,000-24.15
X500-24.175 5,000-24.15 X500-24.20 10,500-24.15
X500-24.20 5,500-24.15 X1,500-24.175 500-24.20
5,000-24.15 X500-24.20 Y5,500-24.20 1,500-24.20
Y4,000-24.20 500-24.20 Y3,000-24.20 500-24.20
Y500-24.20 500-24.20 Y500-24.20 500-24.20 Y5,500-24.20
500-24.20 Y500-24.20 3,000-24.20 X3,000-24.20
10,000-24.20 X500-24.25 X500-24.225 52,500-24.20
1,000-24.25 30,500-24.20 Y1,500-24.20 1,500-24.20
11,000-24.25 5,500-24.20 500-24.30 15,500-24.20
500-24.25 19,000-24.20 5,000-24.15 500-24.25
12,500-24.20 5,000-24.15 10,500-24.20 1,000-24.25
11,000-24.15 500-24.25 10,500-24.20 500-24.25
10,000-24.20 500-24.25 5,500-24.20 500-24.25
5,000-24.20 500-24.25 5,000-24.20 1,000-24.25
5,500-24.20 16,000-24.25 5,500-24.30 10,500-24.20
500-24.30 10,000-24.20 500-24.30 26,000-24.20
X500-24.30 5,500-24.20 500-24.30 4,500-24.20 X500-24.30
5,500-24.20 X1,500-24.25 1,000-24.30 X1,500-24.25
5,000-24.20 X1,500-24.25 10,500-24.20 5,000-24.15
X500-24.25 33,500-24.25 X1,000-24.40 10,500-24.30
1,500-24.25 Y7,500-24.25 8,500-24.25 Y500-24.30
22,500-24.30 X1,000-24.40 Y2,000-24.25 3,000-24.25
X500-24.40 14,000-24.25 4,000-24.35 2,500-24.30
2,500-24.35 1,000-24.20 1,500-24.30 1,000-24.35 ]<
73,000-24.20 U6,000-24.20 77,000-24.20 >
882 天津發展 < >[ 22,000-2.12 18,000-2.11 26,000-2.10 12,000-2.11
20,000-2.10 10,000-2.11 ]/-//[ 14,000-2.12 2,000-2.11
Y4,000-2.10 38,000-2.11 10,000-2.10 6,000-2.09
10,000-2.11 22,000-2.12 ]< >
883 中國海洋石油 < P50,000-11.526 P50,000-11.525 P550,000-11.718
P4,950,000-11.719 P17,000-11.70 136,000-11.54
U18,000-11.54 127,000-11.54 U7,000-11.54 283,000-11.54
U5,000-11.54 84,000-11.54 >[ 7,000-11.52 2,000-11.54
82,000-11.52 131,000-11.50 Y1,000-11.54 1,000-11.52
9,000-11.54 19,000-11.52 18,000-11.50 Y1,000-11.50
22,000-11.50 16,000-11.52 Y1,000-11.54 22,000-11.52
11,000-11.50 19,000-11.52 47,000-11.50 X3,000-11.50
46,000-11.48 X3,000-11.49 11,000-11.50 8,000-11.48
1,000-11.50 X2,000-11.48 1,000-11.50 X6,000-11.48
14,000-11.48 6,000-11.50 3,000-11.48 4,000-11.50
38,000-11.48 11,000-11.50 28,000-11.48 X3,000-11.48
16,000-11.48 9,000-11.46 2,000-11.48 14,000-11.46
84,000-11.48 12,000-11.46 23,000-11.48 1,000-11.50
10,000-11.48 3,000-11.50 2,000-11.48 2,000-11.50
4,000-11.48 X1,000-11.48 1,000-11.48 12,000-11.46
5,000-11.48 3,000-11.46 61,000-11.48 3,000-11.50
6,000-11.48 4,000-11.50 X2,000-11.48 57,000-11.50
3,000-11.52 5,000-11.50 1,000-11.52 39,000-11.50
Y1,000-11.50 107,000-11.52 11,000-11.50 16,000-11.52
6,000-11.50 87,000-11.52 91,000-11.54 2,000-11.50
1,000-11.52 X3,000-11.50 8,000-11.52 4,000-11.50
7,000-11.52 D512-11.54 X1,000-11.51 1,000-11.50
X3,000-11.51 43,000-11.52 2,000-11.50 X2,000-11.52
2,000-11.50 1,000-11.52 X1,000-11.51 45,000-11.52
2,000-11.54 38,000-11.52 1,000-11.54 12,000-11.52
X1,000-11.52 X1,000-11.53 4,000-11.54 3,000-11.52
X1,000-11.53 126,000-11.52 X3,000-11.53 5,000-11.50
16,000-11.52 73,000-11.50 3,000-11.52 X1,000-11.51
71,000-11.52 2,000-11.54 16,000-11.52 1,000-11.54
8,000-11.50 109,000-11.52 5,000-11.54 7,000-11.50
93,000-11.52 5,000-11.54 31,000-11.52 1,000-11.50
13,000-11.52 1,000-11.54 28,000-11.52 1,000-11.54
26,000-11.52 25,000-11.50 47,000-11.52 3,000-11.50
77,000-11.52 4,000-11.54 1,000-11.52 X5,000-11.52
2,000-11.54 X8,000-11.52 45,000-11.52 X1,000-11.51
76,000-11.52 4,000-11.54 83,000-11.52 3,000-11.54
1,000-11.52 7,000-11.50 136,000-11.52 6,000-11.54
X1,000-11.50 10,000-11.52 1,000-11.54 36,000-11.52
2,000-11.54 1,000-11.52 X3,000-11.52 4,000-11.50
X1,000-11.50 4,000-11.50 X1,000-11.51 140,000-11.52
6,000-11.54 4,000-11.52 X1,000-11.53 48,000-11.52
1,000-11.54 Y16,000-11.52 1,000-11.54 4,000-11.52
X1,000-11.53 10,000-11.54 X1,000-11.53 1,000-11.54
D906-11.54 X4,000-11.53 11,000-11.52 X6,000-11.53
3,000-11.52 Y17,000-11.52 X3,000-11.52 X2,000-11.53
31,000-11.52 Y1,000-11.52 79,000-11.52 2,000-11.54
X1,000-11.53 Y1,000-11.52 1,000-11.52 X4,000-11.52
X2,000-11.53 X11,000-11.518 X2,000-11.53 5,000-11.52
X1,000-11.53 13,000-11.52 X2,000-11.52 X3,000-11.53
3,000-11.52 X1,000-11.53 104,000-11.52 Y1,000-11.52
X1,000-11.52 1,000-11.54 2,000-11.52 Y1,000-11.52
4,000-11.50 2,000-11.52 X3,000-11.52 4,000-11.52
4,000-11.50 102,000-11.52 X3,000-11.50 X3,000-11.51
211,000-11.50 32,000-11.48 199,000-11.50 16,000-11.52
60,000-11.50 1,000-11.52 5,000-11.50 X5,000-11.50
2,000-11.50 X25,000-11.50 62,000-11.50 X2,000-11.50
2,000-11.50 1,000-11.52 3,000-11.50 70,000-11.52
X2,000-11.51 213,000-11.52 13,000-11.54 1,000-11.52
21,000-11.54 18,000-11.52 X15,000-11.52 X2,000-11.53
X9,000-11.52 X1,000-11.53 X5,000-11.52 X2,000-11.53
8,000-11.52 Y1,000-11.52 26,000-11.52 X1,000-11.53
X4,000-11.52 1,000-11.54 X2,000-11.53 1,000-11.52
X1,000-11.53 63,000-11.52 1,000-11.54 15,000-11.52
1,000-11.54 X4,000-11.52 X2,000-11.53 X4,000-11.52
X3,000-11.53 X4,000-11.52 309,000-11.54 16,000-11.56
2,000-11.54 8,000-11.56 3,000-11.54 1,000-11.56
X3,000-11.55 73,000-11.54 2,000-11.52 X4,000-11.52
6,000-11.54 16,000-11.52 X1,000-11.53 5,000-11.54
4,000-11.52 X2,000-11.52 70,000-11.52 12,000-11.50
139,000-11.52 3,000-11.54 X1,000-11.52 3,000-11.54
X1,000-11.519 16,000-11.54 X7,000-11.52 X4,000-11.53
1,000-11.54 X1,000-11.53 4,000-11.52 X2,000-11.53
X26,000-11.536 X3,000-11.53 4,000-11.54 X3,000-11.53
X10,000-11.54 47,000-11.54 96,000-11.52 X3,000-11.52
X4,000-11.50 5,000-11.50 X2,000-11.51 5,000-11.50
X7,000-11.525 5,000-11.50 X30,000-11.51 8,000-11.50
X1,000-11.51 X2,000-11.50 7,000-11.50 X1,000-11.51
10,000-11.50 X15,000-11.51 8,000-11.50 X1,000-11.51
X2,000-11.50 6,000-11.50 X9,000-11.50 X1,000-11.51
7,000-11.50 X1,000-11.51 30,000-11.52 10,000-11.50
X2,000-11.50 6,000-11.50 X1,000-11.51 7,000-11.50
X1,000-11.51 5,000-11.50 X8,000-11.509 6,000-11.50
X1,000-11.50 X1,000-11.51 14,000-11.50 X67,000-11.51
1,000-11.50 X2,000-11.50 3,000-11.52 7,000-11.50
X1,000-11.51 1,000-11.50 1,000-11.52 7,000-11.50
X2,000-11.51 7,000-11.50 3,000-11.52 1,000-11.50
1,000-11.52 X1,000-11.51 7,000-11.50 X2,000-11.50
1,000-11.52 9,000-11.50 11,000-11.52 X7,000-11.505
25,000-11.50 X2,000-11.50 50,000-11.50 5,000-11.52
27,000-11.50 Y1,000-11.50 22,000-11.50 2,000-11.52
X1,000-11.50 1,000-11.52 X2,000-11.51 X4,000-11.50
6,000-11.50 X4,000-11.50 18,000-11.50 1,000-11.52
X1,000-11.51 X2,000-11.50 7,000-11.50 1,000-11.52
X1,000-11.51 266,000-11.52 11,000-11.54 4,000-11.52
12,000-11.54 X2,000-11.50 14,000-11.54 17,000-11.52
X2,000-11.52 29,000-11.52 X1,000-11.53 149,000-11.52
3,000-11.54 14,000-11.52 X2,000-11.52 X13,000-11.50
38,000-11.50 X2,000-11.50 85,000-11.50 Y1,000-11.50
8,000-11.52 8,000-11.50 X101,000-11.51 9,000-11.50
X2,000-11.50 5,000-11.50 1,000-11.52 X1,000-11.51
19,000-11.50 X3,000-11.50 X1,000-11.51 16,000-11.50
X1,000-11.51 19,000-11.50 X2,000-11.50 X1,000-11.51
23,000-11.50 X1,000-11.51 X2,000-11.50 10,000-11.52
8,000-11.50 5,000-11.52 X1,000-11.51 15,000-11.50
X2,000-11.50 X2,000-11.51 13,000-11.50 1,000-11.52
10,000-11.50 X2,000-11.50 8,000-11.50 1,000-11.52
5,000-11.50 X1,000-11.51 10,000-11.50 X2,000-11.50
9,000-11.50 X1,000-11.51 6,000-11.50 X1,000-11.51
7,000-11.50 30,000-11.52 59,000-11.50 5,000-11.52
8,000-11.50 2,000-11.52 9,000-11.50 X2,000-11.51
2,000-11.52 X30,000-11.51 6,000-11.50 1,000-11.52
17,000-11.50 X1,000-11.51 1,000-11.52 5,000-11.50
X1,000-11.51 15,000-11.50 X1,000-11.51 6,000-11.50
1,000-11.52 X37,000-11.511 8,000-11.50 128,000-11.52
12,000-11.54 10,000-11.52 1,000-11.54 5,000-11.52
1,000-11.54 8,000-11.52 1,000-11.54 X1,000-11.53
139,000-11.54 8,000-11.56 5,000-11.52 X2,000-11.54
1,000-11.54 14,000-11.52 1,000-11.54 8,000-11.52
1,000-11.54 X1,000-11.53 8,000-11.52 3,000-11.54
12,000-11.52 X1,000-11.53 10,000-11.54 X1,000-11.53
7,000-11.52 X1,000-11.53 27,000-11.54 17,000-11.52
D350-11.52 8,000-11.52 X1,000-11.53 X17,000-11.529
8,000-11.52 X1,000-11.53 X5,000-11.52 50,000-11.52
1,000-11.54 7,000-11.52 3,000-11.54 13,000-11.52
Y1,000-11.52 96,000-11.52 577,000-11.50 Y40,000-11.50
546,000-11.50 73,000-11.54 9,000-11.50 1,000-11.54
X4,000-11.50 201,000-11.50 X3,000-11.50 8,000-11.48
1,000-11.50 7,000-11.52 8,000-11.50 3,000-11.52
13,000-11.50 X1,000-11.51 8,000-11.50 X1,000-11.51
7,000-11.50 X1,000-11.51 X5,000-11.50 67,000-11.50
10,000-11.52 5,000-11.48 5,000-11.52 3,000-11.50
X1,000-11.49 12,000-11.50 9,000-11.48 5,000-11.50
6,000-11.48 X45,000-11.504 8,000-11.48 1,000-11.50
X1,000-11.49 7,000-11.48 1,000-11.50 220,000-11.48
5,000-11.50 46,000-11.48 1,000-11.50 67,000-11.46
11,000-11.48 3,000-11.46 1,000-11.48 6,000-11.46
3,000-11.48 309,000-11.46 70,000-11.44 61,000-11.46
1,000-11.48 1,000-11.46 2,000-11.48 5,000-11.46
1,000-11.48 8,000-11.46 1,000-11.48 7,000-11.46
182,000-11.48 X1,000-11.47 13,000-11.50 6,000-11.48
12,000-11.50 8,000-11.48 1,000-11.50 X22,000-11.48
26,000-11.50 2,000-11.52 6,000-11.50 1,000-11.52
21,000-11.50 X1,000-11.51 X19,000-11.501 10,000-11.52
7,000-11.50 4,000-11.52 X1,000-11.51 5,000-11.50
158,000-11.52 Y1,000-11.52 95,000-11.54 25,000-11.52
11,000-11.54 5,000-11.52 X2,000-11.53 8,000-11.52
104,000-11.54 6,000-11.56 7,000-11.52 9,000-11.56
8,000-11.54 1,000-11.56 2,000-11.54 X1,000-11.55
19,000-11.54 172,000-11.56 8,000-11.58 X1,000-11.539
7,000-11.54 1,000-11.58 X7,000-11.539 5,000-11.54
X1,000-11.56 8,000-11.54 X5,000-11.548 279,000-11.54
Y5,000-11.54 56,000-11.54 Y29,000-11.54 27,000-11.54
20,000-11.56 71,000-11.52 9,000-11.54 9,000-11.52
1,000-11.54 22,000-11.52 X2,000-11.53 1,000-11.52
1,000-11.54 X2,000-11.53 15,000-11.54 X18,000-11.537
X3,000-11.53 58,000-11.54 X1,000-11.53 107,000-11.54
3,000-11.56 Y1,000-11.56 6,000-11.56 X9,000-11.542
11,000-11.56 X1,000-11.55 17,000-11.56 4,000-11.54
4,000-11.56 X1,000-11.55 X2,000-11.557 X1,000-11.55
2,000-11.56 X1,000-11.55 2,000-11.56 X2,000-11.55
X2,000-11.56 50,000-11.56 4,000-11.54 13,000-11.56
X4,000-11.56 99,000-11.54 Y1,000-11.54 225,000-11.54
Y1,000-11.54 68,000-11.54 2,000-11.56 Y1,000-11.54
10,000-11.56 Y1,000-11.54 3,000-11.56 5,000-11.54
2,000-11.56 Y1,000-11.56 31,000-11.52 X20,000-11.52
4,000-11.54 76,000-11.52 11,000-11.50 155,000-11.52
6,000-11.50 X8,000-11.50 8,000-11.54 2,000-11.50
1,000-11.54 53,000-11.50 Y45,000-11.50 766,000-11.50
Y45,000-11.50 52,000-11.50 5,000-11.54 88,000-11.50
Y50,000-11.50 1,000-11.50 Y23,000-11.50 910,000-11.50
102,000-11.52 101,000-11.50 Y30,000-11.50 18,000-11.54
53,000-11.52 153,000-11.50 27,000-11.54 35,000-11.50
2,000-11.52 18,000-11.50 6,000-11.52 126,000-11.50
Y1,000-11.52 6,000-11.52 25,000-11.50 1,000-11.52
380,000-11.50 7,000-11.52 776,000-11.50 X1,000-11.49
9,000-11.50 X1,000-11.50 5,000-11.50 X1,000-11.49
50,000-11.48 X13,000-11.48 X1,000-11.49 120,000-11.50
400,000-11.48 Y1,000-11.48 96,000-11.48 8,000-11.50
43,000-11.48 2,000-11.50 4,000-11.48 2,000-11.50
X4,000-11.504 X21,000-11.48 24,000-11.48 X1,000-11.48
5,000-11.50 X1,000-11.48 31,000-11.48 X2,000-11.48
61,000-11.46 X4,000-11.46 24,000-11.46 X2,000-11.46
11,000-11.46 83,000-11.48 2,000-11.50 24,000-11.46
X5,000-11.46 X1,000-11.49 2,000-11.50 X1,000-11.49
280,000-11.48 X3,000-11.48 3,000-11.48 X1,000-11.48
X1,000-11.46 1,000-11.48 X6,000-11.46 52,000-11.46
X4,000-11.46 10,000-11.46 96,000-11.48 X8,000-11.48
X3,000-11.477 18,000-11.50 X1,000-11.48 1,000-11.48
79,000-11.50 X4,000-11.50 11,000-11.50 X1,000-11.49
3,000-11.50 X3,000-11.49 2,000-11.50 X3,000-11.50
X1,000-11.49 5,000-11.50 X1,000-11.50 X1,000-11.48
2,000-11.50 X2,000-11.48 1,000-11.50 X1,000-11.49
52,000-11.50 X2,000-11.50 5,000-11.50 50,000-11.48
X3,000-11.48 286,000-11.48 X28,000-11.46 13,000-11.46
205,000-11.44 Y1,000-11.44 31,000-11.44 X28,000-11.44
258,000-11.44 134,000-11.42 2,000-11.44 X2,000-11.43
9,000-11.42 X2,000-11.42 1,000-11.42 X1,000-11.43
X30,000-11.42 496,000-11.42 139,000-11.40 X23,000-11.41
110,000-11.40 26,000-11.38 125,000-11.40 93,000-11.38
23,000-11.40 10,000-11.38 67,000-11.40 X1,000-11.40
X9,000-11.38 X15,000-11.41 7,000-11.40 X2,000-11.40
1,000-11.40 X1,000-11.41 11,000-11.42 X3,000-11.41
50,000-11.42 X1,000-11.40 X4,000-11.41 1,000-11.42
X7,000-11.40 X1,000-11.41 40,000-11.42 271,000-11.40
X24,000-11.40 X35,000-11.41 X6,000-11.40 38,000-11.40
X1,000-11.41 23,000-11.40 X62,000-11.40 163,000-11.40
74,000-11.38 20,000-11.36 128,000-11.38 44,000-11.36
28,000-11.40 14,000-11.36 5,000-11.40 16,000-11.36
X20,000-11.37 X13,000-11.36 10,000-11.38 X2,000-11.36
X1,000-11.37 X6,000-11.36 X1,000-11.37 X5,000-11.36
X1,000-11.37 10,000-11.38 X10,000-11.36 638,000-11.38
X20,000-11.36 19,000-11.36 27,000-11.40 X2,000-11.41
9,000-11.36 1,000-11.38 X1,000-11.39 80,000-11.40
X15,000-11.38 1,000-11.40 Y2,000-11.40 88,000-11.40
X9,000-11.40 3,000-11.42 X3,000-11.40 X35,000-11.398
10,000-11.40 X1,000-11.40 1,000-11.40 X1,000-11.41
1,000-11.40 X1,000-11.41 10,000-11.42 X3,000-11.40
2,000-11.42 X1,000-11.40 X1,000-11.41 52,000-11.42
X23,000-11.42 X2,000-11.40 3,000-11.40 X2,000-11.41
X3,000-11.405 X1,000-11.40 1,000-11.42 X1,000-11.40
1,000-11.42 X2,000-11.40 X1,000-11.41 287,000-11.40
51,000-11.38 X9,000-11.38 37,000-11.38 18,000-11.36
Y1,000-11.36 35,000-11.36 X7,000-11.37 5,000-11.36
Y1,000-11.36 76,000-11.36 42,000-11.34 177,000-11.36
27,000-11.34 1,000-11.36 X5,000-11.376 X10,000-11.34
5,000-11.34 396,000-11.36 X20,000-11.36 54,000-11.36
X32,000-11.36 22,000-11.36 5,000-11.34 X9,000-11.36
49,000-11.36 1,000-11.34 131,000-11.36 14,000-11.34
X4,000-11.36 1,000-11.36 X8,000-11.36 2,000-11.36
X16,000-11.36 9,000-11.36 X2,000-11.36 2,000-11.36
X1,000-11.35 233,000-11.34 42,000-11.32 X26,000-11.33
132,000-11.32 76,000-11.34 27,000-11.32 20,000-11.34
X5,000-11.32 16,000-11.34 X40,000-11.348 X3,000-11.32
7,000-11.34 2,000-11.36 X1,000-11.36 6,000-11.34
X18,000-11.343 22,000-11.34 X3,000-11.32 X1,000-11.34
42,000-11.34 X5,000-11.32 1,000-11.32 16,000-11.34
3,000-11.32 83,000-11.34 21,000-11.32 X3,000-11.32
5,000-11.36 X3,000-11.337 X1,000-11.34 X2,000-11.32
X1,000-11.34 X1,000-11.32 35,000-11.36 X2,000-11.36
2,000-11.36 X2,000-11.36 11,000-11.36 X6,000-11.36
3,000-11.36 X21,000-11.36 13,000-11.36 X12,000-11.36
29,000-11.36 3,000-11.34 X1,000-11.34 699,000-11.34
X11,000-11.34 64,000-11.32 Y2,000-11.32 48,000-11.32
X4,000-11.32 208,000-11.32 X2,000-11.32 X1,000-11.33
25,000-11.32 11,000-11.34 X6,000-11.32 2,000-11.32
45,000-11.34 4,000-11.36 X5,000-11.32 X1,000-11.35
9,000-11.36 X1,000-11.35 118,000-11.36 X1,000-11.34
2,000-11.38 8,000-11.36 X1,000-11.36 6,000-11.36
X1,000-11.36 5,000-11.36 X10,000-11.36 10,000-11.36
X1,000-11.34 3,000-11.36 X11,000-11.338 2,000-11.36
Y5,000-11.36 23,000-11.36 X2,000-11.34 X11,000-11.36
198,000-11.36 X1,000-11.36 3,000-11.36 31,000-11.34
5,000-11.36 1,000-11.38 6,000-11.36 8,000-11.34
1,000-11.36 4,000-11.34 2,000-11.36 X3,000-11.34
X1,000-11.36 10,000-11.38 72,000-11.36 X8,000-11.34
3,000-11.34 38,000-11.36 7,000-11.34 1,000-11.36
1,000-11.34 X10,000-11.358 10,000-11.38 29,000-11.36
X5,000-11.34 70,000-11.38 78,000-11.36 X7,000-11.34
19,000-11.34 1,000-11.36 Y3,000-11.38 6,000-11.38
1,000-11.36 5,000-11.34 1,000-11.36 3,000-11.34
42,000-11.36 X10,000-11.34 53,000-11.36 Y1,000-11.36
X7,000-11.37 X12,000-11.34 1,000-11.34 Y2,000-11.36
X1,000-11.35 280,000-11.34 X15,000-11.34 87,000-11.34
Y3,000-11.34 X20,000-11.34 24,000-11.34 X7,000-11.34
X25,000-11.351 X1,000-11.35 42,000-11.36 X5,000-11.36
48,000-11.36 X2,000-11.34 40,000-11.36 X10,000-11.36
5,000-11.36 X3,000-11.36 15,000-11.36 X1,000-11.36
28,000-11.36 X10,000-11.36 22,000-11.36 X1,000-11.36
17,000-11.36 X1,000-11.36 130,000-11.36 X1,000-11.34
2,000-11.36 X3,000-11.34 20,000-11.34 150,000-11.36
X4,000-11.34 30,000-11.34 X1,000-11.34 8,000-11.34
9,000-11.36 3,000-11.34 X1,000-11.35 1,000-11.36
X1,000-11.34 36,000-11.36 X2,000-11.36 72,000-11.36
2,000-11.38 X1,000-11.37 190,000-11.38 X3,000-11.36
13,000-11.40 X14,000-11.38 6,000-11.38 30,000-11.40
52,000-11.42 16,000-11.40 X2,000-11.40 3,000-11.42
X22,000-11.40 4,000-11.40 X1,000-11.41 10,000-11.40
2,000-11.42 X1,000-11.41 46,000-11.42 X1,000-11.43
X1,000-11.42 X1,000-11.43 2,000-11.44 X1,000-11.43
18,000-11.44 X1,000-11.43 1,000-11.44 Y2,000-11.44
3,000-11.44 X2,000-11.43 4,000-11.44 X1,000-11.42
X1,000-11.43 X4,000-11.42 X1,000-11.43 11,000-11.44
X2,000-11.43 15,000-11.44 X8,000-11.44 X1,000-11.43
2,000-11.44 X1,000-11.43 10,000-11.44 X2,000-11.43
2,000-11.44 X2,000-11.43 1,000-11.44 X1,000-11.429
X1,000-11.43 5,000-11.42 X1,000-11.43 63,000-11.44
5,000-11.42 2,000-11.44 X4,000-11.45 8,000-11.46
1,000-11.44 7,000-11.46 2,000-11.44 7,000-11.46
X1,000-11.45 8,000-11.44 X2,000-11.45 D500-11.34
292,000-11.44 X14,000-11.42 64,000-11.44 14,000-11.42
X5,000-11.43 38,000-11.42 5,000-11.44 4,000-11.42
7,000-11.44 2,000-11.42 X10,000-11.42 92,000-11.42
31,000-11.40 X2,000-11.40 X2,000-11.41 10,000-11.40
X1,000-11.41 4,000-11.40 X5,000-11.40 X1,000-11.41
X2,000-11.433 X2,000-11.40 X2,000-11.41 1,000-11.42
X1,000-11.42 X4,000-11.41 13,000-11.40 X1,000-11.40
1,000-11.40 1,000-11.42 1,000-11.40 X1,000-11.41
1,000-11.42 X2,000-11.41 2,000-11.42 1,000-11.40
5,000-11.42 1,000-11.40 1,000-11.42 X4,000-11.41
20,000-11.40 X1,000-11.40 95,000-11.40 X9,000-11.40
8,000-11.40 X1,000-11.40 20,000-11.40 X1,000-11.40
17,000-11.40 X1,000-11.40 3,000-11.40 1,000-11.42
X1,000-11.40 8,000-11.40 X16,000-11.40 2,000-11.40
X2,000-11.40 X1,000-11.41 Y3,000-11.40 1,000-11.40
X4,000-11.40 7,000-11.40 X2,000-11.40 X1,000-11.41
X5,000-11.40 1,000-11.40 X1,000-11.41 2,000-11.40
X1,000-11.41 1,000-11.42 X3,000-11.41 X3,000-11.401
X1,000-11.41 1,000-11.42 X5,000-11.42 8,000-11.40
X2,000-11.402 11,000-11.40 X1,000-11.41 X2,000-11.40
X2,000-11.41 4,000-11.40 X4,000-11.40 19,000-11.40
Y2,000-11.40 X3,000-11.40 1,000-11.42 X2,000-11.41
X4,000-11.42 X1,000-11.41 10,000-11.42 1,000-11.40
X2,000-11.418 X2,000-11.41 6,000-11.40 2,000-11.42
X1,000-11.405 2,000-11.42 X2,000-11.41 3,000-11.42
6,000-11.40 X1,000-11.41 2,000-11.42 1,000-11.40
Y3,000-11.42 X1,000-11.40 1,000-11.40 X2,000-11.40
X1,000-11.41 1,000-11.42 2,000-11.40 11,000-11.42
3,000-11.40 X4,000-11.40 X1,000-11.41 5,000-11.40 ]/-//
[ 86,000-11.42 4,000-11.44 41,000-11.42 63,000-11.40
Y120,000-11.40 235,000-11.40 Y2,000-11.40 Y2,000-11.38
285,000-11.38 530,000-11.36 35,000-11.34 X7,000-11.43
1,000-11.42 Y5,000-11.42 7,000-11.42 X13,000-11.36
X4,000-11.43 5,000-11.40 X10,000-11.41 51,000-11.40
Y28,000-11.40 79,000-11.40 Y1,000-11.40 Y2,000-11.38
1,000-11.38 92,000-11.40 X10,000-11.41 X3,000-11.40
X6,000-11.41 16,000-11.42 X1,000-11.41 X1,000-11.40
11,000-11.40 X3,000-11.41 X15,000-11.412 1,000-11.42
X2,000-11.41 X11,000-11.42 5,000-11.42 X2,000-11.41
X7,000-11.42 1,000-11.42 Y1,000-11.42 5,000-11.42
1,000-11.40 X10,000-11.418 Y3,000-11.42 8,000-11.42
X5,000-11.419 X1,000-11.41 7,000-11.42 X1,000-11.41
X4,000-11.42 X1,000-11.41 81,000-11.42 1,000-11.40
4,000-11.42 X4,000-11.43 3,000-11.44 X1,000-11.43
6,000-11.44 X2,000-11.43 12,000-11.44 X16,000-11.424
69,000-11.44 140,000-11.46 X8,000-11.453 156,000-11.46
Y1,000-11.46 139,000-11.46 X6,000-11.46 1,000-11.46
X1,000-11.47 1,000-11.46 X1,000-11.47 2,000-11.48
X20,000-11.47 4,000-11.48 X1,000-11.47 X4,000-11.48
X1,000-11.47 1,000-11.48 X3,000-11.47 30,000-11.48
3,000-11.46 X3,000-11.47 X11,000-11.478 10,000-11.46
X2,000-11.47 39,000-11.48 Y4,000-11.48 92,000-11.48
Y3,000-11.48 50,000-11.48 X1,000-11.49 49,000-11.48
X7,000-11.49 X4,000-11.48 2,000-11.48 22,000-11.50
X3,000-11.49 X12,000-11.481 X1,000-11.49 156,000-11.50
X9,000-11.50 3,000-11.50 4,000-11.48 X1,000-11.49
1,000-11.50 5,000-11.52 7,000-11.50 13,000-11.52
X3,000-11.51 6,000-11.52 X1,000-11.51 100,000-11.52
9,000-11.50 4,000-11.52 1,000-11.50 X4,000-11.51
7,000-11.52 X1,000-11.51 6,000-11.52 1,000-11.50
1,000-11.52 X1,000-11.51 15,000-11.52 X1,000-11.53
3,000-11.54 X1,000-11.53 103,000-11.52 X6,000-11.53
11,000-11.52 X2,000-11.53 2,000-11.54 X17,000-11.518
X1,000-11.53 281,000-11.52 50,000-11.50 X3,000-11.51
1,000-11.50 X1,000-11.52 3,000-11.54 X1,000-11.51
8,000-11.52 2,000-11.50 X1,000-11.51 X36,000-11.517
1,000-11.52 X1,000-11.51 X11,000-11.52 10,000-11.52
X2,000-11.51 1,000-11.52 X1,000-11.51 X5,000-11.52
13,000-11.52 X2,000-11.51 4,000-11.52 X2,000-11.51
142,000-11.50 X23,000-11.51 35,000-11.50 X6,000-11.51
2,000-11.52 Y2,000-11.50 X2,000-11.51 80,000-11.50
4,000-11.52 X13,000-11.51 10,000-11.50 X1,000-11.51
314,000-11.50 120,000-11.48 31,000-11.50 316,000-11.48
2,000-11.46 Y2,000-11.52 12,000-11.52 2,000-11.46
X10,000-11.46 49,000-11.50 47,000-11.48 6,000-11.50
7,000-11.48 X16,000-11.49 80,000-11.50 81,000-11.48
X8,000-11.47 4,000-11.48 X1,000-11.47 X19,000-11.492
271,000-11.46 X14,000-11.45 17,000-11.44 X13,000-11.45
7,000-11.46 943,000-11.44 49,000-11.42 57,000-11.44
Y1,000-11.42 2,000-11.44 40,000-11.42 2,000-11.44
2,000-11.42 2,000-11.46 33,000-11.42 88,000-11.40
6,000-11.42 11,000-11.40 X3,000-11.40 2,000-11.42
1,000-11.40 X19,000-11.439 X1,000-11.41 X8,000-11.40
1,000-11.40 X15,000-11.40 50,000-11.42 5,000-11.40
X1,000-11.41 1,000-11.40 X19,000-11.418 69,000-11.40
X1,000-11.41 2,000-11.42 X1,000-11.40 3,000-11.42
2,000-11.40 X10,000-11.40 3,000-11.42 X2,000-11.41
1,443,000-11.42 94,000-11.40 66,000-11.42 6,000-11.44
X31,000-11.418 4,000-11.44 X8,000-11.44 10,000-11.44
X1,000-11.42 7,000-11.44 X1,000-11.42 8,000-11.44
X1,000-11.42 5,000-11.44 X1,000-11.42 9,000-11.44
X1,000-11.42 8,000-11.42 4,000-11.44 X2,000-11.43
3,000-11.44 X1,000-11.43 X41,000-11.437 7,000-11.44
X1,000-11.43 3,000-11.44 X1,000-11.43 8,000-11.44
X2,000-11.43 11,000-11.44 X2,000-11.43 8,000-11.44
55,000-11.42 Y14,000-11.42 6,000-11.42 Y2,000-11.42
285,000-11.42 X1,000-11.42 10,000-11.44 8,000-11.42
X2,000-11.43 6,000-11.44 X1,000-11.43 27,000-11.42
X6,000-11.42 X5,000-11.43 1,000-11.44 X1,000-11.43
X8,000-11.42 X28,000-11.422 1,000-11.42 X1,000-11.43
3,000-11.44 X1,000-11.43 X47,000-11.42 100,000-11.44
X117,000-11.43 2,000-11.44 X1,000-11.42 12,000-11.44
X6,000-11.42 X1,000-11.43 5,000-11.44 X1,000-11.43
287,000-11.44 44,000-11.42 X4,000-11.43 3,000-11.42
X1,000-11.43 808,000-11.44 X3,000-11.45 6,000-11.46
X1,000-11.45 7,000-11.46 X1,000-11.45 2,000-11.46
X1,000-11.46 13,000-11.46 X1,000-11.45 13,000-11.46
X20,000-11.44 5,000-11.44 3,000-11.46 X3,000-11.45
6,000-11.44 X55,000-11.44 X5,000-11.444 10,000-11.46
X1,000-11.45 4,000-11.46 X1,000-11.45 4,000-11.46
X2,000-11.45 9,000-11.46 X1,000-11.45 5,000-11.46
X1,000-11.45 3,000-11.46 X1,000-11.45 3,000-11.46
X1,000-11.45 X28,000-11.46 3,000-11.46 X1,000-11.45
13,000-11.46 X1,000-11.45 10,000-11.46 X1,000-11.45
6,000-11.46 X1,000-11.45 10,000-11.44 X1,000-11.45
7,000-11.46 X19,000-11.456 3,000-11.46 X2,000-11.45
3,000-11.46 X1,000-11.45 11,000-11.46 X1,000-11.45
3,000-11.46 X1,000-11.45 3,000-11.46 X1,000-11.45
61,000-11.46 X4,000-11.45 4,000-11.44 4,000-11.46
1,000-11.44 X19,000-11.459 X1,000-11.45 12,000-11.46
2,000-11.44 4,000-11.46 20,000-11.44 X1,000-11.44
X1,000-11.45 3,000-11.44 X9,000-11.448 X2,000-11.45
6,000-11.46 X1,000-11.45 3,000-11.46 1,000-11.44
X13,000-11.458 X1,000-11.45 6,000-11.46 X2,000-11.45
X10,000-11.46 61,000-11.46 X3,000-11.45 7,000-11.44
3,000-11.46 X1,000-11.45 3,000-11.46 X1,000-11.45
1,000-11.44 3,000-11.46 X1,000-11.45 24,000-11.46
X1,000-11.45 Y3,000-11.44 X1,000-11.45 X13,000-11.458
X1,000-11.45 7,000-11.46 Y1,000-11.44 X1,000-11.45
1,000-11.46 X1,000-11.45 82,000-11.46 X4,000-11.45
Y3,000-11.44 6,000-11.44 709,000-11.46 65,000-11.48
X8,000-11.47 X13,000-11.461 3,000-11.48 X1,000-11.47
5,000-11.48 X1,000-11.47 X14,000-11.48 4,000-11.48
1,000-11.46 X1,000-11.47 1,000-11.48 X1,000-11.47
3,000-11.48 X1,000-11.47 70,000-11.48 X12,000-11.47
5,000-11.48 X1,000-11.47 3,000-11.48 X1,000-11.47
62,000-11.48 7,000-11.46 X3,000-11.47 5,000-11.48
X2,000-11.47 3,000-11.48 X1,000-11.47 13,000-11.48
X1,000-11.47 5,000-11.48 X1,000-11.47 1,000-11.46
X1,000-11.47 1,000-11.48 9,000-11.46 X1,000-11.47
X47,000-11.478 9,000-11.48 X1,000-11.47 1,000-11.46
X1,000-11.47 1,000-11.48 X1,000-11.47 X11,000-11.478
10,000-11.48 11,000-11.46 X1,000-11.47 1,000-11.46
72,000-11.48 X4,000-11.47 8,000-11.46 20,000-11.48
X1,000-11.47 2,000-11.46 50,000-11.48 X3,000-11.47
6,000-11.46 44,000-11.48 X2,000-11.47 5,000-11.46
X1,000-11.47 10,000-11.48 X1,000-11.47 1,000-11.46
10,000-11.48 1,000-11.46 9,000-11.48 X1,000-11.47
1,000-11.46 4,000-11.48 X17,000-11.477 3,000-11.48
X1,000-11.47 1,000-11.48 X2,000-11.47 8,000-11.48
1,000-11.46 X1,000-11.47 24,000-11.48 X2,000-11.47
941,000-11.48 76,000-11.50 X6,000-11.481 26,000-11.50
X3,000-11.481 11,000-11.50 Y7,000-11.50 23,000-11.50
Y1,000-11.50 15,000-11.50 Y1,000-11.50 4,000-11.50
X14,000-11.50 3,000-11.52 2,000-11.50 6,000-11.52
X1,000-11.51 146,000-11.52 X4,000-11.52 X2,000-11.51
5,000-11.52 X1,000-11.51 22,000-11.52 X1,000-11.51
58,000-11.52 X1,000-11.51 1,000-11.52 Y25,000-11.52
13,000-11.52 Y18,000-11.52 3,000-11.52 X2,000-11.51
12,000-11.52 X1,000-11.51 5,000-11.52 7,000-11.54
X2,000-11.53 10,000-11.54 X1,000-11.53 11,000-11.54
X1,000-11.53 11,000-11.54 1,000-11.52 11,000-11.54
X3,000-11.53 4,000-11.54 X1,000-11.53 X32,000-11.518
X1,000-11.53 X3,000-11.54 63,000-11.54 X3,000-11.53
631,000-11.52 23,000-11.50 X18,000-11.51 43,000-11.50
1,000-11.52 2,000-11.50 9,000-11.52 1,000-11.50
8,000-11.52 2,000-11.50 8,000-11.52 1,000-11.50
25,000-11.52 X1,000-11.51 3,000-11.50 X1,000-11.51
10,000-11.52 1,000-11.50 9,000-11.52 1,000-11.50
X1,000-11.51 11,000-11.52 1,000-11.50 3,000-11.52
X14,000-11.52 4,000-11.52 X8,000-11.52 X1,000-11.51
19,000-11.52 X2,000-11.51 19,000-11.52 X10,000-11.52
1,000-11.52 X4,000-11.51 X10,000-11.52 1,000-11.52
X6,000-11.51 X28,000-11.52 X4,000-11.51 15,000-11.50
Y3,000-11.52 1,000-11.52 X2,000-11.51 4,000-11.50
X1,000-11.51 5,000-11.52 X2,000-11.51 X24,000-11.506
7,000-11.50 1,000-11.52 X1,000-11.51 5,000-11.50
X1,000-11.51 1,000-11.50 X24,000-11.501 6,000-11.50
X2,000-11.51 10,000-11.50 X1,000-11.51 X9,000-11.50
15,000-11.50 X1,000-11.51 64,000-11.52 X4,000-11.51
15,000-11.50 X10,000-11.514 X1,000-11.51 1,000-11.52
9,000-11.50 X1,000-11.51 470,000-11.50 73,000-11.48
23,000-11.46 X5,000-11.47 44,000-11.48 X1,000-11.47
8,000-11.46 X1,000-11.47 30,000-11.48 13,000-11.46
X2,000-11.47 4,000-11.46 X3,000-11.47 10,000-11.46
X3,000-11.47 X46,000-11.492 9,000-11.46 X1,000-11.47
20,000-11.46 X1,000-11.47 2,000-11.46 X3,000-11.47
7,000-11.46 33,000-11.48 6,000-11.46 X3,000-11.47
14,000-11.46 X2,000-11.47 3,000-11.46 X1,000-11.47
16,000-11.46 X2,000-11.47 20,000-11.48 12,000-11.46
X1,000-11.47 10,000-11.46 X10,000-11.46 15,000-11.46
X2,000-11.47 X7,000-11.46 5,000-11.46 2,000-11.48
1,000-11.46 X8,000-11.46 49,000-11.46 X1,000-11.47
X11,000-11.46 146,000-11.46 Y18,000-11.46 814,000-11.46
46,000-11.44 X25,000-11.45 123,000-11.44 78,000-11.42
Y3,000-11.42 5,000-11.42 X18,000-11.42 272,000-11.44
X1,000-11.45 10,000-11.44 X1,000-11.45 4,000-11.44
20,000-11.46 X1,000-11.45 12,000-11.46 X1,000-11.45
X1,000-11.454 X2,000-11.45 185,000-11.46 X1,000-11.47
10,000-11.48 X1,000-11.47 30,000-11.48 1,000-11.46
X3,000-11.47 11,000-11.48 X1,000-11.47 1,000-11.46
X1,000-11.47 2,000-11.48 1,000-11.46 X1,000-11.47
10,000-11.48 X1,000-11.47 80,000-11.48 50,000-11.46
X5,000-11.47 3,000-11.48 Y1,000-11.48 9,000-11.48
Y1,000-11.48 X1,000-11.47 6,000-11.48 11,000-11.50
2,000-11.48 X1,000-11.49 1,000-11.48 X2,000-11.49
1,000-11.48 X1,000-11.49 10,000-11.50 X1,000-11.49
X28,000-11.47 2,000-11.48 11,000-11.50 X1,000-11.49
2,000-11.48 X2,000-11.49 11,000-11.50 X2,000-11.49
2,000-11.48 30,000-11.50 X5,000-11.49 1,000-11.48
10,000-11.50 1,000-11.48 X3,000-11.49 68,000-11.50
1,000-11.48 X2,000-11.49 8,000-11.48 11,000-11.50
X1,000-11.49 4,000-11.48 X2,000-11.49 5,000-11.48
X1,000-11.49 10,000-11.50 1,000-11.48 X1,000-11.49
2,000-11.50 1,000-11.48 10,000-11.50 2,000-11.48
X3,000-11.49 10,000-11.50 X1,000-11.49 11,000-11.50
1,000-11.48 X1,000-11.49 13,000-11.50 X2,000-11.49
1,000-11.48 X1,000-11.49 11,000-11.50 1,000-11.48
15,000-11.50 X3,000-11.49 65,000-11.50 X10,000-11.49
X3,000-11.48 X3,000-11.49 11,000-11.50 X2,000-11.49
11,000-11.50 X1,000-11.49 3,000-11.50 1,000-11.48
13,000-11.50 X3,000-11.49 1,000-11.48 11,000-11.50
1,000-11.48 X1,000-11.49 X2,000-11.48 X1,000-11.49
17,000-11.50 X3,000-11.49 66,000-11.50 X10,000-11.49
5,000-11.50 X3,000-11.48 26,000-11.50 2,000-11.48
X2,000-11.49 2,000-11.50 X1,000-11.49 13,000-11.50
X1,000-11.49 X1,000-11.50 X2,000-11.49 2,000-11.48
16,000-11.50 X1,000-11.50 X3,000-11.49 16,000-11.50
X2,000-11.49 X2,000-11.50 10,000-11.50 1,000-11.48
65,000-11.50 X12,000-11.49 X3,000-11.48 2,000-11.50
X1,000-11.49 11,000-11.50 X1,000-11.49 2,000-11.50
X1,000-11.49 1,000-11.48 7,000-11.50 X1,000-11.49
21,000-11.50 X5,000-11.49 12,000-11.50 1,000-11.48
X2,000-11.49 13,000-11.50 X1,000-11.49 1,000-11.48
X1,000-11.49 11,000-11.50 1,000-11.48 X1,000-11.49
15,000-11.50 X3,000-11.49 1,000-11.50 X2,000-11.49
37,000-11.50 4,000-11.48 X2,000-11.49 2,000-11.50
X3,000-11.499 67,000-11.50 2,000-11.48 X12,000-11.49
15,000-11.50 X1,000-11.49 8,000-11.50 X2,000-11.49
16,000-11.50 1,000-11.48 X2,000-11.49 1,000-11.48
23,000-11.50 4,000-11.48 23,000-11.50 X4,000-11.49
618,000-11.50 9,000-11.52 X1,000-11.51 8,000-11.50
10,000-11.52 X1,000-11.51 17,000-11.52 X2,000-11.51
11,000-11.52 X1,000-11.51 13,000-11.52 X3,000-11.51
1,000-11.50 16,000-11.52 X1,000-11.51 75,000-11.52
X4,000-11.51 16,000-11.52 X2,000-11.51 20,000-11.52
X1,000-11.51 2,000-11.50 10,000-11.52 X1,000-11.51
23,000-11.52 1,000-11.50 X1,000-11.51 30,000-11.52
X3,000-11.51 X2,000-11.52 X1,000-11.51 1,000-11.52
1,000-11.50 27,000-11.52 1,000-11.50 X1,000-11.51
18,000-11.52 X1,000-11.51 65,000-11.52 X9,000-11.51
1,000-11.50 22,000-11.52 1,000-11.50 X3,000-11.51
2,000-11.52 X1,000-11.51 14,000-11.52 1,000-11.50
X2,000-11.51 16,000-11.52 X3,000-11.51 1,000-11.50
17,000-11.52 1,000-11.50 X1,000-11.51 1,000-11.52
X1,000-11.51 15,000-11.52 X1,000-11.51 1,000-11.50
X1,000-11.51 11,000-11.52 1,000-11.50 X1,000-11.51
19,000-11.52 1,000-11.50 X2,000-11.51 9,000-11.52
X2,000-11.51 99,000-11.52 8,000-11.50 X11,000-11.51
X2,000-11.52 X2,000-11.51 27,000-11.52 1,000-11.50
X3,000-11.51 10,000-11.52 1,000-11.50 X1,000-11.51
1,000-11.50 X1,000-11.51 21,000-11.52 1,000-11.50
X3,000-11.51 11,000-11.52 X1,000-11.51 16,000-11.52
1,000-11.50 X3,000-11.51 6,000-11.52 1,000-11.50
X1,000-11.51 16,000-11.52 X1,000-11.51 1,000-11.50
247,000-11.52 13,000-11.50 X28,000-11.51 60,000-11.52
4,000-11.50 X5,000-11.51 27,000-11.52 1,000-11.50
X4,000-11.51 1,000-11.52 X1,000-11.51 18,000-11.52
1,000-11.50 X2,000-11.51 11,000-11.52 1,000-11.50
X1,000-11.51 11,000-11.52 1,000-11.50 X10,000-11.511
10,000-11.52 1,000-11.50 X1,000-11.51 25,000-11.52
X1,000-11.51 1,000-11.50 X3,000-11.51 6,000-11.52
X1,000-11.51 2,000-11.50 X2,000-11.51 9,000-11.52
X1,000-11.51 34,000-11.52 X1,000-11.51 3,000-11.52
X1,000-11.51 21,000-11.52 X3,000-11.51 1,000-11.50
11,000-11.52 X2,000-11.51 62,000-11.52 X4,000-11.51
12,000-11.52 X1,000-11.51 6,000-11.52 X1,000-11.51
16,000-11.52 X1,000-11.51 11,000-11.52 X1,000-11.51
7,000-11.52 X1,000-11.51 20,000-11.52 X1,000-11.51
1,000-11.50 10,000-11.52 1,000-11.50 262,000-11.52
22,000-11.54 X4,000-11.53 1,000-11.52 X1,000-11.53
19,000-11.54 X4,000-11.53 13,000-11.54 X3,000-11.53
22,000-11.54 X3,000-11.53 9,000-11.54 X1,000-11.53
X4,000-11.54 1,000-11.54 1,000-11.52 X5,000-11.53
86,000-11.54 X14,000-11.53 27,000-11.54 X1,000-11.53
11,000-11.54 X1,000-11.53 Y17,000-11.54 99,000-11.54
X2,000-11.53 51,000-11.54 X1,000-11.53 28,000-11.54
Y35,000-11.54 6,000-11.54 X1,000-11.53 35,000-11.54
X1,000-11.53 64,000-11.54 Y10,000-11.54 134,000-11.54
31,000-11.52 30,000-11.54 10,000-11.56 X1,000-11.55
26,000-11.56 X7,000-11.55 11,000-11.56 X1,000-11.55
X22,000-11.532 15,000-11.56 X2,000-11.55 8,000-11.56
1,000-11.54 X1,000-11.55 482,000-11.56 34,000-11.58
1,000-11.56 3,000-11.58 Y5,000-11.58 10,000-11.58
X5,000-11.58 X1,000-11.57 X4,000-11.58 2,000-11.58
X2,000-11.57 4,000-11.58 X4,000-11.58 X3,000-11.57
X5,000-11.58 10,000-11.58 X2,000-11.57 Y60,000-11.58
600,000-11.58 15,000-11.56 70,000-11.58 6,000-11.60
845,000-11.58 X5,000-11.60 26,000-11.58 X19,000-11.59
560,000-11.58 25,000-11.56 Y1,000-11.56 1,000-11.56
Y10,000-11.58 1,000-11.58 4,000-11.56 X1,000-11.59
11,000-11.58 X2,000-11.59 X3,000-11.576 2,000-11.60
X3,000-11.58 X2,000-11.59 160,000-11.60 12,000-11.58
X2,000-11.59 22,000-11.60 2,000-11.58 X3,000-11.58
9,000-11.60 Y1,000-11.60 5,000-11.60 Y1,000-11.60
X3,000-11.58 X5,000-11.59 10,000-11.60 100,000-11.58
X7,000-11.59 69,000-11.58 2,000-11.60 2,000-11.58
X2,000-11.59 39,000-11.58 X1,000-11.59 6,000-11.58
30,000-11.60 5,000-11.58 11,000-11.60 X4,000-11.59
9,000-11.60 X2,000-11.59 15,000-11.60 X1,000-11.59
3,000-11.60 X1,000-11.59 16,000-11.60 2,000-11.58
X2,000-11.59 10,000-11.60 X3,000-11.59 11,000-11.60
2,000-11.58 X3,000-11.59 10,000-11.60 X3,000-11.59
2,000-11.60 X1,000-11.59 14,000-11.60 X5,000-11.59
20,000-11.60 X1,000-11.59 16,000-11.60 X4,000-11.60
10,000-11.60 X1,000-11.59 10,000-11.60 X3,000-11.59
X3,000-11.58 1,000-11.58 X2,000-11.59 X3,000-11.58
X1,000-11.59 X4,000-11.60 X3,000-11.58 10,000-11.60
X4,000-11.59 11,000-11.60 X4,000-11.59 12,000-11.60
3,000-11.58 X1,000-11.59 1,000-11.60 X1,000-11.59
19,000-11.60 X6,000-11.59 2,000-11.58 19,000-11.60
6,000-11.58 3,000-11.60 1,000-11.58 11,000-11.60
5,000-11.58 54,000-11.60 24,000-11.58 378,000-11.60
36,000-11.58 2,000-11.60 2,000-11.58 2,000-11.60
21,000-11.62 473,000-11.60 X62,000-11.59 116,000-11.58
125,000-11.60 30,000-11.58 Y4,000-11.60 16,000-11.58
Y10,000-11.60 25,000-11.60 3,000-11.58 4,000-11.62
862,000-11.60 3,000-11.62 190,000-11.60 149,000-11.58
1,000-11.60 28,000-11.58 8,000-11.60 4,000-11.58
3,000-11.60 1,000-11.58 4,000-11.60 2,000-11.58
4,000-11.60 X1,000-11.59 1,000-11.60 X1,000-11.59
36,000-11.60 X12,000-11.59 1,000-11.60 10,000-11.58
X4,000-11.596 1,000-11.60 X2,000-11.59 1,000-11.60
X1,000-11.59 21,000-11.60 X8,000-11.59 5,000-11.58
X1,000-11.59 3,000-11.60 X2,000-11.59 26,000-11.60
X3,000-11.59 34,000-11.60 X1,000-11.59 21,000-11.60
X1,000-11.59 3,000-11.58 11,000-11.60 1,000-11.58
10,000-11.60 X1,000-11.59 29,000-11.60 X3,000-11.59
4,000-11.60 X1,000-11.59 34,000-11.60 X12,000-11.59
14,000-11.60 X3,000-11.59 11,000-11.60 X4,000-11.59
13,000-11.60 X2,000-11.59 28,000-11.60 X3,000-11.59
Y2,000-11.60 15,000-11.60 X1,000-11.59 21,000-11.60
X3,000-11.59 6,000-11.60 X1,000-11.59 12,000-11.60
X1,000-11.59 11,000-11.60 X1,000-11.59 25,000-11.60
3,000-11.58 X1,000-11.59 23,000-11.60 X2,000-11.59
12,000-11.60 1,000-11.58 X2,000-11.59 21,000-11.60
X8,000-11.59 16,000-11.60 Y10,000-11.60 X5,000-11.59
Y11,000-11.60 14,000-11.60 Y13,000-11.60 1,000-11.60
Y11,000-11.60 X14,000-11.59 3,000-11.60 X2,000-11.59
26,000-11.60 X8,000-11.59 26,000-11.60 X3,000-11.59
19,000-11.60 X2,000-11.59 1,000-11.58 15,000-11.60
1,000-11.58 X2,000-11.59 143,000-11.60 X47,000-11.61
21,000-11.62 X2,000-11.61 24,000-11.62 X8,000-11.61
22,000-11.62 X4,000-11.61 10,000-11.62 3,000-11.60
3,000-11.62 X1,000-11.61 3,000-11.62 X1,000-11.61
21,000-11.62 1,744,000-11.60 Y1,000-11.60 289,000-11.60
21,000-11.62 271,000-11.60 X1,000-11.59 24,000-11.60
X4,000-11.601 X1,000-11.59 31,000-11.60 3,000-11.62
31,000-11.60 3,000-11.62 130,000-11.60 3,000-11.62
109,000-11.60 X1,000-11.59 9,000-11.60 Y11,000-11.60
25,000-11.60 3,000-11.62 7,000-11.60 Y3,000-11.60
18,000-11.62 X1,000-11.61 X2,000-11.60 6,000-11.62
X1,000-11.61 1,000-11.60 22,000-11.62 X8,000-11.61
10,000-11.62 X2,000-11.61 6,000-11.62 X1,000-11.61
X2,000-11.60 3,000-11.62 X1,000-11.61 4,000-11.62
X2,000-11.61 3,000-11.62 X1,000-11.61 21,000-11.62
X7,000-11.61 3,000-11.62 X2,000-11.60 6,000-11.62
X1,000-11.61 3,000-11.62 X2,000-11.61 X2,000-11.60
94,000-11.62 3,000-11.60 Y2,000-11.62 23,000-11.62
7,000-11.60 34,000-11.62 X7,000-11.61 15,000-11.62
X2,000-11.61 6,000-11.62 X1,000-11.61 36,000-11.62
3,000-11.64 6,000-11.62 4,000-11.60 32,000-11.62
X3,000-11.61 7,000-11.60 Y1,000-11.62 53,000-11.62
X1,000-11.61 6,000-11.62 X1,000-11.61 13,000-11.62
X12,000-11.61 32,000-11.62 1,000-11.60 13,000-11.62
X12,000-11.61 X1,000-11.613 X1,000-11.61 52,000-11.62
Y1,000-11.60 3,000-11.64 9,000-11.62 30,000-11.60
X1,000-11.61 3,000-11.62 18,000-11.60 29,000-11.62
10,000-11.60 15,000-11.62 57,000-11.60 X15,000-11.61
15,000-11.62 10,000-11.60 36,000-11.62 1,000-11.60
70,000-11.62 274,000-11.60 X9,000-11.61 16,000-11.60
X2,000-11.61 65,000-11.60 X13,000-11.607 X16,000-11.59
16,000-11.60 1,000-11.58 Y1,000-11.58 39,000-11.60
22,000-11.62 12,000-11.60 7,000-11.58 Y1,000-11.58
42,000-11.58 15,000-11.60 ]< 217,000-11.56
U119,000-11.56 156,000-11.56 U139,000-11.56
194,000-11.56 U61,000-11.56 1,000-11.56 U41,000-11.56
163,000-11.56 U49,000-11.56 5,000-11.56 U1,000-11.56
90,000-11.56 U1,000-11.56 751,000-11.56 U85,000-11.56
1,531,000-11.56 U23,000-11.56 507,000-11.56
U1,000-11.56 1,193,000-11.56 >
884 旭輝控股集團 < P56,319-4.22 4,000-4.21 U2,000-4.21 10,000-4.21 >[
2,000-4.20 4,000-4.21 34,000-4.20 6,000-4.21
12,000-4.20 102,000-4.21 2,000-4.22 38,000-4.23
20,000-4.22 Y2,000-4.23 22,000-4.23 Y6,000-4.23
24,000-4.23 Y8,000-4.23 20,000-4.23 138,000-4.25
22,000-4.24 134,000-4.25 56,000-4.24 16,000-4.23
324,000-4.22 Y4,000-4.22 42,000-4.22 4,000-4.23
16,000-4.22 12,000-4.21 86,000-4.22 16,000-4.21
34,000-4.22 Y4,000-4.22 2,000-4.22 46,000-4.21
4,000-4.20 Y10,000-4.20 304,000-4.20 4,000-4.19
4,000-4.20 8,000-4.19 4,000-4.20 10,000-4.19
286,000-4.20 22,000-4.21 Y4,000-4.21 6,000-4.20
6,000-4.21 Y2,000-4.21 54,000-4.21 2,000-4.20
134,000-4.21 Y2,000-4.21 46,000-4.20 Y60,000-4.19
40,000-4.19 20,000-4.20 394,000-4.19 240,000-4.18
8,000-4.17 54,000-4.18 Y4,000-4.18 30,000-4.18
8,000-4.17 4,000-4.18 Y12,000-4.17 128,000-4.17
Y16,000-4.17 2,000-4.17 106,000-4.16 26,000-4.15
Y20,000-4.15 54,000-4.15 14,000-4.16 10,000-4.15
Y36,000-4.15 148,000-4.15 Y22,000-4.15 24,000-4.15
Y4,000-4.15 38,000-4.15 16,000-4.16 2,000-4.15
124,000-4.16 102,000-4.17 276,000-4.18 366,000-4.19
132,000-4.20 30,000-4.18 6,000-4.17 2,000-4.16
16,000-4.18 8,000-4.16 2,000-4.18 10,000-4.16
Y2,000-4.16 2,000-4.16 6,000-4.15 100,000-4.16
56,000-4.15 Y16,000-4.15 150,000-4.15 78,000-4.14
Y2,000-4.14 104,000-4.14 76,000-4.13 8,000-4.14
16,000-4.13 8,000-4.14 6,000-4.15 12,000-4.13
Y6,000-4.13 184,000-4.13 28,000-4.12 78,000-4.13
54,000-4.15 24,000-4.14 16,000-4.13 58,000-4.15
Y2,000-4.15 124,000-4.15 24,000-4.16 Y16,000-4.16
166,000-4.16 62,000-4.17 Y20,000-4.17 10,000-4.17
Y6,000-4.17 34,000-4.17 152,000-4.18 14,000-4.19
6,000-4.18 26,000-4.19 10,000-4.18 8,000-4.19
2,000-4.18 102,000-4.19 84,000-4.20 158,000-4.21
4,000-4.22 10,000-4.21 30,000-4.22 78,000-4.21
D355-4.22 32,000-4.21 46,000-4.20 2,000-4.21
12,000-4.20 88,000-4.21 52,000-4.20 72,000-4.21
2,000-4.22 38,000-4.21 40,000-4.22 ]/-//[ Y66,000-4.22
134,000-4.22 8,000-4.23 X8,000-4.23 30,000-4.23
20,000-4.22 36,000-4.23 6,000-4.22 242,000-4.23
140,000-4.24 368,000-4.25 80,000-4.26 8,000-4.27
Y50,000-4.27 280,000-4.27 54,000-4.26 72,000-4.25
20,000-4.26 74,000-4.25 2,000-4.24 Y2,000-4.24
80,000-4.23 34,000-4.24 144,000-4.23 184,000-4.22
Y2,000-4.23 4,000-4.23 152,000-4.22 12,000-4.21
90,000-4.22 Y4,000-4.22 88,000-4.22 190,000-4.21
20,000-4.22 104,000-4.21 648,000-4.20 Y20,000-4.21
28,000-4.21 418,000-4.20 2,000-4.19 448,000-4.20
34,000-4.21 6,000-4.20 22,000-4.21 Y4,000-4.21
60,000-4.21 36,000-4.22 Y6,000-4.22 138,000-4.22
4,000-4.21 8,000-4.22 Y50,000-4.22 2,000-4.22
24,000-4.21 2,000-4.22 10,000-4.21 X2,000-4.21
16,000-4.21 2,000-4.22 4,000-4.21 2,000-4.22 4,000-4.21
2,000-4.22 10,000-4.21 2,000-4.22 4,000-4.21 2,000-4.22
12,000-4.21 2,000-4.22 2,000-4.21 2,000-4.22 2,000-4.21
2,000-4.22 10,000-4.21 4,000-4.22 4,000-4.21 4,000-4.22
2,000-4.21 4,000-4.22 2,000-4.21 2,000-4.22 4,000-4.21
4,000-4.22 2,000-4.21 2,000-4.22 4,000-4.21 4,000-4.22
10,000-4.21 8,000-4.22 2,000-4.21 22,000-4.22
2,000-4.21 2,000-4.22 10,000-4.21 4,000-4.22 2,000-4.21
4,000-4.22 4,000-4.21 16,000-4.22 2,000-4.21 4,000-4.22
2,000-4.21 2,000-4.22 Y2,000-4.22 2,000-4.22 4,000-4.21
2,000-4.22 4,000-4.21 Y2,000-4.22 2,000-4.21
24,000-4.22 Y2,000-4.22 2,000-4.22 8,000-4.21
112,000-4.22 6,000-4.21 2,000-4.22 6,000-4.21
68,000-4.22 6,000-4.21 6,000-4.22 Y2,000-4.22
2,000-4.21 Y2,000-4.22 14,000-4.22 Y4,000-4.22
2,000-4.22 8,000-4.21 2,000-4.22 Y2,000-4.22 2,000-4.22
Y2,000-4.22 2,000-4.21 2,000-4.22 4,000-4.21
Y2,000-4.22 6,000-4.22 2,000-4.21 518,000-4.22
Y2,000-4.23 34,000-4.23 4,000-4.22 Y4,000-4.23
14,000-4.23 ]< 94,000-4.23 U2,000-4.23 30,000-4.23 >
885 仁天科技控股 < >[ 1,930,000-0.012 10,000-0.013 20,000-0.012
30,000-0.013 50,000-0.012 1,000,000-0.013 20,000-0.012
70,000-0.013 100,000-0.012 500,000-0.013
4,490,000-0.012 10,000-0.013 50,000-0.012 20,000-0.013
20,000-0.012 ]/-//[ 390,000-0.012 10,000-0.013
90,000-0.012 20,000-0.013 30,000-0.012 20,000-0.013
850,000-0.012 20,000-0.013 30,000-0.012 10,000-0.013
50,000-0.012 20,000-0.013 1,830,000-0.012 10,000-0.013
30,000-0.012 10,000-0.013 3,640,000-0.012 ]< >
886 銀基集團 < >[ ]/-//[ 48,000-0.181 18,000-0.189 3,000-0.194 ]< >
887 英皇鐘錶珠寶 < >[ 30,000-0.172 10,000-0.174 100,000-0.171
60,000-0.17 300,000-0.171 20,000-0.17 250,000-0.171
140,000-0.17 10,000-0.171 20,000-0.17 Y50,000-0.171 ]
/-//[ 50,000-0.17 400,000-0.171 70,000-0.17
10,000-0.173 180,000-0.17 ]< >
888 貝森金融 < >[ ]/-//[ 10,000-1.14 22,000-1.15 470,000-1.14
6,000-1.15 378,000-1.14 ]< >
891 利邦 < >[ 322,000-0.26 582,000-0.255 36,000-0.26 ]/-//[
336,000-0.26 2,000-0.255 50,000-0.26 1,240,000-0.255 ]
< >
893 中國鐵鈦 < >[ ]/-//[ 49,000-0.23 11,000-0.22 ]< >
894 萬裕科技 < >[ ]/-//[ Y50,000-0.49 350,000-0.49 ]< >
895 東江環保 < 4,200-6.50 >[ 1,000-6.60 8,800-6.51 Y800-6.50
200-6.50 200-6.49 Y1,000-6.50 1,000-6.50 Y2,600-6.56
2,000-6.56 Y400-6.56 200-6.54 Y1,000-6.55 400-6.55
Y600-6.55 400-6.55 200-6.56 Y1,000-6.56 400-6.56
Y1,000-6.56 200-6.56 Y1,000-6.56 200-6.56 Y1,000-6.56
6,600-6.50 600-6.49 5,800-6.50 Y200-6.50 1,200-6.50
5,000-6.53 1,000-6.54 200-6.49 1,200-6.50 400-6.47
1,400-6.50 Y2,000-6.49 200-6.49 Y1,800-6.49 9,000-6.50
1,000-6.54 1,800-6.50 4,400-6.49 1,000-6.53 1,400-6.54
Y600-6.54 200-6.54 Y2,000-6.54 1,400-6.50 3,000-6.53
Y3,400-6.54 600-6.54 10,000-6.55 200-6.52 Y4,000-6.56
200-6.56 200-6.57 Y4,800-6.57 1,200-6.57 Y2,000-6.59
D5-6.59 Y1,000-6.59 400-6.59 Y1,000-6.59 200-6.59
Y1,000-6.59 20,200-6.59 2,200-6.60 4,200-6.57 400-6.60
200-6.56 1,000-6.60 1,600-6.59 5,200-6.60 ]/-//[
10,200-6.60 Y200-6.60 1,200-6.60 200-6.58 Y1,000-6.60
4,000-6.60 Y200-6.60 4,200-6.60 1,000-6.63 600-6.65
Y1,000-6.65 200-6.65 Y200-6.65 800-6.65 Y1,000-6.66
600-6.66 Y2,000-6.66 200-6.66 Y200-6.66 800-6.66
3,000-6.67 200-6.68 Y8,400-6.68 200-6.62 400-6.68
Y1,000-6.68 200-6.68 Y200-6.68 800-6.68 Y2,000-6.68
200-6.68 Y1,800-6.68 200-6.68 400-6.69 Y6,000-6.69
400-6.69 Y1,200-6.69 5,400-6.69 Y1,000-6.70 Y1,000-6.69
600-6.69 Y1,000-6.69 200-6.69 Y200-6.69 200-6.69
Y2,600-6.69 600-6.69 Y3,000-6.69 200-6.69 Y400-6.69
200-6.69 1,800-6.70 200-6.67 200-6.69 3,600-6.68
200-6.69 200-6.67 Y1,000-6.66 400-6.66 ]< U2,000-6.62
600-6.62 U800-6.62 400-6.62 U1,000-6.62 2,200-6.62
U3,000-6.62 >
896 興勝創建 < >[ 20,000-1.13 6,000-1.11 12,000-1.12 2,000-1.11 ]/-//
[ 52,000-1.11 2,000-1.12 12,000-1.11 D1,871-1.07
2,000-1.11 2,000-1.13 6,000-1.11 2,000-1.13 2,000-1.12
Y10,000-1.13 2,000-1.12 2,000-1.11 ]< >
897 位元堂 < >[ 5,000-0.32 D3,000-0.30 5,000-0.32 Y55,000-0.32
15,000-0.325 20,000-0.32 ]/-//[ 15,000-0.335
10,000-0.34 ]< >
899 亞洲資源 < >[ 50,000-0.06 10,000-0.065 30,000-0.063 30,000-0.064
]/-//[ ]< >
900 AEON CREDIT < >[ 2,000-6.30 2,000-6.29 6,000-6.28 2,000-6.27
8,000-6.22 48,000-6.21 42,000-6.20 8,000-6.21
Y8,000-6.20 2,000-6.20 6,000-6.21 ]/-//[ 2,000-6.20
24,000-6.21 Y8,000-6.22 ]< >
901 鷹力投資 < >[ ]/-//[ 20,000-0.075 20,000-0.08 ]< >
902 華能國際電力股份 < U2,000-4.28 6,000-4.28 >[ Y2,000-4.28 8,000-4.27
8,000-4.28 8,000-4.29 2,000-4.30 4,000-4.29 18,000-4.30
8,000-4.29 118,000-4.30 8,000-4.31 26,000-4.30
8,000-4.31 46,000-4.30 52,000-4.29 2,000-4.30
2,000-4.29 32,000-4.28 14,000-4.30 26,000-4.29
66,000-4.30 Y16,000-4.30 74,000-4.30 10,000-4.31
70,000-4.32 94,000-4.33 Y30,000-4.33 72,000-4.33
10,000-4.34 2,000-4.32 84,000-4.31 4,000-4.33
2,000-4.32 114,000-4.33 52,000-4.32 2,000-4.33
4,000-4.32 4,000-4.33 2,000-4.32 2,000-4.33 10,000-4.32
2,000-4.31 2,000-4.33 30,000-4.31 14,000-4.30
4,000-4.31 6,000-4.30 4,000-4.31 24,000-4.30 6,000-4.31
18,000-4.30 8,000-4.29 22,000-4.30 28,000-4.29
10,000-4.30 10,000-4.29 8,000-4.30 12,000-4.29
4,000-4.30 20,000-4.29 2,000-4.30 8,000-4.29 2,000-4.30
10,000-4.29 4,000-4.30 4,000-4.29 138,000-4.30
300,000-4.29 8,000-4.28 304,000-4.29 54,000-4.30
4,000-4.31 2,000-4.30 4,000-4.31 10,000-4.30
94,000-4.29 14,000-4.30 Y2,000-4.29 88,000-4.28
4,000-4.29 8,000-4.28 6,000-4.29 Y40,000-4.28
2,000-4.29 8,000-4.28 2,000-4.29 Y100,000-4.29
38,000-4.29 2,000-4.28 Y46,000-4.29 186,000-4.29
124,000-4.30 12,000-4.29 26,000-4.30 12,000-4.29
8,000-4.30 6,000-4.28 2,000-4.30 2,000-4.28 2,000-4.30
Y10,000-4.30 472,000-4.30 10,000-4.31 Y10,000-4.31
20,000-4.31 Y2,000-4.31 2,000-4.31 176,000-4.30
Y96,000-4.30 4,000-4.30 Y100,000-4.30 4,000-4.29
662,000-4.30 28,000-4.31 10,000-4.30 2,000-4.31
2,000-4.30 Y8,000-4.31 2,000-4.31 396,000-4.30
4,000-4.31 650,000-4.30 Y92,000-4.30 72,000-4.30
Y12,000-4.31 114,000-4.30 Y88,000-4.30 226,000-4.30
Y80,000-4.30 352,000-4.30 8,000-4.29 6,000-4.30
Y130,000-4.30 2,000-4.29 264,000-4.30 52,000-4.31
706,000-4.30 2,000-4.31 Y30,000-4.30 4,000-4.31
Y14,000-4.31 122,000-4.30 Y42,000-4.30 496,000-4.30
Y2,000-4.30 60,000-4.30 Y14,000-4.30 252,000-4.30
2,000-4.31 2,000-4.30 2,000-4.31 46,000-4.30
Y42,000-4.30 402,000-4.30 28,000-4.31 6,000-4.30
Y4,000-4.31 6,000-4.31 414,000-4.30 Y68,000-4.30
24,000-4.30 8,000-4.29 330,000-4.30 10,000-4.29
222,000-4.30 2,000-4.29 6,000-4.30 10,000-4.29
6,000-4.30 2,000-4.29 6,000-4.30 2,000-4.29 2,000-4.30
4,000-4.29 6,000-4.30 2,000-4.29 2,000-4.30 2,000-4.29
2,000-4.30 2,000-4.29 2,000-4.30 2,000-4.29 2,000-4.30
2,000-4.29 ]/-//[ 2,000-4.29 16,000-4.30 60,000-4.29
Y44,000-4.29 2,000-4.29 30,000-4.28 118,000-4.29
14,000-4.28 46,000-4.30 2,000-4.29 32,000-4.30
2,000-4.29 14,000-4.28 12,000-4.30 6,000-4.29
16,000-4.30 8,000-4.29 6,000-4.30 32,000-4.29
Y66,000-4.29 118,000-4.29 Y6,000-4.29 72,000-4.29
Y18,000-4.29 70,000-4.29 28,000-4.30 8,000-4.29
Y32,000-4.29 4,000-4.29 Y14,000-4.29 4,000-4.29
Y22,000-4.29 16,000-4.28 Y64,000-4.29 2,000-4.28
2,000-4.29 14,000-4.28 Y18,000-4.29 4,000-4.29
16,000-4.28 Y12,000-4.29 2,000-4.28 Y2,000-4.29
6,000-4.28 4,000-4.29 Y8,000-4.29 4,000-4.29
32,000-4.28 Y2,000-4.29 8,000-4.29 14,000-4.28
14,000-4.29 8,000-4.28 6,000-4.29 2,000-4.28 4,000-4.29
170,000-4.28 Y18,000-4.28 88,000-4.28 Y12,000-4.28
148,000-4.28 22,000-4.27 40,000-4.28 18,000-4.27
Y20,000-4.28 16,000-4.28 166,000-4.27 14,000-4.28
2,000-4.27 Y4,000-4.28 6,000-4.28 18,000-4.27
2,000-4.28 4,000-4.27 4,000-4.28 Y4,000-4.28
46,000-4.28 72,000-4.27 18,000-4.28 2,000-4.27
2,000-4.28 2,000-4.27 16,000-4.28 18,000-4.27
Y2,000-4.28 6,000-4.28 2,000-4.27 14,000-4.28
2,000-4.27 6,000-4.28 16,000-4.27 118,000-4.28
8,000-4.27 Y4,000-4.27 112,000-4.27 Y30,000-4.27
200,000-4.27 48,000-4.26 6,000-4.27 14,000-4.26
108,000-4.27 316,000-4.26 56,000-4.25 2,000-4.26
14,000-4.25 6,000-4.26 4,000-4.25 4,000-4.26 6,000-4.25
26,000-4.26 14,000-4.25 14,000-4.26 12,000-4.25
16,000-4.26 Y4,000-4.25 6,000-4.25 12,000-4.26
Y2,000-4.26 2,000-4.26 4,000-4.25 Y4,000-4.25
284,000-4.26 2,000-4.27 Y2,000-4.27 4,000-4.27
68,000-4.26 168,000-4.27 2,000-4.26 Y8,000-4.25
14,000-4.25 2,000-4.26 2,000-4.25 68,000-4.26
Y14,000-4.26 188,000-4.26 36,000-4.27 20,000-4.26
14,000-4.27 14,000-4.25 180,000-4.26 18,000-4.27
Y26,000-4.26 20,000-4.27 30,000-4.26 60,000-4.27
Y26,000-4.26 20,000-4.27 Y26,000-4.26 32,000-4.27
2,000-4.26 10,000-4.27 14,000-4.26 4,000-4.27
14,000-4.26 32,000-4.27 2,000-4.26 120,000-4.27
14,000-4.26 8,000-4.27 X2,000-4.265 26,000-4.26
34,000-4.27 10,000-4.26 34,000-4.27 2,000-4.26
4,000-4.27 10,000-4.26 10,000-4.27 4,000-4.26
2,000-4.27 2,000-4.26 2,000-4.27 56,000-4.26 2,000-4.27
10,000-4.26 8,000-4.27 10,000-4.26 8,000-4.27
2,000-4.26 18,000-4.27 24,000-4.26 4,000-4.27
8,000-4.26 18,000-4.27 4,000-4.26 Y8,000-4.26
2,000-4.27 10,000-4.26 Y2,000-4.26 12,000-4.27
6,000-4.26 12,000-4.27 24,000-4.26 10,000-4.27
2,000-4.26 2,000-4.27 2,000-4.26 X2,000-4.265
2,000-4.27 2,000-4.26 2,000-4.27 2,000-4.26 2,000-4.27
16,000-4.26 4,000-4.27 2,000-4.26 2,000-4.27
586,000-4.26 8,000-4.25 2,000-4.27 6,000-4.25
12,000-4.26 8,000-4.27 6,000-4.26 48,000-4.27
4,000-4.26 88,000-4.27 8,000-4.26 2,000-4.27 4,000-4.26
2,000-4.27 16,000-4.26 16,000-4.27 78,000-4.26
2,000-4.27 14,000-4.26 20,000-4.27 22,000-4.26
4,000-4.27 8,000-4.26 Y4,000-4.26 2,000-4.26 2,000-4.27
72,000-4.26 2,000-4.27 142,000-4.26 Y18,000-4.26
32,000-4.26 4,000-4.25 30,000-4.26 ]< 102,000-4.25
U12,000-4.25 964,000-4.25 U168,000-4.25 638,000-4.25 >
903 冠捷科技 < 162,000-3.66 >[ 20,000-3.67 42,000-3.68 118,000-3.69
40,000-3.67 14,000-3.66 28,000-3.65 90,000-3.66
64,000-3.67 32,000-3.68 8,000-3.67 188,000-3.66
X10,000-3.655 16,000-3.66 40,000-3.65 16,000-3.66
X10,000-3.65 26,000-3.65 20,000-3.66 208,000-3.65
74,000-3.66 28,000-3.65 6,000-3.66 28,000-3.65
8,000-3.66 28,000-3.65 18,000-3.66 28,000-3.65
16,000-3.66 X16,000-3.66 24,000-3.66 40,000-3.65
62,000-3.66 28,000-3.65 14,000-3.66 14,000-3.65
52,000-3.66 28,000-3.65 50,000-3.66 114,000-3.65
48,000-3.66 28,000-3.65 8,000-3.66 38,000-3.65
60,000-3.66 28,000-3.65 58,000-3.66 26,000-3.65
20,000-3.66 14,000-3.65 16,000-3.66 ]/-//[ 26,000-3.65
12,000-3.66 2,000-3.65 8,000-3.66 16,000-3.65
6,000-3.66 2,000-3.65 56,000-3.66 28,000-3.65
74,000-3.66 28,000-3.65 44,000-3.66 100,000-3.65
32,000-3.66 500,000-3.65 20,000-3.66 Y2,000-3.66
48,000-3.66 4,000-3.65 106,000-3.66 Y2,000-3.66
600,000-3.65 192,000-3.66 400,000-3.65 216,000-3.66
464,000-3.65 162,000-3.66 288,000-3.65 88,000-3.66
592,000-3.65 68,000-3.66 392,000-3.65 48,000-3.66
600,000-3.65 60,000-3.66 4,000-3.67 400,000-3.65
52,000-3.66 598,000-3.65 70,000-3.66 644,000-3.65
88,000-3.66 412,000-3.65 54,000-3.66 110,000-3.65
28,000-3.66 470,000-3.65 52,000-3.66 764,000-3.65
4,000-3.66 96,000-3.65 8,000-3.66 92,000-3.65
530,000-3.66 12,000-3.67 46,000-3.66 20,000-3.65
2,000-3.66 28,000-3.65 4,000-3.66 288,000-3.65
6,000-3.66 58,000-3.65 26,000-3.66 618,000-3.65
6,000-3.66 330,000-3.65 18,000-3.66 1,032,000-3.65
2,000-3.66 30,000-3.65 4,000-3.66 30,000-3.65
2,000-3.66 56,000-3.65 2,000-3.66 6,000-3.65 2,000-3.66
112,000-3.65 2,000-3.66 28,000-3.65 2,000-3.66
36,000-3.65 2,000-3.66 56,000-3.65 4,000-3.66
56,000-3.65 2,000-3.66 148,000-3.65 4,000-3.66
4,000-3.65 4,000-3.66 108,000-3.65 4,000-3.66
2,000-3.65 4,000-3.66 100,000-3.65 14,000-3.66
2,000-3.65 6,000-3.66 ]< >
904 中綠 < >[ D6,200-0.177 ]/-//[ D1,020-0.177 ]< >
906 中糧包裝 < >[ 1,000-3.24 4,000-3.25 11,000-3.26 3,000-3.27
6,000-3.28 Y1,000-3.28 2,000-3.29 24,000-3.28 D535-3.21
2,000-3.28 2,000-3.27 1,000-3.25 10,000-3.28
Y1,000-3.28 32,000-3.28 Y1,000-3.28 5,000-3.29
19,000-3.30 1,000-3.31 34,000-3.30 3,000-3.31
7,000-3.29 X12,000-3.29 23,000-3.29 5,000-3.27
1,000-3.29 6,000-3.30 54,000-3.31 1,000-3.28
20,000-3.30 15,000-3.31 90,000-3.30 19,000-3.29
30,000-3.30 14,000-3.29 62,000-3.31 14,000-3.32
5,000-3.31 18,000-3.32 3,000-3.31 144,000-3.30
1,000-3.29 4,000-3.30 1,000-3.29 5,000-3.30 ]/-//[
8,000-3.30 6,000-3.31 11,000-3.32 1,000-3.31 5,000-3.32
1,000-3.31 39,000-3.30 3,000-3.29 2,000-3.30 2,000-3.29
11,000-3.30 2,000-3.29 1,000-3.30 1,000-3.29 1,000-3.30
4,000-3.31 4,000-3.32 1,000-3.30 5,000-3.32 5,000-3.33
3,000-3.31 4,000-3.30 1,000-3.31 3,000-3.29 2,000-3.30
53,000-3.29 4,000-3.30 2,000-3.29 3,000-3.30 1,000-3.29
5,000-3.30 2,000-3.29 5,000-3.30 2,000-3.29 5,000-3.30
3,000-3.29 5,000-3.30 2,000-3.29 4,000-3.30 1,000-3.29
4,000-3.30 1,000-3.29 5,000-3.30 3,000-3.29 5,000-3.30
3,000-3.29 4,000-3.30 20,000-3.29 5,000-3.30 2,000-3.29
3,000-3.30 2,000-3.29 1,000-3.30 7,000-3.29 Y4,000-3.30
2,000-3.29 Y3,000-3.30 15,000-3.29 2,000-3.30
2,000-3.29 39,000-3.30 14,000-3.29 2,000-3.30
8,000-3.31 23,000-3.29 Y41,000-3.29 20,000-3.29
1,000-3.30 38,000-3.29 12,000-3.30 X15,000-3.30
224,000-3.30 35,000-3.29 9,000-3.30 ]< 44,000-3.30 >
908 珠海控股投資 < >[ 64,000-0.81 12,000-0.82 Y28,000-0.82 6,000-0.82 ]
/-//[ 30,000-0.81 4,000-0.82 86,000-0.81 74,000-0.80 ]
< >
910 中國三迪 < >[ D100-0.54 324,000-0.60 120,000-0.59 D2,000-0.54 ]
/-//[ 12,000-0.58 D1,500-0.53 132,000-0.60 D9,000-0.54
D1,000-0.55 D10,000-0.55 D4,000-0.54 D1,000-0.53 ]< >
911 前海健康 < >[ 50,000-0.229 85,000-0.228 155,000-0.229 ]/-//[
60,000-0.229 10,000-0.226 Y15,000-0.227 10,000-0.23 ]< >
912 信佳國際 < >[ ]/-//[ 4,000-1.64 ]< >
913 合一投資 < >[ 100,000-0.027 200,000-0.028 ]/-//[ ]< >
914 海螺水泥 < P90,289-44.15 9,000-44.30 U1,000-44.30 500-44.30
U500-44.30 11,000-44.30 U500-44.30 2,000-44.30 >[
500-44.25 3,000-44.20 1,000-44.25 500-44.20 500-44.25
1,500-44.30 500-44.25 8,000-44.15 6,000-44.10 500-44.15
1,000-44.20 3,500-44.05 2,000-44.15 500-44.20 500-44.15
2,000-44.25 2,000-44.20 500-44.15 1,000-44.20
1,000-44.15 500-44.20 Y1,000-44.20 4,000-44.10
Y500-44.20 6,500-44.20 2,500-44.25 500-44.30
3,000-44.20 1,500-44.15 500-44.20 500-44.25 500-44.30
2,000-44.20 500-44.25 500-44.20 500-44.25 500-44.20
6,000-44.25 12,000-44.30 4,000-44.35 1,000-44.40
4,500-44.45 1,500-44.50 3,000-44.40 2,500-44.35
1,000-44.45 1,500-44.35 Y500-44.35 1,000-44.35
500-44.40 1,000-44.30 1,000-44.35 1,000-44.30
1,000-44.35 500-44.40 Y500-44.40 8,500-44.40
3,000-44.45 1,000-44.50 1,000-44.55 3,000-44.40
500-44.45 500-44.40 4,500-44.35 3,000-44.40 500-44.45
500-44.40 500-44.45 Y500-44.40 4,000-44.40 Y500-44.40
500-44.40 Y500-44.40 9,000-44.35 1,500-44.45 500-44.40
2,000-44.45 500-44.40 1,000-44.45 6,500-44.40
1,000-44.35 Y500-44.45 6,000-44.40 9,500-44.45
3,000-44.50 1,000-44.55 1,000-44.60 1,500-44.55
500-44.50 9,000-44.55 5,500-44.60 6,000-44.55 500-44.60
4,500-44.55 500-44.50 2,000-44.60 500-44.50 3,000-44.55
1,000-44.50 7,000-44.60 500-44.50 Y500-44.50 500-44.50
4,000-44.60 1,000-44.50 1,000-44.55 500-44.60
11,500-44.55 18,000-44.50 500-44.55 Y1,500-44.55
500-44.50 2,000-44.45 18,000-44.55 500-44.45
23,000-44.55 1,000-44.60 6,500-44.55 10,500-44.60
500-44.65 X5,321-44.30 4,000-44.65 2,500-44.70
500-44.60 1,500-44.70 5,000-44.60 500-44.65 5,000-44.60
500-44.65 X4,500-44.60 2,500-44.60 X2,500-44.60
1,000-44.55 1,500-44.65 1,000-44.55 500-44.65 500-44.60
500-44.55 4,000-44.60 500-44.55 1,000-44.60
13,000-44.55 Y500-44.60 1,000-44.50 Y500-44.50
1,000-44.50 20,000-44.55 Y1,000-44.60 X1,000-44.55
2,000-44.50 500-44.60 2,000-44.50 500-44.60 1,000-44.50
500-44.60 500-44.50 500-44.60 4,000-44.55 X6,500-44.55
Y500-44.55 8,500-44.55 Y500-44.55 4,500-44.50
31,500-44.60 Y500-44.60 15,500-44.60 1,500-44.55
23,500-44.65 1,500-44.70 1,000-44.65 1,000-44.60
500-44.70 1,000-44.60 500-44.70 500-44.60 2,000-44.70
1,000-44.60 500-44.70 2,000-44.60 500-44.70 1,500-44.60
500-44.70 1,000-44.60 1,000-44.70 1,500-44.60 500-44.70
1,000-44.60 500-44.70 1,000-44.65 1,500-44.60
X500-44.60 500-44.65 500-44.60 X1,500-44.60 1,000-44.60
34,500-44.65 2,500-44.70 X1,000-44.70 500-44.70
500-44.60 5,000-44.65 1,000-44.70 1,000-44.60 500-44.70
1,000-44.60 500-44.70 500-44.60 500-44.70 500-44.60
8,500-44.70 4,000-44.65 21,500-44.70 Y500-44.70
9,000-44.75 5,000-44.80 1,000-44.70 8,000-44.80
500-44.70 12,000-44.80 23,500-44.85 28,000-44.90
Y1,000-44.95 31,000-44.95 7,000-45.00 10,500-44.95
56,000-45.00 2,500-45.05 500-45.00 500-45.05
10,000-45.00 500-45.05 1,500-45.10 X3,500-45.00
500-45.00 500-45.05 500-45.10 13,500-45.05 3,000-45.00
Y500-45.05 X500-45.025 2,500-45.00 500-45.05
14,500-45.00 Y500-45.05 24,500-45.05 19,000-45.10
15,500-45.15 1,000-45.20 D326-44.70 1,500-45.15
X4,500-45.15 24,500-45.20 5,500-45.25 2,000-45.20
1,000-45.25 500-45.30 20,000-45.25 500-45.30 500-45.20
3,000-45.25 14,500-45.20 500-45.25 X7,500-45.20
2,000-45.25 Y3,000-45.25 16,000-45.25 Y500-45.25
500-45.20 3,500-45.25 500-45.20 500-45.25 1,500-45.20
500-45.25 2,000-45.20 2,500-45.25 58,500-45.20
Y1,000-45.20 22,500-45.20 1,000-45.25 D39-44.80
1,000-45.15 1,500-45.25 1,000-45.20 Y500-45.20
14,000-45.20 2,000-45.15 34,000-45.20 2,500-45.25
5,000-45.20 4,500-45.25 500-45.30 1,000-45.20
3,000-45.25 32,500-45.20 2,000-45.25 500-45.20
500-45.15 4,500-45.20 Y500-45.20 6,000-45.20 X500-45.20
9,500-45.20 5,500-45.15 3,000-45.10 500-45.20
X500-45.15 1,500-45.10 11,000-45.15 5,000-45.10
Y1,000-45.10 11,000-45.10 X4,000-45.10 500-45.10
1,000-45.05 500-45.10 4,500-45.05 Y500-45.05 500-45.05
X500-45.075 12,000-45.05 500-45.00 Y500-45.05 500-45.00
16,000-45.05 1,500-45.10 2,500-45.05 23,500-45.10
2,000-45.15 5,000-45.10 X1,000-45.10 3,500-45.05
500-45.15 3,500-45.05 500-45.15 27,000-45.05
1,500-45.15 1,500-45.00 1,000-45.05 21,500-45.10
2,000-45.15 3,000-45.10 X1,000-45.10 8,500-45.10
35,000-45.05 Y500-45.10 28,000-45.10 X10,500-45.05
10,000-45.10 1,000-45.05 3,000-45.10 500-45.15
X500-45.10 X500-45.075 Y1,000-45.05 2,500-45.05
Y500-45.05 1,000-45.05 500-45.10 2,000-45.05 500-45.10
Y500-45.05 500-45.10 1,000-45.05 4,000-45.10 Y500-45.10
10,500-45.10 500-45.05 42,000-45.10 16,500-45.15
53,000-45.20 500-45.25 X1,000-45.20 19,500-45.20
1,500-45.25 17,000-45.20 500-45.25 13,000-45.15
500-45.25 X500-45.15 500-45.25 X3,500-45.15 3,500-45.20
1,500-45.15 500-45.20 1,500-45.15 Y1,000-45.15
2,500-45.15 X500-45.175 1,500-45.15 500-45.20
1,000-45.15 Y500-45.15 500-45.15 500-45.20 4,000-45.15
500-45.20 Y500-45.15 500-45.20 2,000-45.15 500-45.20
3,500-45.15 500-45.20 Y1,000-45.20 1,500-45.15
Y500-45.15 Y500-45.20 29,500-45.15 Y1,000-45.20
1,500-45.20 Y500-45.10 11,500-45.10 500-45.15
33,000-45.10 9,000-45.15 2,000-45.05 Y500-45.05
1,000-45.05 ]/-//[ 17,500-45.10 500-45.15 2,000-45.10
5,000-45.05 500-45.15 X500-45.10 2,000-45.05
2,500-45.10 Y500-45.05 3,000-45.10 500-45.05 Y500-45.05
4,000-45.10 1,000-45.05 500-45.10 2,500-45.05
Y2,000-45.05 15,000-45.05 1,000-45.10 1,500-45.05
500-45.00 X500-45.075 1,000-45.05 X4,500-45.05
1,000-45.05 1,000-45.10 1,000-45.05 1,500-45.10
500-45.05 500-45.10 2,000-45.05 500-45.10 500-45.05
500-45.10 500-45.05 40,000-45.10 11,000-45.15
1,500-45.20 500-45.15 X500-45.15 25,500-45.20
20,000-45.25 2,500-45.30 1,000-45.25 1,500-45.30
7,000-45.25 500-45.30 X5,500-45.25 2,000-45.30
500-45.25 73,500-45.30 15,500-45.35 1,000-45.40
500-45.35 500-45.40 37,500-45.35 Y2,000-45.35
4,000-45.35 4,000-45.40 1,000-45.35 1,500-45.40
10,500-45.35 1,500-45.30 3,000-45.35 1,000-45.30
1,000-45.35 3,000-45.30 1,500-45.35 1,000-45.30
1,500-45.35 Y500-45.35 500-45.30 29,000-45.35
5,000-45.40 X6,000-45.35 4,500-45.40 500-45.35
500-45.40 Y500-45.35 5,500-45.40 Y500-45.35 500-45.40
Y500-45.35 1,000-45.40 X500-45.375 Y500-45.35
2,500-45.40 Y500-45.35 500-45.35 3,000-45.40
1,000-45.35 2,500-45.40 Y500-45.35 1,000-45.35
3,000-45.40 500-45.35 40,000-45.40 5,500-45.45
2,000-45.40 24,500-45.45 5,500-45.50 25,000-45.45
2,000-45.50 X3,500-45.45 2,000-45.50 5,000-45.45
2,500-45.50 500-45.45 500-45.50 500-45.45 3,500-45.50
500-45.45 1,000-45.50 500-45.45 1,000-45.50 500-45.45
1,000-45.50 9,500-45.45 Y1,000-45.45 29,500-45.45
5,000-45.50 500-45.40 17,500-45.45 1,500-45.50
X500-45.45 5,500-45.50 2,000-45.40 500-45.45
2,000-45.50 500-45.45 Y500-45.45 500-45.50 500-45.45
Y500-45.45 1,000-45.50 500-45.45 Y500-45.45 7,000-45.50
1,500-45.45 20,000-45.50 500-45.45 58,500-45.50
9,000-45.55 X1,000-45.50 500-45.55 2,000-45.50
80,000-45.55 62,500-45.60 1,000-45.65 6,000-45.70
Y1,000-45.70 5,000-45.70 1,000-45.65 40,500-45.70
5,500-45.75 1,000-45.70 5,500-45.75 Y7,000-45.75
2,000-45.75 1,000-45.70 500-45.75 8,000-45.70
X2,000-45.70 2,000-45.75 45,500-45.65 Y500-45.65
4,000-45.65 24,000-45.60 5,000-45.55 1,500-45.60
38,000-45.55 5,000-45.50 500-45.55 4,000-45.50
500-45.55 1,000-45.50 500-45.55 54,000-45.50
2,000-45.55 55,000-45.50 9,500-45.55 11,500-45.60
500-45.65 10,500-45.60 1,000-45.65 1,500-45.55
Y500-45.55 500-45.55 1,000-45.60 15,000-45.50 500-45.45
1,500-45.50 500-45.45 X500-45.475 2,000-45.50 500-45.45
500-45.50 500-45.45 1,000-45.50 500-45.45 2,000-45.50
500-45.45 500-45.50 500-45.45 5,000-45.50 500-45.45
500-45.50 500-45.45 1,000-45.50 1,000-45.45
55,000-45.50 8,500-45.55 500-45.60 5,500-45.65
500-45.55 2,500-45.65 Y1,000-45.65 35,000-45.55
15,000-45.50 1,000-45.55 4,000-45.60 7,500-45.55
32,500-45.50 1,000-45.45 40,000-45.50 4,500-45.55
1,000-45.60 10,000-45.55 41,000-45.50 4,500-45.60
X500-45.55 9,500-45.60 1,000-45.65 500-45.60
1,500-45.65 17,500-45.60 60,000-45.55 8,000-45.65
500-45.55 Y500-45.65 500-45.65 Y500-45.55 2,500-45.55
500-45.60 500-45.55 10,500-45.60 1,500-45.65
Y1,000-45.65 1,500-45.65 5,500-45.60 Y2,000-45.60
2,000-45.60 1,000-45.55 5,000-45.60 14,000-45.65
1,500-45.70 Y500-45.65 1,000-45.65 Y1,500-45.65
31,500-45.70 25,000-45.75 11,000-45.80 500-45.70
500-45.80 500-45.75 Y3,500-45.75 7,500-45.75 Y500-45.75
9,000-45.75 Y1,500-45.75 5,000-45.75 Y4,000-45.75
2,000-45.75 60,500-45.70 61,500-45.65 3,500-45.70
11,500-45.65 Y500-45.65 4,500-45.65 X500-45.625
2,500-45.60 2,500-45.65 X1,000-45.60 1,000-45.60
5,500-45.65 X1,000-45.60 1,500-45.60 500-45.65
Y500-45.65 14,500-45.65 2,000-45.70 11,000-45.65
500-45.70 2,000-45.65 X1,000-45.65 500-45.65 500-45.60
3,000-45.65 30,000-45.60 42,000-45.55 8,500-45.60
500-45.50 500-45.60 500-45.50 Y500-45.50 500-45.60
500-45.50 2,000-45.55 10,000-45.50 1,000-45.60
1,000-45.50 1,000-45.60 500-45.50 Y500-45.50
1,000-45.60 1,000-45.50 1,000-45.60 X1,000-45.50
1,500-45.50 500-45.60 1,500-45.50 500-45.60 2,500-45.50
Y500-45.50 4,000-45.50 500-45.60 6,500-45.50 500-45.60
5,000-45.50 500-45.55 1,500-45.50 Y500-45.50
36,500-45.50 5,500-45.45 500-45.50 2,000-45.45
X2,000-45.45 500-45.45 500-45.50 500-45.45 500-45.50
1,500-45.45 2,000-45.50 1,000-45.45 500-45.50
1,000-45.45 1,000-45.50 1,000-45.45 500-45.50
14,500-45.45 Y2,000-45.50 52,500-45.50 4,500-45.55
19,500-45.50 Y500-45.50 1,000-45.55 8,500-45.45
500-45.55 X2,000-45.45 3,000-45.45 500-45.55
1,500-45.45 X500-45.50 X500-45.45 2,000-45.45
X2,000-45.45 500-45.50 500-45.55 12,500-45.50
3,500-45.45 X2,000-45.45 2,000-45.45 500-45.50
X500-45.475 2,000-45.45 49,500-45.50 10,000-45.55
500-45.50 1,500-45.55 1,000-45.50 1,500-45.55 500-45.50
1,500-45.55 20,000-45.50 1,500-45.55 5,000-45.50
500-45.55 1,500-45.50 X2,000-45.50 3,500-45.50
500-45.55 2,500-45.50 1,000-45.55 2,000-45.50 500-45.55
7,500-45.50 500-45.55 4,500-45.50 500-45.55 Y500-45.50
9,000-45.50 500-45.55 500-45.50 X2,000-45.50
1,000-45.50 500-45.55 3,500-45.50 1,000-45.55
3,500-45.50 500-45.55 4,500-45.50 500-45.55 4,500-45.50
Y500-45.50 2,500-45.50 1,000-45.55 2,500-45.50
500-45.55 3,000-45.50 500-45.55 500-45.50 Y500-45.50
3,500-45.50 500-45.55 4,000-45.50 X2,000-45.50
2,500-45.50 500-45.55 11,500-45.50 500-45.55
4,500-45.50 500-45.55 5,500-45.50 500-45.55 2,500-45.50
Y500-45.50 2,500-45.50 500-45.55 6,000-45.50 500-45.55
21,500-45.50 1,000-45.55 4,500-45.50 X1,500-45.45
1,500-45.45 500-45.50 4,000-45.45 500-45.50 7,000-45.45
500-45.50 5,500-45.45 10,000-45.50 4,500-45.45
500-45.50 2,000-45.45 500-45.50 3,000-45.45 500-45.50
41,500-45.45 2,500-45.40 500-45.45 X2,000-45.40
4,500-45.40 500-45.45 5,000-45.40 X2,000-45.40
500-45.40 500-45.45 500-45.40 Y500-45.40 X500-45.425
10,500-45.40 500-45.45 4,000-45.40 500-45.45
X2,000-45.40 1,000-45.40 500-45.45 1,000-45.40
500-45.45 500-45.40 X500-45.425 2,500-45.40 Y500-45.40
X500-45.40 6,000-45.40 X2,000-45.40 500-45.40 500-45.45
6,000-45.40 500-45.45 5,500-45.40 500-45.45
Y1,000-45.40 X2,000-45.40 7,000-45.40 Y500-45.45
5,000-45.40 Y500-45.45 500-45.40 500-45.45 2,500-45.40
X2,000-45.40 4,000-45.40 Y1,000-45.40 2,000-45.40
Y500-45.40 6,000-45.40 Y500-45.45 500-45.40 Y500-45.45
4,500-45.40 Y500-45.45 2,000-45.40 X2,000-45.40
3,000-45.40 500-45.45 1,000-45.40 500-45.45 500-45.40
93,000-45.45 7,500-45.50 8,000-45.45 Y1,000-45.45
23,500-45.45 1,000-45.50 4,500-45.45 1,000-45.50
1,500-45.45 X500-45.45 9,500-45.45 500-45.50
18,500-45.45 Y5,000-45.45 1,000-45.45 500-45.50
X2,000-45.40 500-45.40 6,000-45.45 2,000-45.40
13,000-45.45 1,500-45.50 X2,500-45.40 X500-45.45
8,000-45.45 500-45.50 7,500-45.45 Y500-45.45
13,500-45.45 1,500-45.50 7,500-45.45 X2,000-45.40
500-45.40 Y500-45.40 4,000-45.45 Y4,500-45.45
6,500-45.45 500-45.50 8,500-45.45 1,500-45.50
7,000-45.45 X2,000-45.40 500-45.50 16,000-45.45
500-45.50 14,000-45.45 1,500-45.50 1,000-45.45
Y500-45.45 X2,000-45.40 4,500-45.40 17,500-45.45
1,500-45.50 18,500-45.45 X1,500-45.40 500-45.40
7,500-45.45 1,500-45.50 2,500-45.45 X1,500-45.40
7,000-45.45 X1,500-45.40 5,000-45.45 Y500-45.45
6,000-45.45 Y500-45.45 500-45.45 Y500-45.45
13,000-45.45 2,500-45.50 5,500-45.45 Y500-45.45
500-45.45 Y500-45.45 10,000-45.40 3,000-45.45
X1,000-45.40 1,500-45.40 1,000-45.45 20,000-45.40
2,500-45.45 500-45.40 500-45.45 4,500-45.40 2,500-45.45
3,000-45.40 Y500-45.45 2,000-45.40 500-45.45
2,500-45.40 X1,000-45.40 500-45.40 500-45.45
1,000-45.40 500-45.45 4,500-45.40 X1,000-45.40
4,000-45.40 1,000-45.45 18,500-45.40 500-45.45
30,500-45.40 2,500-45.45 Y2,000-45.45 9,000-45.45
3,500-45.40 Y500-45.40 4,500-45.40 500-45.45
8,000-45.40 X1,000-45.40 15,000-45.40 2,000-45.35
X1,000-45.35 2,500-45.35 X500-45.425 X1,000-45.35
13,500-45.35 X1,000-45.35 5,000-45.35 X1,000-45.35
2,500-45.35 80,000-45.40 Y500-45.40 4,000-45.40
7,500-45.45 28,000-45.40 Y500-45.40 12,000-45.40
X1,000-45.35 1,000-45.35 1,000-45.45 X500-45.35
1,000-45.35 X1,000-45.35 500-45.35 500-45.45
2,000-45.40 Y500-45.40 7,000-45.40 3,000-45.45
X500-45.35 17,500-45.40 2,000-45.35 500-45.45
2,500-45.40 500-45.35 19,000-45.40 Y500-45.40
2,000-45.45 X1,000-45.35 1,000-45.40 X500-45.35
1,000-45.45 X500-45.35 1,000-45.45 1,000-45.35
X500-45.35 1,500-45.45 Y500-45.45 1,500-45.35 500-45.45
500-45.35 Y1,000-45.45 500-45.45 15,000-45.40
5,000-45.35 2,500-45.40 1,000-45.35 4,500-45.40 ]<
233,000-45.45 U500-45.45 15,500-45.45 U22,500-45.45
14,500-45.45 U110,500-45.45 79,000-45.45 U500-45.45
77,500-45.45 >
916 龍源電力 < 93,000-4.43 >[ 15,000-4.44 11,000-4.45 4,000-4.46
1,000-4.45 3,000-4.46 19,000-4.47 6,000-4.48 3,000-4.49
28,000-4.50 10,000-4.51 2,000-4.52 2,000-4.53
11,000-4.54 1,000-4.50 5,000-4.54 1,000-4.50 4,000-4.51
1,000-4.54 Y1,000-4.54 9,000-4.52 5,000-4.51 2,000-4.52
3,000-4.54 3,000-4.53 Y3,000-4.53 1,000-4.54
10,000-4.55 18,000-4.56 1,000-4.57 5,000-4.55
1,000-4.56 2,000-4.55 1,000-4.56 2,000-4.55 1,000-4.58
94,000-4.55 24,000-4.54 1,000-4.55 25,000-4.53
30,000-4.52 6,000-4.54 10,000-4.55 1,000-4.52
1,000-4.53 2,000-4.52 14,000-4.51 6,000-4.53 2,000-4.54
Y2,000-4.55 7,000-4.53 10,000-4.50 9,000-4.52
6,000-4.53 1,000-4.50 22,000-4.52 5,000-4.51 4,000-4.50
1,000-4.51 3,000-4.52 1,000-4.51 6,000-4.52 32,000-4.51
3,000-4.50 2,000-4.51 59,000-4.50 23,000-4.49
5,000-4.46 14,000-4.45 33,000-4.49 15,000-4.50
7,000-4.51 10,000-4.52 14,000-4.45 5,000-4.44
2,000-4.46 2,000-4.45 3,000-4.49 1,000-4.46 4,000-4.47
1,000-4.46 6,000-4.49 23,000-4.48 9,000-4.50 2,000-4.48
X3,000-4.48 18,000-4.48 7,000-4.47 Y2,000-4.44
15,000-4.44 7,000-4.46 118,000-4.47 3,000-4.44
17,000-4.47 14,000-4.45 2,000-4.44 Y1,000-4.44
3,000-4.44 17,000-4.47 1,000-4.45 1,000-4.47
11,000-4.48 2,000-4.45 8,000-4.48 3,000-4.46 7,000-4.48
32,000-4.49 1,000-4.47 1,000-4.49 3,000-4.47 2,000-4.49
D600-4.48 2,000-4.49 1,000-4.47 24,000-4.49 1,000-4.47
14,000-4.49 15,000-4.47 8,000-4.48 1,000-4.47
9,000-4.48 16,000-4.49 1,000-4.47 4,000-4.49
104,000-4.50 18,000-4.51 Y3,000-4.51 145,000-4.51
65,000-4.50 7,000-4.51 28,000-4.50 X4,000-4.505
18,000-4.51 113,000-4.50 66,000-4.49 6,000-4.47
100,000-4.50 Y2,000-4.50 38,000-4.49 5,000-4.48
2,000-4.50 8,000-4.49 10,000-4.50 X3,000-4.49
40,000-4.49 2,000-4.46 11,000-4.49 1,000-4.47
8,000-4.49 3,000-4.48 6,000-4.49 1,000-4.48 23,000-4.49
1,000-4.48 4,000-4.49 6,000-4.50 12,000-4.49 1,000-4.50
56,000-4.49 19,000-4.50 X5,000-4.50 1,000-4.49
X5,000-4.50 2,000-4.50 19,000-4.49 23,000-4.48
Y2,000-4.48 22,000-4.47 5,000-4.46 1,000-4.45
1,000-4.48 3,000-4.46 1,000-4.48 17,000-4.49 5,000-4.50
2,000-4.49 3,000-4.50 92,000-4.49 1,000-4.48
13,000-4.49 1,000-4.48 19,000-4.49 1,000-4.48
9,000-4.49 X3,000-4.49 25,000-4.48 9,000-4.49
2,000-4.48 8,000-4.49 41,000-4.48 1,000-4.47 7,000-4.49
1,000-4.47 6,000-4.49 23,000-4.47 Y6,000-4.47
16,000-4.47 Y1,000-4.47 6,000-4.46 7,000-4.45
3,000-4.46 5,000-4.49 1,000-4.48 3,000-4.49 1,000-4.46
42,000-4.49 1,000-4.46 16,000-4.49 1,000-4.47
19,000-4.49 1,000-4.47 10,000-4.49 13,000-4.50
19,000-4.49 1,000-4.47 1,000-4.48 X30,000-4.48
59,000-4.48 3,000-4.47 49,000-4.48 20,000-4.47
Y2,000-4.47 1,000-4.46 15,000-4.45 31,000-4.44
2,000-4.43 Y2,000-4.43 61,000-4.43 2,000-4.44
1,000-4.43 3,000-4.44 7,000-4.43 1,000-4.44 37,000-4.47
1,000-4.45 12,000-4.47 17,000-4.48 2,000-4.47
28,000-4.48 X2,000-4.48 20,000-4.48 1,000-4.47
6,000-4.48 10,000-4.47 4,000-4.48 2,000-4.47
31,000-4.48 1,000-4.47 3,000-4.48 1,000-4.47
42,000-4.48 165,000-4.49 233,000-4.50 82,000-4.47
21,000-4.46 13,000-4.45 22,000-4.44 5,000-4.43
5,000-4.47 28,000-4.44 10,000-4.47 1,000-4.45
27,000-4.47 1,000-4.46 5,000-4.47 1,000-4.46
X9,000-4.47 6,000-4.46 37,000-4.45 X9,000-4.45
1,000-4.45 132,000-4.44 X9,000-4.44 45,000-4.47
24,000-4.48 Y4,000-4.48 27,000-4.48 15,000-4.44
4,000-4.45 5,000-4.44 12,000-4.45 5,000-4.44
Y1,000-4.45 1,000-4.44 19,000-4.45 1,000-4.44
X3,000-4.45 9,000-4.45 30,000-4.46 2,000-4.45
76,000-4.46 5,000-4.47 1,000-4.46 12,000-4.47
Y9,000-4.47 3,000-4.47 X6,000-4.47 67,000-4.47
6,000-4.46 2,000-4.47 X3,000-4.47 20,000-4.47
2,000-4.46 X1,000-4.471 17,000-4.47 49,000-4.46
1,000-4.45 1,000-4.44 2,000-4.46 X1,000-4.45
14,000-4.45 1,000-4.44 X2,000-4.44 X2,000-4.46
8,000-4.44 X4,000-4.43 X2,000-4.44 1,000-4.45
2,000-4.44 11,000-4.45 7,000-4.44 X2,000-4.446
10,000-4.43 14,000-4.42 1,000-4.41 1,000-4.42
X1,000-4.423 9,000-4.41 21,000-4.42 X9,000-4.42
7,000-4.41 Y1,000-4.42 12,000-4.41 6,000-4.40
Y16,000-4.40 1,000-4.40 Y7,000-4.40 2,000-4.40
Y8,000-4.40 7,000-4.40 Y6,000-4.40 7,000-4.40
1,000-4.39 23,000-4.40 2,000-4.39 1,000-4.41
Y1,000-4.42 Y1,000-4.41 24,000-4.40 6,000-4.39
2,000-4.42 10,000-4.40 X1,000-4.404 Y10,000-4.40
2,000-4.40 Y2,000-4.40 1,000-4.40 Y6,000-4.40
14,000-4.40 1,000-4.39 7,000-4.40 5,000-4.39 9,000-4.40
1,000-4.39 52,000-4.40 2,000-4.39 10,000-4.40
1,000-4.39 15,000-4.40 8,000-4.39 4,000-4.40
29,000-4.41 1,000-4.40 4,000-4.41 Y2,000-4.40
8,000-4.41 1,000-4.40 1,000-4.41 X3,000-4.401
Y6,000-4.40 6,000-4.40 Y19,000-4.40 1,000-4.40
37,000-4.39 4,000-4.38 12,000-4.39 1,000-4.38
2,000-4.37 9,000-4.39 Y6,000-4.39 1,000-4.38
Y2,000-4.39 60,000-4.38 8,000-4.37 14,000-4.36
40,000-4.35 6,000-4.36 8,000-4.38 Y18,000-4.39
8,000-4.37 18,000-4.38 1,000-4.36 1,000-4.38 2,000-4.37
25,000-4.38 1,000-4.37 Y12,000-4.39 1,000-4.37
1,000-4.38 22,000-4.39 1,000-4.38 X8,000-4.39
4,000-4.38 4,000-4.39 1,000-4.38 4,000-4.39 Y1,000-4.40
24,000-4.39 1,000-4.38 8,000-4.39 1,000-4.38
12,000-4.39 X1,000-4.39 21,000-4.39 1,000-4.38
6,000-4.39 1,000-4.38 33,000-4.39 Y1,000-4.39
36,000-4.39 2,000-4.38 6,000-4.39 2,000-4.38
Y7,000-4.40 1,000-4.40 Y7,000-4.40 X5,000-4.383
2,000-4.40 1,000-4.39 Y13,000-4.40 8,000-4.40
1,000-4.39 186,000-4.40 13,000-4.39 31,000-4.40
X3,000-4.40 9,000-4.40 1,000-4.39 8,000-4.40
X1,000-4.399 13,000-4.40 106,000-4.39 4,000-4.38
7,000-4.39 16,000-4.38 8,000-4.39 1,000-4.38
15,000-4.39 1,000-4.38 5,000-4.39 23,000-4.38
X3,000-4.388 9,000-4.39 49,000-4.38 5,000-4.37
15,000-4.38 1,000-4.37 X15,000-4.38 19,000-4.38
1,000-4.37 9,000-4.38 2,000-4.37 5,000-4.38 X2,000-4.38
23,000-4.38 1,000-4.37 31,000-4.38 1,000-4.37
8,000-4.38 8,000-4.39 X1,000-4.381 10,000-4.38
Y1,000-4.38 5,000-4.38 13,000-4.39 Y8,000-4.39
6,000-4.39 1,000-4.38 X2,000-4.386 74,000-4.39
1,000-4.38 5,000-4.39 4,000-4.40 1,000-4.38 7,000-4.39
9,000-4.40 1,000-4.39 2,000-4.40 Y3,000-4.40 2,000-4.39
Y9,000-4.40 1,000-4.39 6,000-4.40 X24,000-4.40
5,000-4.39 10,000-4.40 1,000-4.39 12,000-4.40
X2,000-4.393 9,000-4.40 1,000-4.39 Y5,000-4.39
3,000-4.39 Y2,000-4.39 59,000-4.39 3,000-4.38
4,000-4.39 1,000-4.38 10,000-4.39 1,000-4.38 4,000-4.39
Y6,000-4.39 2,000-4.39 3,000-4.38 13,000-4.39
1,000-4.38 X1,000-4.39 18,000-4.39 X1,000-4.39
37,000-4.39 1,000-4.38 8,000-4.39 1,000-4.38 6,000-4.39
Y20,000-4.38 1,000-4.38 9,000-4.39 1,000-4.38
8,000-4.39 61,000-4.38 2,000-4.37 20,000-4.38
1,000-4.37 X10,000-4.38 11,000-4.38 1,000-4.37
2,000-4.38 2,000-4.37 4,000-4.38 2,000-4.37 8,000-4.38
1,000-4.37 73,000-4.38 6,000-4.37 15,000-4.38
1,000-4.37 39,000-4.38 1,000-4.37 19,000-4.38
1,000-4.37 46,000-4.38 5,000-4.37 6,000-4.38
X1,000-4.381 1,000-4.38 3,000-4.37 17,000-4.38
1,000-4.37 25,000-4.38 1,000-4.37 3,000-4.38 5,000-4.39
6,000-4.38 1,000-4.37 3,000-4.38 8,000-4.39
X26,000-4.39 7,000-4.39 1,000-4.38 20,000-4.39
1,000-4.38 10,000-4.39 Y3,000-4.39 1,000-4.39
Y5,000-4.39 4,000-4.38 Y6,000-4.39 58,000-4.39
1,000-4.38 3,000-4.39 4,000-4.40 7,000-4.39 1,000-4.38
4,000-4.40 14,000-4.39 1,000-4.38 4,000-4.39
Y8,000-4.39 5,000-4.39 5,000-4.38 Y15,000-4.39
1,000-4.38 Y11,000-4.39 22,000-4.39 Y2,000-4.39
7,000-4.39 1,000-4.38 30,000-4.39 1,000-4.38
26,000-4.39 1,000-4.38 12,000-4.39 39,000-4.38
28,000-4.39 X3,000-4.39 2,000-4.38 3,000-4.39
X1,000-4.387 44,000-4.38 2,000-4.37 3,000-4.38
5,000-4.39 1,000-4.38 Y6,000-4.38 4,000-4.38 6,000-4.39
17,000-4.38 36,000-4.37 3,000-4.39 5,000-4.38
3,000-4.37 5,000-4.38 Y2,000-4.38 13,000-4.38
1,000-4.37 17,000-4.38 2,000-4.37 Y6,000-4.38
2,000-4.37 31,000-4.38 1,000-4.37 27,000-4.38
1,000-4.37 12,000-4.38 1,000-4.37 6,000-4.38
14,000-4.39 Y13,000-4.39 84,000-4.39 Y2,000-4.39
2,000-4.39 4,000-4.38 4,000-4.37 19,000-4.39
Y1,000-4.39 37,000-4.39 1,000-4.38 46,000-4.39
2,000-4.38 2,000-4.40 39,000-4.39 2,000-4.38
13,000-4.39 7,000-4.38 27,000-4.39 1,000-4.38
11,000-4.39 1,000-4.38 21,000-4.39 1,000-4.38
27,000-4.39 X1,000-4.385 2,000-4.40 27,000-4.39
X2,000-4.39 2,000-4.40 19,000-4.39 1,000-4.38
18,000-4.39 4,000-4.38 14,000-4.39 Y6,000-4.39
1,000-4.38 5,000-4.39 Y13,000-4.39 1,000-4.38
Y12,000-4.38 1,000-4.38 9,000-4.39 X17,000-4.39
1,000-4.38 X6,000-4.39 Y13,000-4.39 6,000-4.39
1,000-4.38 3,000-4.39 4,000-4.38 7,000-4.39 1,000-4.38
2,000-4.39 Y12,000-4.39 5,000-4.39 1,000-4.38
Y11,000-4.38 3,000-4.38 Y6,000-4.38 1,000-4.38
Y3,000-4.38 9,000-4.38 Y8,000-4.38 4,000-4.38
6,000-4.39 Y10,000-4.38 3,000-4.38 1,000-4.39
Y12,000-4.39 45,000-4.39 1,000-4.38 1,000-4.39
Y7,000-4.38 11,000-4.38 24,000-4.39 1,000-4.38
2,000-4.39 Y2,000-4.39 8,000-4.39 Y7,000-4.39
27,000-4.39 1,000-4.38 8,000-4.39 1,000-4.38
39,000-4.39 1,000-4.38 X3,000-4.39 5,000-4.40
1,000-4.39 147,000-4.40 2,000-4.39 8,000-4.40
5,000-4.39 3,000-4.40 10,000-4.39 3,000-4.40
X6,000-4.41 13,000-4.41 2,000-4.40 Y1,000-4.41
Y5,000-4.40 3,000-4.40 Y9,000-4.40 10,000-4.40
3,000-4.41 X2,000-4.397 5,000-4.41 Y11,000-4.40
1,000-4.40 26,000-4.41 2,000-4.40 4,000-4.41 1,000-4.40
41,000-4.41 7,000-4.40 X1,000-4.408 5,000-4.41
1,000-4.42 7,000-4.41 1,000-4.40 1,000-4.41 4,000-4.40
Y7,000-4.40 1,000-4.42 X1,000-4.406 1,000-4.42
1,000-4.41 Y9,000-4.41 3,000-4.41 12,000-4.42
1,000-4.41 X1,000-4.415 6,000-4.42 X1,000-4.42
6,000-4.42 13,000-4.41 50,000-4.42 1,000-4.41
15,000-4.42 4,000-4.41 6,000-4.42 139,000-4.43
5,000-4.42 6,000-4.43 1,000-4.42 2,000-4.43 1,000-4.42
29,000-4.44 14,000-4.43 12,000-4.44 50,000-4.45
1,000-4.43 45,000-4.46 6,000-4.44 4,000-4.46 1,000-4.44
4,000-4.46 11,000-4.45 2,000-4.46 1,000-4.45 4,000-4.46
59,000-4.47 3,000-4.45 63,000-4.48 7,000-4.47
41,000-4.48 2,000-4.49 7,000-4.48 12,000-4.47
1,000-4.48 1,000-4.47 9,000-4.48 X2,000-4.448
21,000-4.48 34,000-4.49 56,000-4.50 8,000-4.47
2,000-4.46 27,000-4.49 176,000-4.50 14,000-4.46
30,000-4.49 1,000-4.46 39,000-4.49 77,000-4.50
9,000-4.47 2,000-4.48 9,000-4.47 55,000-4.50 2,000-4.48
30,000-4.50 6,000-4.48 X1,000-4.48 53,000-4.50
3,000-4.48 38,000-4.50 1,000-4.48 22,000-4.50
18,000-4.48 31,000-4.50 1,000-4.48 50,000-4.50
1,000-4.48 1,000-4.50 1,000-4.49 37,000-4.50
74,000-4.51 23,000-4.48 50,000-4.51 1,000-4.48
X1,000-4.497 55,000-4.51 5,000-4.48 X7,000-4.508
38,000-4.51 2,000-4.49 57,000-4.51 25,000-4.48
15,000-4.50 1,000-4.48 75,000-4.50 4,000-4.48
X13,000-4.496 21,000-4.48 X2,000-4.48 60,000-4.50
6,000-4.47 50,000-4.50 2,000-4.48 X5,000-4.498
8,000-4.50 11,000-4.48 52,000-4.51 6,000-4.48
Y1,000-4.51 20,000-4.51 1,000-4.49 80,000-4.52
4,000-4.49 1,000-4.50 X1,000-4.513 16,000-4.51
13,000-4.52 21,000-4.53 1,000-4.50 3,000-4.49
2,000-4.50 33,000-4.53 13,000-4.51 11,000-4.53
1,000-4.50 1,000-4.53 2,000-4.51 8,000-4.53 24,000-4.54
28,000-4.55 8,000-4.51 ]/-//[ 12,000-4.51 2,000-4.50
9,000-4.53 10,000-4.52 X1,000-4.524 13,000-4.50
22,000-4.51 43,000-4.50 1,000-4.49 1,000-4.50
X3,000-4.503 10,000-4.51 2,000-4.52 6,000-4.51
17,000-4.50 X1,000-4.506 56,000-4.50 23,000-4.49
1,000-4.48 6,000-4.49 20,000-4.50 1,000-4.48 2,000-4.50
9,000-4.48 10,000-4.50 11,000-4.48 X3,000-4.48
37,000-4.48 2,000-4.47 X5,000-4.48 3,000-4.47
34,000-4.49 22,000-4.50 3,000-4.47 1,000-4.50
2,000-4.48 13,000-4.47 1,000-4.50 Y1,000-4.50
X6,000-4.48 2,000-4.48 2,000-4.47 X1,000-4.47
13,000-4.47 Y3,000-4.50 4,000-4.47 X1,000-4.47
X1,000-4.489 X1,000-4.47 2,000-4.49 X1,000-4.47
1,000-4.49 X1,000-4.47 X1,000-4.49 58,000-4.49
2,000-4.47 X1,000-4.47 35,000-4.49 2,000-4.48
24,000-4.49 X6,000-4.49 43,000-4.49 2,000-4.48
Y4,000-4.48 13,000-4.48 30,000-4.49 1,000-4.48
Y1,000-4.49 5,000-4.48 X3,000-4.48 34,000-4.48
1,000-4.47 X7,000-4.48 X2,000-4.487 Y3,000-4.49
20,000-4.49 3,000-4.48 201,000-4.50 8,000-4.49
Y6,000-4.50 14,000-4.51 1,000-4.50 7,000-4.51
X2,000-4.51 27,000-4.51 19,000-4.50 20,000-4.51
13,000-4.50 58,000-4.52 8,000-4.51 X8,000-4.51
1,000-4.51 Y3,000-4.50 Y2,000-4.52 5,000-4.50
20,000-4.52 12,000-4.50 X5,000-4.51 X2,000-4.504
12,000-4.52 X2,000-4.515 1,000-4.53 13,000-4.51
X2,000-4.51 14,000-4.51 58,000-4.52 3,000-4.51
X1,000-4.517 2,000-4.52 Y1,000-4.52 3,000-4.52
Y2,000-4.52 12,000-4.52 1,000-4.53 17,000-4.51
X2,000-4.51 21,000-4.51 27,000-4.52 1,000-4.51
1,000-4.52 Y3,000-4.52 X9,000-4.516 4,000-4.51
8,000-4.52 1,000-4.51 5,000-4.52 X3,000-4.52
12,000-4.51 7,000-4.52 3,000-4.53 17,000-4.51
1,000-4.50 X1,000-4.51 15,000-4.51 8,000-4.52
11,000-4.51 1,000-4.50 33,000-4.52 14,000-4.50
Y2,000-4.52 5,000-4.52 4,000-4.51 23,000-4.52
Y2,000-4.50 1,000-4.50 Y1,000-4.50 1,000-4.50
Y2,000-4.52 X3,000-4.51 7,000-4.51 26,000-4.52
2,000-4.50 17,000-4.51 1,000-4.50 X12,000-4.51
51,000-4.51 2,000-4.50 4,000-4.51 1,000-4.50
16,000-4.51 5,000-4.50 X1,000-4.51 35,000-4.52
12,000-4.51 1,000-4.52 40,000-4.51 1,000-4.50
22,000-4.52 X3,000-4.52 X5,000-4.514 1,000-4.51
1,000-4.52 12,000-4.51 96,000-4.53 9,000-4.51
3,000-4.53 20,000-4.52 Y1,000-4.52 X1,000-4.52
24,000-4.53 1,000-4.51 22,000-4.53 1,000-4.51
20,000-4.53 1,000-4.51 4,000-4.52 X2,000-4.52
1,000-4.52 27,000-4.53 17,000-4.52 19,000-4.51
21,000-4.53 X3,000-4.52 10,000-4.53 X3,000-4.53
6,000-4.53 X2,000-4.53 X4,000-4.525 104,000-4.53
X7,000-4.53 4,000-4.52 2,000-4.53 1,000-4.52
X17,000-4.53 20,000-4.53 4,000-4.52 77,000-4.53
3,000-4.52 X2,000-4.53 4,000-4.52 4,000-4.53
X4,000-4.53 13,000-4.52 9,000-4.53 X8,000-4.53
4,000-4.53 X4,000-4.529 29,000-4.53 1,000-4.52
18,000-4.53 1,000-4.52 X2,000-4.53 17,000-4.53
1,000-4.52 16,000-4.53 70,000-4.54 9,000-4.52
X1,000-4.534 41,000-4.54 1,000-4.53 4,000-4.54
Y1,000-4.54 1,000-4.54 21,000-4.53 21,000-4.55
1,000-4.53 22,000-4.54 Y4,000-4.53 X2,000-4.54
X1,000-4.539 20,000-4.54 13,000-4.53 6,000-4.54
X6,000-4.54 16,000-4.54 11,000-4.53 1,000-4.54
10,000-4.53 9,000-4.54 1,000-4.53 23,000-4.54
16,000-4.53 1,000-4.52 17,000-4.53 1,000-4.52
16,000-4.53 4,000-4.52 2,000-4.53 38,000-4.54
11,000-4.53 9,000-4.54 12,000-4.53 35,000-4.54
121,000-4.55 7,000-4.53 Y2,000-4.53 1,000-4.53
Y2,000-4.53 3,000-4.54 2,000-4.53 37,000-4.55
Y2,000-4.55 25,000-4.55 Y1,000-4.55 27,000-4.55
Y1,000-4.55 1,000-4.55 43,000-4.54 6,000-4.53
29,000-4.55 2,000-4.54 81,000-4.55 2,000-4.54
2,000-4.56 22,000-4.55 4,000-4.54 X1,000-4.543
20,000-4.55 35,000-4.54 1,000-4.53 28,000-4.54
1,000-4.53 1,000-4.54 X2,000-4.54 1,000-4.55 1,000-4.54
59,000-4.55 6,000-4.54 11,000-4.55 12,000-4.54
12,000-4.55 1,000-4.54 57,000-4.55 3,000-4.56
54,000-4.55 3,000-4.54 X2,000-4.549 21,000-4.55
1,000-4.54 27,000-4.55 4,000-4.56 22,000-4.55
4,000-4.56 1,000-4.55 3,000-4.56 1,000-4.55
X1,000-4.552 X1,000-4.55 22,000-4.55 2,000-4.56
14,000-4.55 5,000-4.56 3,000-4.55 2,000-4.56
X1,000-4.552 3,000-4.55 3,000-4.56 X1,000-4.555
3,000-4.56 13,000-4.55 50,000-4.56 2,000-4.55
17,000-4.56 X1,000-4.558 26,000-4.56 2,000-4.55
Y2,000-4.55 4,000-4.56 X1,000-4.559 12,000-4.55
14,000-4.54 119,000-4.55 4,000-4.54 1,000-4.56
1,000-4.55 9,000-4.56 X2,000-4.56 18,000-4.56
12,000-4.55 47,000-4.56 1,000-4.55 22,000-4.56
12,000-4.55 33,000-4.56 4,000-4.55 15,000-4.56
4,000-4.55 20,000-4.56 1,000-4.55 1,000-4.56
10,000-4.55 Y1,000-4.56 12,000-4.55 11,000-4.56
1,000-4.55 16,000-4.56 X2,000-4.56 X1,000-4.554
2,000-4.56 10,000-4.55 11,000-4.56 X2,000-4.55
35,000-4.56 Y1,000-4.56 1,000-4.56 5,000-4.55
3,000-4.56 28,000-4.55 31,000-4.56 1,000-4.55
2,000-4.56 17,000-4.55 1,000-4.54 15,000-4.55
1,000-4.54 3,000-4.55 Y1,000-4.56 17,000-4.56
X1,000-4.56 28,000-4.56 28,000-4.57 3,000-4.55
1,000-4.57 2,000-4.56 X1,000-4.56 22,000-4.57
138,000-4.58 13,000-4.56 3,000-4.58 1,000-4.56
2,000-4.58 11,000-4.56 1,000-4.58 X1,000-4.567
50,000-4.58 1,000-4.56 51,000-4.58 24,000-4.56
2,000-4.55 79,000-4.56 2,000-4.57 3,000-4.56 1,000-4.58
14,000-4.56 1,000-4.55 32,000-4.56 1,000-4.57
Y1,000-4.57 55,000-4.58 1,000-4.56 32,000-4.58
1,000-4.56 2,000-4.59 28,000-4.58 1,000-4.56 2,000-4.58
12,000-4.56 36,000-4.58 1,000-4.56 4,000-4.58
4,000-4.57 12,000-4.56 X2,000-4.572 37,000-4.56
2,000-4.55 89,000-4.56 3,000-4.55 2,000-4.56
75,000-4.57 Y3,000-4.57 1,000-4.57 3,000-4.55
1,000-4.57 12,000-4.56 4,000-4.57 1,000-4.56
23,000-4.57 62,000-4.58 2,000-4.56 1,000-4.58
12,000-4.56 50,000-4.58 1,000-4.56 1,000-4.58
34,000-4.56 29,000-4.58 X3,000-4.569 35,000-4.57
1,000-4.56 51,000-4.57 3,000-4.56 20,000-4.57
21,000-4.56 X2,000-4.56 19,000-4.56 1,000-4.55
1,000-4.56 10,000-4.57 12,000-4.56 3,000-4.57
X1,000-4.57 5,000-4.57 62,000-4.58 10,000-4.56
17,000-4.57 59,000-4.58 5,000-4.56 15,000-4.57
1,000-4.56 X1,000-4.565 10,000-4.57 45,000-4.56
1,000-4.55 4,000-4.56 28,000-4.55 8,000-4.56 1,000-4.55
21,000-4.56 5,000-4.55 10,000-4.56 1,000-4.55
13,000-4.56 X1,000-4.555 27,000-4.56 1,000-4.55
11,000-4.56 10,000-4.55 18,000-4.56 6,000-4.55
9,000-4.56 9,000-4.57 36,000-4.58 2,000-4.56 1,000-4.58
10,000-4.56 1,000-4.58 5,000-4.57 1,000-4.56
X2,000-4.567 25,000-4.57 1,000-4.56 8,000-4.57
30,000-4.56 10,000-4.57 12,000-4.56 X2,000-4.56
40,000-4.56 285,000-4.57 7,000-4.55 X8,000-4.56
100,000-4.57 6,000-4.56 92,000-4.57 X4,000-4.565
73,000-4.57 X2,000-4.57 10,000-4.57 X1,000-4.565
1,000-4.57 20,000-4.56 X1,000-4.565 27,000-4.57
1,000-4.56 19,000-4.57 X1,000-4.565 3,000-4.57
22,000-4.56 Y1,000-4.56 5,000-4.56 X1,000-4.565
X9,000-4.56 1,000-4.56 X1,000-4.565 5,000-4.56
37,000-4.57 X1,000-4.565 4,000-4.57 8,000-4.56
X1,000-4.565 21,000-4.57 9,000-4.56 4,000-4.57
2,000-4.56 10,000-4.57 X1,000-4.565 10,000-4.57
5,000-4.56 X1,000-4.565 5,000-4.56 Y1,000-4.56
X9,000-4.56 53,000-4.56 1,000-4.55 X1,000-4.555
34,000-4.56 X1,000-4.555 10,000-4.56 1,000-4.57
X2,000-4.565 42,000-4.57 X1,000-4.565 53,000-4.57
6,000-4.58 X2,000-4.57 7,000-4.57 16,000-4.56
X1,000-4.57 10,000-4.56 X1,000-4.565 30,000-4.57
1,000-4.56 X2,000-4.565 36,000-4.57 X1,000-4.565
15,000-4.56 52,000-4.57 X3,000-4.565 62,000-4.57
X1,000-4.565 10,000-4.57 1,000-4.58 X1,000-4.57
18,000-4.57 Y3,000-4.57 1,000-4.57 X10,000-4.57
43,000-4.57 X2,000-4.575 1,000-4.58 X1,000-4.575
16,000-4.57 Y1,000-4.57 22,000-4.57 X1,000-4.575
X9,000-4.57 10,000-4.57 1,000-4.58 X1,000-4.575
5,000-4.57 X1,000-4.575 8,000-4.57 X1,000-4.575
8,000-4.57 X2,000-4.575 2,000-4.58 11,000-4.57
X1,000-4.575 53,000-4.57 23,000-4.56 X1,000-4.56
10,000-4.56 2,000-4.57 X1,000-4.565 20,000-4.57
Y2,000-4.57 X1,000-4.565 Y3,000-4.57 16,000-4.57
Y3,000-4.57 65,000-4.57 12,000-4.58 X1,000-4.57
X2,000-4.565 44,000-4.58 2,000-4.57 X1,000-4.57
51,000-4.58 X4,000-4.575 130,000-4.58 7,000-4.59
X4,000-4.585 21,000-4.58 X1,000-4.585 6,000-4.59
Y1,000-4.59 83,000-4.59 X2,000-4.585 6,000-4.59
X1,000-4.585 14,000-4.59 4,000-4.60 76,000-4.59
7,000-4.60 X3,000-4.59 22,000-4.59 5,000-4.58
X1,000-4.585 2,000-4.59 3,000-4.58 X2,000-4.585
110,000-4.59 X5,000-4.595 1,000-4.59 60,000-4.60
X1,000-4.595 14,000-4.60 X3,000-4.595 3,000-4.60
2,000-4.59 76,000-4.60 X1,000-4.595 2,000-4.60
X2,000-4.595 2,000-4.60 58,000-4.59 X2,000-4.595
69,000-4.59 Y1,000-4.59 13,000-4.59 X10,000-4.59
9,000-4.59 50,000-4.60 2,000-4.59 X1,000-4.595
8,000-4.59 X3,000-4.595 86,000-4.60 Y1,000-4.60
7,000-4.60 Y1,000-4.60 4,000-4.60 X2,000-4.595
104,000-4.60 2,000-4.59 X2,000-4.595 1,000-4.59
16,000-4.60 1,000-4.61 31,000-4.60 15,000-4.61
4,000-4.60 6,000-4.61 Y3,000-4.61 33,000-4.61
Y3,000-4.61 24,000-4.61 X1,000-4.60 30,000-4.61
5,000-4.60 X1,000-4.595 5,000-4.60 45,000-4.61
X1,000-4.61 57,000-4.60 X2,000-4.595 1,000-4.60
34,000-4.61 Y1,000-4.61 20,000-4.61 X3,000-4.61
51,000-4.61 X2,000-4.605 1,000-4.61 X1,000-4.605
50,000-4.61 X1,000-4.605 Y9,000-4.60 1,000-4.60
X2,000-4.605 69,000-4.61 X1,000-4.605 19,000-4.61
X1,000-4.605 2,000-4.61 1,000-4.60 X2,000-4.605
2,000-4.61 5,000-4.60 X2,000-4.605 30,000-4.60
X2,000-4.605 12,000-4.61 Y1,000-4.61 27,000-4.61
Y1,000-4.61 5,000-4.61 Y1,000-4.61 7,000-4.61
X2,000-4.605 33,000-4.60 X2,000-4.605 4,000-4.60
X1,000-4.605 2,000-4.61 X1,000-4.605 10,000-4.60
75,000-4.61 49,000-4.60 X1,000-4.60 X1,000-4.59
Y1,000-4.59 4,000-4.59 1,000-4.58 20,000-4.59
5,000-4.58 X1,000-4.585 12,000-4.58 X2,000-4.585
X1,000-4.58 Y1,000-4.58 37,000-4.58 23,000-4.59
X2,000-4.585 Y3,000-4.58 2,000-4.58 Y1,000-4.58
48,000-4.58 Y1,000-4.58 12,000-4.58 Y1,000-4.58
1,000-4.58 Y1,000-4.58 30,000-4.58 8,000-4.59
5,000-4.60 5,000-4.61 X1,000-4.59 10,000-4.58
X1,000-4.58 1,000-4.59 Y1,000-4.59 24,000-4.60
11,000-4.59 X1,000-4.585 1,000-4.58 3,000-4.59
7,000-4.58 9,000-4.59 X1,000-4.585 12,000-4.59
Y1,000-4.59 19,000-4.59 Y1,000-4.59 28,000-4.59
X2,000-4.585 7,000-4.59 Y1,000-4.59 5,000-4.59
Y1,000-4.59 11,000-4.59 10,000-4.58 5,000-4.59
X1,000-4.585 9,000-4.59 1,000-4.58 1,000-4.59
16,000-4.58 X1,000-4.588 X2,000-4.585 1,000-4.59
8,000-4.58 1,000-4.59 8,000-4.58 147,000-4.57
Y1,000-4.58 35,000-4.58 12,000-4.59 2,000-4.57
6,000-4.59 6,000-4.60 ]< U1,000-4.55 1,000-4.55
U25,000-4.55 325,000-4.55 U1,000-4.55 1,569,000-4.55 >
919 現代美容 < >[ 16,000-0.158 40,000-0.151 ]/-//[ 4,000-0.15
4,000-0.157 60,000-0.154 4,000-0.157 84,000-0.152
8,000-0.157 ]< >
921 海信家電 < P2,000-8.301 3,000-8.24 >[ 4,000-8.23 4,000-8.30
3,000-8.32 11,000-8.34 4,000-8.31 3,000-8.30 7,000-8.31
1,000-8.28 8,000-8.26 1,000-8.25 1,000-8.26 8,000-8.27
1,000-8.30 1,000-8.31 4,000-8.28 6,000-8.27 1,000-8.28
5,000-8.27 2,000-8.26 3,000-8.25 19,000-8.22 4,000-8.27
Y1,000-8.28 1,000-8.27 1,000-8.31 11,000-8.30
48,000-8.31 4,000-8.32 3,000-8.33 2,000-8.34 5,000-8.35
2,000-8.36 1,000-8.37 20,000-8.38 1,000-8.37 1,000-8.39
6,000-8.35 2,000-8.34 6,000-8.35 6,000-8.34 1,000-8.35
19,000-8.33 1,000-8.32 1,000-8.33 6,000-8.34
11,000-8.35 2,000-8.36 2,000-8.34 8,000-8.35
13,000-8.34 25,000-8.33 28,000-8.32 1,000-8.36
1,000-8.34 13,000-8.32 Y5,000-8.31 3,000-8.31
10,000-8.30 81,000-8.28 3,000-8.30 6,000-8.29
1,000-8.28 1,000-8.30 2,000-8.29 1,000-8.30 5,000-8.27
2,000-8.28 ]/-//[ 82,000-8.30 33,000-8.32 50,000-8.33
3,000-8.34 5,000-8.36 15,000-8.34 3,000-8.32 3,000-8.31
10,000-8.30 2,000-8.29 20,000-8.30 23,000-8.31
11,000-8.30 12,000-8.29 1,000-8.30 36,000-8.28
10,000-8.27 Y1,000-8.27 Y53,000-8.28 2,000-8.28
3,000-8.30 1,000-8.29 6,000-8.30 1,000-8.27 X5,000-8.27
11,000-8.29 1,000-8.30 6,000-8.29 44,000-8.30
15,000-8.31 48,000-8.30 3,000-8.31 7,000-8.30
X5,000-8.30 5,000-8.30 1,000-8.28 5,000-8.30
12,000-8.29 106,000-8.30 Y24,000-8.30 2,000-8.30
5,000-8.31 32,000-8.30 ]< 12,000-8.30 >
922 安賢園中國 < >[ 10,000-0.195 ]/-//[ 100,000-0.19 Y680,000-0.19
110,000-0.195 10,000-0.198 10,000-0.199 ]< >
924 坤集團 < >[ ]/-//[ 56,000-0.66 ]< >
925 北京建設 < >[ ]/-//[ 4,000-0.192 24,000-0.198 26,000-0.199
2,000-0.192 4,000-0.199 100,000-0.198 4,000-0.192
2,000-0.193 6,000-0.196 94,000-0.193 2,000-0.198
12,000-0.193 2,000-0.192 32,000-0.193 20,000-0.196
2,000-0.198 2,000-0.199 4,000-0.196 2,000-0.19
26,000-0.196 86,000-0.199 2,000-0.20 8,000-0.199
12,000-0.198 22,000-0.20 ]< >
926 碧生源 < >[ 100,000-0.385 826,000-0.38 4,000-0.385
100,000-0.38 14,000-0.385 69,000-0.38 20,000-0.375
Y100,000-0.38 274,000-0.38 ]/-//[ 103,000-0.38
244,000-0.375 Y50,000-0.375 4,000-0.375 231,000-0.38
Y20,000-0.38 109,000-0.38 13,000-0.375 11,000-0.38
54,000-0.375 1,000-0.38 126,000-0.375 15,000-0.38
1,000-0.375 ]< >
927 富士高實業 < >[ 6,000-1.09 Y24,000-1.09 4,000-1.09 ]/-//[
30,000-1.10 ]< >
929 國際精密 < >[ 100,000-0.85 ]/-//[ 100,000-0.85 100,000-0.84 ]< >
931 中國天然氣 < 2,000-0.54 >[ 20,000-0.54 146,000-0.55 Y14,000-0.55
90,000-0.55 2,000-0.56 302,000-0.55 D252-0.53
130,000-0.55 2,000-0.56 16,000-0.55 D1,500-0.53
124,000-0.55 D500-0.51 20,000-0.56 ]/-//[ 2,000-0.56
68,000-0.55 Y82,000-0.55 44,000-0.55 628,000-0.54 ]<
2,000-0.54 >
932 順騰國際控股 < >[ 184,000-0.455 20,000-0.45 8,000-0.455
5,312,000-0.45 368,000-0.445 528,000-0.44 72,000-0.445
996,000-0.435 4,000-0.445 568,000-0.44 60,000-0.445
296,000-0.44 ]/-//[ 332,000-0.44 8,000-0.435
28,000-0.44 1,020,000-0.435 412,000-0.44 376,000-0.445
20,000-0.45 20,000-0.445 144,000-0.45 104,000-0.445
1,132,000-0.45 24,000-0.455 ]< >
934 中石化冠德 < 2,000-3.09 >[ 160,000-3.11 10,000-3.12 4,000-3.14
10,000-3.15 Y6,000-3.15 6,000-3.15 2,000-3.14
114,000-3.15 36,000-3.16 24,000-3.15 4,000-3.16
14,000-3.15 10,000-3.14 2,000-3.15 4,000-3.13
2,000-3.12 4,000-3.13 2,000-3.14 22,000-3.13
60,000-3.11 6,000-3.12 20,000-3.10 4,000-3.12
12,000-3.10 112,000-3.11 14,000-3.10 272,000-3.11
8,000-3.10 20,000-3.11 16,000-3.10 20,000-3.11
34,000-3.10 14,000-3.09 4,000-3.10 ]/-//[ 12,000-3.09
232,000-3.10 66,000-3.09 118,000-3.10 4,000-3.09
4,000-3.10 4,000-3.09 4,000-3.10 6,000-3.09 4,000-3.10
2,000-3.09 4,000-3.10 6,000-3.09 10,000-3.10 2,000-3.09
6,000-3.10 132,000-3.09 32,000-3.10 6,000-3.09
4,000-3.10 2,000-3.09 8,000-3.10 2,000-3.09 6,000-3.10
2,000-3.09 4,000-3.10 2,000-3.09 268,000-3.10
14,000-3.12 98,000-3.13 34,000-3.12 6,000-3.13
6,000-3.12 ]< 10,000-3.11 >
939 建設銀行 < P378,000-5.82 P10,500-5.843 P10,500-5.844
P416,142-5.58 P91,031-5.82 P378,000-5.826 P42,000-5.825
P530,000-5.82 1,000-5.75 U6,000-5.75 1,496,000-5.75 >[
45,000-5.76 64,000-5.75 1,000-5.76 3,000-5.75
4,000-5.77 1,000-5.75 D853-5.75 Y6,000-5.77 48,000-5.77
Y1,000-5.77 82,000-5.77 1,000-5.76 15,000-5.78
57,000-5.76 8,000-5.78 15,000-5.76 4,000-5.78
10,000-5.77 1,000-5.76 X2,000-5.765 5,000-5.77
X1,000-5.765 2,000-5.77 Y5,000-5.77 10,000-5.77
14,000-5.76 37,000-5.77 1,000-5.76 22,000-5.77
14,000-5.76 3,000-5.77 200,000-5.76 1,000-5.77
2,000-5.76 53,000-5.77 2,000-5.76 9,000-5.77 1,000-5.76
62,000-5.77 1,000-5.76 14,000-5.77 60,000-5.76
Y11,000-5.77 1,000-5.76 715,000-5.77 409,000-5.78
Y10,000-5.78 2,000-5.78 172,000-5.79 145,000-5.78
59,000-5.79 29,000-5.78 773,000-5.79 Y111,000-5.79
374,000-5.79 15,000-5.80 Y5,000-5.80 250,000-5.80
Y1,000-5.80 11,000-5.80 42,000-5.79 2,000-5.80
D888-5.73 14,000-5.80 3,000-5.79 46,000-5.80
100,000-5.79 5,000-5.80 1,000-5.79 2,000-5.80
1,000-5.79 1,089,000-5.80 47,000-5.81 1,000-5.80
D245-5.80 50,000-5.80 94,000-5.81 20,000-5.80
15,000-5.81 60,000-5.80 4,000-5.81 16,000-5.80
7,000-5.81 2,000-5.80 13,000-5.81 2,000-5.80
482,000-5.81 59,000-5.82 5,000-5.81 13,000-5.82
101,000-5.81 3,000-5.82 1,000-5.81 6,000-5.82
223,000-5.81 170,000-5.82 107,000-5.81 10,000-5.82
155,000-5.81 Y1,000-5.81 361,000-5.81 84,000-5.80
27,000-5.81 Y2,000-5.81 2,000-5.81 21,000-5.80
49,000-5.81 3,000-5.82 24,000-5.81 1,000-5.82
1,000-5.80 1,000-5.82 5,000-5.80 291,000-5.82
13,000-5.81 54,000-5.80 22,000-5.82 4,000-5.80
9,000-5.82 211,000-5.81 59,000-5.80 25,000-5.81
214,000-5.80 33,000-5.81 30,000-5.80 13,000-5.81
Y2,000-5.81 1,000-5.81 4,000-5.80 8,000-5.81 2,000-5.80
1,000-5.81 23,000-5.80 2,000-5.81 10,000-5.80
Y1,000-5.81 18,000-5.81 6,000-5.80 11,000-5.81
2,000-5.80 7,000-5.81 71,000-5.80 143,000-5.81
32,000-5.80 20,000-5.81 10,000-5.80 250,000-5.81
Y50,000-5.81 120,000-5.81 3,000-5.80 10,000-5.81
17,000-5.80 19,000-5.81 100,000-5.80 14,000-5.81
17,000-5.80 9,000-5.81 2,000-5.80 1,000-5.81 6,000-5.80
1,000-5.81 Y3,000-5.81 1,000-5.80 18,000-5.81
3,000-5.80 13,000-5.81 1,000-5.80 Y3,000-5.81
183,000-5.80 13,000-5.81 2,000-5.80 10,000-5.81
2,000-5.80 6,000-5.81 1,000-5.80 4,000-5.81 60,000-5.80
39,000-5.81 8,000-5.80 52,000-5.81 22,000-5.80
175,000-5.81 2,678,000-5.80 462,000-5.79 153,000-5.80
27,000-5.79 293,000-5.80 53,000-5.79 106,000-5.80
16,000-5.79 367,000-5.80 4,000-5.81 8,000-5.80
26,000-5.81 11,000-5.80 9,000-5.81 6,000-5.80
5,000-5.81 8,000-5.80 117,000-5.81 25,000-5.80
324,000-5.81 16,000-5.80 47,000-5.81 2,000-5.80
1,025,000-5.81 169,000-5.80 34,000-5.81 3,000-5.82
22,000-5.81 3,000-5.82 52,000-5.81 3,000-5.82
33,000-5.81 3,000-5.82 527,000-5.81 90,000-5.80
2,000-5.81 35,000-5.80 14,000-5.81 2,000-5.80
3,000-5.81 109,000-5.80 125,000-5.81 91,000-5.80
4,000-5.81 13,000-5.80 2,000-5.81 26,000-5.80
21,000-5.81 662,000-5.80 165,000-5.79 1,199,000-5.80
125,000-5.79 5,000-5.81 111,000-5.80 46,000-5.81
120,000-5.80 51,000-5.81 99,000-5.80 42,000-5.81
20,000-5.80 11,000-5.81 1,000-5.80 D350-5.76
108,000-5.80 58,000-5.81 29,000-5.79 11,000-5.80
2,000-5.79 262,000-5.80 Y38,000-5.80 1,000-5.80
Y6,000-5.80 16,000-5.81 105,000-5.79 69,000-5.81
4,000-5.80 1,000-5.81 49,000-5.80 23,000-5.81
21,000-5.80 2,000-5.81 3,000-5.80 6,000-5.81
421,000-5.80 Y12,000-5.80 1,000-5.80 86,000-5.79
607,000-5.81 135,000-5.80 1,000-5.81 131,000-5.79
1,000-5.81 19,000-5.80 3,000-5.79 1,000-5.80 1,000-5.79
Y3,000-5.80 245,000-5.80 3,000-5.81 10,000-5.80
2,000-5.79 103,000-5.80 18,000-5.79 18,000-5.80
3,000-5.79 38,000-5.80 69,000-5.81 15,000-5.79
3,000-5.81 189,000-5.80 226,000-5.81 72,000-5.80
3,000-5.81 8,000-5.80 192,000-5.81 14,000-5.80
12,000-5.81 41,000-5.80 19,000-5.81 18,000-5.80
32,000-5.79 216,000-5.80 1,000-5.81 87,000-5.79
10,000-5.80 2,000-5.81 15,000-5.80 2,000-5.81
3,000-5.79 37,000-5.81 12,000-5.79 12,000-5.81
2,000-5.79 44,000-5.80 2,000-5.81 25,000-5.80
21,000-5.81 2,000-5.80 15,000-5.81 19,000-5.80
10,000-5.81 8,000-5.80 4,000-5.81 13,000-5.80
6,000-5.81 1,000-5.80 1,000-5.81 71,000-5.80
1,945,000-5.81 166,000-5.82 23,000-5.81 9,000-5.82
200,000-5.81 100,000-5.82 2,000-5.80 131,000-5.81
63,000-5.82 54,000-5.81 27,000-5.82 8,000-5.80
2,000-5.82 10,000-5.81 10,000-5.82 4,000-5.81
Y1,000-5.81 18,000-5.81 10,000-5.80 14,000-5.82
10,000-5.81 5,000-5.82 14,000-5.80 5,000-5.82
10,000-5.80 7,000-5.82 199,000-5.81 2,000-5.82
35,000-5.80 157,000-5.81 27,000-5.80 68,000-5.81
145,000-5.82 18,000-5.80 8,000-5.82 1,000-5.80
23,000-5.81 5,000-5.80 11,000-5.82 1,000-5.80
13,000-5.81 10,000-5.80 10,000-5.81 2,000-5.80
28,000-5.81 5,000-5.80 6,000-5.81 1,000-5.80 4,000-5.81
6,000-5.80 4,000-5.81 1,000-5.80 1,138,000-5.81
14,000-5.82 18,000-5.81 3,000-5.82 83,000-5.81
6,000-5.82 37,000-5.81 5,000-5.82 36,000-5.81
9,000-5.82 5,000-5.81 510,000-5.82 44,000-5.81
7,000-5.82 99,000-5.81 5,000-5.82 1,000-5.81 3,000-5.82
330,000-5.81 Y601,000-5.81 46,000-5.81 Y5,000-5.81
175,000-5.80 Y78,000-5.81 22,000-5.80 Y22,000-5.81
5,000-5.80 5,000-5.81 1,000-5.80 Y4,000-5.81 4,000-5.81
1,000-5.80 Y123,000-5.80 117,000-5.80 Y60,000-5.80
Y495,000-5.81 258,000-5.80 6,000-5.81 77,000-5.80
1,000-5.81 15,000-5.80 1,000-5.81 12,000-5.80
8,000-5.81 129,000-5.80 D216-5.74 22,000-5.80
1,000-5.81 45,000-5.80 4,000-5.81 Y20,000-5.80
21,000-5.80 Y259,000-5.80 59,000-5.80 Y221,000-5.81
1,000-5.80 6,000-5.81 156,000-5.80 Y26,000-5.80
6,000-5.80 Y21,000-5.80 182,000-5.80 17,000-5.79
21,000-5.80 45,000-5.79 653,000-5.80 507,000-5.81
480,000-5.80 287,000-5.81 1,000-5.79 Y78,000-5.80
86,000-5.79 167,000-5.80 Y55,000-5.80 146,000-5.80
Y1,000-5.80 26,000-5.80 1,000-5.79 26,000-5.80
88,000-5.79 63,000-5.80 Y1,000-5.80 48,000-5.80
Y125,000-5.80 7,000-5.80 Y29,000-5.80 50,000-5.79
4,000-5.80 Y49,000-5.80 4,000-5.80 1,000-5.79
Y20,000-5.80 3,000-5.80 Y21,000-5.80 3,000-5.80
10,000-5.79 Y35,000-5.80 353,000-5.80 10,000-5.79
Y3,000-5.80 2,000-5.79 5,000-5.80 1,000-5.79
Y1,000-5.80 18,000-5.80 3,000-5.79 Y25,000-5.79
68,000-5.79 7,000-5.80 2,000-5.79 4,000-5.80 5,000-5.79
14,000-5.80 Y300,000-5.79 60,000-5.79 66,000-5.80
11,000-5.79 5,000-5.80 11,000-5.79 4,000-5.80
Y100,000-5.79 30,000-5.79 55,000-5.80 21,000-5.79
96,000-5.80 37,000-5.79 Y70,000-5.79 18,000-5.80
1,000-5.79 34,000-5.80 24,000-5.79 14,000-5.80
Y40,000-5.79 19,000-5.80 45,000-5.79 167,000-5.80
51,000-5.79 96,000-5.80 17,000-5.79 7,000-5.80
1,000-5.79 Y85,000-5.79 111,000-5.79 Y19,000-5.79
7,000-5.79 Y2,000-5.79 80,000-5.79 119,000-5.80
128,000-5.79 157,000-5.80 37,000-5.79 Y1,000-5.79
221,000-5.80 247,000-5.79 82,000-5.78 71,000-5.80
13,000-5.78 227,000-5.80 Y3,000-5.80 40,000-5.78
113,000-5.79 Y6,000-5.80 21,000-5.78 Y35,000-5.80
7,000-5.78 3,000-5.80 Y88,000-5.80 9,000-5.80
Y32,000-5.80 23,000-5.79 Y14,000-5.80 300,000-5.79
Y157,000-5.80 40,000-5.79 Y4,000-5.79 39,000-5.79
Y88,000-5.80 13,000-5.79 Y184,000-5.80 50,000-5.79
1,000-5.80 Y78,000-5.80 140,000-5.79 Y114,000-5.80
10,000-5.80 Y5,000-5.80 18,000-5.79 Y6,000-5.79
21,000-5.79 Y19,000-5.80 4,000-5.80 Y83,000-5.80
3,000-5.80 Y1,000-5.79 23,000-5.79 Y37,000-5.80
11,000-5.79 Y16,000-5.80 Y1,000-5.79 2,000-5.79
2,000-5.80 1,000-5.79 405,000-5.80 Y104,000-5.80
1,340,000-5.80 72,000-5.81 2,000-5.80 94,000-5.81
17,000-5.80 11,000-5.81 52,000-5.80 22,000-5.81
12,000-5.80 6,000-5.81 1,000-5.80 7,000-5.81
274,000-5.80 132,000-5.81 9,000-5.80 Y7,000-5.80
57,000-5.80 35,000-5.81 18,000-5.80 13,000-5.81
17,000-5.80 161,000-5.81 Y50,000-5.80 8,000-5.81
8,000-5.80 100,000-5.81 30,000-5.80 311,000-5.81
Y62,000-5.81 5,000-5.80 Y200,000-5.81 35,000-5.80
Y172,000-5.81 32,000-5.81 Y14,000-5.81 40,000-5.80
5,000-5.81 Y17,000-5.81 7,000-5.80 Y5,000-5.81
8,000-5.80 1,000-5.81 Y3,000-5.81 2,000-5.81
10,000-5.80 Y647,000-5.81 345,000-5.80 Y520,000-5.80
13,000-5.80 Y54,000-5.80 112,000-5.80 Y18,000-5.80
31,000-5.80 Y36,000-5.80 1,000-5.80 Y166,000-5.80
35,000-5.80 Y111,000-5.80 117,000-5.79 Y1,000-5.79
101,000-5.79 Y21,000-5.80 19,000-5.79 Y8,000-5.80
1,000-5.80 Y123,000-5.80 23,000-5.79 Y80,000-5.80
5,000-5.80 Y31,000-5.80 21,000-5.79 Y11,000-5.80
2,000-5.79 Y102,000-5.80 20,000-5.79 Y109,000-5.80
19,000-5.79 Y40,000-5.80 7,000-5.79 Y133,000-5.80
4,000-5.80 24,000-5.79 Y130,000-5.80 23,000-5.79
3,000-5.80 Y11,000-5.80 3,000-5.79 Y179,000-5.80
31,000-5.79 Y32,000-5.80 1,000-5.79 Y7,000-5.80
7,000-5.79 Y59,000-5.80 11,000-5.79 13,000-5.80
2,000-5.79 1,000-5.80 1,000-5.79 Y185,000-5.80
1,000-5.79 D151-5.72 33,000-5.79 Y18,000-5.80
3,000-5.79 2,000-5.80 Y5,000-5.80 2,000-5.79 5,000-5.80
Y4,000-5.80 1,000-5.79 Y8,000-5.79 2,000-5.79
Y367,000-5.80 2,000-5.80 65,000-5.79 94,000-5.80
D358-5.80 16,000-5.79 37,000-5.80 7,000-5.79
702,000-5.80 2,000-5.79 75,000-5.80 137,000-5.79
82,000-5.80 29,000-5.79 18,000-5.80 20,000-5.79
3,000-5.80 7,000-5.79 4,000-5.80 1,000-5.79 1,000-5.80
X828,000-5.75 365,000-5.80 60,000-5.79 199,000-5.80
1,262,000-5.79 23,000-5.78 205,000-5.79 37,000-5.78
205,000-5.79 36,000-5.78 145,000-5.79 25,000-5.78
197,000-5.79 35,000-5.78 249,000-5.79 44,000-5.78
31,000-5.79 2,000-5.78 514,000-5.79 Y19,000-5.79
200,000-5.78 3,000-5.79 215,000-5.78 Y500,000-5.78
894,000-5.78 Y10,000-5.78 25,000-5.78 Y2,000-5.78
354,000-5.78 21,000-5.79 167,000-5.78 155,000-5.79
10,000-5.78 12,000-5.79 10,000-5.78 84,000-5.79
31,000-5.78 Y2,000-5.78 54,000-5.79 333,000-5.78
71,000-5.79 81,000-5.78 149,000-5.79 Y3,000-5.78
85,000-5.79 42,000-5.78 133,000-5.79 23,000-5.78
4,000-5.79 1,000-5.78 94,000-5.79 Y2,000-5.78
15,000-5.78 28,000-5.79 Y3,000-5.79 106,000-5.79
2,000-5.78 Y3,000-5.78 19,000-5.78 40,000-5.79
D211-5.72 14,000-5.79 10,000-5.78 5,000-5.79
12,000-5.78 232,000-5.79 41,000-5.78 56,000-5.79
90,000-5.78 38,000-5.79 32,000-5.78 87,000-5.79
16,000-5.78 11,000-5.79 Y458,000-5.79 100,000-5.79
101,000-5.78 Y20,000-5.79 160,000-5.78 Y72,000-5.79
D950-5.72 Y30,000-5.79 50,000-5.78 Y79,000-5.79
30,000-5.78 Y13,000-5.79 4,000-5.79 Y86,000-5.79
38,000-5.78 Y519,000-5.79 91,000-5.78 Y19,000-5.79
4,000-5.78 20,000-5.79 Y83,000-5.79 18,000-5.78
2,000-5.79 Y74,000-5.79 14,000-5.78 Y93,000-5.79
17,000-5.78 Y47,000-5.79 4,000-5.79 Y90,000-5.79
25,000-5.78 Y40,000-5.79 7,000-5.78 Y120,000-5.79
2,000-5.79 Y25,000-5.79 52,000-5.79 35,000-5.78
133,000-5.79 23,000-5.78 36,000-5.79 1,000-5.78
1,065,000-5.79 28,000-5.78 1,000-5.79 77,000-5.78
Y22,000-5.79 38,000-5.79 64,000-5.78 21,000-5.79
1,000-5.78 226,000-5.79 Y65,000-5.78 383,000-5.79
9,000-5.78 255,000-5.79 50,000-5.78 465,000-5.79
Y11,000-5.78 364,000-5.79 Y145,000-5.79 16,000-5.78
Y156,000-5.79 27,000-5.78 23,000-5.79 4,000-5.78
9,000-5.79 Y192,000-5.79 2,000-5.79 36,000-5.78
Y63,000-5.79 8,000-5.78 Y3,000-5.78 Y4,000-5.79
Y1,000-5.78 10,000-5.78 Y78,000-5.79 Y1,000-5.78
14,000-5.78 Y528,000-5.79 105,000-5.79 69,000-5.78
494,000-5.79 182,000-5.80 Y2,000-5.80 13,000-5.79
48,000-5.80 3,000-5.79 D490-5.73 1,000-5.80 50,000-5.79
Y58,000-5.79 36,000-5.79 Y1,000-5.79 61,000-5.79
Y24,000-5.79 152,000-5.80 1,000-5.79 399,000-5.80
Y14,000-5.79 196,000-5.79 86,000-5.80 131,000-5.79
171,000-5.80 40,000-5.79 1,000-5.80 58,000-5.79
126,000-5.80 Y3,000-5.80 102,000-5.80 20,000-5.79
290,000-5.80 Y6,000-5.80 54,000-5.80 Y51,000-5.80
2,000-5.80 Y2,000-5.79 101,000-5.79 49,000-5.78
268,000-5.79 Y72,000-5.80 3,000-5.80 Y94,000-5.80
30,000-5.79 2,000-5.80 Y172,000-5.80 4,000-5.80
Y15,000-5.80 34,000-5.79 2,000-5.80 Y89,000-5.80
3,000-5.80 1,085,000-5.79 Y246,000-5.79 1,710,000-5.79
Y33,000-5.80 50,000-5.80 489,000-5.79 10,000-5.80
Y375,000-5.80 43,000-5.80 Y234,000-5.80 30,000-5.80
9,000-5.79 Y44,000-5.80 7,000-5.80 Y380,000-5.80
8,000-5.80 Y134,000-5.80 76,000-5.79 Y5,000-5.79
211,000-5.79 1,000-5.80 Y142,000-5.80 22,000-5.80
11,000-5.79 7,000-5.80 5,000-5.79 116,000-5.80
Y10,000-5.80 725,000-5.80 D806-5.72 58,000-5.80
Y3,000-5.80 46,000-5.80 3,000-5.79 Y3,000-5.79
24,000-5.79 159,000-5.80 187,000-5.79 34,000-5.80
Y31,000-5.80 1,000-5.79 Y15,000-5.80 4,000-5.80
Y167,000-5.80 10,000-5.80 80,000-5.79 Y5,000-5.80
6,000-5.80 Y249,000-5.80 158,000-5.79 16,000-5.80
Y697,000-5.80 1,478,000-5.80 44,000-5.81 3,000-5.80
4,000-5.81 39,000-5.80 56,000-5.79 Y36,000-5.80
5,000-5.80 844,000-5.79 10,000-5.78 3,686,000-5.79
Y34,000-5.79 252,000-5.79 82,000-5.80 65,000-5.79
Y10,000-5.79 34,000-5.79 Y1,002,000-5.80 6,000-5.80
1,000-5.79 3,000-5.80 Y4,000-5.80 10,000-5.79
Y4,000-5.80 5,000-5.80 Y26,000-5.80 120,000-5.79
10,000-5.80 Y345,000-5.80 27,000-5.80 110,000-5.79
7,000-5.80 94,000-5.79 Y1,437,000-5.80 154,000-5.80
28,000-5.79 7,000-5.80 60,000-5.79 552,000-5.80
10,000-5.79 24,000-5.80 100,000-5.79 28,000-5.80
204,000-5.79 38,000-5.80 45,000-5.79 5,000-5.80
1,000-5.79 427,000-5.80 212,000-5.79 Y3,000-5.80
292,000-5.80 Y39,000-5.80 5,000-5.80 186,000-5.79
Y21,000-5.80 18,000-5.80 Y1,198,000-5.80 2,000-5.80
Y17,000-5.80 427,000-5.80 88,000-5.79 24,000-5.80
10,000-5.79 1,092,000-5.80 Y182,000-5.81 6,000-5.81
1,000-5.80 1,000-5.81 Y3,000-5.81 128,000-5.80
Y101,000-5.81 103,000-5.81 Y43,000-5.81 20,000-5.80
Y10,000-5.81 20,000-5.80 1,000-5.81 Y8,000-5.81
10,000-5.80 Y5,000-5.81 132,000-5.80 Y88,000-5.81
4,000-5.81 7,000-5.80 5,000-5.81 47,000-5.80
Y759,000-5.81 129,000-5.80 1,000-5.81 Y55,000-5.81
100,000-5.80 Y43,000-5.81 2,000-5.81 Y40,000-5.81
20,000-5.80 Y9,000-5.81 2,000-5.81 1,000-5.80
Y321,000-5.81 146,000-5.81 Y43,000-5.80 197,000-5.80
D70-5.75 1,307,000-5.80 70,000-5.81 Y254,000-5.80
45,000-5.80 Y6,000-5.80 4,000-5.79 29,000-5.80
Y95,000-5.80 11,000-5.80 Y197,000-5.80 5,000-5.80
Y116,000-5.80 2,000-5.80 Y253,000-5.80 20,000-5.79
1,000-5.80 Y9,000-5.80 9,000-5.80 Y4,000-5.80
14,000-5.79 Y519,000-5.80 2,000-5.79 D630-5.75
3,000-5.80 12,000-5.79 4,000-5.80 8,000-5.79 7,000-5.80
42,000-5.79 11,000-5.80 149,000-5.79 Y4,000-5.80
4,000-5.80 Y1,086,000-5.80 11,000-5.80 Y4,000-5.80
74,000-5.79 Y26,000-5.80 89,000-5.80 Y194,000-5.80
85,000-5.79 8,000-5.80 78,000-5.79 39,000-5.80
Y2,000-5.80 4,000-5.80 86,000-5.79 479,000-5.80
15,000-5.79 X22,000-5.797 86,000-5.80 2,000-5.79
9,000-5.80 Y2,000-5.80 2,000-5.79 1,000-5.80
10,000-5.79 2,000-5.80 165,000-5.79 3,000-5.80
Y4,000-5.80 10,000-5.79 Y33,000-5.80 10,000-5.79
Y9,000-5.80 2,000-5.80 4,000-5.79 Y183,000-5.80
400,000-5.80 157,000-5.79 5,000-5.80 X26,000-5.797
9,000-5.80 Y6,000-5.80 37,000-5.80 Y37,000-5.80
159,000-5.79 4,000-5.80 D210-5.73 Y563,000-5.80
1,435,000-5.80 Y10,000-5.80 1,294,000-5.80 159,000-5.81
1,000-5.80 73,000-5.81 2,000-5.80 345,000-5.81
24,000-5.80 4,000-5.81 22,000-5.80 1,000-5.81
5,000-5.80 905,000-5.81 Y20,000-5.81 110,000-5.81
8,000-5.80 11,000-5.81 5,000-5.80 643,000-5.81
Y647,000-5.81 105,000-5.81 154,000-5.80 3,000-5.81
20,000-5.80 5,000-5.81 5,000-5.80 53,000-5.81
40,000-5.80 30,000-5.81 X35,000-5.804 1,000-5.81
150,000-5.80 Y1,156,000-5.81 31,000-5.81 Y1,000-5.81
114,000-5.81 Y35,000-5.81 59,000-5.81 Y4,000-5.81
388,000-5.81 2,000-5.80 1,000-5.81 152,000-5.80
8,000-5.81 2,000-5.80 5,000-5.81 1,000-5.80 1,000-5.81
10,000-5.80 2,000-5.81 145,000-5.80 2,000-5.81
2,000-5.80 43,000-5.81 X3,000-5.802 415,000-5.81
108,000-5.80 13,000-5.81 D273-5.76 1,000-5.80
154,000-5.81 Y936,000-5.81 X19,000-5.809 Y264,000-5.81
1,571,000-5.81 9,000-5.82 25,000-5.81 35,000-5.82
4,000-5.81 ]/-//[ 28,000-5.81 D727-5.77 11,000-5.81
20,000-5.80 202,000-5.81 69,000-5.80 971,000-5.81
42,000-5.82 649,000-5.81 D916-5.76 34,000-5.81
5,000-5.80 X1,000-5.81 113,000-5.80 538,000-5.81
Y19,000-5.81 207,000-5.81 5,000-5.80 4,000-5.81
X24,000-5.81 X4,000-5.809 8,000-5.81 186,000-5.80
3,000-5.81 Y3,000-5.81 240,000-5.81 177,000-5.80
1,000-5.81 36,000-5.80 1,000-5.81 20,000-5.80
10,000-5.81 50,000-5.80 66,000-5.81 10,000-5.80
1,000-5.81 156,000-5.80 47,000-5.81 18,000-5.80
20,000-5.81 D282-5.74 93,000-5.81 Y84,000-5.81
9,000-5.81 Y3,000-5.81 165,000-5.80 1,000-5.81
Y30,000-5.81 4,000-5.81 11,000-5.80 Y6,000-5.81
10,000-5.80 Y5,000-5.81 5,000-5.81 X7,000-5.804
Y5,000-5.81 164,000-5.80 Y66,000-5.81 6,000-5.80
2,000-5.81 Y4,000-5.81 5,000-5.81 1,000-5.80
32,000-5.81 Y5,000-5.81 20,000-5.80 3,000-5.81
40,000-5.80 Y10,000-5.81 3,000-5.81 Y10,000-5.81
3,000-5.81 104,000-5.80 Y45,000-5.81 8,000-5.81
10,000-5.80 Y73,000-5.81 3,000-5.81 Y5,000-5.81
6,000-5.81 Y3,000-5.81 114,000-5.80 3,000-5.81
15,000-5.80 Y8,000-5.81 37,000-5.81 Y16,000-5.81
X36,000-5.804 Y15,000-5.81 3,000-5.81 Y71,000-5.81
217,000-5.80 3,000-5.81 4,000-5.80 5,000-5.81 D351-5.80
Y1,000-5.81 3,000-5.81 3,000-5.80 Y22,000-5.81
3,000-5.81 Y45,000-5.81 4,000-5.81 40,000-5.80
Y28,000-5.81 208,000-5.80 D350-5.80 7,000-5.80
Y49,000-5.81 15,000-5.81 Y10,000-5.81 56,000-5.81
Y23,000-5.81 3,000-5.81 Y532,000-5.81 29,000-5.81
Y12,000-5.81 2,000-5.81 X23,000-5.81 Y11,000-5.81
X1,000-5.80 20,000-5.80 Y102,000-5.81 37,000-5.81
Y21,000-5.81 12,000-5.81 Y20,000-5.81 3,000-5.81
460,000-5.80 Y23,000-5.81 4,000-5.80 Y3,000-5.81
10,000-5.80 3,000-5.81 Y6,000-5.81 1,000-5.81
Y88,000-5.81 X39,000-5.806 14,000-5.81 117,000-5.80
4,000-5.81 Y202,000-5.81 2,000-5.81 13,000-5.80
4,000-5.81 73,000-5.80 5,000-5.81 11,000-5.80
Y3,000-5.81 167,000-5.80 Y93,000-5.81 16,000-5.80
Y71,000-5.81 16,000-5.81 16,000-5.80 Y7,000-5.81
5,000-5.80 3,000-5.81 Y10,000-5.81 10,000-5.80
1,000-5.81 Y4,000-5.81 61,000-5.80 Y105,000-5.81
18,000-5.80 Y7,000-5.81 2,000-5.80 6,000-5.81
Y4,000-5.81 4,000-5.80 Y98,000-5.81 17,000-5.80
7,000-5.81 1,000-5.80 X28,000-5.80 3,000-5.81
44,000-5.80 Y61,000-5.81 18,000-5.80 Y22,000-5.81
144,000-5.81 30,000-5.80 Y35,000-5.81 3,000-5.81
10,000-5.80 Y5,000-5.81 183,000-5.80 Y157,000-5.80
Y21,000-5.81 72,000-5.80 Y27,000-5.81 X18,000-5.80
Y11,000-5.81 8,000-5.80 Y4,000-5.81 27,000-5.80
D849-5.76 2,000-5.81 Y12,000-5.81 8,000-5.80
Y4,000-5.81 3,000-5.81 5,000-5.80 Y3,000-5.81
30,000-5.81 18,000-5.80 Y38,000-5.81 16,000-5.80
Y7,000-5.81 11,000-5.80 Y5,000-5.81 10,000-5.80
Y4,000-5.81 5,000-5.80 1,000-5.81 3,000-5.80
Y4,000-5.81 13,000-5.80 X24,000-5.80 X13,000-5.805
Y1,000-5.80 246,000-5.80 Y41,000-5.81 55,000-5.80
4,000-5.81 100,000-5.80 Y74,000-5.81 37,000-5.81
20,000-5.80 8,000-5.81 43,000-5.80 19,000-5.81
3,000-5.80 1,186,000-5.81 188,000-5.80 80,000-5.81
32,000-5.80 519,000-5.81 115,000-5.80 217,000-5.81
100,000-5.80 94,000-5.81 1,000-5.80 Y3,000-5.81
18,000-5.80 11,000-5.81 50,000-5.80 65,000-5.81
114,000-5.80 37,000-5.81 Y3,000-5.81 Y345,000-5.80
94,000-5.81 1,496,000-5.80 56,000-5.81 Y10,000-5.81
363,000-5.81 Y2,000-5.81 19,000-5.81 D594-5.73
38,000-5.81 10,000-5.80 8,000-5.81 370,000-5.80
Y86,000-5.80 24,000-5.81 Y171,000-5.81 140,000-5.81
Y10,000-5.81 Y240,000-5.80 8,000-5.81 Y155,000-5.81
24,000-5.81 Y10,000-5.81 13,000-5.80 1,000-5.81
Y6,000-5.81 1,000-5.81 14,000-5.80 Y6,000-5.81
15,000-5.81 Y7,000-5.81 1,000-5.81 10,000-5.80
Y4,000-5.81 42,000-5.81 171,000-5.80 4,000-5.81
Y35,000-5.81 3,000-5.81 Y557,000-5.81 105,000-5.81
Y10,000-5.81 397,000-5.81 171,000-5.80 651,000-5.81
Y88,000-5.81 55,000-5.81 1,000-5.80 3,000-5.81
5,000-5.80 44,000-5.81 91,000-5.80 4,000-5.81
Y311,000-5.81 26,000-5.81 167,000-5.80 8,000-5.81
Y17,000-5.81 1,000-5.81 Y4,000-5.81 7,000-5.81
Y3,000-5.81 16,000-5.81 Y245,000-5.81 13,000-5.81
1,000-5.80 18,000-5.81 Y30,000-5.80 422,000-5.80
21,000-5.81 70,000-5.80 Y4,000-5.81 2,000-5.80
20,000-5.81 Y9,000-5.81 120,000-5.80 Y6,000-5.80
51,000-5.80 Y148,000-5.81 5,000-5.80 X1,000-5.807
2,000-5.81 Y4,000-5.81 10,000-5.80 1,000-5.81
Y4,000-5.81 10,000-5.80 Y4,000-5.81 41,000-5.81
Y7,000-5.81 30,000-5.80 Y13,000-5.81 2,000-5.80
7,000-5.81 9,000-5.80 Y7,000-5.80 1,000-5.80
Y11,000-5.80 292,000-5.80 Y107,000-5.81 176,000-5.80
Y45,000-5.81 184,000-5.81 Y2,000-5.81 55,000-5.81
1,000-5.80 3,000-5.81 4,000-5.80 2,000-5.81
207,000-5.80 Y10,000-5.81 11,000-5.81 D100-5.76
Y62,000-5.81 3,000-5.81 X40,000-5.804 2,000-5.81
Y19,000-5.81 Y425,000-5.80 50,000-5.80 5,000-5.81
Y38,000-5.81 Y532,000-5.80 10,000-5.81 Y17,000-5.81
3,000-5.80 Y5,000-5.81 8,000-5.81 Y3,000-5.81
2,000-5.81 Y4,000-5.81 136,000-5.81 Y40,000-5.80
77,000-5.81 190,000-5.80 162,000-5.81 Y3,000-5.81
83,000-5.81 10,000-5.80 X25,000-5.803 329,000-5.81
184,000-5.80 2,000-5.81 X10,000-5.806 1,000-5.81
Y525,000-5.80 27,000-5.81 1,000-5.80 1,000-5.81
X5,000-5.801 8,000-5.81 90,000-5.80 109,000-5.81
Y2,000-5.81 10,000-5.80 96,000-5.81 89,000-5.80
90,000-5.81 14,000-5.80 10,000-5.81 92,000-5.80
386,000-5.81 X25,000-5.80 192,000-5.80 122,000-5.81
10,000-5.80 6,000-5.81 2,000-5.80 1,111,000-5.81
3,000-5.80 2,000-5.81 X23,000-5.80 19,000-5.81
10,000-5.80 999,000-5.81 Y103,000-5.81 9,000-5.80
X24,000-5.80 Y14,000-5.81 202,000-5.80 34,000-5.81
Y100,000-5.81 3,000-5.81 Y97,000-5.81 18,000-5.81
Y8,000-5.81 25,000-5.81 1,000-5.80 Y16,000-5.80
265,000-5.80 Y10,000-5.80 269,000-5.80 Y560,000-5.81
80,000-5.81 Y17,000-5.81 3,000-5.81 5,000-5.80
X49,000-5.808 29,000-5.81 Y24,000-5.81 14,000-5.81
Y100,000-5.81 187,000-5.80 Y79,000-5.81 1,000-5.81
33,000-5.80 2,000-5.81 Y16,000-5.81 D852-5.80
3,000-5.80 21,000-5.81 Y10,000-5.81 10,000-5.80
Y4,000-5.81 1,000-5.81 Y426,000-5.81 1,000-5.81
184,000-5.80 5,000-5.81 10,000-5.80 1,000-5.81
Y10,000-5.80 772,000-5.80 Y246,000-5.81 101,000-5.81
189,000-5.80 374,000-5.81 32,000-5.80 259,000-5.81
10,000-5.80 591,000-5.81 350,000-5.80 75,000-5.81
426,000-5.80 182,000-5.81 25,000-5.80 29,000-5.81
211,000-5.80 129,000-5.81 800,000-5.80 335,000-5.81
10,000-5.80 X23,000-5.80 34,000-5.81 34,000-5.80
14,000-5.81 15,000-5.80 64,000-5.81 342,000-5.80
131,000-5.81 9,000-5.80 4,000-5.81 101,000-5.80
283,000-5.81 22,000-5.80 32,000-5.81 480,000-5.80
190,000-5.81 30,000-5.80 297,000-5.81 8,000-5.80
81,000-5.81 300,000-5.80 153,000-5.81 32,000-5.80
14,000-5.81 29,000-5.80 163,000-5.81 147,000-5.80
98,000-5.81 X25,000-5.80 11,000-5.81 11,000-5.80
5,000-5.81 1,000-5.80 69,000-5.81 30,000-5.80
15,000-5.81 452,000-5.80 56,000-5.81 Y50,000-5.81
12,000-5.81 10,000-5.80 4,000-5.81 210,000-5.80
264,000-5.81 29,000-5.80 13,000-5.81 Y416,000-5.80
144,000-5.80 2,000-5.81 20,000-5.80 14,000-5.81
1,200,000-5.80 129,000-5.81 7,000-5.80 X23,000-5.80
47,000-5.81 50,000-5.80 35,000-5.81 11,000-5.80
5,000-5.81 2,000-5.80 25,000-5.81 32,000-5.80
31,000-5.81 224,000-5.80 10,000-5.81 50,000-5.80
95,000-5.81 28,000-5.80 78,000-5.81 Y51,000-5.81
76,000-5.81 Y2,000-5.81 3,000-5.81 130,000-5.80
188,000-5.81 10,000-5.80 Y28,000-5.81 422,000-5.81
4,853,000-5.80 20,000-5.79 1,094,000-5.80 3,000-5.79
15,000-5.80 17,000-5.79 X1,000-5.802 16,000-5.80
1,000-5.79 130,000-5.80 26,000-5.79 X1,000-5.79
3,000-5.79 15,000-5.80 1,000-5.79 7,202,000-5.80
2,026,000-5.81 109,000-5.80 47,000-5.81 1,200,000-5.80
514,000-5.81 8,000-5.80 X1,000-5.80 309,000-5.81
Y10,000-5.81 13,000-5.81 Y102,000-5.81 X24,000-5.80
Y11,000-5.81 4,000-5.81 3,662,000-5.80 Y1,948,000-5.80
6,000-5.79 55,000-5.80 Y2,000-5.79 46,000-5.80
Y1,000,000-5.80 1,000-5.79 40,000-5.80 11,000-5.79
2,000-5.80 233,000-5.79 26,000-5.80 Y883,000-5.80
32,000-5.80 Y563,000-5.80 1,000-5.80 Y16,000-5.79
4,000-5.80 Y73,000-5.80 5,000-5.80 Y34,000-5.80
X4,000-5.80 Y594,000-5.80 20,000-5.79 2,000-5.80
253,000-5.79 Y32,000-5.80 16,000-5.80 Y336,000-5.80
20,000-5.80 Y320,000-5.80 599,000-5.80 Y2,000-5.80
8,000-5.80 5,000-5.79 9,000-5.80 237,000-5.79
4,188,000-5.80 Y42,000-5.81 3,000-5.80 Y9,000-5.81
120,000-5.80 Y51,000-5.81 D600-5.76 D741-5.80
21,000-5.81 Y9,000-5.81 1,000-5.81 Y148,000-5.81
X26,000-5.80 Y198,000-5.81 4,000-5.81 3,000-5.80
Y31,000-5.81 50,000-5.81 Y218,000-5.81 3,000-5.81
Y1,098,000-5.81 974,000-5.81 D100-5.73 156,000-5.81
4,000-5.80 139,000-5.81 X20,000-5.81 3,000-5.81
272,000-5.80 417,000-5.81 643,000-5.80 161,000-5.81
132,000-5.80 56,000-5.81 3,000-5.80 4,000-5.81
1,000-5.80 23,000-5.81 10,000-5.80 82,000-5.81
136,000-5.80 731,000-5.81 Y27,000-5.81 360,000-5.81
Y36,000-5.81 133,000-5.81 Y816,000-5.81 55,000-5.81
10,000-5.80 Y129,000-5.81 3,000-5.81 Y9,000-5.81
19,000-5.81 Y9,000-5.81 15,000-5.81 Y6,000-5.81
4,798,000-5.81 104,000-5.82 D350-5.76 181,000-5.82
Y59,000-5.82 48,000-5.82 162,000-5.81 X1,000-5.81
75,000-5.82 D820-5.76 1,000-5.82 10,000-5.81 7,000-5.82
137,000-5.81 30,000-5.82 147,000-5.81 85,000-5.82
17,000-5.81 18,000-5.82 X25,000-5.809 714,000-5.82
167,000-5.81 5,000-5.82 1,658,000-5.81 Y353,000-5.81
3,687,000-5.81 13,000-5.80 24,000-5.81 8,000-5.80
13,000-5.81 40,000-5.80 176,000-5.81 Y1,368,000-5.81
34,000-5.81 8,000-5.80 10,000-5.81 1,000-5.80
15,000-5.81 342,000-5.80 Y573,000-5.81 7,000-5.81
Y590,000-5.81 11,000-5.81 Y5,000-5.81 12,000-5.81
Y5,000-5.81 16,000-5.81 Y6,000-5.81 2,000-5.81
250,000-5.80 7,000-5.81 Y3,000-5.81 3,000-5.81
Y19,000-5.81 X14,000-5.81 10,000-5.81 Y10,000-5.81
32,000-5.81 Y656,000-5.81 27,000-5.81 316,000-5.80
2,000-5.81 Y1,000,000-5.81 97,000-5.81 1,000-5.80
12,000-5.81 Y44,000-5.81 2,000-5.81 Y270,000-5.81
10,000-5.81 Y24,000-5.81 1,000-5.80 Y5,000-5.81
25,000-5.81 Y10,000-5.81 346,000-5.80 Y426,000-5.81
5,000-5.81 X16,000-5.808 44,000-5.81 Y30,000-5.81
X3,000-5.81 34,000-5.81 1,000-5.80 86,000-5.81
434,000-5.80 Y22,000-5.81 X5,000-5.802 538,000-5.80
11,000-5.81 Y148,000-5.81 85,000-5.81 13,000-5.80
Y46,000-5.81 1,000-5.81 56,000-5.80 32,000-5.81
Y38,000-5.81 523,000-5.81 16,000-5.80 6,000-5.81
14,000-5.80 7,000-5.81 11,000-5.80 3,000-5.81 D70-5.73
52,000-5.81 3,000-5.80 60,000-5.81 431,000-5.80
79,000-5.81 11,000-5.80 7,787,000-5.81 927,000-5.82
1,000-5.81 76,000-5.82 D872-5.76 3,000-5.82 4,000-5.81
Y3,000-5.81 39,000-5.82 136,000-5.81 Y35,000-5.81
7,000-5.81 Y7,000-5.81 48,000-5.81 8,000-5.82
5,000-5.81 26,000-5.82 7,000-5.81 21,000-5.82
7,000-5.81 4,000-5.82 41,000-5.81 2,320,000-5.82
Y78,000-5.82 312,000-5.82 Y6,000-5.82 166,000-5.82
265,000-5.81 951,000-5.82 X24,000-5.812 20,000-5.82
1,000-5.81 156,000-5.82 2,000-5.81 15,000-5.82
6,000-5.81 155,000-5.82 315,000-5.81 2,359,000-5.82
2,000-5.81 404,000-5.82 D261-5.77 210,000-5.82
10,000-5.81 1,286,000-5.82 22,000-5.81 29,000-5.82
1,000-5.81 141,000-5.82 D214-5.82 15,000-5.82
Y425,000-5.81 91,000-5.82 Y539,000-5.82 51,000-5.82
Y176,000-5.82 20,000-5.82 Y508,000-5.82 631,000-5.82
1,000-5.81 Y270,000-5.82 14,000-5.82 2,000-5.81
Y13,000-5.82 1,000-5.82 Y129,000-5.82 7,000-5.82
Y58,000-5.82 7,000-5.82 Y129,000-5.82 110,000-5.82
Y58,000-5.82 28,000-5.82 Y251,000-5.82 282,000-5.82
261,000-5.81 X23,000-5.81 6,000-5.81 88,000-5.82
124,000-5.81 273,000-5.82 10,000-5.81 509,000-5.82
Y1,000-5.82 120,000-5.82 40,000-5.81 754,000-5.82
Y55,000-5.82 7,000-5.82 3,000-5.81 Y57,000-5.82
3,000-5.82 Y6,000-5.82 316,000-5.82 Y74,000-5.82
293,000-5.82 Y118,000-5.82 6,000-5.82 Y138,000-5.82
13,000-5.82 Y60,000-5.82 4,000-5.82 D772-5.81
11,000-5.82 1,000-5.81 Y7,000-5.82 8,000-5.82
Y129,000-5.82 44,000-5.81 Y169,000-5.82 18,000-5.82
325,000-5.81 47,000-5.82 Y94,000-5.82 281,000-5.82
Y23,000-5.82 16,000-5.82 Y123,000-5.82 22,000-5.82
Y137,000-5.82 562,000-5.81 7,000-5.82 Y151,000-5.82
5,000-5.81 8,000-5.82 Y5,000-5.82 11,000-5.82
Y134,000-5.82 12,000-5.82 Y55,000-5.82 5,000-5.82
Y7,000-5.82 X15,000-5.819 13,000-5.82 Y12,000-5.82
306,000-5.82 Y39,000-5.82 253,000-5.82 5,000-5.81
71,000-5.82 1,179,000-5.81 102,000-5.82 50,000-5.81
330,000-5.82 3,000-5.81 91,000-5.82 20,000-5.81
5,000-5.82 5,000-5.81 3,000-5.82 2,000-5.81 56,000-5.82
10,000-5.81 15,000-5.82 2,000-5.81 336,000-5.82
300,000-5.81 615,000-5.82 397,000-5.81 39,000-5.82
1,000-5.81 2,000-5.82 2,000-5.81 191,000-5.82 D749-5.70
31,000-5.82 D968-5.78 2,000-5.81 6,000-5.82 2,000-5.81
39,000-5.82 1,000-5.81 22,000-5.82 3,000-5.81
54,000-5.82 Y2,000-5.82 862,000-5.82 13,000-5.83
75,000-5.82 1,843,000-5.83 10,000-5.81 2,000-5.82
508,000-5.81 1,000-5.82 2,000-5.81 5,000-5.82
13,000-5.83 D284-5.82 205,000-5.83 167,000-5.82
1,000-5.83 1,014,000-5.82 1,000-5.83 6,000-5.82
295,000-5.83 D387-5.82 2,000-5.82 35,000-5.83
13,000-5.82 Y18,000-5.82 143,000-5.82 200,000-5.83
2,000-5.82 14,000-5.83 Y2,000-5.82 244,000-5.82
165,000-5.83 16,000-5.82 1,000-5.83 316,000-5.82
2,000-5.81 66,000-5.82 1,000-5.81 169,000-5.82
688,000-5.83 31,000-5.81 3,000-5.82 5,000-5.83
89,000-5.82 Y3,000-5.82 1,000-5.82 179,000-5.83
2,000-5.82 58,000-5.83 Y2,000-5.82 15,000-5.82
45,000-5.83 2,000-5.82 288,000-5.83 10,000-5.82
3,000-5.83 1,000-5.82 14,000-5.83 23,000-5.82
17,000-5.83 19,000-5.82 6,000-5.83 52,000-5.82
11,000-5.83 ]< 1,619,000-5.81 U1,000-5.81 132,000-5.81
U45,000-5.81 201,000-5.81 U1,000-5.81 874,000-5.81
U112,000-5.81 86,000-5.81 U155,000-5.81 2,776,000-5.81
U112,000-5.81 1,402,000-5.81 >
941 中國移動 < P239,500-64.95 P82-64.40 P29,000-64.95 P1,000-64.617
P24,000-64.95 2,500-64.95 U500-64.95 53,500-64.95
U500-64.95 23,500-64.95 U15,000-64.95 54,500-64.95 >[
6,000-64.90 8,000-64.85 34,500-64.80 3,500-64.70
3,500-64.75 1,500-64.70 2,000-64.75 3,000-64.70
500-64.65 500-64.75 Y1,500-64.75 4,500-64.75 500-64.80
1,000-64.75 4,000-64.80 Y500-64.80 1,000-64.80
2,000-64.75 25,500-64.80 3,000-64.85 1,000-64.75
500-64.85 4,500-64.90 3,500-64.80 3,000-64.85
1,000-64.90 500-64.80 11,000-64.85 500-64.80
1,000-64.90 3,500-64.85 Y500-64.85 6,000-64.85
4,000-64.90 Y500-64.90 26,000-64.85 4,500-64.90
1,500-64.80 1,500-64.90 500-64.80 500-64.90 500-64.85
500-64.90 21,500-64.80 3,000-64.90 1,000-64.80
500-64.85 3,000-64.80 500-64.85 2,000-64.80
13,500-64.85 500-64.80 7,500-64.85 1,500-64.90
10,500-64.85 500-64.80 1,000-64.85 6,500-64.90
500-64.85 500-64.90 4,000-64.85 Y500-64.90 1,000-64.90
Y500-64.90 500-64.85 1,500-64.90 1,000-64.85 500-64.90
Y500-64.90 13,000-64.90 1,000-64.85 13,500-64.90
4,000-64.85 13,000-64.90 500-64.85 4,500-64.90
15,500-64.85 24,000-64.80 1,000-64.75 3,000-64.80
10,000-64.75 27,000-64.70 500-64.65 2,500-64.70
8,500-64.65 500-64.70 Y500-64.70 10,500-64.65
1,500-64.60 3,500-64.65 22,000-64.60 6,500-64.55
7,500-64.60 500-64.55 500-64.60 1,500-64.55 2,000-64.60
1,000-64.55 500-64.60 2,000-64.55 1,500-64.60 500-64.55
500-64.60 2,000-64.55 500-64.60 4,000-64.55 2,000-64.60
500-64.55 Y500-64.60 10,000-64.60 6,000-64.55
3,000-64.60 500-64.55 1,500-64.60 2,000-64.55
1,000-64.60 22,000-64.55 1,000-64.50 1,500-64.55
34,500-64.50 2,500-64.55 Y500-64.50 9,000-64.45
7,500-64.40 Y500-64.45 3,000-64.40 2,000-64.45
500-64.40 20,500-64.45 500-64.40 34,500-64.45 500-64.40
500-64.45 7,000-64.50 500-64.55 500-64.50 2,000-64.55
19,000-64.50 500-64.55 500-64.50 19,500-64.55
Y500-64.55 5,000-64.55 Y1,000-64.55 500-64.55
7,500-64.60 29,500-64.55 1,500-64.50 2,500-64.55
4,000-64.50 1,500-64.55 500-64.50 500-64.55 1,500-64.50
2,500-64.55 10,000-64.50 1,500-64.55 X3,000-64.525
2,000-64.55 500-64.50 30,000-64.55 500-64.50
4,500-64.55 5,000-64.60 Y1,000-64.60 7,500-64.60
1,500-64.55 500-64.60 24,500-64.55 1,000-64.50
1,000-64.55 500-64.50 4,000-64.55 33,000-64.50
500-64.45 500-64.50 2,500-64.45 Y500-64.45 4,500-64.50
500-64.45 500-64.50 3,000-64.45 1,000-64.40
31,500-64.50 1,000-64.45 8,500-64.55 Y1,500-64.55
500-64.55 500-64.50 1,000-64.55 4,500-64.50 D185-64.40
2,000-64.50 Y500-64.55 23,000-64.50 2,000-64.45
1,500-64.50 8,000-64.45 Y1,500-64.45 10,500-64.45
1,000-64.40 500-64.45 1,000-64.40 38,500-64.45
500-64.40 1,500-64.45 12,500-64.50 12,000-64.45
1,000-64.50 2,500-64.45 500-64.50 2,000-64.45
1,500-64.50 500-64.45 13,500-64.50 5,000-64.45
24,000-64.50 500-64.45 22,000-64.50 2,000-64.45
20,500-64.50 500-64.45 1,500-64.50 500-64.55 Y500-64.55
4,000-64.55 Y2,500-64.55 25,500-64.55 Y1,000-64.60
2,000-64.60 Y3,000-64.60 500-64.60 500-64.55 500-64.60
500-64.55 6,000-64.60 500-64.55 17,500-64.60
1,000-64.55 2,000-64.60 500-64.55 2,000-64.60
1,000-64.55 1,000-64.60 1,000-64.55 1,500-64.60
500-64.55 500-64.60 1,000-64.55 24,500-64.60 500-64.55
4,500-64.60 2,500-64.65 Y1,000-64.70 D199-64.70
38,500-64.65 18,000-64.70 2,000-64.65 1,500-64.60
2,000-64.70 7,000-64.60 1,000-64.70 17,500-64.60
1,500-64.55 500-64.65 3,000-64.60 1,000-64.55 500-64.60
1,500-64.55 3,500-64.60 3,000-64.55 500-64.60
22,500-64.55 500-64.60 500-64.55 1,500-64.50 Y500-64.50
2,000-64.50 Y4,000-64.50 5,500-64.50 5,000-64.45
D100-64.60 2,500-64.45 500-64.50 1,500-64.45
1,000-64.50 500-64.45 Y500-64.50 500-64.45 Y500-64.45
5,000-64.45 Y4,500-64.45 6,000-64.45 Y500-64.45
15,500-64.40 Y3,000-64.40 19,500-64.40 Y500-64.45
1,000-64.40 500-64.45 Y500-64.40 6,500-64.40 Y500-64.45
2,000-64.40 Y1,500-64.40 4,000-64.40 Y1,000-64.35
1,000-64.35 1,000-64.40 14,500-64.35 5,500-64.30
500-64.35 Y500-64.35 1,500-64.30 500-64.35 21,500-64.30
3,000-64.25 500-64.35 D120-63.70 1,000-64.25
77,000-64.35 4,000-64.30 2,000-64.40 500-64.35
18,500-64.40 5,000-64.45 19,500-64.50 3,500-64.55
8,000-64.50 Y1,000-64.50 4,500-64.55 20,500-64.50
500-64.55 1,500-64.50 1,000-64.55 1,000-64.50 500-64.55
19,500-64.50 4,000-64.45 Y1,000-64.45 1,000-64.45
2,000-64.50 1,500-64.45 1,000-64.40 24,500-64.45
1,000-64.40 Y1,000-64.50 6,000-64.45 2,000-64.50
13,000-64.55 10,000-64.50 11,000-64.45 D200-63.95
3,000-64.45 Y500-64.45 1,000-64.45 Y500-64.50
1,500-64.45 Y500-64.50 9,000-64.45 37,500-64.40
25,000-64.35 5,500-64.30 500-64.25 23,000-64.30
3,000-64.25 500-64.30 500-64.25 1,500-64.30 1,000-64.35
500-64.30 500-64.25 1,000-64.30 1,500-64.25 D22-63.65
12,500-64.25 Y500-64.25 3,000-64.25 500-64.20
2,500-64.25 Y500-64.30 500-64.30 1,500-64.25
40,000-64.30 2,000-64.20 5,500-64.30 6,500-64.25
1,000-64.30 5,500-64.25 Y500-64.30 Y500-64.25
8,000-64.30 Y1,000-64.30 1,000-64.30 Y500-64.25
500-64.30 Y500-64.25 500-64.30 5,000-64.25 Y500-64.30
500-64.30 3,000-64.25 1,000-64.20 9,000-64.25
Y1,000-64.25 4,500-64.25 26,500-64.30 Y1,500-64.30
1,000-64.30 2,000-64.25 500-64.30 8,000-64.25
Y500-64.25 1,500-64.20 19,500-64.25 500-64.30
11,000-64.25 4,000-64.20 Y500-64.25 1,500-64.25
1,000-64.20 15,500-64.25 500-64.30 10,500-64.25
1,000-64.20 10,500-64.25 8,000-64.30 Y500-64.35
1,000-64.30 3,500-64.35 14,500-64.30 13,000-64.25
1,500-64.20 Y500-64.25 500-64.25 Y500-64.25 1,000-64.20
2,000-64.25 1,000-64.20 20,500-64.25 Y500-64.25
500-64.25 1,500-64.30 6,500-64.25 1,000-64.20
2,000-64.25 500-64.20 12,000-64.25 Y500-64.25
16,500-64.25 3,000-64.20 3,500-64.25 500-64.20
1,000-64.25 1,000-64.20 9,000-64.25 Y500-64.30
500-64.25 12,500-64.30 Y500-64.35 2,000-64.30
Y1,000-64.30 10,500-64.30 1,000-64.35 1,000-64.30
2,000-64.35 2,000-64.30 1,500-64.35 1,000-64.25
1,000-64.30 1,000-64.25 28,500-64.30 500-64.25
8,000-64.35 1,000-64.40 Y500-64.40 2,500-64.40
Y500-64.45 11,500-64.45 500-64.50 15,500-64.45
34,500-64.40 4,000-64.35 1,000-64.45 4,000-64.40
500-64.45 3,500-64.40 11,500-64.45 1,500-64.40
25,000-64.45 Y1,000-64.45 1,500-64.45 4,000-64.50
Y1,500-64.50 500-64.50 8,500-64.45 20,000-64.40
13,500-64.35 8,000-64.30 4,000-64.45 7,500-64.50
5,500-64.35 5,000-64.45 1,000-64.35 7,500-64.45
11,500-64.50 5,500-64.55 1,000-64.50 5,000-64.55
D115-64.30 12,000-64.55 Y500-64.55 1,500-64.55
Y1,000-64.55 1,500-64.55 2,500-64.60 2,500-64.55
13,500-64.50 11,500-64.45 1,500-64.40 1,500-64.35
500-64.45 1,000-64.35 2,000-64.40 Y1,000-64.40
5,000-64.40 1,500-64.35 4,000-64.40 Y500-64.40
9,500-64.40 1,000-64.45 5,000-64.40 4,000-64.45
1,500-64.40 Y1,000-64.40 500-64.45 1,000-64.40
3,500-64.45 2,500-64.40 4,500-64.45 4,500-64.40
37,000-64.45 2,500-64.50 1,500-64.55 4,500-64.50
5,500-64.45 500-64.40 Y1,000-64.40 500-64.45
9,000-64.40 500-64.35 1,500-64.45 15,500-64.40
500-64.45 4,500-64.40 Y1,000-64.45 2,500-64.40
500-64.45 2,000-64.40 500-64.45 1,500-64.40 4,000-64.45
500-64.40 500-64.45 1,000-64.40 17,000-64.45 Y500-64.50
6,500-64.50 500-64.55 6,500-64.45 Y500-64.45
3,500-64.45 1,500-64.50 3,000-64.45 1,000-64.50
3,500-64.45 1,000-64.50 1,000-64.45 10,000-64.50
500-64.45 500-64.50 4,500-64.45 2,500-64.50 500-64.45
4,000-64.50 500-64.45 3,000-64.50 1,500-64.45 500-64.50
Y500-64.50 3,000-64.50 Y500-64.50 9,500-64.50
Y1,000-64.55 2,500-64.55 Y500-64.55 3,000-64.60
1,000-64.55 ]/-//[ 1,500-64.50 Y9,000-64.45 1,000-64.45
2,000-64.40 10,500-64.35 81,000-64.30 500-64.60
500-64.50 Y500-64.45 4,500-64.30 2,000-64.35
2,500-64.45 2,500-64.50 2,500-64.30 2,000-64.40
1,500-64.45 500-64.55 Y1,000-64.55 500-64.40 Y500-64.50
5,500-64.50 Y1,500-64.50 7,500-64.50 Y500-64.55
3,500-64.50 15,000-64.55 500-64.50 17,000-64.55
500-64.60 Y500-64.55 500-64.60 X500-64.575 5,000-64.55
500-64.60 7,000-64.50 X1,000-64.50 19,500-64.50
1,000-64.60 11,500-64.45 500-64.60 X1,000-64.45
3,500-64.45 X1,000-64.45 500-64.50 Y1,000-64.50
1,000-64.50 500-64.45 X1,000-64.45 2,500-64.50
1,000-64.55 1,500-64.50 4,500-64.55 500-64.50
11,500-64.55 Y500-64.55 3,500-64.55 Y500-64.55
8,500-64.55 1,000-64.60 Y1,500-64.60 1,000-64.60
Y500-64.60 16,500-64.60 Y2,000-64.60 7,500-64.60
3,000-64.55 500-64.60 500-64.65 6,500-64.60 500-64.65
3,500-64.55 1,000-64.60 500-64.55 Y1,500-64.55
2,500-64.55 3,500-64.50 X500-64.525 2,500-64.50
500-64.55 500-64.50 500-64.45 23,000-64.50 4,500-64.45
500-64.50 Y2,000-64.50 3,000-64.50 Y1,000-64.50
6,500-64.50 22,500-64.55 500-64.60 16,500-64.50
1,000-64.60 22,000-64.45 1,500-64.40 1,500-64.45
X500-64.425 500-64.40 X500-64.40 Y1,000-64.45
4,000-64.45 Y500-64.45 2,000-64.45 4,000-64.50
Y1,500-64.50 6,500-64.50 2,000-64.55 D150-64.60
4,500-64.55 3,500-64.60 4,500-64.55 18,000-64.60
X500-64.575 7,000-64.55 18,000-64.50 10,500-64.45
2,000-64.40 500-64.50 500-64.40 X500-64.40 500-64.50
500-64.45 X500-64.475 Y500-64.45 1,000-64.50
2,500-64.45 1,000-64.50 Y1,000-64.50 20,500-64.50
1,000-64.45 2,000-64.50 500-64.45 3,500-64.50 500-64.45
2,500-64.50 1,000-64.45 1,000-64.50 500-64.45
4,500-64.50 2,500-64.45 6,500-64.50 Y500-64.50
2,500-64.50 Y1,000-64.50 11,500-64.50 3,000-64.55
X500-64.525 13,000-64.55 Y500-64.55 5,000-64.55
2,000-64.60 6,000-64.55 6,500-64.50 X500-64.575
500-64.55 500-64.45 8,000-64.50 1,000-64.45 1,000-64.50
20,000-64.45 2,000-64.40 X1,000-64.425 18,500-64.40
500-64.35 X1,500-64.40 500-64.40 5,500-64.35 Y500-64.35
500-64.40 10,500-64.30 500-64.25 500-64.30 54,000-64.25
2,000-64.20 2,500-64.25 500-64.20 1,000-64.30
3,000-64.35 4,000-64.40 Y500-64.35 1,000-64.40
10,000-64.30 1,500-64.35 Y500-64.30 10,000-64.35
1,000-64.40 5,000-64.35 500-64.40 1,500-64.35
4,500-64.30 6,000-64.35 X500-64.375 1,000-64.40
Y500-64.40 11,000-64.40 500-64.45 Y1,500-64.45
5,000-64.45 500-64.50 500-64.45 5,000-64.50 Y500-64.50
1,000-64.50 X500-64.475 Y2,000-64.50 3,500-64.55
X500-64.525 1,000-64.55 Y1,000-64.55 35,000-64.50
2,500-64.45 3,000-64.55 500-64.45 1,000-64.55
2,000-64.50 X1,500-64.475 3,500-64.50 Y500-64.50
2,000-64.50 5,000-64.55 500-64.60 3,500-64.55
1,000-64.60 X2,000-64.55 10,500-64.55 Y2,000-64.55
3,000-64.55 Y500-64.55 5,000-64.55 2,500-64.60
Y500-64.55 1,000-64.60 X500-64.575 3,500-64.55
X500-64.55 X500-64.525 Y3,000-64.55 500-64.50
X500-64.50 Y500-64.55 500-64.55 X500-64.525
10,500-64.55 3,000-64.50 X500-64.50 19,000-64.50
1,000-64.55 Y500-64.50 500-64.45 X1,500-64.475
Y500-64.45 7,500-64.50 Y1,000-64.45 X1,000-64.475
3,000-64.50 X500-64.475 500-64.50 Y1,000-64.45
X500-64.475 3,000-64.50 Y500-64.50 3,000-64.45
Y500-64.45 1,500-64.45 X1,000-64.475 500-64.50
X500-64.475 49,000-64.50 X500-64.525 2,500-64.55
1,000-64.50 2,000-64.55 1,000-64.60 1,000-64.55
500-64.60 9,500-64.55 1,000-64.60 18,000-64.55
1,000-64.60 500-64.55 500-64.50 1,500-64.60 500-64.50
X1,500-64.55 500-64.60 1,500-64.50 X4,500-64.55
2,000-64.50 500-64.60 X500-64.55 1,000-64.50
1,500-64.55 Y2,500-64.55 11,000-64.55 Y2,000-64.55
3,000-64.55 X1,500-64.55 500-64.55 22,000-64.60
X2,500-64.55 500-64.50 7,000-64.60 500-64.50
2,000-64.60 1,000-64.50 X500-64.55 2,500-64.60
500-64.55 X500-64.575 1,000-64.60 3,000-64.55
X500-64.575 1,000-64.60 1,500-64.55 1,000-64.60
Y1,000-64.55 X500-64.575 1,000-64.60 4,000-64.55
X500-64.575 1,000-64.60 4,000-64.55 X500-64.575
500-64.60 1,500-64.55 8,000-64.60 X500-64.575
2,000-64.55 Y1,000-64.55 X1,500-64.55 X1,000-64.575
3,500-64.55 4,500-64.60 500-64.55 X500-64.575
3,000-64.55 2,000-64.60 2,000-64.55 2,000-64.60
X500-64.575 500-64.60 X500-64.575 1,000-64.55
2,000-64.60 500-64.55 1,500-64.60 X500-64.575
1,500-64.55 2,500-64.60 1,000-64.55 1,000-64.60
X500-64.575 6,500-64.60 2,000-64.55 X500-64.575
500-64.60 26,000-64.55 Y1,000-64.55 7,000-64.55
1,500-64.60 X1,000-64.575 500-64.55 4,000-64.60
X1,000-64.575 1,500-64.60 X500-64.575 3,000-64.60
X500-64.575 1,000-64.55 500-64.60 500-64.55 X500-64.575
87,500-64.60 18,500-64.65 X4,500-64.575 2,000-64.60
5,000-64.70 500-64.65 4,000-64.70 X500-64.675
13,000-64.70 500-64.65 X500-64.675 1,000-64.70
X500-64.675 14,000-64.65 X1,000-64.625 500-64.60
1,500-64.65 500-64.60 2,000-64.65 X1,500-64.625
9,500-64.65 1,000-64.70 30,500-64.65 X1,500-64.675
4,000-64.70 X2,500-64.675 D40-64.65 X500-64.675
2,500-64.65 500-64.70 X500-64.675 500-64.65 500-64.70
X1,000-64.65 3,500-64.70 500-64.65 5,000-64.70
X1,000-64.675 X1,000-64.65 1,500-64.65 2,000-64.70
1,500-64.65 X500-64.675 500-64.70 2,000-64.65
Y1,500-64.65 2,000-64.70 1,500-64.65 500-64.70
X1,000-64.675 2,000-64.65 1,000-64.70 X1,000-64.65
2,500-64.70 X500-64.675 1,500-64.65 X500-64.675
1,500-64.65 1,500-64.70 1,000-64.65 500-64.70
1,000-64.65 1,500-64.70 X500-64.675 500-64.70
3,000-64.65 3,500-64.70 X1,000-64.65 17,500-64.65
3,000-64.60 9,000-64.65 X500-64.625 7,500-64.65
X2,000-64.625 1,000-64.65 X500-64.625 Y500-64.65
6,000-64.60 Y1,000-64.65 1,000-64.60 4,500-64.65
1,000-64.60 X1,000-64.625 1,000-64.65 2,000-64.60
1,000-64.65 1,000-64.60 500-64.65 1,500-64.60
X1,000-64.625 1,000-64.65 1,500-64.60 500-64.65
X2,500-64.625 1,000-64.60 500-64.65 2,500-64.60
1,000-64.65 4,500-64.60 X500-64.625 1,500-64.60
X500-64.625 500-64.65 1,000-64.60 500-64.65 3,000-64.60
X1,000-64.60 500-64.65 X500-64.625 Y1,000-64.60
1,000-64.60 500-64.65 X1,000-64.60 4,000-64.60
X500-64.625 6,000-64.60 1,000-64.65 X500-64.625
1,000-64.60 X500-64.625 2,000-64.60 X1,000-64.60
28,500-64.60 2,000-64.65 2,500-64.60 500-64.65
16,500-64.60 9,000-64.65 500-64.60 Y3,000-64.60
500-64.60 Y500-64.60 X500-64.60 2,000-64.65 2,500-64.60
1,000-64.55 1,000-64.65 X500-64.625 1,500-64.60
1,000-64.65 500-64.60 X3,000-64.60 3,000-64.55
500-64.60 1,500-64.65 1,000-64.60 1,000-64.65
1,000-64.60 1,000-64.65 1,000-64.60 X1,000-64.55
X1,000-64.60 500-64.55 1,500-64.65 1,500-64.60
500-64.65 2,500-64.60 X500-64.625 1,000-64.60
2,500-64.65 1,000-64.60 X500-64.625 500-64.65
2,000-64.60 1,000-64.65 2,500-64.60 2,500-64.65
5,000-64.60 X1,000-64.625 3,000-64.65 1,500-64.60
Y500-64.60 1,500-64.65 1,000-64.60 500-64.65
1,000-64.60 2,500-64.65 500-64.60 X500-64.625
Y500-64.65 1,500-64.60 1,500-64.65 1,500-64.60
X500-64.625 500-64.65 3,500-64.60 X500-64.625
2,000-64.65 X500-64.625 500-64.60 Y500-64.60
1,000-64.60 500-64.65 2,000-64.60 2,500-64.65
X1,000-64.625 1,000-64.60 500-64.65 3,500-64.60
1,500-64.65 X500-64.625 1,000-64.65 1,500-64.60
1,000-64.65 X500-64.625 500-64.65 3,000-64.60
1,000-64.65 3,500-64.60 1,000-64.55 X500-64.60
22,000-64.60 12,500-64.65 1,000-64.60 2,500-64.65
500-64.60 3,000-64.65 500-64.60 4,000-64.65 2,500-64.60
X500-64.625 1,000-64.65 X1,000-64.625 1,500-64.60
Y500-64.65 8,500-64.60 1,500-64.55 2,000-64.60
Y500-64.60 1,000-64.65 4,000-64.60 500-64.65
3,000-64.60 X500-64.60 Y500-64.60 2,500-64.60
X500-64.60 3,000-64.60 500-64.55 500-64.65 1,000-64.60
X500-64.625 1,500-64.60 2,000-64.55 X500-64.625
1,500-64.65 X500-64.60 500-64.65 500-64.55 500-64.65
500-64.60 500-64.55 X500-64.55 500-64.60 500-64.65
Y500-64.65 9,500-64.65 X500-64.625 6,000-64.60
500-64.65 X500-64.60 Y1,000-64.65 3,000-64.65
Y1,000-64.65 2,000-64.65 Y500-64.65 1,000-64.65
Y500-64.65 2,000-64.65 3,000-64.70 3,000-64.65
6,000-64.70 X1,000-64.675 X1,000-64.65 500-64.70
Y500-64.70 30,000-64.70 2,000-64.75 1,000-64.70
12,000-64.75 Y500-64.75 11,000-64.75 X500-64.725
500-64.75 X1,500-64.725 7,000-64.75 2,500-64.80
8,000-64.75 500-64.80 7,000-64.75 2,000-64.80
X500-64.775 3,000-64.80 1,500-64.75 500-64.80
1,000-64.75 500-64.70 X1,000-64.70 X2,000-64.75
2,500-64.75 1,000-64.70 1,500-64.75 X500-64.725
1,000-64.75 X1,000-64.70 25,000-64.75 Y1,000-64.75
1,000-64.75 Y500-64.75 2,000-64.75 X500-64.725
13,500-64.75 X500-64.725 6,500-64.75 X500-64.725
500-64.75 X1,500-64.725 45,000-64.75 X500-64.725
21,000-64.75 X500-64.725 10,500-64.75 X1,000-64.725
23,500-64.75 X500-64.725 3,000-64.75 X500-64.725
500-64.75 X1,500-64.725 3,000-64.75 4,000-64.80
Y2,000-64.80 1,000-64.80 7,500-64.75 Y500-64.75
22,000-64.75 1,500-64.80 X2,000-64.775 3,500-64.80
X2,500-64.775 13,500-64.80 X1,000-64.775 14,500-64.80
500-64.85 500-64.80 Y1,500-64.80 18,000-64.80
X1,000-64.80 3,000-64.85 1,000-64.80 500-64.75
X500-64.80 500-64.85 1,000-64.80 X1,500-64.80
4,000-64.80 1,500-64.85 X500-64.825 500-64.80
X500-64.80 X500-64.825 500-64.85 51,500-64.80
30,500-64.75 X1,000-64.825 2,500-64.75 X2,000-64.725
3,000-64.70 X500-64.70 X1,500-64.725 3,500-64.75
X1,000-64.70 X500-64.725 10,000-64.70 Y2,000-64.70
18,500-64.70 X1,000-64.70 1,000-64.75 X500-64.70
X1,500-64.675 1,000-64.70 X1,000-64.65 13,500-64.70
Y500-64.70 1,000-64.70 X1,000-64.675 4,000-64.70
X1,000-64.65 X500-64.675 20,500-64.70 1,000-64.75
500-64.70 5,500-64.75 500-64.70 4,000-64.75 X500-64.725
2,000-64.70 X1,000-64.675 3,000-64.70 5,500-64.75
X500-64.725 500-64.75 X500-64.725 24,000-64.75
Y500-64.80 500-64.80 Y500-64.80 1,000-64.75 X500-64.775
1,000-64.75 Y500-64.80 28,500-64.80 1,000-64.75
2,000-64.80 25,500-64.75 1,500-64.70 1,500-64.75
X500-64.725 X1,000-64.70 X2,000-64.725 10,000-64.75
Y1,000-64.75 1,000-64.75 X500-64.725 3,000-64.75
2,000-64.80 3,500-64.75 500-64.80 9,500-64.75 500-64.80
X2,000-64.75 3,500-64.80 X1,500-64.775 3,000-64.80
X500-64.775 Y500-64.80 19,000-64.80 500-64.85
5,500-64.80 1,500-64.85 X500-64.80 1,000-64.85
X1,000-64.80 500-64.85 2,000-64.80 X500-64.825
42,500-64.80 X500-64.775 1,500-64.75 1,000-64.80
500-64.75 X1,500-64.775 4,000-64.75 X1,000-64.75
25,000-64.75 500-64.70 500-64.75 X1,000-64.70 500-64.75
1,000-64.70 36,000-64.75 Y1,000-64.80 500-64.75
500-64.80 5,500-64.75 7,500-64.80 500-64.75 7,000-64.80
500-64.75 7,500-64.80 500-64.75 X500-64.775
14,000-64.80 500-64.75 7,500-64.80 500-64.75
1,500-64.80 500-64.75 37,000-64.80 8,500-64.85
D407-64.30 12,500-64.85 31,000-64.80 Y500-64.80
3,000-64.80 3,000-64.75 7,500-64.80 1,000-64.75
1,000-64.80 2,500-64.75 7,000-64.80 1,000-64.75
18,500-64.80 4,000-64.75 10,000-64.80 500-64.75
7,000-64.80 500-64.75 1,000-64.80 500-64.75 500-64.80
500-64.75 7,500-64.80 500-64.75 37,000-64.80
1,000-64.75 4,500-64.80 500-64.75 7,500-64.80 500-64.75
500-64.80 500-64.75 96,000-64.80 21,000-64.85
Y1,000-64.85 24,000-64.85 500-64.80 20,500-64.85
X500-64.825 20,500-64.85 Y500-64.85 11,500-64.85
109,000-64.80 4,000-64.75 1,000-64.70 Y500-64.75
X1,000-64.70 6,500-64.70 X1,000-64.70 7,500-64.70
3,500-64.75 X1,000-64.70 500-64.75 1,500-64.70
53,000-64.75 21,000-64.80 X1,500-64.775 500-64.80
X2,000-64.775 36,000-64.80 3,000-64.75 4,000-64.80
Y500-64.80 4,000-64.80 5,500-64.75 19,000-64.80
5,500-64.75 14,500-64.80 8,000-64.85 10,500-64.80
11,500-64.85 1,500-64.80 ]< 287,000-64.90 U1,000-64.90
62,000-64.90 U500-64.90 470,000-64.90 U30,500-64.90
56,000-64.90 >
943 意科控股 < >[ ]/-//[ Y320,000-0.167 40,000-0.167 696,000-0.168
1,400,000-0.169 40,000-0.17 8,000-0.164 32,000-0.17 ]< >
945 宏利金融－Ｓ < >[ 100-128.10 100-128.50 300-128.30 200-128.20
200-128.50 1,000-128.60 200-128.70 1,300-129.00
400-129.80 100-129.90 500-128.80 1,600-128.60
600-129.50 100-129.60 ]/-//[ Y100-129.30 100-129.40
Y100-129.30 200-129.40 100-129.30 1,600-129.20
600-129.10 200-128.70 200-127.70 600-127.60 200-127.00
200-126.80 300-126.60 100-127.60 100-125.00 600-127.80
200-128.40 200-128.10 400-128.00 200-128.30 500-128.40
200-128.50 1,600-128.40 100-128.30 300-128.40
300-128.30 2,000-128.20 400-128.30 700-128.20
1,000-128.10 100-128.20 200-128.50 200-128.40
200-128.30 100-128.10 400-128.30 100-128.40 200-128.00 ]
< >
947 摩比發展 < >[ 40,000-0.86 10,000-0.87 10,000-0.86 24,000-0.87 ]
/-//[ 30,000-0.88 Y10,000-0.88 229,000-0.88 1,000-0.89
157,000-0.88 5,000-0.87 1,000-0.88 2,000-0.87
303,000-0.88 ]< >
950 李氏大藥廠 < >[ 500-3.97 29,000-3.85 2,000-3.86 2,000-3.84
22,500-3.86 2,000-3.87 2,000-3.89 11,500-3.86 500-3.87
18,000-3.86 500-3.83 500-3.84 1,000-3.82 5,500-3.80
1,000-3.82 2,000-3.81 1,000-3.82 1,500-3.80 1,000-3.82
3,000-3.85 1,500-3.83 Y2,000-3.83 14,000-3.83 500-3.82
500-3.88 2,000-3.85 2,000-3.82 8,500-3.81 1,500-3.82
500-3.81 1,000-3.80 10,000-3.76 4,000-3.75 2,500-3.76
6,000-3.77 500-3.78 4,500-3.77 6,000-3.76 10,000-3.78
500-3.79 500-3.78 Y500-3.80 5,500-3.78 11,500-3.76
500-3.78 1,000-3.77 9,000-3.76 12,000-3.77 500-3.78
500-3.80 10,000-3.77 500-3.78 500-3.76 11,000-3.77
5,500-3.78 500-3.79 500-3.80 21,500-3.79 1,500-3.78
1,500-3.79 Y1,000-3.79 4,500-3.79 500-3.80 2,000-3.79
Y500-3.79 1,000-3.79 X500-3.79 13,000-3.78 9,000-3.79
1,500-3.80 4,500-3.79 13,500-3.80 500-3.81 ]/-//[
22,500-3.81 4,000-3.82 500-3.85 500-3.84 2,500-3.83
1,000-3.84 10,000-3.85 500-3.86 11,500-3.85 3,500-3.84
500-3.86 6,000-3.83 27,500-3.84 9,000-3.86 500-3.87
18,500-3.86 1,000-3.85 2,500-3.87 5,500-3.85 1,500-3.86
500-3.85 7,000-3.86 1,500-3.87 41,500-3.88 1,500-3.86
1,000-3.87 500-3.88 500-3.87 500-3.88 1,000-3.87
2,500-3.89 X500-3.88 500-3.88 1,000-3.89 5,500-3.88
500-3.89 1,000-3.88 Y2,000-3.89 31,000-3.89 15,000-3.88
2,000-3.89 Y5,000-3.89 3,000-3.88 10,500-3.87
10,000-3.88 8,500-3.89 1,000-3.88 1,500-3.89 ]< >
951 超威動力 < >[ 1,000-2.82 2,000-2.85 1,000-2.88 12,000-2.90
1,000-2.91 4,000-2.93 5,000-2.92 Y2,000-2.92 2,000-2.92
2,000-2.93 4,000-2.92 4,000-2.91 1,000-2.90 5,000-2.92
1,000-2.91 11,000-2.92 1,000-2.91 2,000-2.92 ]/-//[
1,000-2.92 11,000-2.91 28,000-2.92 4,000-2.94
21,000-2.91 Y1,000-2.89 3,000-2.91 3,000-2.90
Y1,000-2.90 1,000-2.91 11,000-2.89 2,000-2.90
Y1,000-2.89 2,000-2.89 1,000-2.88 5,000-2.89 1,000-2.88
1,000-2.87 1,000-2.89 5,000-2.87 1,000-2.86 ]<
2,000-2.84 >
953 邵氏兄弟控股 < >[ ]/-//[ 84,000-0.18 30,000-0.179 58,000-0.18
2,000-0.187 ]< >
956 新天綠色能源 < 8,000-2.04 >[ 20,000-2.04 8,000-2.05 2,000-2.06
12,000-2.04 5,000-2.05 5,000-2.04 9,000-2.05
17,000-2.04 50,000-2.03 2,000-2.01 2,000-2.02
1,000-2.01 10,000-2.03 13,000-2.04 1,000-2.03
7,000-2.04 38,000-2.03 1,000-2.02 32,000-2.03
11,000-2.04 6,000-2.05 25,000-2.04 7,000-2.05
1,000-2.04 11,000-2.05 30,000-2.04 74,000-2.05
136,000-2.06 30,000-2.07 1,000-2.06 7,000-2.07
1,000-2.06 20,000-2.07 1,000-2.06 13,000-2.07
1,000-2.06 12,000-2.07 1,000-2.08 3,000-2.07 3,000-2.08
2,000-2.07 Y1,000-2.07 19,000-2.07 4,000-2.06
1,000-2.07 1,000-2.06 4,000-2.07 2,000-2.06 2,000-2.07
12,000-2.06 Y1,000-2.06 11,000-2.06 1,000-2.05
3,000-2.04 2,000-2.05 1,000-2.04 2,000-2.05 1,000-2.04
2,000-2.05 20,000-2.04 7,000-2.03 5,000-2.04 2,000-2.03
4,000-2.04 2,000-2.03 2,000-2.04 1,000-2.03 3,000-2.04
1,000-2.03 Y6,000-2.03 2,000-2.03 30,000-2.04
18,000-2.03 6,000-2.04 4,000-2.03 3,000-2.04 1,000-2.03
3,000-2.04 1,000-2.03 4,000-2.04 3,000-2.03 5,000-2.04
2,000-2.03 5,000-2.04 14,000-2.03 9,000-2.02
90,000-2.03 38,000-2.02 33,000-2.01 243,000-2.00
X19,000-2.01 12,000-2.02 3,000-2.03 1,000-2.02
23,000-2.03 5,000-2.04 14,000-2.05 2,000-2.04
11,000-2.05 4,000-2.04 19,000-2.05 7,000-2.04
3,000-2.05 9,000-2.06 13,000-2.05 X5,000-2.055
3,000-2.05 4,000-2.06 4,000-2.05 3,000-2.06
X1,000-2.055 3,000-2.06 7,000-2.05 1,000-2.04
5,000-2.05 X3,000-2.045 3,000-2.05 1,000-2.04
4,000-2.05 X1,000-2.045 3,000-2.05 X3,000-2.045
4,000-2.05 5,000-2.04 63,000-2.05 X1,000-2.055
12,000-2.06 X5,000-2.055 14,000-2.06 X1,000-2.055
7,000-2.06 5,000-2.05 9,000-2.06 X1,000-2.055
17,000-2.06 X1,000-2.055 15,000-2.05 X6,000-2.055
21,000-2.06 X7,000-2.055 15,000-2.06 8,000-2.05
11,000-2.06 X1,000-2.055 19,000-2.06 1,000-2.05
28,000-2.06 Y3,000-2.06 17,000-2.06 Y2,000-2.06
18,000-2.06 3,000-2.05 6,000-2.06 22,000-2.05
8,000-2.04 1,000-2.05 X13,000-2.05 2,000-2.06
43,000-2.05 2,000-2.06 2,000-2.05 2,000-2.06 3,000-2.05
2,000-2.06 3,000-2.05 2,000-2.06 1,000-2.05 75,000-2.06
33,000-2.05 3,000-2.06 1,000-2.05 114,000-2.06
D136-2.01 2,000-2.07 X1,000-2.065 39,000-2.07
X18,000-2.065 26,000-2.07 3,000-2.06 4,000-2.07
2,000-2.06 3,000-2.07 9,000-2.06 13,000-2.07 3,000-2.06
16,000-2.07 21,000-2.06 357,000-2.07 84,000-2.06
295,000-2.08 45,000-2.06 31,000-2.05 6,000-2.06
3,000-2.08 ]/-//[ X3,000-2.06 5,000-2.06 1,000-2.05
10,000-2.06 1,000-2.07 19,000-2.06 2,000-2.07
42,000-2.06 1,000-2.07 36,000-2.06 X3,000-2.055
12,000-2.05 7,000-2.06 2,000-2.05 Y1,000-2.06
X7,000-2.055 12,000-2.06 2,000-2.05 13,000-2.06
92,000-2.05 X19,000-2.055 1,000-2.06 6,000-2.05
X20,000-2.05 4,000-2.05 2,000-2.06 22,000-2.05
X8,000-2.06 12,000-2.05 14,000-2.06 9,000-2.05
22,000-2.06 2,000-2.05 5,000-2.06 67,000-2.05
57,000-2.06 12,000-2.05 1,000-2.06 31,000-2.05
23,000-2.04 31,000-2.05 1,000-2.06 X1,000-2.055
4,000-2.05 7,000-2.06 1,000-2.05 8,000-2.06
X1,000-2.055 2,000-2.06 X10,000-2.055 55,000-2.06
6,000-2.07 X1,000-2.065 5,000-2.07 2,000-2.06
14,000-2.07 X1,000-2.065 1,000-2.06 8,000-2.07
X3,000-2.065 1,000-2.06 4,000-2.07 1,000-2.06
X1,000-2.065 1,000-2.06 18,000-2.07 X1,000-2.065
12,000-2.07 1,000-2.06 11,000-2.07 Y1,000-2.06
6,000-2.06 1,000-2.07 4,000-2.06 X2,000-2.065
3,000-2.06 7,000-2.07 30,000-2.06 1,000-2.07 7,000-2.06
10,000-2.07 4,000-2.06 1,000-2.07 6,000-2.06
11,000-2.07 3,000-2.06 5,000-2.07 3,000-2.06
12,000-2.07 1,000-2.06 1,000-2.07 13,000-2.06
86,000-2.07 22,000-2.08 34,000-2.07 5,000-2.08
2,000-2.07 7,000-2.08 2,000-2.07 1,000-2.08
P115,000-2.08 61,000-2.08 10,000-2.07 Y2,000-2.07
2,000-2.07 1,000-2.08 Y39,000-2.07 X1,000-2.075
1,000-2.07 1,000-2.08 X17,000-2.075 1,000-2.07
Y1,000-2.07 10,000-2.07 1,000-2.08 4,000-2.07 ]< >
958 華能新能源 < 6,000-2.61 U10,000-2.61 50,000-2.61 U2,000-2.61
110,000-2.61 U6,000-2.61 970,000-2.61 U42,000-2.61
114,000-2.61 U34,000-2.61 14,000-2.61 U2,000-2.61
2,000-2.61 U2,000-2.61 30,000-2.61 U4,000-2.61
24,000-2.61 U4,000-2.61 4,000-2.61 U2,000-2.61
12,000-2.61 U2,000-2.61 4,000-2.61 U10,000-2.61
22,000-2.61 U6,000-2.61 8,000-2.61 U34,000-2.61
1,390,000-2.61 >[ 68,000-2.61 30,000-2.60 50,000-2.61
18,000-2.59 14,000-2.60 14,000-2.58 8,000-2.60
4,000-2.59 14,000-2.54 6,000-2.53 58,000-2.54
6,000-2.58 14,000-2.57 8,000-2.56 14,000-2.54
Y14,000-2.53 2,000-2.52 34,000-2.56 6,000-2.54
76,000-2.56 54,000-2.55 4,000-2.54 Y6,000-2.54
10,000-2.54 42,000-2.55 22,000-2.53 26,000-2.52
36,000-2.51 32,000-2.50 16,000-2.52 20,000-2.51
62,000-2.52 Y114,000-2.52 24,000-2.53 32,000-2.52
8,000-2.51 18,000-2.53 46,000-2.52 8,000-2.51
50,000-2.50 34,000-2.51 78,000-2.52 10,000-2.51
10,000-2.52 42,000-2.53 30,000-2.51 52,000-2.54
8,000-2.55 8,000-2.56 16,000-2.57 16,000-2.58
12,000-2.54 58,000-2.58 2,000-2.52 16,000-2.53
42,000-2.52 72,000-2.51 44,000-2.56 2,000-2.52
8,000-2.53 14,000-2.56 22,000-2.53 24,000-2.56
8,000-2.54 6,000-2.56 28,000-2.54 Y40,000-2.54
X6,000-2.55 96,000-2.54 10,000-2.53 10,000-2.52
8,000-2.53 8,000-2.52 6,000-2.53 4,000-2.52 58,000-2.51
X6,000-2.515 Y2,000-2.50 4,000-2.50 Y8,000-2.50
X2,000-2.505 46,000-2.50 6,000-2.49 24,000-2.50
X4,000-2.50 6,000-2.51 6,000-2.50 4,000-2.49
Y8,000-2.49 4,000-2.50 2,000-2.51 36,000-2.50
68,000-2.51 20,000-2.50 98,000-2.51 6,000-2.52
30,000-2.50 10,000-2.52 58,000-2.51 Y4,000-2.50
48,000-2.50 74,000-2.51 60,000-2.50 6,000-2.51
Y68,000-2.50 20,000-2.51 Y20,000-2.50 20,000-2.50
12,000-2.49 20,000-2.50 6,000-2.49 150,000-2.50
34,000-2.49 128,000-2.50 18,000-2.51 Y6,000-2.51
32,000-2.51 56,000-2.50 16,000-2.52 26,000-2.51
4,000-2.52 54,000-2.51 72,000-2.52 Y6,000-2.52
22,000-2.52 106,000-2.53 8,000-2.54 142,000-2.53
30,000-2.52 34,000-2.53 Y76,000-2.52 410,000-2.52
24,000-2.51 162,000-2.50 76,000-2.51 68,000-2.50
112,000-2.51 2,000-2.50 2,000-2.52 150,000-2.50
X6,000-2.505 6,000-2.49 X2,000-2.495 38,000-2.49
20,000-2.48 X1,300,000-2.51 18,000-2.48 100,000-2.49
106,000-2.50 26,000-2.49 36,000-2.48 24,000-2.47
6,000-2.48 58,000-2.47 12,000-2.48 40,000-2.47
20,000-2.48 60,000-2.47 4,000-2.48 16,000-2.46
8,000-2.47 10,000-2.46 12,000-2.47 2,000-2.46
8,000-2.47 4,000-2.45 4,000-2.43 52,000-2.44
Y12,000-2.44 4,000-2.43 6,000-2.45 Y2,000-2.45
4,000-2.43 Y4,000-2.45 138,000-2.45 20,000-2.44
22,000-2.43 48,000-2.45 30,000-2.43 4,000-2.45
Y4,000-2.45 20,000-2.45 36,000-2.44 10,000-2.43
48,000-2.44 26,000-2.43 22,000-2.44 24,000-2.45
12,000-2.43 86,000-2.45 64,000-2.46 120,000-2.45
114,000-2.47 Y14,000-2.47 2,000-2.47 Y2,000-2.47
10,000-2.45 Y36,000-2.47 20,000-2.46 8,000-2.45
44,000-2.47 20,000-2.46 4,000-2.47 32,000-2.46
Y2,000-2.46 50,000-2.45 22,000-2.46 162,000-2.47
22,000-2.44 46,000-2.47 60,000-2.45 108,000-2.46
80,000-2.45 4,000-2.46 98,000-2.44 10,000-2.46
18,000-2.45 Y6,000-2.45 2,000-2.45 10,000-2.46
26,000-2.45 50,000-2.44 Y16,000-2.45 52,000-2.45
24,000-2.44 Y16,000-2.45 44,000-2.45 90,000-2.44
26,000-2.45 6,000-2.44 4,000-2.45 60,000-2.43
8,000-2.44 6,000-2.43 10,000-2.42 102,000-2.43
86,000-2.44 26,000-2.43 60,000-2.44 8,000-2.43
4,000-2.44 24,000-2.43 202,000-2.44 226,000-2.45
Y6,000-2.45 32,000-2.45 64,000-2.44 Y10,000-2.44
20,000-2.44 40,000-2.45 22,000-2.44 8,000-2.43
14,000-2.45 26,000-2.43 12,000-2.44 2,000-2.43
22,000-2.44 20,000-2.43 4,000-2.44 36,000-2.45
98,000-2.44 Y10,000-2.44 106,000-2.44 10,000-2.43
Y4,000-2.44 24,000-2.44 70,000-2.45 Y16,000-2.45
64,000-2.45 Y12,000-2.45 228,000-2.45 148,000-2.46
32,000-2.45 122,000-2.46 Y2,000-2.46 10,000-2.46
20,000-2.47 2,000-2.46 8,000-2.47 86,000-2.46
10,000-2.47 34,000-2.46 Y4,000-2.46 104,000-2.46
Y2,000-2.46 26,000-2.46 14,000-2.45 20,000-2.47
6,000-2.46 Y12,000-2.46 54,000-2.46 4,000-2.45
10,000-2.46 6,000-2.45 26,000-2.46 6,000-2.45
64,000-2.46 10,000-2.45 Y4,000-2.45 286,000-2.46
110,000-2.45 50,000-2.46 Y18,000-2.46 54,000-2.46
Y24,000-2.46 114,000-2.46 Y10,000-2.46 58,000-2.46
Y22,000-2.46 2,000-2.47 Y6,000-2.47 22,000-2.46
Y6,000-2.46 4,000-2.47 126,000-2.46 182,000-2.47
Y8,000-2.47 102,000-2.47 60,000-2.48 26,000-2.47
Y8,000-2.47 18,000-2.47 94,000-2.48 26,000-2.47
12,000-2.48 Y16,000-2.48 132,000-2.48 4,000-2.47
28,000-2.48 2,000-2.47 44,000-2.48 Y12,000-2.48
108,000-2.47 Y10,000-2.47 682,000-2.47 2,000-2.48
28,000-2.47 338,000-2.48 244,000-2.49 188,000-2.50
100,000-2.49 110,000-2.50 104,000-2.51 18,000-2.50
6,000-2.49 170,000-2.50 202,000-2.51 538,000-2.52
10,000-2.50 24,000-2.52 378,000-2.50 884,000-2.49
32,000-2.48 10,000-2.49 196,000-2.48 6,000-2.47
4,000-2.48 100,000-2.47 130,000-2.48 Y28,000-2.48
202,000-2.48 Y8,000-2.49 64,000-2.49 Y8,000-2.49
2,000-2.49 14,000-2.48 D374-2.45 44,000-2.48 6,000-2.47
4,000-2.48 4,000-2.47 8,000-2.48 2,000-2.47 4,000-2.48
2,000-2.47 186,000-2.48 112,000-2.49 Y20,000-2.49
122,000-2.49 64,000-2.48 192,000-2.49 2,000-2.48
144,000-2.49 X1,875,000-2.475 78,000-2.48 12,000-2.49
40,000-2.48 4,000-2.47 22,000-2.48 36,000-2.47
10,000-2.48 94,000-2.47 10,000-2.48 384,000-2.47
48,000-2.46 18,000-2.47 Y2,000-2.46 42,000-2.46
194,000-2.47 154,000-2.48 112,000-2.49 80,000-2.50
126,000-2.47 Y100,000-2.48 2,000-2.48 82,000-2.49
50,000-2.48 36,000-2.49 16,000-2.50 178,000-2.48
56,000-2.47 16,000-2.48 64,000-2.47 68,000-2.48
138,000-2.49 36,000-2.48 62,000-2.49 Y100,000-2.49
34,000-2.49 6,000-2.50 30,000-2.49 2,000-2.48
4,000-2.49 32,000-2.48 64,000-2.49 130,000-2.48
48,000-2.49 588,000-2.48 124,000-2.49 74,000-2.48
124,000-2.49 40,000-2.48 156,000-2.49 Y16,000-2.49
52,000-2.48 Y108,000-2.49 6,000-2.49 Y130,000-2.49
52,000-2.48 Y40,000-2.49 84,000-2.49 104,000-2.48
106,000-2.49 46,000-2.48 4,000-2.49 22,000-2.47
46,000-2.48 Y2,000-2.48 34,000-2.48 460,000-2.49
Y100,000-2.49 20,000-2.49 12,000-2.50 86,000-2.49
Y14,000-2.50 486,000-2.50 2,000-2.49 626,000-2.50
12,000-2.51 6,000-2.50 346,000-2.51 70,000-2.52
118,000-2.51 16,000-2.50 352,000-2.51 88,000-2.52
20,000-2.51 500,000-2.52 40,000-2.53 156,000-2.52
50,000-2.51 38,000-2.52 10,000-2.51 2,000-2.52
150,000-2.51 4,000-2.52 226,000-2.51 Y2,000-2.51
248,000-2.51 1,140,000-2.50 62,000-2.49 Y78,000-2.50
232,000-2.50 Y2,000-2.50 36,000-2.50 Y10,000-2.50
50,000-2.50 Y38,000-2.50 48,000-2.50 X12,000-2.51
58,000-2.50 10,000-2.49 X6,000-2.50 80,000-2.50
X10,000-2.50 Y12,000-2.49 2,000-2.49 10,000-2.50
20,000-2.49 16,000-2.50 X2,000-2.497 18,000-2.49
20,000-2.50 2,000-2.49 X12,000-2.50 Y52,000-2.50
28,000-2.50 2,000-2.49 54,000-2.50 X16,000-2.50
Y18,000-2.50 80,000-2.50 Y146,000-2.50 456,000-2.50
2,000-2.49 70,000-2.50 18,000-2.49 58,000-2.50
Y2,000-2.50 70,000-2.51 10,000-2.50 16,000-2.51
Y8,000-2.51 822,000-2.51 30,000-2.52 158,000-2.51
2,000-2.52 94,000-2.51 X8,000-2.52 6,000-2.51
826,000-2.52 760,000-2.51 138,000-2.52 24,000-2.53
126,000-2.52 482,000-2.53 18,000-2.54 16,000-2.53
Y8,000-2.53 24,000-2.52 20,000-2.53 554,000-2.52
8,000-2.51 2,000-2.52 566,000-2.51 8,000-2.52
64,000-2.51 X14,000-2.515 10,000-2.52 88,000-2.51
X10,000-2.52 4,000-2.51 8,000-2.52 40,000-2.51
8,000-2.52 116,000-2.51 8,000-2.52 454,000-2.51
8,000-2.50 36,000-2.51 196,000-2.50 50,000-2.51
8,000-2.50 10,000-2.51 10,000-2.50 28,000-2.51
50,000-2.50 10,000-2.51 726,000-2.50 190,000-2.51
22,000-2.50 X42,000-2.51 100,000-2.50 X22,000-2.51
322,000-2.50 10,000-2.49 200,000-2.50 26,000-2.49
16,000-2.50 16,000-2.49 4,000-2.50 300,000-2.49
4,000-2.50 Y14,000-2.50 X26,000-2.50 176,000-2.49
X24,000-2.50 8,000-2.49 X8,000-2.50 106,000-2.49
X10,000-2.50 110,000-2.49 X4,000-2.49 X10,000-2.50
4,000-2.50 6,000-2.49 8,000-2.50 X6,000-2.495
2,000-2.50 102,000-2.49 8,000-2.50 X12,000-2.50
4,000-2.50 12,000-2.49 10,000-2.50 X8,000-2.50
2,000-2.50 60,000-2.49 20,000-2.50 X8,000-2.50
52,000-2.49 Y12,000-2.49 4,000-2.49 X8,000-2.49
14,000-2.49 884,000-2.48 28,000-2.47 22,000-2.48
2,000-2.47 34,000-2.48 X28,000-2.48 1,348,000-2.47
18,000-2.46 18,000-2.47 18,000-2.46 66,000-2.47
2,000-2.46 34,000-2.47 2,000-2.46 8,000-2.47
X2,000-2.46 48,000-2.47 2,000-2.46 56,000-2.47
2,000-2.46 6,000-2.47 116,000-2.46 40,000-2.47
2,000-2.46 10,000-2.47 X28,000-2.47 28,000-2.47
2,000-2.46 10,000-2.47 2,000-2.46 46,000-2.47
74,000-2.46 60,000-2.47 2,000-2.46 2,000-2.47
Y6,000-2.47 12,000-2.47 26,000-2.46 X6,000-2.472
192,000-2.46 36,000-2.47 2,000-2.46 26,000-2.47
2,000-2.48 X6,000-2.47 40,000-2.47 2,000-2.46
42,000-2.47 2,000-2.48 X6,000-2.47 212,000-2.47
X12,000-2.48 X2,000-2.475 X10,000-2.48 2,000-2.48
6,000-2.47 6,000-2.48 X2,000-2.47 40,000-2.48
X8,000-2.48 544,000-2.48 4,000-2.47 40,000-2.48
Y16,000-2.48 40,000-2.48 Y16,000-2.48 106,000-2.48
X10,000-2.48 70,000-2.48 X2,000-2.48 100,000-2.48
X16,000-2.475 44,000-2.48 X8,000-2.49 10,000-2.48
2,000-2.49 28,000-2.48 50,000-2.49 2,000-2.48
Y4,000-2.49 14,000-2.49 X12,000-2.49 304,000-2.49
Y38,000-2.49 40,000-2.49 Y22,000-2.49 10,000-2.48
50,000-2.49 X8,000-2.50 220,000-2.49 X10,000-2.50
118,000-2.48 32,000-2.49 4,000-2.50 X6,000-2.50
66,000-2.49 X10,000-2.487 450,000-2.49 136,000-2.50
X16,000-2.50 62,000-2.50 X10,000-2.50 3,360,000-2.50
Y30,000-2.50 48,000-2.50 38,000-2.49 X10,000-2.50
768,000-2.51 Y16,000-2.51 416,000-2.51 X56,000-2.51
D232-2.49 52,000-2.51 X30,000-2.51 2,000-2.52
318,000-2.51 X8,000-2.502 2,000-2.52 190,000-2.50
X14,000-2.52 8,000-2.52 30,000-2.50 X8,000-2.52
56,000-2.50 X8,000-2.52 22,000-2.51 20,000-2.50
50,000-2.51 2,000-2.50 X12,000-2.505 18,000-2.51
6,000-2.50 X24,000-2.505 204,000-2.51 12,000-2.50
200,000-2.51 X2,000-2.505 X24,000-2.51 338,000-2.51
4,000-2.52 28,000-2.51 42,000-2.52 Y8,000-2.52
2,000-2.52 4,000-2.51 2,000-2.52 X4,000-2.508
34,000-2.52 414,000-2.51 X18,000-2.52 116,000-2.51
X8,000-2.515 2,000-2.52 X14,000-2.515 2,000-2.52
40,000-2.51 X10,000-2.515 100,000-2.51 Y14,000-2.51
X8,000-2.52 230,000-2.51 38,000-2.50 16,000-2.51
8,000-2.50 X20,000-2.51 86,000-2.51 14,000-2.50
32,000-2.51 10,000-2.50 190,000-2.51 10,000-2.50
278,000-2.51 4,000-2.50 70,000-2.51 Y16,000-2.51
96,000-2.51 8,000-2.52 8,000-2.51 Y4,000-2.51
130,000-2.51 X8,000-2.51 356,000-2.51 10,000-2.50
Y10,000-2.51 14,000-2.51 D906-2.53 82,000-2.51
2,000-2.50 Y2,000-2.51 28,000-2.51 258,000-2.50
4,000-2.51 8,000-2.50 X4,000-2.506 4,000-2.51
32,000-2.50 4,000-2.51 104,000-2.50 4,000-2.51
364,000-2.50 20,000-2.51 Y106,000-2.51 146,000-2.51
38,000-2.50 10,000-2.51 Y4,000-2.51 8,000-2.51
Y20,000-2.51 32,000-2.50 4,000-2.51 X6,000-2.504
Y24,000-2.51 122,000-2.51 30,000-2.50 26,000-2.51
6,000-2.50 130,000-2.51 16,000-2.50 16,000-2.51
4,000-2.50 12,000-2.51 X4,000-2.509 28,000-2.51
Y6,000-2.51 588,000-2.51 Y16,000-2.51 30,000-2.51
966,000-2.52 Y2,000-2.52 180,000-2.52 108,000-2.51
52,000-2.52 286,000-2.51 18,000-2.52 10,000-2.51
30,000-2.52 10,000-2.51 X10,000-2.515 8,000-2.52
134,000-2.51 14,000-2.52 D1,034-2.47 30,000-2.52
48,000-2.51 X8,000-2.512 58,000-2.51 Y16,000-2.51
Y8,000-2.52 54,000-2.52 12,000-2.51 26,000-2.52
X2,000-2.51 20,000-2.52 26,000-2.51 X10,000-2.515
20,000-2.51 68,000-2.52 X6,000-2.518 12,000-2.52
130,000-2.51 76,000-2.52 Y4,000-2.51 52,000-2.51
34,000-2.52 2,000-2.51 68,000-2.52 16,000-2.51
12,000-2.52 328,000-2.51 20,000-2.52 X4,000-2.513
1,434,000-2.52 166,000-2.53 62,000-2.52 54,000-2.53
20,000-2.52 8,000-2.53 6,000-2.52 2,000-2.53
10,000-2.52 4,000-2.53 138,000-2.52 50,000-2.53
12,000-2.52 4,000-2.53 20,000-2.52 8,000-2.53
20,000-2.52 18,000-2.53 2,000-2.52 24,000-2.53
94,000-2.52 Y16,000-2.52 X20,000-2.525 X4,000-2.53
X20,000-2.522 6,000-2.52 Y4,000-2.52 2,000-2.52
Y2,000-2.53 12,000-2.52 100,000-2.53 110,000-2.52
30,000-2.53 22,000-2.52 6,000-2.53 8,000-2.52
4,000-2.53 22,000-2.52 6,000-2.53 16,000-2.52
14,000-2.53 4,000-2.52 4,000-2.53 X6,000-2.524
10,000-2.53 8,000-2.52 4,000-2.53 4,000-2.52 2,000-2.53
X6,000-2.526 122,000-2.53 14,000-2.52 4,000-2.53
10,000-2.52 168,000-2.53 16,000-2.52 60,000-2.53
20,000-2.52 6,000-2.53 4,000-2.52 X8,000-2.528
158,000-2.52 54,000-2.53 14,000-2.52 4,000-2.53
10,000-2.52 Y2,000-2.52 X6,000-2.53 124,000-2.53
Y22,000-2.52 14,000-2.52 Y2,000-2.52 14,000-2.52
Y2,000-2.52 8,000-2.52 Y2,000-2.52 8,000-2.53
10,000-2.52 Y4,000-2.52 78,000-2.53 22,000-2.52
40,000-2.53 10,000-2.52 30,000-2.53 Y2,000-2.53
2,000-2.53 X4,000-2.525 10,000-2.53 4,000-2.52
56,000-2.53 2,000-2.52 4,000-2.53 4,000-2.52 4,000-2.53
2,000-2.52 10,000-2.53 Y2,000-2.53 4,000-2.53
1,034,000-2.54 32,000-2.53 534,000-2.52 14,000-2.53
Y2,000-2.53 164,000-2.53 Y20,000-2.53 22,000-2.52
4,000-2.53 96,000-2.52 Y4,000-2.53 108,000-2.53
Y28,000-2.53 70,000-2.53 18,000-2.52 Y2,000-2.54
94,000-2.53 14,000-2.52 Y6,000-2.52 94,000-2.52
8,000-2.53 2,000-2.52 2,000-2.53 1,064,000-2.52
86,000-2.51 204,000-2.52 Y20,000-2.52 144,000-2.52
96,000-2.51 Y8,000-2.51 4,000-2.52 2,000-2.51
2,000-2.52 X4,000-2.52 20,000-2.52 2,000-2.51
Y76,000-2.52 14,000-2.51 6,000-2.52 12,000-2.51
326,000-2.52 48,000-2.51 4,000-2.52 6,000-2.51
Y12,000-2.51 2,000-2.51 216,000-2.52 X14,000-2.525
Y12,000-2.51 22,000-2.51 174,000-2.52 4,000-2.53
324,000-2.52 20,000-2.53 X18,000-2.525 X4,000-2.53
86,000-2.52 Y90,000-2.52 16,000-2.52 8,000-2.53
150,000-2.52 16,000-2.53 4,000-2.52 Y84,000-2.52
126,000-2.52 16,000-2.53 4,000-2.52 36,000-2.53
6,000-2.52 22,000-2.53 38,000-2.52 8,000-2.53
126,000-2.52 Y20,000-2.53 4,000-2.53 6,000-2.52
32,000-2.53 376,000-2.52 X8,000-2.53 26,000-2.53
50,000-2.52 12,000-2.53 X6,000-2.525 8,000-2.53
90,000-2.52 748,000-2.53 X6,000-2.525 8,000-2.53
88,000-2.54 16,000-2.53 100,000-2.54 Y68,000-2.54
32,000-2.54 12,000-2.53 64,000-2.54 X2,000-2.535
X10,000-2.54 2,000-2.54 X12,000-2.528 32,000-2.54
D1,000-2.48 68,000-2.54 98,000-2.53 102,000-2.54
Y128,000-2.54 158,000-2.54 800,000-2.55 140,000-2.54
20,000-2.55 138,000-2.54 40,000-2.55 102,000-2.54
410,000-2.55 20,000-2.54 110,000-2.55 2,000-2.54
56,000-2.55 22,000-2.56 2,000-2.55 26,000-2.56
6,000-2.55 20,000-2.56 2,000-2.55 4,000-2.56
X10,000-2.546 4,000-2.56 2,000-2.55 18,000-2.56
4,000-2.55 6,000-2.56 180,000-2.55 120,000-2.54
6,000-2.55 16,000-2.54 2,000-2.55 70,000-2.54
102,000-2.53 12,000-2.54 4,000-2.53 500,000-2.54
174,000-2.53 304,000-2.54 Y2,000-2.54 28,000-2.54
478,000-2.55 52,000-2.54 14,000-2.55 4,000-2.54
8,000-2.55 2,000-2.54 16,000-2.55 4,000-2.54
134,000-2.55 18,000-2.54 224,000-2.55 148,000-2.54
12,000-2.55 X6,000-2.543 200,000-2.55 4,000-2.54
90,000-2.55 10,000-2.54 150,000-2.56 Y36,000-2.56
32,000-2.55 10,000-2.56 12,000-2.55 Y2,000-2.56
80,000-2.56 22,000-2.55 8,000-2.56 10,000-2.55
8,000-2.56 4,000-2.55 56,000-2.56 68,000-2.55
2,000-2.56 332,000-2.55 2,000-2.54 34,000-2.55
92,000-2.54 224,000-2.55 106,000-2.54 60,000-2.55
4,000-2.56 10,000-2.54 4,000-2.55 104,000-2.54
Y108,000-2.54 610,000-2.54 8,000-2.55 2,000-2.54
356,000-2.55 14,000-2.54 2,000-2.55 X4,000-2.545
438,000-2.55 22,000-2.54 370,000-2.55 56,000-2.54
24,000-2.55 4,000-2.54 16,000-2.55 26,000-2.54
66,000-2.55 14,000-2.54 Y102,000-2.54 18,000-2.54
226,000-2.55 296,000-2.54 50,000-2.55 134,000-2.54
24,000-2.53 4,000-2.54 X2,000-2.546 8,000-2.54
2,000-2.53 16,000-2.54 2,000-2.53 18,000-2.54
4,000-2.53 62,000-2.54 Y88,000-2.54 24,000-2.54
34,000-2.55 4,000-2.54 2,000-2.55 X2,000-2.541
754,000-2.55 4,000-2.54 4,000-2.55 44,000-2.56
16,000-2.55 36,000-2.56 24,000-2.55 8,000-2.56
136,000-2.55 26,000-2.54 12,000-2.55 2,000-2.54
6,000-2.55 X4,000-2.551 28,000-2.55 6,000-2.54
16,000-2.55 2,000-2.54 88,000-2.55 4,000-2.54
10,000-2.55 2,000-2.54 16,000-2.55 4,000-2.54
18,000-2.55 2,000-2.54 10,000-2.55 2,000-2.54
8,000-2.55 Y16,000-2.55 132,000-2.55 28,000-2.56
4,000-2.55 4,000-2.56 38,000-2.55 Y98,000-2.55
18,000-2.55 28,000-2.56 4,000-2.55 8,000-2.56
2,000-2.55 X6,000-2.551 202,000-2.56 6,000-2.55
Y16,000-2.55 84,000-2.55 2,000-2.56 D1,000-2.53
Y22,000-2.56 244,000-2.56 4,000-2.55 48,000-2.56
8,000-2.55 66,000-2.56 4,000-2.55 20,000-2.57
34,000-2.56 Y78,000-2.56 96,000-2.56 34,000-2.55
214,000-2.56 4,000-2.57 2,000-2.56 104,000-2.57
20,000-2.56 Y104,000-2.56 20,000-2.56 22,000-2.57
4,000-2.56 22,000-2.57 4,000-2.56 8,000-2.57
X6,000-2.56 2,000-2.57 138,000-2.56 2,000-2.55
86,000-2.56 16,000-2.55 354,000-2.56 18,000-2.57
24,000-2.56 X4,000-2.56 10,000-2.57 2,000-2.56
4,000-2.57 64,000-2.56 X2,000-2.562 22,000-2.57
14,000-2.56 12,000-2.57 86,000-2.56 18,000-2.55
Y18,000-2.56 8,000-2.57 X2,000-2.561 52,000-2.56
10,000-2.55 Y52,000-2.56 458,000-2.56 22,000-2.55
18,000-2.56 2,000-2.55 78,000-2.56 14,000-2.55
16,000-2.56 2,000-2.55 12,000-2.56 2,000-2.55
14,000-2.56 6,000-2.55 2,000-2.56 Y86,000-2.55
16,000-2.55 16,000-2.56 Y10,000-2.56 44,000-2.56
8,000-2.55 2,000-2.56 10,000-2.57 2,000-2.56
Y2,000-2.56 2,000-2.56 8,000-2.57 Y2,000-2.56 ]/-//[
200,000-2.57 8,000-2.56 Y4,000-2.56 268,000-2.57
Y4,000-2.57 58,000-2.57 124,000-2.58 Y2,000-2.58
194,000-2.58 110,000-2.57 146,000-2.58 98,000-2.57
92,000-2.58 50,000-2.57 44,000-2.58 Y18,000-2.57
4,000-2.57 276,000-2.58 22,000-2.59 4,000-2.58
20,000-2.59 2,000-2.58 Y2,000-2.59 2,142,000-2.59
286,000-2.60 50,000-2.59 Y22,000-2.59 28,000-2.59
336,000-2.58 50,000-2.59 90,000-2.58 Y8,000-2.59
60,000-2.59 8,000-2.58 X12,000-2.59 100,000-2.59
4,000-2.58 Y8,000-2.58 78,000-2.58 6,000-2.59
Y4,000-2.59 1,136,000-2.58 X6,000-2.581 Y2,000-2.59
4,000-2.59 1,206,000-2.58 10,000-2.59 4,000-2.58
18,000-2.59 2,000-2.58 10,000-2.59 26,000-2.58
Y4,000-2.58 10,000-2.59 Y2,000-2.58 392,000-2.59
Y6,000-2.58 24,000-2.59 20,000-2.60 170,000-2.59
30,000-2.58 12,000-2.59 60,000-2.58 8,000-2.59
14,000-2.58 X6,000-2.583 40,000-2.58 22,000-2.59
4,000-2.58 6,000-2.59 14,000-2.58 24,000-2.59
48,000-2.58 30,000-2.59 16,000-2.58 30,000-2.59
18,000-2.58 8,000-2.59 16,000-2.58 2,000-2.59
6,000-2.58 2,000-2.59 X4,000-2.585 26,000-2.59
20,000-2.58 2,000-2.59 14,000-2.58 8,000-2.59
6,000-2.58 34,000-2.59 16,000-2.58 X4,000-2.586
28,000-2.59 14,000-2.58 10,000-2.59 2,000-2.58
32,000-2.59 6,000-2.58 X10,000-2.588 30,000-2.59
18,000-2.58 4,000-2.59 2,000-2.58 32,000-2.59
6,000-2.58 18,000-2.59 4,000-2.58 26,000-2.59
30,000-2.58 X4,000-2.586 86,000-2.59 14,000-2.58
8,000-2.59 306,000-2.58 18,000-2.59 2,000-2.58
42,000-2.59 8,000-2.58 318,000-2.59 24,000-2.60
2,000-2.59 1,504,000-2.60 194,000-2.61 242,000-2.60
884,000-2.61 782,000-2.62 22,000-2.61 420,000-2.62
148,000-2.61 100,000-2.62 X16,000-2.605 18,000-2.62
148,000-2.61 2,000-2.62 40,000-2.61 Y2,000-2.61
76,000-2.61 22,000-2.60 120,000-2.61 X4,000-2.61
8,000-2.61 40,000-2.60 286,000-2.61 2,000-2.62
X4,000-2.609 50,000-2.61 26,000-2.62 10,000-2.61
8,000-2.62 8,000-2.61 888,000-2.62 X2,000-2.619
502,000-2.62 12,000-2.61 1,288,000-2.62 2,000-2.63
272,000-2.62 570,000-2.63 98,000-2.64 X4,000-2.623
12,000-2.64 10,000-2.63 80,000-2.64 24,000-2.63
200,000-2.64 4,000-2.63 Y6,000-2.63 8,000-2.63
200,000-2.64 2,000-2.63 152,000-2.64 84,000-2.63
92,000-2.64 88,000-2.63 2,000-2.64 8,000-2.63
296,000-2.64 4,000-2.65 500,000-2.64 16,000-2.63
8,000-2.64 6,000-2.65 50,000-2.64 42,000-2.65
Y8,000-2.64 740,000-2.64 100,000-2.65 10,000-2.64
10,000-2.65 104,000-2.64 8,000-2.65 8,000-2.64
8,000-2.65 30,000-2.64 8,000-2.63 452,000-2.64
14,000-2.63 X10,000-2.64 4,000-2.64 64,000-2.63
2,000-2.64 80,000-2.63 Y6,000-2.63 4,000-2.63
8,000-2.62 12,000-2.63 Y6,000-2.63 28,000-2.63
X4,000-2.63 98,000-2.63 62,000-2.62 Y2,000-2.62
48,000-2.62 24,000-2.61 4,000-2.62 Y2,000-2.62
2,000-2.62 X4,000-2.623 112,000-2.61 38,000-2.62
452,000-2.61 64,000-2.62 16,000-2.61 Y44,000-2.61
240,000-2.61 20,000-2.60 2,000-2.61 122,000-2.60
12,000-2.61 76,000-2.60 8,000-2.61 280,000-2.60
12,000-2.59 36,000-2.61 72,000-2.60 218,000-2.61
50,000-2.62 24,000-2.61 Y28,000-2.61 86,000-2.61
22,000-2.60 22,000-2.61 10,000-2.60 198,000-2.61
Y2,000-2.62 6,000-2.62 30,000-2.61 X2,000-2.608
8,000-2.61 6,000-2.60 28,000-2.61 Y2,000-2.61
6,000-2.61 Y12,000-2.61 28,000-2.61 26,000-2.60
60,000-2.61 8,000-2.62 8,000-2.61 4,000-2.62 6,000-2.61
226,000-2.62 24,000-2.61 178,000-2.62 Y4,000-2.62
22,000-2.61 26,000-2.62 132,000-2.63 X8,000-2.618
4,000-2.63 2,000-2.62 18,000-2.63 Y2,000-2.63
22,000-2.62 Y6,000-2.62 4,000-2.62 114,000-2.63
30,000-2.62 4,000-2.63 X6,000-2.627 2,000-2.63
50,000-2.62 8,000-2.63 308,000-2.62 28,000-2.61
4,000-2.62 478,000-2.61 96,000-2.60 52,000-2.61
10,000-2.60 30,000-2.61 198,000-2.60 X6,000-2.611
350,000-2.60 542,000-2.59 1,006,000-2.58 8,000-2.59
Y10,000-2.59 6,000-2.59 20,000-2.58 390,000-2.59
X2,000-2.585 68,000-2.59 8,000-2.60 100,000-2.59
4,000-2.60 106,000-2.59 X2,000-2.59 110,000-2.58
12,000-2.59 X2,000-2.585 8,000-2.58 594,000-2.59
X2,000-2.59 54,000-2.59 4,000-2.60 40,000-2.59
X10,000-2.588 8,000-2.60 30,000-2.59 28,000-2.60
178,000-2.59 26,000-2.60 48,000-2.59 X8,000-2.592
216,000-2.59 Y4,000-2.59 200,000-2.59 160,000-2.60
X4,000-2.593 44,000-2.60 98,000-2.59 Y10,000-2.59
170,000-2.59 16,000-2.58 2,000-2.59 52,000-2.58
X6,000-2.589 126,000-2.58 Y50,000-2.58 68,000-2.58
14,000-2.59 4,000-2.58 4,000-2.59 74,000-2.58
2,000-2.59 X26,000-2.585 2,000-2.58 Y2,000-2.59
2,000-2.58 Y2,000-2.59 18,000-2.59 14,000-2.58
X12,000-2.581 4,000-2.59 X52,000-2.585 4,000-2.59
X4,000-2.585 16,000-2.58 8,000-2.59 X6,000-2.583
36,000-2.58 X2,000-2.585 6,000-2.59 8,000-2.58
26,000-2.59 X4,000-2.584 12,000-2.59 40,000-2.58
X2,000-2.585 10,000-2.59 X4,000-2.584 4,000-2.59
20,000-2.58 X2,000-2.585 662,000-2.59 16,000-2.60
92,000-2.59 4,000-2.60 8,000-2.59 2,000-2.60
354,000-2.59 60,000-2.58 16,000-2.59 24,000-2.58
Y4,000-2.59 82,000-2.59 8,000-2.60 26,000-2.59
96,000-2.60 X12,000-2.59 6,000-2.60 6,000-2.59
8,000-2.60 70,000-2.59 4,000-2.60 20,000-2.59
8,000-2.60 Y32,000-2.59 88,000-2.59 10,000-2.60
12,000-2.59 10,000-2.60 Y52,000-2.60 620,000-2.60
Y2,000-2.60 164,000-2.60 62,000-2.59 64,000-2.60
X6,000-2.598 86,000-2.60 2,000-2.59 10,000-2.60
Y2,000-2.60 4,000-2.60 90,000-2.59 74,000-2.60
42,000-2.59 36,000-2.60 200,000-2.59 Y138,000-2.59
188,000-2.59 32,000-2.58 26,000-2.59 X10,000-2.585
12,000-2.59 Y2,000-2.59 2,000-2.58 X32,000-2.585
56,000-2.59 X2,000-2.585 40,000-2.59 X2,000-2.585
10,000-2.59 Y10,000-2.58 88,000-2.59 Y24,000-2.59
120,000-2.59 18,000-2.58 4,000-2.59 X16,000-2.591
42,000-2.59 10,000-2.58 84,000-2.59 8,000-2.58
146,000-2.59 X6,000-2.59 78,000-2.59 4,000-2.58
166,000-2.59 Y4,000-2.59 288,000-2.59 4,000-2.60
X2,000-2.59 4,000-2.60 50,000-2.59 6,000-2.60
22,000-2.59 26,000-2.60 30,000-2.59 16,000-2.60
2,000-2.59 14,000-2.60 6,000-2.59 6,000-2.60
X2,000-2.595 102,000-2.60 X2,000-2.60 36,000-2.60
8,000-2.59 46,000-2.60 6,000-2.59 Y100,000-2.60
12,000-2.59 1,316,000-2.60 4,000-2.61 32,000-2.60
4,000-2.61 80,000-2.60 6,000-2.61 14,000-2.60
X8,000-2.60 66,000-2.60 X8,000-2.60 22,000-2.60
4,000-2.61 X8,000-2.60 12,000-2.61 12,000-2.60
X14,000-2.601 132,000-2.60 4,000-2.61 34,000-2.60
32,000-2.61 6,000-2.60 2,000-2.61 18,000-2.60
34,000-2.61 44,000-2.60 X6,000-2.60 4,000-2.60
64,000-2.61 X6,000-2.60 8,000-2.60 4,000-2.61
44,000-2.60 8,000-2.61 82,000-2.60 18,000-2.61
8,000-2.60 10,000-2.61 16,000-2.60 8,000-2.61
124,000-2.60 12,000-2.59 10,000-2.60 10,000-2.59
50,000-2.60 18,000-2.59 48,000-2.60 4,000-2.59
44,000-2.60 16,000-2.59 478,000-2.60 Y2,000-2.60
216,000-2.60 54,000-2.59 Y4,000-2.60 68,000-2.60
Y4,000-2.60 74,000-2.60 Y6,000-2.60 196,000-2.60
Y18,000-2.60 74,000-2.60 392,000-2.61 Y2,000-2.61
198,000-2.61 14,000-2.62 Y88,000-2.62 2,000-2.62
X4,000-2.609 176,000-2.61 Y24,000-2.61 18,000-2.61
8,000-2.62 48,000-2.61 14,000-2.62 6,000-2.61
18,000-2.62 10,000-2.61 6,000-2.62 10,000-2.61
6,000-2.62 8,000-2.61 40,000-2.62 28,000-2.61
Y6,000-2.61 8,000-2.61 32,000-2.62 8,000-2.61
4,000-2.62 X2,000-2.61 42,000-2.62 X8,000-2.615
30,000-2.62 X2,000-2.615 1,794,000-2.62 X2,000-2.615
756,000-2.63 Y6,000-2.63 258,000-2.62 Y4,000-2.63
42,000-2.63 214,000-2.62 100,000-2.63 32,000-2.62
32,000-2.63 8,000-2.62 38,000-2.63 6,000-2.62
20,000-2.63 6,000-2.62 18,000-2.63 778,000-2.62
710,000-2.61 X2,000-2.605 152,000-2.61 X4,000-2.605
310,000-2.61 22,000-2.60 48,000-2.61 18,000-2.60
4,000-2.61 700,000-2.60 208,000-2.61 300,000-2.60
48,000-2.61 70,000-2.60 4,000-2.61 2,000-2.60
2,000-2.61 542,000-2.60 2,000-2.61 32,000-2.60
6,000-2.61 56,000-2.60 2,000-2.61 410,000-2.60
36,000-2.61 64,000-2.60 4,000-2.61 30,000-2.60
Y4,000-2.60 14,000-2.60 50,000-2.61 24,000-2.60
8,000-2.61 64,000-2.60 36,000-2.61 32,000-2.60
10,000-2.61 30,000-2.60 4,000-2.61 236,000-2.60
42,000-2.61 68,000-2.60 34,000-2.61 44,000-2.60
128,000-2.61 Y2,000-2.60 16,000-2.60 536,000-2.61
28,000-2.60 28,000-2.61 8,000-2.60 376,000-2.61
8,000-2.62 66,000-2.61 24,000-2.62 Y2,000-2.62
84,000-2.62 42,000-2.61 Y8,000-2.61 252,000-2.62
22,000-2.61 162,000-2.62 38,000-2.61 302,000-2.62
48,000-2.63 30,000-2.62 4,000-2.63 70,000-2.62
4,000-2.63 2,000-2.62 56,000-2.63 2,000-2.62
62,000-2.63 2,000-2.62 64,000-2.63 2,000-2.62
86,000-2.63 2,000-2.62 10,000-2.63 10,000-2.62
4,000-2.63 6,000-2.62 4,000-2.63 2,000-2.62 58,000-2.63
20,000-2.62 50,000-2.63 X12,000-2.625 52,000-2.63
20,000-2.62 10,000-2.63 2,000-2.62 254,000-2.63
Y2,000-2.63 200,000-2.63 Y70,000-2.63 442,000-2.63
114,000-2.64 466,000-2.63 6,000-2.64 16,000-2.63
2,000-2.64 4,000-2.63 2,000-2.64 20,000-2.63
Y14,000-2.64 202,000-2.64 Y2,000-2.64 1,150,000-2.64
Y6,000-2.64 104,000-2.64 X2,000-2.635 758,000-2.64
86,000-2.65 X6,000-2.64 64,000-2.64 492,000-2.65
Y26,000-2.65 1,096,000-2.65 Y20,000-2.65 76,000-2.65
242,000-2.64 Y16,000-2.64 X14,000-2.645 110,000-2.65
X2,000-2.65 16,000-2.64 4,000-2.65 X8,000-2.645
6,000-2.64 62,000-2.65 X2,000-2.645 102,000-2.65
X6,000-2.645 10,000-2.65 X4,000-2.645 26,000-2.65
22,000-2.66 X2,000-2.655 10,000-2.65 X2,000-2.655
26,000-2.66 6,000-2.65 4,000-2.66 4,000-2.65
794,000-2.66 Y8,000-2.66 96,000-2.67 X2,000-2.655
372,000-2.67 X8,000-2.665 8,000-2.67 132,000-2.68
X2,000-2.675 4,000-2.68 X4,000-2.675 920,000-2.68
Y16,000-2.68 24,000-2.68 82,000-2.69 X6,000-2.685
322,000-2.69 X2,000-2.685 328,000-2.69 Y54,000-2.69
12,000-2.70 4,000-2.69 4,000-2.70 30,000-2.69
34,000-2.70 X4,000-2.69 128,000-2.69 6,000-2.70
X6,000-2.695 50,000-2.69 2,000-2.70 74,000-2.69
54,000-2.70 4,000-2.69 X8,000-2.695 4,000-2.69
2,000-2.70 4,000-2.69 48,000-2.70 20,000-2.69
8,000-2.70 Y16,000-2.70 12,000-2.70 Y8,000-2.70
420,000-2.70 62,000-2.71 Y16,000-2.70 44,000-2.70
Y30,000-2.70 144,000-2.70 4,000-2.69 112,000-2.70
608,000-2.71 2,000-2.72 108,000-2.71 2,000-2.72
14,000-2.71 2,000-2.72 8,000-2.71 36,000-2.72
116,000-2.71 Y16,000-2.71 46,000-2.71 6,000-2.72
10,000-2.71 8,000-2.72 14,000-2.71 36,000-2.72
10,000-2.71 12,000-2.72 2,000-2.71 20,000-2.72
X2,000-2.71 184,000-2.72 Y10,000-2.72 308,000-2.73
2,000-2.74 60,000-2.73 Y22,000-2.73 20,000-2.73
100,000-2.72 Y10,000-2.72 38,000-2.73 30,000-2.72
12,000-2.73 10,000-2.72 2,000-2.73 72,000-2.72
2,000-2.71 D753-2.67 116,000-2.72 6,000-2.73 4,000-2.72
2,000-2.73 10,000-2.72 12,000-2.73 86,000-2.72
Y20,000-2.72 38,000-2.72 40,000-2.71 2,000-2.72
134,000-2.71 2,000-2.72 4,000-2.71 8,000-2.72
100,000-2.71 8,000-2.72 182,000-2.71 2,000-2.72
10,000-2.71 14,000-2.72 20,000-2.71 2,000-2.72
20,000-2.71 2,000-2.72 68,000-2.71 14,000-2.72
20,000-2.71 4,000-2.72 12,000-2.71 Y8,000-2.71
2,000-2.71 10,000-2.70 2,000-2.71 386,000-2.70
112,000-2.69 2,000-2.70 28,000-2.69 8,000-2.70
4,000-2.69 2,000-2.70 16,000-2.69 8,000-2.68 2,000-2.69
34,000-2.68 4,000-2.69 16,000-2.68 2,000-2.69
38,000-2.68 2,000-2.69 36,000-2.68 2,000-2.69
10,000-2.68 10,000-2.69 138,000-2.68 2,000-2.69
64,000-2.68 14,000-2.69 36,000-2.68 4,000-2.69
96,000-2.68 Y60,000-2.68 204,000-2.68 20,000-2.67
2,000-2.68 36,000-2.67 2,000-2.68 68,000-2.67
10,000-2.68 94,000-2.67 2,000-2.68 84,000-2.67
8,000-2.68 176,000-2.67 10,000-2.66 12,000-2.67
D403-2.63 112,000-2.67 Y428,000-2.66 322,000-2.66
Y16,000-2.66 100,000-2.66 Y6,000-2.66 56,000-2.66
Y28,000-2.65 6,000-2.65 34,000-2.66 Y16,000-2.66
26,000-2.66 Y16,000-2.65 32,000-2.65 Y2,000-2.65
148,000-2.65 110,000-2.64 52,000-2.65 20,000-2.64
332,000-2.65 252,000-2.66 318,000-2.67 4,000-2.68
76,000-2.67 64,000-2.66 Y18,000-2.66 450,000-2.66
2,000-2.67 20,000-2.66 10,000-2.67 258,000-2.66
4,000-2.65 2,000-2.66 10,000-2.65 Y4,000-2.66
78,000-2.66 Y48,000-2.66 124,000-2.65 Y8,000-2.65
120,000-2.65 16,000-2.66 306,000-2.65 Y2,000-2.65
60,000-2.65 80,000-2.64 Y26,000-2.64 28,000-2.64
Y6,000-2.64 186,000-2.64 Y4,000-2.64 202,000-2.65
Y14,000-2.65 240,000-2.65 Y10,000-2.65 110,000-2.65
32,000-2.66 108,000-2.65 28,000-2.66 2,000-2.65
14,000-2.66 200,000-2.65 2,000-2.66 230,000-2.65
6,000-2.66 6,000-2.65 6,000-2.66 2,000-2.65
Y18,000-2.65 56,000-2.65 2,000-2.66 34,000-2.65
20,000-2.66 2,000-2.65 Y10,000-2.65 40,000-2.65
Y6,000-2.65 4,000-2.65 60,000-2.66 18,000-2.65
2,000-2.66 4,000-2.65 40,000-2.66 10,000-2.65
22,000-2.66 Y2,000-2.65 110,000-2.66 2,000-2.65
30,000-2.66 434,000-2.65 20,000-2.66 110,000-2.65 ]<
C1,000-2.60 594,000-2.64 U16,000-2.64 816,000-2.64
U2,000-2.64 1,478,000-2.64 U52,000-2.64 14,000-2.64
U124,000-2.64 4,000-2.64 >
959 奧瑪仕國際 < >[ ]/-//[ 8,000-0.074 80,000-0.073 D1,000-0.068
2,000-0.073 1,290,000-0.075 ]< >
960 龍湖集團 < U500-27.90 500-27.90 >[ 10,500-27.90 500-27.95
500-28.25 1,500-28.05 2,000-28.10 500-28.15 1,500-28.25
1,500-28.00 500-28.15 4,000-28.00 2,000-28.15
4,000-28.05 1,000-28.10 2,500-28.15 500-28.20
1,500-28.25 500-28.05 500-28.25 5,500-28.05 1,000-28.20
D449-27.70 5,500-28.15 3,000-28.20 Y2,500-28.20
500-28.20 500-28.10 1,000-28.25 32,000-28.10
1,000-28.20 1,000-28.10 1,500-27.95 Y500-27.95
500-27.95 500-28.15 5,000-28.10 3,500-27.95 8,000-28.05
3,000-28.10 Y500-28.10 500-28.10 3,000-28.05 500-28.15
500-28.10 500-28.15 500-28.10 3,500-28.15 1,500-28.20
1,000-28.15 500-28.25 6,500-28.15 1,000-28.25
3,000-28.10 500-28.15 1,000-28.10 500-28.15 5,500-28.05
1,000-28.00 500-28.05 500-27.95 500-28.05 2,500-27.95
8,000-28.00 11,000-28.05 4,500-28.10 500-28.15
15,500-28.10 7,500-28.05 4,500-28.10 1,500-28.00
500-28.05 14,000-28.00 4,000-27.95 3,500-28.00
3,000-27.95 10,500-28.00 500-28.05 9,000-28.00
Y500-28.00 11,000-28.00 1,500-28.05 1,500-28.00
Y500-28.00 5,500-28.00 9,500-27.95 500-28.00
4,500-27.90 500-28.00 4,000-27.90 Y14,500-28.00
2,000-28.00 X1,000-27.975 11,500-28.00 500-28.05
10,500-28.00 8,500-27.95 2,000-27.90 2,500-27.95
5,000-28.00 15,000-27.95 4,000-27.90 500-27.95
1,500-27.90 2,500-27.95 1,500-27.90 500-27.95
7,000-27.90 1,000-27.85 500-27.80 X1,000-27.85
5,000-27.85 500-27.80 5,000-27.85 Y1,000-27.85
2,500-27.85 500-27.80 X1,000-27.85 16,500-27.85
500-27.80 18,500-27.85 X1,000-27.85 500-27.85 500-27.80
42,500-27.85 4,500-27.90 500-27.85 500-27.90
Y2,000-27.90 500-27.90 Y500-27.90 8,000-27.90
1,000-27.95 3,000-27.90 Y5,000-27.95 9,500-27.95
Y5,500-27.95 3,000-27.95 Y2,000-27.95 2,000-27.95
2,000-28.00 15,000-27.95 1,000-28.00 2,500-27.95
X500-27.975 4,000-27.95 1,000-28.00 500-27.95
6,500-28.00 X500-28.025 500-28.00 11,000-28.05
X500-28.025 5,000-28.05 3,000-28.10 28,000-28.05
500-28.00 500-28.10 1,000-28.05 500-28.00 Y1,000-28.05
20,000-28.05 2,000-28.10 500-28.05 X1,500-28.075
500-28.10 500-28.05 ]/-//[ 2,000-28.05 20,500-28.10
1,000-28.15 500-28.10 5,500-28.15 9,000-28.10
Y1,500-28.10 500-28.05 18,000-28.10 Y500-28.10
1,000-28.10 Y2,500-28.10 1,000-28.10 1,500-28.15
500-28.10 1,500-28.15 1,000-28.10 X1,000-28.125
500-28.15 500-28.10 10,000-28.15 1,500-28.10
15,000-28.15 500-28.10 Y2,000-28.10 1,500-28.10
500-28.05 17,500-28.10 1,000-28.15 8,500-28.10
Y5,500-28.10 15,000-28.10 1,000-28.05 500-28.10
6,500-28.05 X500-28.10 500-28.05 1,000-28.10
16,500-28.05 Y500-28.05 19,000-28.05 5,500-28.00
Y1,000-27.95 2,500-27.95 5,500-28.00 Y500-28.00
11,000-28.00 500-28.05 12,500-28.00 Y1,000-28.00
1,500-28.05 500-28.00 X1,000-28.025 500-28.00 500-28.05
14,000-28.00 500-27.95 Y500-28.00 1,500-27.95
1,500-28.00 11,500-27.95 62,000-28.00 15,500-28.05
1,500-28.10 16,500-28.05 X1,000-28.05 500-28.05
1,500-28.00 2,500-28.05 500-28.00 9,500-28.05 500-28.00
X500-28.05 25,000-28.05 3,000-28.10 12,000-28.05
Y1,500-28.05 1,000-28.10 1,500-28.05 2,000-28.10
1,000-28.05 Y500-28.05 5,000-28.10 500-28.05
2,000-28.10 1,500-28.05 500-28.10 2,000-28.05
2,000-28.10 500-28.05 500-28.10 500-28.05 6,500-28.10
6,500-28.05 1,000-28.10 6,000-28.05 9,000-28.10
X500-28.10 1,000-28.05 9,500-28.10 14,000-28.05
4,500-28.10 4,500-28.05 7,500-28.10 2,500-28.05
3,000-28.10 Y500-28.10 1,500-28.10 Y6,500-28.10
500-28.10 Y9,000-28.10 500-28.10 1,000-28.05
3,500-28.10 500-28.05 3,500-28.10 Y1,500-28.10
500-28.10 ]< 43,000-28.10 U2,000-28.10 50,000-28.10
U500-28.10 13,500-28.10 U500-28.10 2,500-28.10
U7,000-28.10 7,000-28.10 U5,000-28.10 >
966 中國太平 < P162,720-17.513 P244,080-17.514 P9,000-17.23
3,200-17.50 >[ 2,200-17.52 3,400-17.50 3,600-17.48
Y1,600-17.46 6,200-17.46 800-17.56 400-17.58 800-17.56
6,000-17.60 4,400-17.56 200-17.52 600-17.50 200-17.56
200-17.50 6,400-17.56 200-17.50 Y1,800-17.50
1,600-17.54 3,400-17.56 2,000-17.54 200-17.56 800-17.52
5,400-17.50 4,200-17.48 1,400-17.44 5,200-17.48
29,600-17.50 3,600-17.44 1,200-17.50 1,200-17.44
10,800-17.50 600-17.48 2,400-17.56 1,600-17.54
1,400-17.50 1,400-17.48 3,600-17.44 3,000-17.56
3,000-17.58 4,000-17.60 3,000-17.58 1,400-17.60
600-17.58 1,000-17.56 2,800-17.60 2,200-17.56 200-17.54
1,000-17.56 19,000-17.60 800-17.56 2,600-17.62
1,200-17.60 1,200-17.62 9,800-17.60 2,600-17.58
1,000-17.54 1,400-17.58 200-17.54 1,200-17.56 600-17.60
200-17.54 200-17.56 6,800-17.60 600-17.62 1,800-17.54
2,400-17.56 6,800-17.54 800-17.62 400-17.56 Y600-17.56
400-17.60 1,000-17.62 200-17.64 1,600-17.56 6,000-17.64
200-17.58 1,000-17.60 1,200-17.62 2,400-17.64
3,200-17.66 12,600-17.68 1,000-17.64 600-17.66
200-17.64 400-17.68 Y200-17.68 11,200-17.68 3,000-17.66
200-17.64 600-17.68 1,400-17.64 5,200-17.66
11,600-17.64 3,800-17.66 2,600-17.64 1,000-17.66
600-17.64 8,600-17.66 9,600-17.64 200-17.62 1,600-17.64
200-17.66 200-17.68 8,800-17.66 1,800-17.68 7,000-17.66
44,800-17.64 800-17.68 9,600-17.64 1,800-17.62
2,600-17.64 200-17.62 3,400-17.64 6,200-17.62
1,200-17.64 4,000-17.62 20,600-17.60 1,800-17.58
2,000-17.56 3,400-17.58 50,800-17.60 2,000-17.56
14,000-17.62 400-17.60 1,800-17.62 60,600-17.66
21,600-17.62 7,000-17.60 1,400-17.62 5,000-17.64
400-17.62 600-17.66 14,600-17.62 200-17.60 4,200-17.62
1,200-17.64 9,200-17.62 600-17.64 600-17.62 5,600-17.60
5,200-17.62 2,800-17.64 15,200-17.62 400-17.60
4,800-17.62 1,200-17.64 16,000-17.66 200-17.60
600-17.66 3,600-17.60 400-17.62 5,400-17.60 9,000-17.62
5,400-17.64 4,000-17.60 800-17.64 21,400-17.62
17,800-17.60 13,000-17.62 600-17.64 25,600-17.66
400-17.64 1,600-17.66 4,200-17.64 200-17.66 1,200-17.64
29,200-17.62 1,200-17.64 2,000-17.66 1,200-17.64
1,800-17.62 2,000-17.64 53,800-17.62 6,600-17.60
200-17.58 200-17.62 200-17.60 400-17.58 400-17.60
1,200-17.58 2,000-17.60 10,400-17.58 15,000-17.60
3,600-17.58 800-17.60 1,600-17.58 400-17.60 Y200-17.58
5,000-17.58 800-17.56 5,600-17.58 1,000-17.60
Y1,600-17.58 800-17.58 14,600-17.60 600-17.58
1,800-17.60 200-17.58 10,000-17.60 1,200-17.58
1,000-17.60 200-17.58 24,800-17.60 3,800-17.58
1,000-17.60 1,600-17.62 Y200-17.62 5,800-17.62
28,600-17.64 1,800-17.66 800-17.64 4,600-17.66
21,400-17.64 3,400-17.62 3,400-17.64 10,800-17.62
Y200-17.62 800-17.62 25,000-17.60 200-17.58 600-17.60
1,200-17.56 Y1,600-17.56 800-17.56 200-17.58
2,800-17.60 200-17.58 400-17.60 2,600-17.58
Y3,000-17.60 6,000-17.58 400-17.60 1,600-17.58
Y1,000-17.60 1,200-17.58 Y1,200-17.58 3,000-17.58
400-17.60 1,000-17.58 Y2,600-17.60 400-17.60 Y400-17.58
600-17.58 Y1,400-17.58 2,600-17.58 600-17.60
1,800-17.58 1,000-17.60 800-17.58 3,000-17.60
8,600-17.58 800-17.60 3,600-17.58 Y1,000-17.58
600-17.58 Y2,200-17.58 8,000-17.58 3,600-17.56
200-17.58 3,000-17.56 400-17.54 6,400-17.56 3,600-17.54
8,800-17.56 2,800-17.58 400-17.56 1,000-17.58
7,200-17.56 Y200-17.56 15,800-17.56 Y200-17.56
7,000-17.56 Y600-17.56 7,000-17.56 7,600-17.54
2,000-17.56 200-17.54 2,000-17.56 1,000-17.54 200-17.52
13,600-17.54 Y600-17.54 600-17.54 200-17.52
Y2,800-17.52 200-17.52 400-17.54 Y16,000-17.52
3,000-17.52 1,200-17.54 3,200-17.52 200-17.54 600-17.52
Y200-17.52 1,200-17.52 27,400-17.50 79,000-17.48
400-17.50 1,600-17.52 5,800-17.54 4,000-17.52 200-17.54
1,000-17.52 Y200-17.52 10,600-17.52 3,400-17.50
Y5,000-17.50 8,600-17.50 Y200-17.54 3,000-17.54
200-17.50 3,000-17.52 200-17.50 200-17.52 600-17.54
7,200-17.52 400-17.54 11,000-17.52 30,400-17.54
200-17.56 4,000-17.54 2,000-17.56 200-17.54
24,200-17.56 Y400-17.56 7,200-17.56 10,000-17.58
800-17.56 400-17.58 6,600-17.56 400-17.58 5,400-17.56
800-17.54 6,000-17.56 600-17.54 Y400-17.54 1,000-17.56
5,000-17.54 400-17.56 4,000-17.54 7,600-17.56 600-17.54
200-17.56 400-17.54 600-17.56 16,400-17.54 Y800-17.54
5,400-17.54 Y1,600-17.54 137,000-17.54 3,800-17.52
5,400-17.54 17,600-17.56 Y800-17.56 14,800-17.56
2,800-17.54 600-17.56 25,800-17.54 3,000-17.52
400-17.54 200-17.52 200-17.54 200-17.52 Y7,400-17.52
4,600-17.52 Y2,000-17.52 1,800-17.52 Y35,400-17.50
600-17.50 Y600-17.50 10,000-17.50 Y2,200-17.50
1,200-17.50 Y100,000-17.50 4,200-17.50 Y25,400-17.50
14,000-17.50 77,200-17.48 600-17.54 4,000-17.50
400-17.54 3,400-17.48 7,600-17.50 200-17.52 1,000-17.50
400-17.52 49,800-17.50 200-17.52 10,000-17.50
2,800-17.48 5,000-17.50 400-17.48 20,000-17.52
800-17.48 1,000-17.50 7,400-17.52 2,000-17.50 400-17.52
75,800-17.50 6,000-17.48 400-17.50 800-17.48
50,800-17.50 3,000-17.48 1,200-17.50 400-17.48
200-17.50 200-17.48 60,200-17.50 4,200-17.48 200-17.52
200-17.48 600-17.50 200-17.48 Y11,000-17.48 1,200-17.48
86,400-17.50 6,000-17.48 1,200-17.50 65,800-17.48
Y600-17.48 2,600-17.48 7,200-17.46 10,000-17.48
800-17.46 Y8,000-17.46 800-17.46 15,200-17.48
1,800-17.46 5,800-17.48 Y3,200-17.48 23,800-17.48
1,000-17.46 400-17.48 400-17.50 10,600-17.48
65,200-17.50 4,400-17.48 400-17.50 600-17.48
2,200-17.50 200-17.48 200-17.50 22,800-17.48 200-17.50
3,600-17.48 2,200-17.50 1,000-17.48 1,000-17.50
Y200-17.50 200-17.50 12,400-17.48 1,800-17.50 600-17.48
10,200-17.50 200-17.48 600-17.50 200-17.48 22,800-17.50
15,600-17.52 1,800-17.50 5,800-17.52 600-17.50
5,600-17.52 Y200-17.52 800-17.50 400-17.52 Y200-17.52
12,200-17.52 600-17.54 1,600-17.52 11,800-17.54
1,200-17.52 3,200-17.54 200-17.52 600-17.54 200-17.52
2,400-17.54 400-17.52 1,600-17.54 800-17.52
30,800-17.54 200-17.56 7,400-17.54 400-17.52
2,400-17.56 1,200-17.54 1,400-17.56 7,400-17.54
2,200-17.56 800-17.54 5,800-17.56 400-17.54 1,200-17.56
400-17.54 4,200-17.56 400-17.54 1,200-17.56 200-17.54
1,200-17.56 1,000-17.54 1,600-17.56 16,000-17.54
Y1,400-17.54 800-17.54 Y1,400-17.54 10,000-17.54
1,600-17.52 10,000-17.54 200-17.56 6,400-17.54
400-17.52 2,000-17.54 200-17.52 2,400-17.54 200-17.52
1,000-17.54 200-17.52 1,200-17.54 2,000-17.52
1,400-17.54 200-17.52 2,000-17.54 200-17.52 200-17.54
800-17.52 Y1,200-17.54 9,200-17.54 2,000-17.52
Y400-17.54 18,800-17.54 Y1,000-17.54 200-17.54
600-17.52 2,200-17.54 10,000-17.56 Y6,000-17.56
800-17.56 6,000-17.54 110,600-17.56 7,400-17.54
800-17.58 6,600-17.54 37,400-17.56 200-17.58
28,600-17.56 3,200-17.54 Y200-17.56 400-17.56 200-17.54
50,000-17.56 3,400-17.54 400-17.56 200-17.54
19,000-17.56 1,800-17.54 1,000-17.56 58,600-17.54
Y2,000-17.52 4,400-17.52 1,200-17.54 7,000-17.52
400-17.56 800-17.54 1,800-17.52 3,000-17.54 1,800-17.52
600-17.54 1,600-17.52 21,800-17.54 800-17.56
7,800-17.54 3,600-17.52 400-17.54 400-17.52 3,000-17.54
Y200-17.54 200-17.52 400-17.54 200-17.52 ]/-//[
41,000-17.54 2,800-17.52 9,000-17.54 Y2,200-17.52
1,200-17.54 93,800-17.52 16,000-17.50 1,800-17.52
400-17.50 Y200-17.52 Y2,000-17.50 1,400-17.52 200-17.50
2,000-17.52 6,200-17.50 Y1,000-17.50 600-17.50
43,200-17.52 Y5,800-17.52 21,200-17.52 Y200-17.54
600-17.52 400-17.54 200-17.52 10,000-17.54 1,200-17.52
5,200-17.54 Y400-17.54 9,400-17.54 1,400-17.52
400-17.54 200-17.52 42,600-17.54 2,400-17.52 800-17.56
200-17.54 200-17.56 Y200-17.54 5,400-17.54 200-17.56
32,600-17.54 Y400-17.54 1,400-17.54 3,000-17.52
8,000-17.54 800-17.52 800-17.54 5,000-17.52 600-17.54
600-17.52 70,600-17.54 Y7,600-17.54 7,400-17.54
Y14,000-17.54 4,600-17.54 Y14,000-17.54 12,000-17.54
Y600-17.54 23,200-17.54 800-17.56 200-17.54 1,400-17.56
200-17.54 56,200-17.56 400-17.54 1,600-17.56
1,800-17.54 1,600-17.58 X600-17.546 38,000-17.56
2,000-17.58 10,000-17.56 1,800-17.54 400-17.56
200-17.54 7,200-17.56 X200-17.56 17,200-17.56 600-17.54
5,600-17.56 Y5,400-17.56 600-17.56 10,600-17.58
4,000-17.56 Y2,000-17.58 10,000-17.58 1,400-17.56
82,800-17.58 400-17.60 400-17.58 X2,200-17.59 200-17.60
400-17.58 X200-17.575 46,400-17.60 Y14,000-17.60
6,800-17.60 Y2,000-17.60 37,800-17.60 3,200-17.58
3,000-17.60 1,200-17.58 11,000-17.62 800-17.60
15,000-17.62 2,200-17.60 200-17.62 X2,200-17.61
3,200-17.60 Y400-17.60 55,600-17.60 4,800-17.58
1,000-17.60 X1,800-17.59 127,600-17.58 3,200-17.56
9,200-17.54 2,000-17.58 5,800-17.60 1,000-17.54
X1,400-17.56 X200-17.592 1,000-17.58 200-17.56
10,200-17.58 Y400-17.56 X2,600-17.58 1,200-17.58
Y1,400-17.58 D89-17.50 9,800-17.58 Y800-17.58
37,000-17.58 X400-17.58 7,200-17.56 2,000-17.58
800-17.56 X2,200-17.58 400-17.58 X1,200-17.57
1,200-17.58 200-17.56 X200-17.57 600-17.58 200-17.56
4,200-17.58 1,800-17.56 21,400-17.58 X800-17.57
200-17.56 2,400-17.58 200-17.56 X1,400-17.57
14,400-17.58 200-17.60 4,200-17.58 X800-17.57
1,600-17.58 X200-17.57 1,400-17.58 X200-17.57
1,000-17.58 50,600-17.56 X1,800-17.57 1,600-17.54
20,600-17.56 X200-17.55 18,200-17.56 Y200-17.56
X400-17.55 21,200-17.56 200-17.58 200-17.56 X200-17.56
19,400-17.58 2,400-17.56 600-17.58 600-17.56 600-17.58
1,600-17.56 1,200-17.58 44,600-17.56 3,200-17.54
Y200-17.54 7,000-17.54 X200-17.563 2,000-17.54
1,000-17.56 18,400-17.54 Y200-17.56 1,000-17.56
X200-17.541 3,200-17.56 600-17.54 800-17.56 1,800-17.54
600-17.56 Y200-17.54 600-17.54 1,600-17.56 1,800-17.54
1,200-17.56 16,200-17.54 1,800-17.56 3,600-17.54
600-17.56 3,200-17.54 200-17.56 X400-17.543 200-17.54
600-17.56 X3,000-17.55 600-17.56 2,400-17.54 Y600-17.54
600-17.54 1,400-17.56 X200-17.548 1,800-17.54
Y600-17.54 1,000-17.54 52,600-17.56 1,600-17.54
122,000-17.56 4,600-17.58 10,200-17.56 Y400-17.56
244,400-17.56 200-17.58 X2,600-17.57 2,600-17.56
200-17.58 X400-17.57 1,000-17.56 X200-17.57 2,000-17.58
X400-17.57 1,400-17.56 X400-17.57 X400-17.56
1,400-17.56 400-17.58 3,000-17.56 10,600-17.58
600-17.56 1,200-17.58 1,400-17.56 24,800-17.58
Y7,000-17.58 89,600-17.58 600-17.60 6,800-17.58
600-17.60 200-17.58 600-17.60 200-17.58 600-17.60
200-17.58 1,000-17.60 2,000-17.58 9,400-17.60
5,200-17.58 X400-17.581 1,200-17.60 10,000-17.58
3,600-17.60 1,800-17.58 7,200-17.60 2,000-17.58
5,000-17.60 4,000-17.58 X3,000-17.59 600-17.60
600-17.58 2,600-17.60 1,800-17.58 600-17.60
123,400-17.58 600-17.56 3,200-17.58 7,600-17.56
X400-17.581 2,000-17.56 200-17.58 2,200-17.56
Y1,000-17.56 2,000-17.56 1,200-17.58 1,600-17.56
X3,000-17.57 39,600-17.56 Y200-17.56 55,200-17.56
Y10,000-17.56 31,000-17.56 1,800-17.54 200-17.56
X1,800-17.55 4,400-17.54 1,200-17.56 Y1,800-17.54
5,000-17.54 1,000-17.56 600-17.54 Y1,600-17.54
242,400-17.56 Y200-17.58 600-17.58 57,600-17.56
Y10,400-17.56 2,800-17.56 Y8,600-17.56 18,600-17.56
Y400-17.54 X400-17.559 1,600-17.56 Y1,600-17.54
17,000-17.56 16,800-17.54 43,400-17.56 Y2,000-17.56
1,000-17.56 1,400-17.58 Y2,400-17.56 3,600-17.58
Y2,400-17.56 600-17.58 X400-17.557 200-17.58 600-17.56
X3,000-17.57 5,800-17.56 600-17.58 Y200-17.56
10,200-17.56 Y600-17.56 2,200-17.56 200-17.58
2,000-17.56 400-17.58 1,800-17.56 3,000-17.58
4,800-17.56 10,200-17.58 12,600-17.56 600-17.58
2,400-17.56 2,200-17.58 5,400-17.56 Y2,800-17.56
3,600-17.56 X400-17.565 200-17.58 600-17.56 Y200-17.58
8,000-17.56 Y1,000-17.56 1,000-17.56 200-17.58
X200-17.561 42,200-17.56 67,400-17.58 Y200-17.58
30,400-17.58 X3,000-17.57 600-17.58 17,000-17.56
Y2,400-17.56 3,000-17.56 Y1,000-17.56 9,600-17.56
X400-17.571 1,600-17.58 11,200-17.56 Y1,600-17.56
2,600-17.56 200-17.58 2,200-17.56 Y200-17.56
5,200-17.56 2,000-17.58 8,200-17.56 Y200-17.56
6,000-17.56 8,400-17.54 800-17.56 9,600-17.54
6,000-17.56 11,400-17.54 200-17.56 Y400-17.56
4,000-17.56 6,600-17.54 Y200-17.56 400-17.56
X2,000-17.55 X400-17.553 X1,000-17.55 600-17.56
4,000-17.54 600-17.56 10,000-17.54 Y2,000-17.54
2,000-17.54 1,200-17.56 600-17.54 2,400-17.56
15,000-17.54 4,600-17.56 9,200-17.54 1,800-17.56
4,000-17.54 2,200-17.56 X3,000-17.55 2,200-17.56
600-17.54 X400-17.545 2,000-17.54 1,400-17.56
2,200-17.54 200-17.56 12,400-17.54 20,200-17.56
200-17.54 3,800-17.56 1,200-17.54 20,000-17.56
2,400-17.54 2,000-17.56 X2,000-17.55 600-17.54
1,600-17.56 132,800-17.54 9,800-17.52 200-17.54
4,000-17.52 1,800-17.54 4,800-17.52 1,800-17.54
6,600-17.52 1,800-17.54 3,200-17.52 6,400-17.54
3,000-17.52 2,000-17.54 1,000-17.52 200-17.54
6,600-17.52 3,800-17.54 200-17.52 Y200-17.52
4,800-17.52 2,200-17.54 23,800-17.52 Y600-17.52
8,200-17.52 Y200-17.52 30,000-17.54 1,200-17.52
Y2,200-17.52 600-17.52 1,600-17.54 17,400-17.52
Y1,000-17.52 8,200-17.52 X400-17.537 15,800-17.52
Y8,400-17.52 73,800-17.52 51,800-17.54 27,600-17.56
D20-17.44 3,800-17.56 1,800-17.58 600-17.56 7,600-17.58
1,800-17.56 2,000-17.58 9,400-17.56 1,600-17.58
Y600-17.56 800-17.58 4,400-17.56 Y400-17.56 1,800-17.56
4,600-17.54 Y200-17.54 1,000-17.52 18,000-17.54
6,400-17.56 200-17.58 200-17.56 3,000-17.58 600-17.56
29,200-17.58 200-17.56 400-17.58 1,200-17.56
24,000-17.58 200-17.60 4,200-17.58 400-17.60 600-17.58 ]
< U200-17.58 2,800-17.58 U200-17.58 119,400-17.58
U5,000-17.58 9,400-17.58 U5,000-17.58 9,400-17.58
U2,200-17.58 85,400-17.58 >
968 信義光能 < 62,000-5.10 U2,000-5.10 80,000-5.10 U8,000-5.10
28,000-5.10 U20,000-5.10 48,000-5.10 U8,000-5.10
866,000-5.10 >[ 32,000-5.00 10,000-4.99 2,000-4.97
16,000-5.00 2,000-5.07 2,000-5.08 6,000-5.03
10,000-5.00 4,000-4.97 14,000-5.07 2,000-5.00
2,000-4.98 2,000-5.06 64,000-5.05 Y36,000-5.05
4,000-5.06 10,000-5.03 2,000-5.08 6,000-5.03 6,000-5.05
6,000-5.06 8,000-5.08 16,000-5.05 20,000-5.04
D1,999-4.97 2,000-5.05 8,000-5.06 90,000-5.05
4,000-5.04 52,000-5.03 4,000-5.02 40,000-5.01
58,000-5.02 4,000-5.03 32,000-5.02 68,000-5.01
16,000-5.00 94,000-5.03 24,000-5.04 2,000-5.05
2,000-5.04 60,000-5.05 D178-4.98 70,000-5.06
Y2,000-5.06 112,000-5.05 2,000-5.06 4,000-5.07
24,000-5.06 24,000-5.07 2,000-5.08 70,000-5.05
10,000-5.07 26,000-5.06 14,000-5.08 Y10,000-5.08
36,000-5.08 50,000-5.07 2,000-5.08 80,000-5.06
4,000-5.07 X16,000-5.06 6,000-5.07 4,000-5.06 D313-4.94
D819-5.01 74,000-5.05 2,000-5.06 16,000-5.05
28,000-5.04 2,000-5.05 2,000-5.04 32,000-5.03
30,000-5.02 2,000-5.01 18,000-5.00 6,000-5.04
168,000-5.03 8,000-5.04 2,000-5.03 54,000-5.04
2,000-5.05 2,000-5.04 2,000-5.05 4,000-5.04 8,000-5.05
4,000-5.04 70,000-5.05 6,000-5.06 82,000-5.04
4,000-5.05 88,000-5.04 70,000-5.03 8,000-5.04
20,000-5.03 16,000-5.02 16,000-5.03 X8,000-5.02
4,000-5.03 2,000-5.02 50,000-5.03 2,000-5.04
X8,000-5.02 8,000-5.04 48,000-5.03 4,000-5.04
14,000-5.03 6,000-5.04 2,000-5.03 2,000-5.04 6,000-5.03
6,000-5.04 6,000-5.03 4,000-5.04 124,000-5.03
22,000-5.02 10,000-5.03 2,000-5.04 Y4,000-5.04
60,000-5.03 4,000-5.02 2,000-5.04 8,000-5.03
176,000-5.02 26,000-5.01 22,000-5.02 X2,000-5.01
36,000-5.01 X6,000-5.01 22,000-5.01 2,000-5.02
16,000-5.01 64,000-5.02 24,000-5.03 2,000-5.02
4,000-5.03 20,000-5.02 4,000-5.03 2,000-5.02 2,000-5.01
2,000-5.02 4,000-5.01 4,000-5.02 102,000-5.01
2,000-5.02 14,000-5.00 28,000-5.01 180,000-5.00
50,000-4.99 18,000-5.00 X8,000-4.99 4,000-4.98
2,000-5.00 30,000-4.98 2,000-4.97 16,000-4.98
8,000-4.97 2,000-4.98 28,000-4.97 2,000-4.98 4,000-4.97
2,000-4.98 D415-4.98 12,000-4.98 10,000-4.97 2,000-4.98
16,000-4.97 X4,000-4.97 16,000-4.97 34,000-4.98
20,000-5.00 X2,000-4.98 114,000-5.00 12,000-5.01
24,000-5.02 X6,000-5.00 4,000-5.03 2,000-5.00
42,000-5.03 24,000-5.04 264,000-5.05 2,000-5.04
20,000-5.05 10,000-5.03 X2,000-5.03 26,000-5.03
X10,000-5.03 2,000-5.03 X12,000-5.03 4,000-5.03
2,000-5.05 34,000-5.03 X14,000-5.03 6,000-5.03
Y2,000-5.03 12,000-5.03 Y4,000-5.03 6,000-5.03
8,000-5.02 36,000-5.01 50,000-5.00 2,000-5.03
4,000-5.00 X4,000-5.00 56,000-5.00 2,000-4.99 D245-5.03
34,000-5.00 24,000-4.99 16,000-5.01 114,000-4.99
2,000-5.00 14,000-4.98 12,000-4.99 4,000-4.98
2,000-4.99 10,000-4.98 4,000-4.99 32,000-4.98
10,000-4.99 20,000-4.98 12,000-4.99 4,000-4.98
2,000-4.99 72,000-4.98 10,000-4.97 Y4,000-4.96
2,000-4.96 Y4,000-4.96 32,000-4.97 Y44,000-4.97
8,000-4.97 Y4,000-4.96 102,000-4.97 6,000-4.98
80,000-4.97 2,000-4.96 32,000-4.97 2,000-4.98
72,000-4.97 2,000-4.98 4,000-4.97 Y14,000-4.96
152,000-4.96 44,000-4.97 30,000-4.96 2,000-4.97
X4,000-4.96 18,000-4.97 66,000-4.98 26,000-4.99
32,000-5.00 532,000-5.01 4,000-4.98 20,000-5.01
24,000-5.02 26,000-5.01 46,000-5.02 38,000-4.99
82,000-5.00 2,000-5.01 X4,000-4.99 14,000-5.00
26,000-4.99 22,000-5.00 X12,000-4.99 12,000-4.99
52,000-4.98 6,000-4.99 2,000-5.00 10,000-4.98
6,000-4.97 2,000-5.00 14,000-4.97 4,000-4.98 4,000-4.97
2,000-4.98 12,000-4.97 2,000-4.98 2,000-4.97 2,000-4.98
18,000-4.97 X8,000-4.97 38,000-4.97 14,000-4.96
2,000-4.97 14,000-4.96 2,000-4.97 52,000-4.96
20,000-4.95 8,000-4.96 12,000-4.95 4,000-4.96
46,000-4.95 2,000-4.96 18,000-4.95 86,000-4.96
46,000-4.97 2,000-4.98 24,000-4.97 10,000-4.98
8,000-4.97 10,000-4.98 8,000-4.97 2,000-4.98
Y8,000-4.98 86,000-4.98 2,000-4.99 Y2,000-4.99
6,000-4.98 6,000-4.99 4,000-4.98 2,000-4.99 Y2,000-4.99
4,000-4.98 4,000-4.99 8,000-4.98 4,000-4.99 6,000-4.98
10,000-4.99 4,000-4.98 2,000-4.99 4,000-4.98 2,000-4.99
4,000-4.98 4,000-4.99 4,000-4.98 74,000-4.99 4,000-4.98
4,000-4.99 4,000-4.98 2,000-4.99 2,000-4.98 2,000-4.99
4,000-4.98 6,000-4.99 28,000-4.98 ]/-//[ 32,000-4.98
4,000-4.99 10,000-4.98 D495-4.92 136,000-4.98
4,000-4.99 90,000-4.98 6,000-4.97 4,000-4.98 4,000-4.97
80,000-4.98 6,000-4.99 2,000-4.98 2,000-4.99 4,000-4.98
2,000-4.99 32,000-4.98 Y4,000-4.98 16,000-4.98
2,000-4.99 4,000-4.98 120,000-4.99 8,000-5.00
8,000-4.99 2,000-5.00 12,000-4.99 4,000-4.98
212,000-5.00 14,000-5.01 4,000-5.00 154,000-5.02
96,000-5.03 48,000-5.04 360,000-5.05 2,000-5.03
8,000-5.04 18,000-5.05 22,000-5.06 6,000-5.03
140,000-5.05 X28,000-5.03 4,000-5.05 10,000-5.03
8,000-5.05 30,000-5.03 10,000-5.02 D27-4.94 2,000-5.02
D593-4.98 4,000-5.02 50,000-5.03 20,000-5.04
18,000-5.03 4,000-5.02 62,000-5.03 10,000-5.04
X10,000-5.03 6,000-5.03 4,000-5.04 6,000-5.03
4,000-5.04 2,000-5.03 16,000-5.02 88,000-5.01
2,000-5.02 8,000-5.01 76,000-5.00 4,000-4.99
126,000-5.00 2,000-5.01 2,000-4.99 4,000-5.00
2,000-5.01 26,000-5.00 2,000-5.01 12,000-5.00
2,000-4.99 390,000-5.00 6,000-5.01 D1,176-4.95
6,000-5.00 2,000-5.01 14,000-5.00 D27-4.93 4,000-5.00
2,000-5.01 46,000-5.00 Y14,000-5.00 48,000-5.00
8,000-5.01 150,000-5.00 4,000-5.01 60,000-5.00
16,000-5.01 6,000-5.00 D1,020-4.93 22,000-5.00
X6,000-5.00 44,000-5.00 8,000-4.99 2,000-5.00
40,000-4.99 326,000-5.00 2,000-4.99 10,000-5.00
160,000-4.99 2,000-4.98 80,000-4.99 2,000-5.00
4,000-4.98 8,000-5.00 38,000-4.99 6,000-5.00
96,000-4.99 X12,000-4.99 4,000-5.00 4,000-4.99
12,000-5.00 64,000-4.99 124,000-5.00 2,000-4.99
D871-4.95 X12,000-4.99 60,000-4.99 4,000-5.00
124,000-4.98 22,000-5.00 22,000-4.98 14,000-4.99
2,000-5.00 8,000-4.99 2,000-5.00 154,000-4.99
4,000-4.98 6,000-4.99 2,000-4.98 40,000-4.99
12,000-4.98 4,000-4.99 X8,000-4.98 6,000-4.98
156,000-4.99 8,000-4.98 198,000-4.99 Y8,000-4.99
22,000-4.99 14,000-5.00 88,000-4.99 8,000-5.00
68,000-4.99 6,000-5.00 6,000-4.99 8,000-5.00 2,000-4.99
442,000-5.00 34,000-5.01 X20,000-5.00 42,000-5.01
106,000-5.02 4,000-5.01 82,000-5.02 100,000-5.03
46,000-5.02 6,000-5.03 4,000-5.02 36,000-5.03
78,000-5.02 2,000-5.03 2,000-5.01 234,000-5.02
80,000-5.03 X8,000-5.03 48,000-5.04 X6,000-5.03
28,000-5.04 2,000-5.05 X4,000-5.04 2,000-5.04
52,000-5.05 6,000-5.04 30,000-5.05 2,000-5.06
6,000-5.04 Y16,000-5.06 46,000-5.05 Y14,000-5.06
36,000-5.05 2,000-5.06 6,000-5.04 4,000-5.06
X8,000-5.04 12,000-5.05 Y4,000-5.06 14,000-5.05
X8,000-5.04 2,000-5.04 8,000-5.05 X6,000-5.04
10,000-5.04 106,000-5.05 X8,000-5.04 32,000-5.05
X6,000-5.04 150,000-5.05 X6,000-5.04 42,000-5.05
X6,000-5.05 Y14,000-5.06 12,000-5.05 X8,000-5.05
98,000-5.05 Y2,000-5.06 22,000-5.06 8,000-5.05
6,000-5.06 8,000-5.05 4,000-5.06 6,000-5.05 2,000-5.06
24,000-5.05 6,000-5.06 10,000-5.05 6,000-5.04
2,000-5.05 12,000-5.04 2,000-5.05 6,000-5.04 4,000-5.05
6,000-5.04 10,000-5.05 6,000-5.04 18,000-5.05
8,000-5.04 10,000-5.05 6,000-5.04 2,000-5.05 2,000-5.04
140,000-5.05 2,000-5.04 48,000-5.06 8,000-5.05
8,000-5.06 4,000-5.05 12,000-5.06 2,000-5.05 2,000-5.06
20,000-5.05 4,000-5.06 6,000-5.05 14,000-5.06
10,000-5.05 Y10,000-5.05 10,000-5.05 2,000-5.06
8,000-5.05 2,000-5.06 2,000-5.05 2,000-5.06 10,000-5.05
22,000-5.06 8,000-5.05 2,000-5.06 22,000-5.05
6,000-5.06 92,000-5.05 202,000-5.04 56,000-5.05
2,000-5.04 72,000-5.05 6,000-5.04 4,000-5.05 2,000-5.04
148,000-5.05 6,000-5.04 90,000-5.05 40,000-5.06
46,000-5.05 394,000-5.06 6,000-5.07 18,000-5.06
2,000-5.07 6,000-5.05 52,000-5.06 58,000-5.05
2,000-5.04 12,000-5.05 2,000-5.04 40,000-5.05
2,000-5.04 X2,000-5.045 2,000-5.04 6,000-5.05
4,000-5.04 2,000-5.05 ]< 646,000-5.03 >
970 耀萊集團 < >[ 32,000-0.241 ]/-//[ 72,000-0.246 176,000-0.247
312,000-0.248 120,000-0.249 1,032,000-0.25
336,000-0.255 Y16,000-0.255 664,000-0.255 536,000-0.25
184,000-0.255 ]< >
973 L'OCCITANE < >[ 2,250-15.18 12,250-15.20 10,250-15.26 500-15.32
250-15.26 4,500-15.32 1,750-15.42 5,000-15.44 750-15.56
500-15.58 4,250-15.42 750-15.50 750-15.52 2,000-15.56
1,250-15.58 1,750-15.60 Y750-15.56 1,250-15.50
1,000-15.48 1,250-15.46 1,250-15.44 1,000-15.34
1,500-15.32 500-15.20 250-15.18 250-15.20 5,500-15.36
250-15.32 500-15.34 250-15.36 250-15.34 2,000-15.36
250-15.34 750-15.36 Y500-15.36 3,500-15.36 2,000-15.34
250-15.22 1,750-15.28 1,500-15.30 3,000-15.20 250-15.30
2,000-15.26 500-15.28 250-15.32 250-15.18 4,750-15.24
500-15.32 1,000-15.18 1,250-15.30 500-15.26 1,500-15.18
500-15.26 4,250-15.24 250-15.32 250-15.28 250-15.14
5,750-15.28 500-15.34 750-15.20 1,000-15.28 250-15.22
500-15.28 1,250-15.24 250-15.32 250-15.24 4,250-15.22
1,750-15.20 250-15.22 250-15.14 500-15.12 1,500-15.20
750-15.24 1,750-15.28 250-15.30 250-15.28 750-15.26
250-15.32 250-15.30 2,750-15.28 2,500-15.30 250-15.32
1,000-15.30 250-15.32 Y250-15.28 2,000-15.28 500-15.26
250-15.28 1,000-15.26 750-15.22 250-15.24 500-15.22
1,000-15.24 Y250-15.22 2,750-15.22 250-15.24 250-15.26
500-15.22 500-15.20 1,000-15.22 750-15.20 250-15.24
250-15.20 1,500-15.22 500-15.24 250-15.22 Y250-15.22
1,750-15.22 1,750-15.24 1,000-15.28 500-15.30 250-15.32
250-15.30 250-15.32 ]/-//[ 750-15.32 500-15.42
750-15.36 Y250-15.34 750-15.34 500-15.32 2,000-15.30
Y250-15.30 750-15.30 500-15.26 1,250-15.28 250-15.30
250-15.32 1,250-15.28 1,750-15.26 250-15.30 250-15.32
750-15.26 250-15.28 Y250-15.26 500-15.28 250-15.26
250-15.28 500-15.26 750-15.28 250-15.26 500-15.28
6,500-15.30 Y500-15.30 250-15.30 500-15.32 X250-15.28
2,250-15.30 1,250-15.28 250-15.26 250-15.30 250-15.26
1,000-15.24 1,000-15.22 1,000-15.26 14,750-15.30
1,750-15.32 750-15.24 250-15.26 1,000-15.30 500-15.32
2,750-15.30 500-15.32 2,000-15.28 250-15.26
10,500-15.28 250-15.30 1,000-15.32 250-15.26
3,500-15.28 500-15.24 500-15.28 750-15.24 3,500-15.28
250-15.30 250-15.26 250-15.32 250-15.26 500-15.28
1,000-15.32 250-15.28 6,000-15.30 500-15.32 X250-15.26
4,250-15.30 500-15.28 250-15.30 250-15.28 2,750-15.26
250-15.28 750-15.26 250-15.28 250-15.30 500-15.26
250-15.28 250-15.26 250-15.30 1,250-15.26 250-15.28
250-15.26 1,250-15.24 250-15.26 250-15.24 250-15.26
1,500-15.24 250-15.28 750-15.26 250-15.30 250-15.26
500-15.30 2,000-15.26 250-15.28 3,750-15.26 250-15.28
250-15.26 750-15.28 750-15.26 250-15.28 500-15.26
500-15.28 500-15.26 Y250-15.26 250-15.28 2,000-15.26
250-15.30 4,250-15.26 750-15.28 3,250-15.26 500-15.28
1,500-15.26 500-15.28 ]< 11,250-15.26 >
976 齊合環保 < >[ Y8,000-0.71 2,000-0.71 22,000-0.70 4,000-0.71
Y28,000-0.71 50,000-0.71 6,000-0.72 2,000-0.71
Y36,000-0.70 6,000-0.70 4,000-0.71 Y12,000-0.70
22,000-0.70 Y2,000-0.70 18,000-0.71 ]/-//[ 26,000-0.71
Y20,000-0.71 2,000-0.71 Y6,000-0.71 4,000-0.71
Y116,000-0.70 2,000-0.70 2,000-0.71 Y30,000-0.70
6,000-0.71 Y50,000-0.70 ]< 2,000-0.71 >
978 招商局置地 < >[ 54,000-1.02 22,000-1.03 128,000-1.04 Y12,000-1.04
68,000-1.04 Y22,000-1.04 70,000-1.05 Y4,000-1.05
204,000-1.05 2,000-1.06 12,000-1.05 Y24,000-1.05
50,000-1.05 Y28,000-1.05 Y4,000-1.04 54,000-1.04
10,000-1.05 ]/-//[ 16,000-1.04 2,000-1.05 52,000-1.04
274,000-1.03 44,000-1.04 8,000-1.03 ]< 10,000-1.04 >
979 綠色能源科技集團 < >[ 2,000-0.445 40,000-0.44 4,000-0.41 16,000-0.405
100,000-0.41 30,000-0.405 270,000-0.40 34,000-0.395
44,000-0.39 40,000-0.365 30,000-0.385 Y2,000-0.385
6,000-0.39 76,000-0.40 30,000-0.405 6,000-0.41
80,000-0.42 90,000-0.43 34,000-0.435 26,000-0.44
158,000-0.445 20,000-0.44 164,000-0.405 50,000-0.40
102,000-0.395 206,000-0.39 284,000-0.385 30,000-0.38
Y500,000-0.38 144,000-0.38 10,000-0.39 2,000-0.40
24,000-0.39 2,000-0.40 40,000-0.39 2,000-0.40
34,000-0.39 4,000-0.395 2,000-0.40 20,000-0.395
4,000-0.40 30,000-0.395 2,000-0.40 18,000-0.39
10,000-0.395 4,000-0.40 10,000-0.395 44,000-0.40
20,000-0.405 2,000-0.41 16,000-0.405 2,000-0.40
842,000-0.395 8,000-0.40 624,000-0.395 2,000-0.40
24,000-0.395 42,000-0.39 28,000-0.385 Y102,000-0.385
Y120,000-0.38 4,000-0.38 Y302,000-0.38 24,000-0.38
Y108,000-0.38 116,000-0.38 2,000-0.385 4,000-0.38
Y150,000-0.38 8,000-0.375 96,000-0.37 230,000-0.365
222,000-0.36 102,000-0.375 138,000-0.37 ]/-//[
28,000-0.38 134,000-0.37 142,000-0.36 2,000-0.37
38,000-0.36 88,000-0.355 Y2,000-0.355 132,000-0.355
298,000-0.35 30,000-0.345 134,000-0.335 56,000-0.345
24,000-0.335 2,000-0.345 168,000-0.35 30,000-0.355
80,000-0.36 200,000-0.365 50,000-0.37 160,000-0.375
34,000-0.37 790,000-0.36 20,000-0.37 80,000-0.375
360,000-0.38 52,000-0.375 2,000-0.385 32,000-0.37
122,000-0.365 200,000-0.36 20,000-0.355 86,000-0.345
210,000-0.34 68,000-0.335 36,000-0.345 22,000-0.335
100,000-0.33 120,000-0.325 32,000-0.32 Y200,000-0.32
26,000-0.32 14,000-0.345 10,000-0.325 20,000-0.34
90,000-0.345 100,000-0.35 Y4,000-0.35 50,000-0.35 ]< >
980 聯華超市 < >[ ]/-//[ 1,000-1.70 9,000-1.68 4,000-1.66
16,000-1.65 Y4,000-1.67 10,000-1.70 1,000-1.76
3,000-1.70 10,000-1.69 7,000-1.71 17,000-1.72 ]< >
981 中芯國際 < 8,500-8.62 >[ 7,500-8.60 24,000-8.62 1,000-8.63
19,500-8.62 5,000-8.66 110,500-8.62 9,000-8.60
14,000-8.59 5,500-8.61 4,500-8.59 3,500-8.60
14,000-8.58 12,500-8.59 5,000-8.60 Y11,500-8.60
6,500-8.60 5,000-8.61 5,000-8.62 3,000-8.63 1,000-8.64
10,500-8.65 46,500-8.64 Y500-8.64 500-8.64 Y4,000-8.64
7,000-8.62 3,000-8.64 4,500-8.62 500-8.60 5,000-8.62
26,000-8.60 12,000-8.62 16,500-8.60 1,000-8.62
11,500-8.60 6,500-8.62 47,500-8.61 3,000-8.62
56,000-8.61 29,500-8.62 36,000-8.61 10,000-8.62
12,000-8.63 1,500-8.61 6,000-8.63 2,500-8.61
X1,000-8.62 4,000-8.63 1,500-8.61 6,500-8.63 1,500-8.61
Y6,500-8.62 6,000-8.62 20,000-8.61 Y1,000-8.61
40,000-8.63 38,000-8.64 33,500-8.65 12,000-8.66
23,500-8.67 500-8.68 5,000-8.66 Y4,000-8.68 500-8.68
1,000-8.66 D400-8.60 Y2,000-8.67 25,000-8.67 500-8.68
18,000-8.67 9,500-8.68 8,500-8.67 36,500-8.66 500-8.67
500-8.66 4,500-8.67 27,500-8.66 Y89,000-8.66
190,000-8.66 2,000-8.67 4,000-8.68 Y11,000-8.68
1,000-8.68 22,500-8.69 500-8.70 7,000-8.69 1,500-8.70
Y1,000-8.70 107,000-8.70 51,500-8.71 16,500-8.72
3,500-8.73 500-8.72 125,500-8.73 2,000-8.74 2,000-8.72
22,000-8.74 31,500-8.75 3,500-8.74 1,000-8.73
4,500-8.75 2,000-8.74 Y1,000-8.75 9,000-8.75 4,500-8.76
1,000-8.75 48,000-8.76 19,500-8.77 59,500-8.76
55,500-8.77 8,000-8.78 3,000-8.79 500-8.78 Y8,500-8.79
4,000-8.79 1,500-8.80 Y3,000-8.79 50,000-8.79
5,000-8.80 2,000-8.79 Y18,000-8.79 1,000-8.80
74,000-8.79 32,000-8.78 Y3,000-8.79 549,000-8.78
27,500-8.77 D300-8.67 6,000-8.75 33,500-8.77 1,500-8.75
3,500-8.77 1,000-8.75 2,500-8.76 32,500-8.75
11,500-8.74 5,500-8.75 20,500-8.76 41,500-8.77
5,000-8.76 500-8.77 46,500-8.76 2,000-8.73 6,000-8.75
9,000-8.73 500-8.75 4,000-8.73 Y2,500-8.74 2,000-8.74
Y2,000-8.74 4,000-8.74 Y5,000-8.74 48,500-8.73
5,000-8.72 Y500-8.72 2,500-8.72 Y6,500-8.72 10,500-8.72
500-8.73 Y5,500-8.71 500-8.71 11,500-8.73 Y6,500-8.73
14,500-8.73 4,500-8.75 Y6,000-8.75 22,000-8.75
Y500-8.75 1,000-8.75 5,000-8.74 14,500-8.75 5,000-8.74
6,500-8.75 23,000-8.74 Y10,000-8.73 2,000-8.73
5,000-8.74 29,000-8.75 Y5,500-8.75 48,000-8.75
3,500-8.76 3,000-8.74 6,500-8.76 Y2,500-8.76 3,000-8.75
26,500-8.76 9,000-8.77 Y2,000-8.78 52,500-8.78
Y39,500-8.79 50,000-8.79 37,000-8.78 1,000-8.79
12,000-8.78 10,000-8.77 4,500-8.78 1,000-8.77
1,500-8.76 20,000-8.77 Y10,000-8.77 1,500-8.77
Y500-8.77 2,500-8.77 Y1,000-8.77 1,000-8.78 Y2,000-8.77
17,500-8.77 Y6,500-8.77 1,000-8.77 1,500-8.76
Y5,500-8.77 11,500-8.76 1,000-8.75 Y5,500-8.76
2,500-8.75 10,500-8.76 Y4,000-8.76 1,500-8.75 Y500-8.76
5,000-8.76 2,500-8.75 3,500-8.76 33,000-8.75
14,000-8.74 Y4,000-8.74 1,500-8.73 Y2,000-8.74
3,500-8.74 17,500-8.73 1,500-8.72 5,500-8.73
Y1,000-8.72 1,000-8.73 Y1,000-8.72 4,500-8.72
4,500-8.73 1,500-8.72 11,500-8.73 9,000-8.74
Y5,500-8.73 4,500-8.73 Y1,000-8.74 1,000-8.73
8,500-8.74 4,000-8.73 5,000-8.74 32,000-8.72
11,000-8.74 1,500-8.73 4,500-8.74 4,000-8.75 2,000-8.73
6,000-8.75 Y1,000-8.73 7,000-8.75 500-8.73 6,000-8.75
1,500-8.74 1,500-8.75 15,000-8.74 19,000-8.75
Y1,500-8.75 5,500-8.75 4,000-8.76 4,500-8.75
Y48,000-8.76 20,000-8.76 Y2,500-8.76 7,500-8.76
18,000-8.74 2,000-8.73 Y500-8.73 21,000-8.75
10,000-8.73 500-8.75 500-8.73 3,500-8.75 1,000-8.73
4,500-8.75 17,000-8.73 30,500-8.72 8,000-8.73
108,000-8.72 6,500-8.73 D100-8.63 10,500-8.73 Y500-8.72
500-8.72 19,000-8.73 1,500-8.72 100,500-8.73 7,000-8.74
12,000-8.73 500-8.74 500-8.73 5,500-8.74 1,000-8.73
13,500-8.74 1,500-8.73 18,500-8.74 5,000-8.73
2,500-8.74 42,000-8.73 1,000-8.72 2,000-8.73 D300-8.64
1,500-8.72 13,500-8.73 5,000-8.74 Y1,000-8.73
126,500-8.74 2,500-8.75 27,000-8.74 11,500-8.75
Y1,000-8.74 2,000-8.75 15,500-8.74 1,500-8.73
Y2,000-8.74 55,500-8.74 1,500-8.73 12,000-8.74
66,500-8.73 500-8.74 20,000-8.72 4,000-8.74 1,500-8.72
9,000-8.74 6,500-8.72 5,000-8.73 Y1,000-8.72
54,000-8.73 38,000-8.74 1,000-8.73 20,500-8.74
1,500-8.73 49,000-8.74 1,500-8.73 6,000-8.74
51,000-8.73 17,500-8.74 49,500-8.73 51,500-8.74
65,000-8.73 98,000-8.74 7,500-8.75 14,500-8.73
1,000-8.72 5,000-8.74 Y9,000-8.74 13,000-8.74 Y500-8.74
1,500-8.73 6,000-8.74 Y3,500-8.73 3,500-8.73
Y4,000-8.73 23,000-8.73 7,500-8.74 2,500-8.73
13,000-8.74 1,500-8.73 55,000-8.74 71,500-8.73
47,500-8.72 5,000-8.74 87,000-8.73 188,500-8.74
4,000-8.75 500-8.74 6,500-8.75 6,500-8.74 129,000-8.75
4,000-8.74 21,000-8.76 24,000-8.75 2,500-8.77 D300-8.65
256,500-8.77 117,000-8.78 3,500-8.79 38,500-8.78
1,000-8.79 500-8.78 500-8.79 62,000-8.78 39,500-8.77
100,000-8.78 Y4,500-8.79 3,000-8.79 6,500-8.77
20,000-8.79 Y500-8.79 50,000-8.79 Y1,000-8.79 500-8.79
Y500-8.79 84,000-8.79 3,000-8.80 500-8.79 12,000-8.80
4,500-8.79 180,500-8.80 Y500-8.80 184,500-8.80
20,000-8.81 Y500-8.82 101,000-8.80 500-8.81 4,000-8.80
Y500-8.82 1,500-8.82 Y4,500-8.82 4,500-8.82 Y500-8.82
7,000-8.82 2,000-8.83 Y10,000-8.83 90,000-8.83
2,000-8.84 10,000-8.82 8,000-8.84 Y4,500-8.84
24,500-8.84 21,000-8.85 Y4,000-8.85 9,000-8.85
11,000-8.86 51,500-8.85 Y1,500-8.85 22,500-8.85
1,000-8.86 Y6,000-8.86 40,500-8.86 Y500-8.86
17,500-8.86 4,500-8.85 500-8.84 15,500-8.85 16,000-8.86
11,000-8.85 Y19,500-8.85 6,000-8.85 10,000-8.84
Y500-8.85 500-8.84 Y17,000-8.85 1,000-8.85 4,500-8.84
Y6,000-8.85 500-8.84 Y6,000-8.85 16,500-8.84
Y10,000-8.85 1,000-8.85 4,500-8.84 Y22,000-8.85
5,500-8.85 12,000-8.84 2,000-8.85 ]/-//[ 26,000-8.85
4,000-8.86 5,000-8.84 6,500-8.85 Y500-8.85 1,000-8.84
5,000-8.85 500-8.83 10,000-8.85 1,500-8.83 59,000-8.85
1,000-8.86 Y6,500-8.86 500-8.86 Y5,500-8.86
100,000-8.85 Y10,500-8.86 35,000-8.85 52,000-8.84
11,500-8.85 Y1,000-8.84 33,000-8.85 500-8.86
Y6,000-8.86 4,500-8.86 1,000-8.85 12,500-8.86
1,000-8.85 10,500-8.86 4,000-8.85 Y500-8.85 49,500-8.86
Y4,000-8.86 58,000-8.86 1,000-8.85 10,000-8.86
248,500-8.87 Y1,000-8.87 27,000-8.87 11,500-8.88
Y5,000-8.86 3,500-8.86 Y500-8.86 16,000-8.86
Y10,000-8.86 500-8.86 Y500-8.86 2,500-8.86 Y500-8.86
24,000-8.86 16,000-8.85 Y26,500-8.85 20,000-8.84
Y6,000-8.85 3,000-8.84 Y1,000-8.84 500-8.84 Y500-8.84
6,000-8.83 500-8.85 Y12,000-8.85 12,500-8.83
Y3,000-8.84 28,500-8.84 Y500-8.84 Y7,000-8.85
Y1,000-8.84 19,000-8.84 1,000-8.83 25,500-8.84
5,000-8.83 5,500-8.84 500-8.83 1,000-8.84 1,000-8.83
500-8.84 50,000-8.83 35,000-8.84 139,000-8.85 Y500-8.85
1,500-8.85 Y6,500-8.85 500-8.85 Y1,000-8.85
203,500-8.85 Y500-8.84 4,500-8.84 500-8.85 Y2,000-8.85
11,500-8.85 Y500-8.85 2,000-8.84 Y6,500-8.85 5,000-8.84
500-8.85 Y3,500-8.85 4,000-8.84 Y7,500-8.85 500-8.84
Y2,500-8.85 1,500-8.84 Y500-8.85 500-8.85 Y5,500-8.85
500-8.85 Y593,500-8.85 44,500-8.85 Y5,000-8.85
5,000-8.85 Y1,000-8.85 34,500-8.85 3,000-8.86
65,500-8.87 26,500-8.88 Y5,000-8.88 18,500-8.88
45,000-8.89 110,000-8.90 Y500-8.90 2,000-8.90
Y1,000-8.90 4,500-8.90 Y3,000-8.90 8,500-8.90
Y6,500-8.90 3,000-8.90 Y500-8.90 24,000-8.90
Y188,000-8.90 7,500-8.90 3,000-8.91 7,000-8.92
34,500-8.93 Y4,500-8.94 2,500-8.94 3,000-8.93
21,500-8.94 3,000-8.93 Y6,000-8.93 5,500-8.93
Y1,000-8.93 17,000-8.93 Y500-8.93 8,000-8.91
Y1,000-8.93 44,500-8.93 6,500-8.94 Y10,000-8.92
25,500-8.92 18,000-8.94 157,500-8.95 3,000-8.96
10,000-8.93 1,000-8.96 5,000-8.94 D200-8.90 73,500-8.94
1,000-8.95 Y2,000-8.94 1,500-8.94 5,000-8.95 9,500-8.96
Y1,500-8.95 500-8.95 Y1,000-8.95 2,000-8.95 17,500-8.96
Y3,000-8.96 2,500-8.96 1,500-8.95 Y1,000-8.95
1,000-8.95 42,000-8.96 52,000-8.97 5,000-8.96
22,000-8.97 10,000-8.96 500-8.97 2,500-8.96 3,000-8.97
2,500-8.96 11,000-8.97 41,500-8.96 4,000-8.97
2,500-8.96 63,000-8.97 20,000-8.98 Y15,000-8.98
1,500-8.98 Y3,500-8.98 1,500-8.98 19,000-8.97
84,500-8.98 Y2,000-8.97 Y1,000-8.98 Y3,000-8.97
8,500-8.97 Y500-8.97 27,500-8.97 Y6,000-8.98 1,000-8.98
Y3,000-8.98 3,000-8.98 3,000-8.97 2,000-8.96 2,000-8.97
Y4,000-8.97 2,000-8.97 64,000-8.96 Y10,000-8.96
5,000-8.95 Y20,000-8.95 15,000-8.95 22,000-8.94
86,500-8.95 2,500-8.96 Y3,500-8.96 27,000-8.96
34,000-8.97 7,500-8.98 10,000-8.97 5,500-8.98 Y500-8.98
1,000-8.98 40,000-8.97 102,000-8.96 17,000-8.97
36,000-8.96 1,500-8.97 17,500-8.96 Y500-8.96 3,500-8.96
Y1,000-8.96 5,000-8.96 Y500-8.96 22,000-8.96
96,000-8.97 13,500-8.98 2,000-8.96 Y1,000-8.96
5,000-8.98 Y1,000-8.97 2,000-8.96 Y6,000-8.97 500-8.96
2,000-8.97 16,500-8.96 Y1,500-8.96 11,500-8.96
Y1,000-8.96 Y100,000-8.95 19,500-8.95 14,000-8.96
37,500-8.97 10,000-8.96 11,000-8.97 17,000-8.96
1,500-8.97 5,000-8.96 2,000-8.97 3,000-8.96 12,000-8.97
140,000-8.96 14,500-8.97 4,500-8.96 Y1,500-8.96
5,000-8.96 40,000-8.95 10,000-8.94 12,500-8.95
1,500-8.94 3,500-8.95 5,000-8.94 3,000-8.95 Y4,000-8.95
1,000-8.95 1,000-8.96 2,000-8.95 Y4,000-8.95
13,000-8.95 Y500-8.95 4,000-8.95 500-8.96 2,000-8.95
6,000-8.96 5,000-8.95 3,000-8.94 7,500-8.95 Y500-8.95
7,000-8.95 Y1,000-8.95 10,000-8.94 4,000-8.95
10,000-8.94 7,000-8.95 14,500-8.94 Y500-8.94 2,000-8.94
1,000-8.95 19,500-8.94 13,000-8.93 19,000-8.94
3,000-8.93 7,500-8.94 2,000-8.93 6,500-8.94 500-8.93
2,500-8.94 1,000-8.93 11,000-8.94 D200-8.86 10,000-8.93
26,500-8.94 Y1,000-8.94 500-8.94 14,000-8.95
12,000-8.94 1,000-8.93 26,000-8.94 15,000-8.95
6,500-8.96 5,000-8.94 500-8.96 1,500-8.94 500-8.95
7,500-8.94 15,000-8.95 6,500-8.94 7,000-8.95 8,500-8.94
Y1,000-8.94 6,000-8.94 Y1,500-8.94 12,500-8.94
5,500-8.93 14,000-8.94 13,500-8.93 4,000-8.92
6,000-8.93 1,500-8.91 Y1,000-8.91 6,000-8.90
20,000-8.91 6,000-8.92 2,000-8.88 66,500-8.92
22,000-8.90 60,500-8.92 Y500-8.92 15,000-8.92
1,500-8.93 Y500-8.93 8,000-8.92 6,000-8.93 500-8.94
1,500-8.93 Y3,500-8.93 6,000-8.94 2,500-8.93 7,000-8.94
500-8.93 2,500-8.94 2,000-8.93 8,000-8.94 Y500-8.94
500-8.94 500-8.95 Y11,500-8.95 17,000-8.95 2,000-8.93
8,000-8.95 2,500-8.94 2,500-8.95 Y500-8.95 3,000-8.95
5,500-8.96 Y500-8.95 500-8.95 22,000-8.96 Y1,000-8.96
9,000-8.96 500-8.95 Y1,000-8.96 12,500-8.96 Y500-8.96
1,000-8.96 Y500-8.96 36,500-8.96 Y500-8.96 3,000-8.95
Y1,000-8.96 D176-8.88 33,000-8.95 24,000-8.94 500-8.93
2,000-8.94 3,000-8.93 Y1,500-8.93 Y500-8.92 1,500-8.92
Y3,500-8.93 500-8.93 Y1,000-8.93 14,500-8.92 500-8.93
8,500-8.92 Y500-8.93 5,000-8.93 Y500-8.93 5,500-8.92
Y1,500-8.92 7,500-8.92 Y5,000-8.92 5,000-8.92
Y2,000-8.92 31,000-8.91 1,500-8.90 19,500-8.91
Y6,000-8.91 1,500-8.91 2,000-8.92 Y500-8.92 1,500-8.90
Y500-8.90 500-8.92 50,000-8.90 Y1,000-8.92 2,500-8.90
Y500-8.90 2,000-8.90 Y500-8.92 15,500-8.91 Y1,000-8.92
12,000-8.91 500-8.92 500-8.91 Y1,500-8.91 Y500-8.92
2,000-8.91 Y2,500-8.91 1,000-8.91 4,500-8.90
Y2,000-8.92 2,000-8.90 Y500-8.90 Y2,000-8.92 500-8.90
Y500-8.92 1,000-8.91 Y14,500-8.91 1,000-8.91
Y2,500-8.91 D200-8.84 Y500-8.91 5,500-8.90 Y1,500-8.91
49,000-8.91 19,500-8.90 Y10,000-8.90 5,000-8.90
72,500-8.89 3,000-8.90 15,000-8.89 107,500-8.90
16,500-8.89 3,000-8.90 1,000-8.89 5,000-8.90 3,000-8.89
98,500-8.90 8,500-8.91 49,000-8.90 2,500-8.91
10,000-8.90 5,500-8.91 11,000-8.90 500-8.91 26,500-8.90
Y1,500-8.90 500-8.90 5,500-8.91 1,500-8.90 32,500-8.89
2,000-8.90 4,500-8.89 1,500-8.88 5,500-8.89
146,500-8.88 58,000-8.87 1,500-8.88 2,500-8.86
4,000-8.87 3,000-8.86 21,500-8.87 1,500-8.86
21,500-8.87 30,000-8.86 3,000-8.87 4,500-8.86
8,000-8.87 4,000-8.86 4,500-8.87 Y5,000-8.87 3,500-8.87
40,500-8.88 Y5,500-8.88 31,000-8.88 104,500-8.87
4,500-8.86 Y1,000-8.86 2,500-8.86 Y1,000-8.86
9,500-8.87 20,000-8.86 1,000-8.87 12,500-8.86
20,500-8.85 4,000-8.86 Y500-8.85 1,000-8.85 6,000-8.86
1,500-8.85 16,500-8.86 Y500-8.86 5,500-8.86 11,500-8.87
28,500-8.88 Y1,000-8.87 4,500-8.88 40,500-8.87
1,500-8.86 28,500-8.87 6,500-8.86 23,500-8.87
46,500-8.86 36,000-8.85 Y2,000-8.85 6,500-8.85
1,500-8.84 1,500-8.85 31,000-8.84 20,000-8.83
Y21,000-8.83 13,000-8.83 9,000-8.85 1,000-8.83
Y4,000-8.84 1,500-8.83 500-8.84 16,500-8.83 83,500-8.82
4,000-8.84 Y6,500-8.84 3,500-8.84 14,000-8.83
26,500-8.82 6,000-8.83 9,500-8.82 Y2,500-8.82
46,000-8.82 13,000-8.83 500-8.82 D200-8.75 95,500-8.83
Y5,000-8.83 49,000-8.83 16,000-8.84 Y500-8.83
2,500-8.83 5,000-8.84 50,500-8.83 Y14,000-8.83
5,000-8.83 15,500-8.82 Y2,500-8.82 500-8.82 1,000-8.81
Y7,000-8.81 29,500-8.81 Y1,500-8.81 2,000-8.81
50,500-8.80 19,500-8.84 5,000-8.82 5,000-8.84
Y5,500-8.83 1,500-8.83 25,500-8.84 27,000-8.83
9,000-8.82 10,000-8.81 22,000-8.80 Y16,000-8.80
53,000-8.80 1,500-8.82 240,000-8.80 9,000-8.82
1,500-8.80 24,500-8.81 9,000-8.80 11,500-8.79
Y4,500-8.79 8,000-8.79 21,500-8.78 41,500-8.80 500-8.78
43,000-8.80 6,500-8.79 11,000-8.82 2,000-8.80
4,000-8.81 29,500-8.80 Y1,000-8.82 5,500-8.82
1,500-8.80 1,000-8.82 500-8.80 3,000-8.82 Y3,000-8.82
2,000-8.82 Y2,000-8.82 40,500-8.82 1,000-8.81
50,500-8.82 Y2,000-8.82 15,000-8.82 12,500-8.83
Y7,000-8.83 2,000-8.83 Y2,500-8.83 14,000-8.83
Y500-8.83 500-8.83 6,000-8.84 500-8.83 13,000-8.84
Y2,000-8.84 1,500-8.84 Y1,500-8.84 26,500-8.84 500-8.85
23,000-8.84 Y3,500-8.84 8,000-8.84 5,000-8.85
12,500-8.84 20,500-8.83 41,000-8.84 1,000-8.85
2,000-8.84 D200-8.80 5,000-8.85 10,500-8.84 3,000-8.83
8,500-8.85 12,000-8.84 3,500-8.83 1,000-8.84
13,500-8.83 2,500-8.82 5,000-8.83 41,500-8.82
8,000-8.81 5,000-8.82 3,500-8.81 Y1,000-8.81 2,500-8.81
Y6,000-8.81 11,000-8.81 Y2,000-8.81 38,000-8.81
8,000-8.82 51,000-8.83 5,500-8.82 19,500-8.83
47,500-8.82 9,500-8.81 7,000-8.82 9,500-8.81
83,000-8.80 16,500-8.79 70,500-8.80 5,500-8.81
2,500-8.82 5,500-8.83 13,500-8.82 5,500-8.83
21,000-8.82 24,000-8.81 9,500-8.80 Y30,000-8.80
50,500-8.80 12,000-8.79 10,000-8.80 Y500-8.80
3,000-8.79 6,000-8.80 4,000-8.79 8,000-8.80 5,000-8.81
10,000-8.82 2,500-8.81 21,000-8.82 D200-8.77 3,500-8.81
30,000-8.83 5,500-8.82 10,000-8.83 500-8.82 46,500-8.83
1,500-8.82 22,000-8.83 1,500-8.82 6,000-8.83 3,000-8.82
16,500-8.83 4,500-8.82 4,000-8.83 5,500-8.82 8,000-8.83
4,500-8.82 10,000-8.83 5,500-8.82 50,000-8.83
3,000-8.82 13,500-8.83 5,000-8.82 9,000-8.83 3,500-8.82
52,500-8.83 6,500-8.82 15,000-8.83 4,000-8.82
106,500-8.83 5,500-8.82 15,500-8.83 21,000-8.82
6,500-8.81 1,000-8.82 1,500-8.81 32,500-8.80 6,500-8.79
7,000-8.80 4,000-8.79 10,000-8.80 4,000-8.79
20,000-8.80 13,000-8.79 60,000-8.80 10,000-8.79
10,000-8.80 2,500-8.79 20,500-8.80 4,500-8.79
84,000-8.80 16,500-8.82 16,000-8.83 4,500-8.82
30,500-8.83 33,000-8.82 11,000-8.81 500-8.82 9,000-8.81
8,500-8.80 D100-8.75 42,500-8.80 500-8.81 12,500-8.80
3,500-8.79 10,000-8.80 500-8.79 6,500-8.80 3,000-8.79
29,500-8.80 Y3,500-8.80 15,000-8.80 10,000-8.79
12,500-8.80 Y7,000-8.80 26,500-8.80 12,500-8.81
4,000-8.80 11,000-8.81 2,000-8.80 5,000-8.81
Y3,500-8.81 7,000-8.81 5,000-8.82 16,000-8.81
6,000-8.80 10,000-8.81 2,000-8.80 10,000-8.81
11,500-8.80 Y5,000-8.80 9,500-8.80 11,500-8.79
6,000-8.78 2,000-8.79 24,500-8.78 52,000-8.79
10,500-8.80 2,000-8.79 10,000-8.80 5,500-8.79
10,000-8.80 23,000-8.79 500-8.80 5,000-8.79 7,500-8.80
13,000-8.79 500-8.80 1,500-8.79 6,500-8.80 4,500-8.79
500-8.80 500-8.79 Y3,000-8.79 1,000-8.79 11,000-8.80
6,500-8.79 Y1,500-8.79 500-8.79 Y1,500-8.79 500-8.79
Y500-8.79 ]< 1,000-8.79 U24,500-8.79 500-8.79
U1,000-8.79 74,000-8.79 U1,500-8.79 14,000-8.79
U1,000-8.79 324,500-8.79 U59,000-8.79 19,500-8.79 >
982 華金國際資本 < >[ ]/-//[ 20,000-0.201 40,000-0.20 440,000-0.199
220,000-0.195 540,000-0.194 40,000-0.195 320,000-0.194
20,000-0.193 ]< >
983 瑞安建業 < >[ 4,000-1.82 20,000-1.84 2,000-1.88 20,000-1.84 ]/-//
[ 2,000-1.87 48,000-1.84 68,000-1.85 ]< >
984 永旺 < >[ ]/-//[ 2,000-3.59 62,000-3.56 ]< >
985 中譽集團 < >[ 240,000-0.025 416,000-0.026 ]/-//[ 3,240,000-0.025
16,000-0.026 1,880,000-0.025 16,000-0.024 8,000-0.026
D760-0.02 ]< >
986 中國環保能源 < >[ 10,000-1.08 2,000-1.07 20,000-1.08 546,000-1.09
20,000-1.10 Y50,000-1.10 50,000-1.07 2,000-1.09
8,000-1.08 ]/-//[ Y30,000-1.07 30,000-1.07 6,000-1.08
40,000-1.07 44,000-1.08 50,000-1.07 ]< >
987 中國再生能源投資 < >[ D4-0.171 64,000-0.181 ]/-//[ 26,000-0.18
D1,817-0.174 204,000-0.182 ]< >
988 絲路物流控股 < >[ ]/-//[ 240,000-0.029 9,000-0.03 ]< >
989 廣澤國際發展 < >[ Y90,000-0.17 ]/-//[ Y45,000-0.17 5,000-0.171
Y15,000-0.171 5,000-0.172 ]< >
990 榮暉國際 < 10,000-0.123 >[ 150,000-0.123 ]/-//[ 10,000-0.122 ]< >
991 大唐發電 < 6,000-1.69 U6,000-1.69 24,000-1.69 >[ 12,000-1.69
58,000-1.68 134,000-1.69 2,000-1.70 2,000-1.69
16,000-1.70 24,000-1.69 8,000-1.70 2,000-1.69
46,000-1.70 Y8,000-1.70 112,000-1.70 2,000-1.71
2,000-1.70 66,000-1.71 10,000-1.72 32,000-1.71
126,000-1.70 12,000-1.69 18,000-1.70 154,000-1.69
2,000-1.70 10,000-1.69 2,000-1.70 2,000-1.69 2,000-1.70
4,000-1.69 20,000-1.70 2,000-1.69 4,000-1.70 ]/-//[
94,000-1.69 Y6,000-1.69 104,000-1.69 178,000-1.68
20,000-1.69 2,000-1.68 20,000-1.69 6,000-1.68
36,000-1.69 506,000-1.68 2,000-1.67 6,000-1.68
226,000-1.67 20,000-1.68 14,000-1.67 4,000-1.68
16,000-1.67 40,000-1.68 18,000-1.67 46,000-1.68
6,000-1.67 10,000-1.68 2,000-1.67 2,000-1.68 2,000-1.67
Y12,000-1.67 40,000-1.67 302,000-1.68 152,000-1.69
4,000-1.68 2,000-1.69 2,000-1.68 2,000-1.69 4,000-1.68
206,000-1.69 2,000-1.68 244,000-1.69 404,000-1.70
244,000-1.69 48,000-1.68 262,000-1.69 6,000-1.70 ]<
178,000-1.70 U6,000-1.70 2,000-1.70 U70,000-1.70
22,000-1.70 U10,000-1.70 24,000-1.70 U166,000-1.70
4,000-1.70 U18,000-1.70 2,000-1.70 U16,000-1.70
2,000-1.70 U20,000-1.70 72,000-1.70 U14,000-1.70
6,000-1.70 U32,000-1.70 8,000-1.70 U48,000-1.70
1,778,000-1.70 >
992 聯想集團 < 280,000-5.06 U4,000-5.06 4,000-5.06 >[ 34,000-5.10
Y2,000-5.10 16,000-5.10 16,000-5.11 Y2,000-5.11
18,000-5.11 14,000-5.12 Y2,000-5.12 2,000-5.12
16,000-5.13 6,000-5.14 24,000-5.13 Y2,000-5.13
30,000-5.13 Y2,000-5.13 2,000-5.14 56,000-5.11
26,000-5.13 Y2,000-5.13 4,000-5.13 2,000-5.10
2,000-5.14 2,000-5.13 4,000-5.10 12,000-5.12 6,000-5.13
6,000-5.14 Y2,000-5.13 30,000-5.13 Y4,000-5.13
2,000-5.13 2,000-5.14 10,000-5.12 4,000-5.14 2,000-5.13
26,000-5.12 74,000-5.13 Y2,000-5.13 2,000-5.13
4,000-5.14 2,000-5.13 12,000-5.12 6,000-5.11 2,000-5.12
Y10,000-5.12 2,000-5.12 32,000-5.13 2,000-5.14
4,000-5.12 12,000-5.14 2,000-5.12 2,000-5.14
52,000-5.13 Y4,000-5.13 2,000-5.13 4,000-5.14
52,000-5.12 2,000-5.14 10,000-5.12 46,000-5.11
2,000-5.14 4,000-5.11 4,000-5.12 4,000-5.14 4,000-5.12
52,000-5.13 Y2,000-5.13 2,000-5.13 Y2,000-5.13
4,000-5.13 4,000-5.14 10,000-5.13 32,000-5.12
2,000-5.14 10,000-5.13 Y6,000-5.13 18,000-5.13
4,000-5.14 4,000-5.12 D3,698-5.07 24,000-5.13 D5-5.07
38,000-5.12 2,000-5.14 40,000-5.13 D653-5.07 4,000-5.12
2,000-5.11 Y2,000-5.11 24,000-5.11 2,000-5.13
D1,490-5.07 10,000-5.11 2,000-5.12 18,000-5.13
8,000-5.12 Y2,000-5.12 2,000-5.12 4,000-5.11
32,000-5.10 2,000-5.11 16,000-5.10 2,000-5.09
2,000-5.10 22,000-5.09 2,000-5.10 10,000-5.09
2,000-5.10 66,000-5.09 4,000-5.10 10,000-5.08
2,000-5.09 94,000-5.08 4,000-5.09 8,000-5.07 2,000-5.08
48,000-5.07 Y4,000-5.07 32,000-5.07 2,000-5.08
62,000-5.07 Y2,000-5.08 58,000-5.07 Y2,000-5.08
2,000-5.08 2,000-5.07 4,000-5.08 12,000-5.07
Y4,000-5.07 4,000-5.07 2,000-5.08 26,000-5.07
22,000-5.08 8,000-5.07 Y2,000-5.07 10,000-5.07
12,000-5.08 2,000-5.07 362,000-5.08 18,000-5.09
46,000-5.08 26,000-5.09 2,000-5.08 Y8,000-5.08
6,000-5.08 22,000-5.09 4,000-5.08 4,000-5.09 4,000-5.08
22,000-5.09 8,000-5.08 4,000-5.09 2,000-5.08
22,000-5.09 8,000-5.08 4,000-5.09 10,000-5.08
Y6,000-5.08 10,000-5.09 14,000-5.08 36,000-5.09
2,000-5.08 Y12,000-5.08 32,000-5.09 2,000-5.08
4,000-5.09 10,000-5.08 2,000-5.09 4,000-5.08 6,000-5.09
14,000-5.08 Y2,000-5.08 10,000-5.08 Y2,000-5.08
4,000-5.08 2,000-5.09 76,000-5.08 4,000-5.09 8,000-5.08
2,000-5.07 24,000-5.08 2,000-5.07 2,000-5.08
24,000-5.07 Y2,000-5.08 2,000-5.07 4,000-5.08
Y2,000-5.08 4,000-5.07 2,000-5.08 Y4,000-5.08
4,000-5.08 2,000-5.07 266,000-5.08 42,000-5.09
16,000-5.10 32,000-5.08 130,000-5.10 30,000-5.11
6,000-5.12 50,000-5.11 18,000-5.12 24,000-5.11
2,000-5.10 4,000-5.11 6,000-5.10 6,000-5.09 4,000-5.10
16,000-5.09 4,000-5.10 26,000-5.09 Y2,000-5.10
144,000-5.10 6,000-5.11 4,000-5.10 16,000-5.11
70,000-5.10 2,000-5.11 10,000-5.10 2,000-5.11
54,000-5.10 12,000-5.09 2,000-5.10 2,000-5.09
Y8,000-5.09 18,000-5.09 16,000-5.08 2,000-5.09
28,000-5.08 2,000-5.09 22,000-5.08 4,000-5.09
16,000-5.08 Y2,000-5.09 128,000-5.08 2,000-5.09
24,000-5.08 4,000-5.09 16,000-5.08 2,000-5.09
10,000-5.08 2,000-5.09 6,000-5.08 2,000-5.09
152,000-5.08 4,000-5.07 90,000-5.08 Y4,000-5.08
6,000-5.07 14,000-5.08 6,000-5.07 2,000-5.08 2,000-5.07
210,000-5.08 42,000-5.09 2,000-5.07 10,000-5.09
22,000-5.08 6,000-5.09 16,000-5.08 2,000-5.09
14,000-5.08 2,000-5.09 12,000-5.08 2,000-5.09
8,000-5.08 4,000-5.09 6,000-5.08 Y4,000-5.08
50,000-5.08 98,000-5.07 2,000-5.08 16,000-5.07
Y2,000-5.07 2,000-5.07 Y2,000-5.07 18,000-5.07
12,000-5.08 16,000-5.07 2,000-5.08 40,000-5.07
2,000-5.08 28,000-5.07 2,000-5.08 90,000-5.07
48,000-5.06 20,000-5.07 2,000-5.06 D1,720-5.00
8,000-5.06 14,000-5.07 20,000-5.06 2,000-5.07
12,000-5.06 12,000-5.07 18,000-5.06 2,000-5.07
8,000-5.06 Y4,000-5.07 6,000-5.07 Y2,000-5.07
28,000-5.06 Y2,000-5.07 16,000-5.06 2,000-5.07
8,000-5.06 2,000-5.07 20,000-5.06 14,000-5.07
Y2,000-5.06 Y2,000-5.07 2,000-5.06 Y6,000-5.06
12,000-5.06 140,000-5.07 Y12,000-5.07 134,000-5.07
Y10,000-5.07 94,000-5.07 26,000-5.08 6,000-5.07
40,000-5.08 Y6,000-5.08 2,000-5.08 Y16,000-5.08
2,000-5.08 62,000-5.07 Y22,000-5.07 10,000-5.07
Y8,000-5.07 6,000-5.07 22,000-5.08 26,000-5.07
Y12,000-5.07 2,000-5.08 14,000-5.07 2,000-5.08
30,000-5.07 32,000-5.06 2,000-5.07 48,000-5.06
2,000-5.07 20,000-5.06 2,000-5.07 8,000-5.06 2,000-5.07
52,000-5.06 2,000-5.07 16,000-5.06 2,000-5.07
2,000-5.06 50,000-5.07 Y2,000-5.07 4,000-5.07
4,000-5.06 6,000-5.07 8,000-5.06 Y2,000-5.07 4,000-5.06
2,000-5.07 12,000-5.06 4,000-5.07 16,000-5.06
Y2,000-5.07 2,000-5.07 22,000-5.06 2,000-5.07
16,000-5.06 Y2,000-5.07 4,000-5.06 Y10,000-5.06
20,000-5.06 2,000-5.07 4,000-5.06 2,000-5.07
30,000-5.06 4,000-5.07 12,000-5.06 14,000-5.07
10,000-5.06 2,000-5.07 6,000-5.06 202,000-5.07
Y2,000-5.07 2,000-5.07 Y4,000-5.07 14,000-5.07
Y4,000-5.07 46,000-5.07 Y4,000-5.07 6,000-5.07
Y4,000-5.07 20,000-5.06 2,000-5.07 2,000-5.06
6,000-5.07 8,000-5.06 138,000-5.07 Y4,000-5.07
2,000-5.07 32,000-5.08 Y4,000-5.08 6,000-5.07
10,000-5.08 4,000-5.07 Y2,000-5.08 2,000-5.08
Y4,000-5.07 82,000-5.07 Y2,000-5.07 4,000-5.07
Y2,000-5.07 34,000-5.07 8,000-5.06 110,000-5.07
8,000-5.08 4,000-5.07 20,000-5.08 6,000-5.07 2,000-5.08
26,000-5.07 4,000-5.08 18,000-5.07 Y4,000-5.08
2,000-5.08 10,000-5.07 2,000-5.08 10,000-5.07
2,000-5.08 24,000-5.07 6,000-5.08 10,000-5.07
4,000-5.08 2,000-5.07 2,000-5.08 22,000-5.07 2,000-5.08
6,000-5.07 Y6,000-5.07 14,000-5.07 2,000-5.08
14,000-5.07 50,000-5.08 2,000-5.07 2,000-5.08
12,000-5.07 6,000-5.08 4,000-5.07 Y2,000-5.07
172,000-5.08 22,000-5.09 4,000-5.08 46,000-5.09
4,000-5.10 2,000-5.09 26,000-5.10 66,000-5.09
24,000-5.10 36,000-5.09 92,000-5.08 2,000-5.09
24,000-5.08 Y4,000-5.08 2,000-5.08 Y2,000-5.07
2,000-5.07 88,000-5.08 2,000-5.09 36,000-5.08
12,000-5.07 2,000-5.08 38,000-5.07 Y6,000-5.07
50,000-5.07 2,000-5.08 Y2,000-5.08 2,000-5.08
200,000-5.07 4,000-5.08 6,000-5.07 28,000-5.08
2,000-5.09 62,000-5.08 42,000-5.07 Y2,000-5.07
16,000-5.07 114,000-5.06 12,000-5.07 4,000-5.06
2,000-5.07 12,000-5.06 2,000-5.07 38,000-5.06
18,000-5.07 4,000-5.06 2,000-5.07 4,000-5.06
64,000-5.07 4,000-5.06 36,000-5.07 48,000-5.08
14,000-5.09 54,000-5.10 8,000-5.09 2,000-5.10
4,000-5.09 66,000-5.08 2,000-5.09 Y4,000-5.09
38,000-5.08 Y2,000-5.08 2,000-5.09 Y2,000-5.08
8,000-5.08 Y4,000-5.08 162,000-5.08 16,000-5.09
6,000-5.08 ]/-//[ 24,000-5.09 80,000-5.08 2,000-5.09
14,000-5.07 Y2,000-5.07 4,000-5.07 Y2,000-5.07
64,000-5.07 96,000-5.08 2,000-5.09 42,000-5.08
24,000-5.07 Y2,000-5.07 2,000-5.08 Y4,000-5.07
26,000-5.07 Y2,000-5.07 14,000-5.07 Y4,000-5.07
62,000-5.07 Y4,000-5.07 6,000-5.07 Y4,000-5.07
58,000-5.07 Y2,000-5.07 12,000-5.07 2,000-5.08
46,000-5.07 Y4,000-5.07 4,000-5.07 Y2,000-5.07
2,000-5.08 6,000-5.07 Y10,000-5.07 14,000-5.07
Y4,000-5.07 204,000-5.07 112,000-5.08 14,000-5.09
2,000-5.08 2,000-5.09 Y2,000-5.08 32,000-5.08
Y6,000-5.08 34,000-5.08 Y6,000-5.08 16,000-5.08
Y2,000-5.08 50,000-5.08 164,000-5.09 42,000-5.10
6,000-5.11 136,000-5.10 8,000-5.11 24,000-5.09
2,000-5.10 26,000-5.09 2,000-5.10 18,000-5.09
6,000-5.10 10,000-5.09 2,000-5.10 12,000-5.09
Y4,000-5.10 22,000-5.09 4,000-5.10 12,000-5.09
Y4,000-5.10 2,000-5.10 34,000-5.09 Y8,000-5.09
20,000-5.09 8,000-5.08 Y4,000-5.08 188,000-5.08
28,000-5.09 4,000-5.10 10,000-5.08 4,000-5.10
24,000-5.08 4,000-5.09 6,000-5.08 Y8,000-5.08
32,000-5.08 Y2,000-5.08 116,000-5.08 6,000-5.09
18,000-5.08 6,000-5.09 114,000-5.08 6,000-5.07
122,000-5.08 20,000-5.09 20,000-5.08 Y2,000-5.08
2,000-5.09 2,000-5.08 Y2,000-5.08 14,000-5.08
Y4,000-5.08 18,000-5.08 2,000-5.09 6,000-5.08
Y6,000-5.08 2,000-5.08 2,000-5.09 40,000-5.08
Y2,000-5.08 24,000-5.08 2,000-5.09 Y2,000-5.08
34,000-5.08 Y6,000-5.08 152,000-5.08 10,000-5.09
Y4,000-5.09 2,000-5.08 6,000-5.09 Y2,000-5.09
2,000-5.09 6,000-5.08 2,000-5.09 Y18,000-5.08
4,000-5.09 4,000-5.08 4,000-5.09 44,000-5.08 6,000-5.09
8,000-5.08 4,000-5.09 14,000-5.08 4,000-5.09
12,000-5.08 Y6,000-5.08 48,000-5.08 2,000-5.09
22,000-5.08 Y18,000-5.08 4,000-5.08 Y4,000-5.08
20,000-5.08 Y4,000-5.08 172,000-5.08 12,000-5.09
12,000-5.08 34,000-5.09 Y4,000-5.09 28,000-5.09
6,000-5.08 90,000-5.09 2,000-5.08 Y2,000-5.09
2,000-5.09 4,000-5.08 Y4,000-5.09 2,000-5.09 2,000-5.08
2,000-5.09 12,000-5.08 2,000-5.09 4,000-5.08 4,000-5.09
2,000-5.08 Y4,000-5.09 20,000-5.08 2,000-5.09
8,000-5.08 2,000-5.09 8,000-5.08 Y8,000-5.08
10,000-5.08 Y12,000-5.08 26,000-5.08 Y2,000-5.08
4,000-5.08 6,000-5.09 22,000-5.08 Y4,000-5.08
82,000-5.08 Y6,000-5.07 20,000-5.07 88,000-5.08
Y4,000-5.08 60,000-5.08 Y12,000-5.08 40,000-5.08
34,000-5.09 Y4,000-5.09 16,000-5.09 6,000-5.10
10,000-5.11 46,000-5.10 Y2,000-5.10 2,000-5.10
2,000-5.09 2,000-5.10 8,000-5.09 2,000-5.10 4,000-5.09
Y2,000-5.10 6,000-5.09 2,000-5.10 Y2,000-5.10
4,000-5.10 Y2,000-5.10 12,000-5.09 4,000-5.10
6,000-5.09 2,000-5.10 4,000-5.09 4,000-5.10 6,000-5.09
2,000-5.10 4,000-5.09 4,000-5.10 Y4,000-5.10 2,000-5.09
2,000-5.10 8,000-5.09 2,000-5.10 6,000-5.09 8,000-5.10
2,000-5.09 2,000-5.10 Y2,000-5.10 2,000-5.10 4,000-5.09
4,000-5.10 Y4,000-5.10 6,000-5.09 4,000-5.10 8,000-5.09
4,000-5.10 Y6,000-5.10 4,000-5.10 6,000-5.09 2,000-5.10
8,000-5.09 2,000-5.10 Y2,000-5.10 24,000-5.09
4,000-5.10 6,000-5.09 4,000-5.10 2,000-5.09 Y2,000-5.10
8,000-5.09 2,000-5.10 26,000-5.09 Y2,000-5.10
2,000-5.10 2,000-5.09 2,000-5.10 86,000-5.09
Y4,000-5.10 6,000-5.10 2,000-5.09 4,000-5.10
10,000-5.09 Y2,000-5.09 2,000-5.09 2,000-5.10
152,000-5.09 Y14,000-5.08 2,000-5.09 14,000-5.08
2,000-5.09 2,000-5.08 2,000-5.09 6,000-5.08 4,000-5.09
12,000-5.08 2,000-5.09 10,000-5.08 Y8,000-5.08
12,000-5.08 2,000-5.09 4,000-5.08 Y2,000-5.08
24,000-5.08 2,000-5.09 8,000-5.08 2,000-5.09 6,000-5.08
Y4,000-5.08 20,000-5.08 8,000-5.09 18,000-5.08
6,000-5.09 8,000-5.08 2,000-5.09 10,000-5.08 4,000-5.09
8,000-5.08 2,000-5.09 18,000-5.08 Y4,000-5.08
8,000-5.08 2,000-5.09 Y32,000-5.08 2,000-5.08
6,000-5.09 Y2,000-5.08 2,000-5.08 Y4,000-5.08
2,000-5.09 16,000-5.08 Y4,000-5.08 2,000-5.09
28,000-5.08 4,000-5.09 8,000-5.08 4,000-5.09
12,000-5.08 2,000-5.09 2,000-5.08 12,000-5.09
4,000-5.08 2,000-5.09 Y8,000-5.08 2,000-5.08
Y8,000-5.08 2,000-5.09 8,000-5.08 2,000-5.09 6,000-5.08
4,000-5.09 2,000-5.08 Y2,000-5.08 2,000-5.09
Y2,000-5.08 18,000-5.08 2,000-5.09 18,000-5.08
370,000-5.09 40,000-5.10 126,000-5.11 Y2,000-5.11
54,000-5.11 50,000-5.12 68,000-5.11 6,000-5.12
2,000-5.11 Y14,000-5.11 6,000-5.12 4,000-5.11
2,000-5.12 18,000-5.11 4,000-5.10 6,000-5.11 6,000-5.10
Y4,000-5.10 78,000-5.11 Y4,000-5.11 20,000-5.11
Y2,000-5.11 20,000-5.11 30,000-5.10 4,000-5.11
4,000-5.10 2,000-5.11 4,000-5.10 26,000-5.11 8,000-5.10
8,000-5.11 Y4,000-5.11 16,000-5.11 Y4,000-5.11
2,000-5.10 12,000-5.11 Y4,000-5.11 2,000-5.11
16,000-5.10 8,000-5.11 2,000-5.10 2,000-5.11
12,000-5.10 4,000-5.11 8,000-5.10 6,000-5.11
10,000-5.10 6,000-5.11 Y2,000-5.11 6,000-5.10
6,000-5.11 4,000-5.10 8,000-5.11 Y2,000-5.11
72,000-5.11 Y4,000-5.11 6,000-5.11 10,000-5.10
10,000-5.11 Y4,000-5.11 18,000-5.11 Y2,000-5.11
30,000-5.10 6,000-5.11 2,000-5.10 Y2,000-5.11
8,000-5.11 10,000-5.10 4,000-5.11 4,000-5.10
Y4,000-5.10 4,000-5.11 Y2,000-5.11 6,000-5.11
6,000-5.10 2,000-5.11 18,000-5.10 2,000-5.11
16,000-5.10 4,000-5.11 2,000-5.10 Y2,000-5.10
6,000-5.10 2,000-5.11 18,000-5.10 12,000-5.11
4,000-5.10 Y2,000-5.10 2,000-5.11 4,000-5.10
Y2,000-5.10 2,000-5.10 Y4,000-5.10 4,000-5.10
42,000-5.11 2,000-5.10 10,000-5.11 6,000-5.10
2,000-5.11 20,000-5.10 2,000-5.11 Y4,000-5.11
2,000-5.10 18,000-5.11 2,000-5.10 2,000-5.11
Y2,000-5.11 2,000-5.11 8,000-5.10 Y2,000-5.10
2,000-5.11 Y2,000-5.10 4,000-5.10 2,000-5.11
24,000-5.10 4,000-5.11 2,000-5.10 4,000-5.11
12,000-5.10 12,000-5.11 8,000-5.10 Y2,000-5.11
6,000-5.10 6,000-5.11 10,000-5.10 6,000-5.11
12,000-5.10 10,000-5.11 10,000-5.10 2,000-5.11
6,000-5.10 4,000-5.11 10,000-5.10 2,000-5.11 2,000-5.10
18,000-5.11 16,000-5.10 Y2,000-5.11 12,000-5.11
26,000-5.10 Y2,000-5.10 4,000-5.11 Y2,000-5.11
22,000-5.10 2,000-5.11 6,000-5.10 Y4,000-5.10
Y2,000-5.11 12,000-5.11 Y8,000-5.10 4,000-5.10
4,000-5.11 Y2,000-5.11 44,000-5.11 2,000-5.10
6,000-5.11 12,000-5.10 2,000-5.11 18,000-5.10
2,000-5.11 10,000-5.10 12,000-5.11 8,000-5.10
46,000-5.11 Y2,000-5.11 78,000-5.11 Y2,000-5.11
78,000-5.11 120,000-5.12 4,000-5.11 Y10,000-5.11
16,000-5.12 2,000-5.11 22,000-5.12 2,000-5.11
10,000-5.12 2,000-5.11 Y4,000-5.12 4,000-5.12
Y2,000-5.12 16,000-5.12 10,000-5.11 24,000-5.12
D800-5.05 8,000-5.11 Y2,000-5.12 54,000-5.12
Y2,000-5.12 18,000-5.12 Y10,000-5.12 100,000-5.12
Y2,000-5.12 26,000-5.12 10,000-5.11 2,000-5.12
Y2,000-5.12 16,000-5.12 2,000-5.11 8,000-5.12
8,000-5.11 4,000-5.12 Y2,000-5.12 18,000-5.11
20,000-5.12 2,000-5.11 2,000-5.12 12,000-5.11
42,000-5.12 Y4,000-5.12 648,000-5.11 2,000-5.10
30,000-5.11 10,000-5.10 2,000-5.11 12,000-5.10
2,000-5.11 24,000-5.10 2,000-5.11 20,000-5.10
2,000-5.11 2,000-5.10 10,000-5.11 12,000-5.10
2,000-5.11 20,000-5.10 20,000-5.11 22,000-5.10
584,000-5.11 Y4,000-5.11 32,000-5.11 6,000-5.12
Y4,000-5.12 6,000-5.12 Y2,000-5.12 74,000-5.12
36,000-5.13 32,000-5.11 4,000-5.13 4,000-5.12
92,000-5.11 Y6,000-5.11 76,000-5.11 8,000-5.12
544,000-5.11 Y10,000-5.11 80,000-5.11 62,000-5.12
500,000-5.11 Y78,000-5.11 108,000-5.11 80,000-5.12
510,000-5.11 Y6,000-5.11 16,000-5.11 Y2,000-5.11
2,000-5.12 356,000-5.11 2,000-5.10 2,000-5.11
2,000-5.10 650,000-5.11 Y8,000-5.11 2,000-5.11
Y6,000-5.11 36,000-5.11 8,000-5.12 24,000-5.11
22,000-5.12 2,000-5.11 6,000-5.12 50,000-5.11
2,000-5.12 ]< 310,000-5.13 U4,000-5.13 1,858,000-5.13
U16,000-5.13 662,000-5.13 >
993 華融金控 < >[ 1,002,000-0.31 4,000-0.315 2,000-0.335 2,000-0.33
16,000-0.32 1,000-0.33 53,000-0.32 5,000-0.325
1,000-0.32 10,000-0.325 11,000-0.32 2,000-0.325
2,000-0.32 98,000-0.33 6,000-0.32 100,000-0.33
24,000-0.32 Y21,000-0.32 4,000-0.32 10,000-0.315
3,000-0.32 ]/-//[ 191,000-0.32 5,000-0.325 296,000-0.33
17,000-0.32 10,000-0.325 483,000-0.33 26,000-0.32
63,000-0.325 1,000-0.33 53,000-0.325 107,000-0.33
5,000-0.32 58,000-0.325 142,000-0.33 8,000-0.32
8,000-0.325 92,000-0.33 5,000-0.32 5,000-0.325
195,000-0.33 11,000-0.32 300,000-0.33 15,000-0.32
2,000-0.325 199,000-0.33 11,000-0.32 2,000-0.325
98,000-0.33 12,000-0.32 1,000-0.325 1,000-0.32
8,000-0.315 11,000-0.325 1,000-0.315 10,000-0.325
1,000-0.315 2,000-0.325 1,000-0.315 1,000-0.325
1,000-0.315 91,000-0.325 8,000-0.32 3,000-0.325
4,000-0.315 1,000-0.325 9,000-0.315 41,000-0.325
9,000-0.33 1,000-0.32 10,000-0.33 ]< >
994 中天宏信 < >[ 36,000-0.99 200,000-1.00 ]/-//[ ]< >
995 安徽皖通高速公路 < >[ 4,000-4.44 4,000-4.46 Y84,000-4.46 12,000-4.46
6,000-4.44 10,000-4.45 4,000-4.46 52,000-4.44
2,000-4.43 14,000-4.44 2,000-4.46 8,000-4.43 2,000-4.46
54,000-4.44 12,000-4.45 38,000-4.46 2,000-4.47
36,000-4.46 2,000-4.45 2,000-4.46 20,000-4.47
6,000-4.48 24,000-4.46 ]/-//[ 12,000-4.46 8,000-4.47
10,000-4.46 20,000-4.45 4,000-4.46 4,000-4.47
14,000-4.46 22,000-4.45 2,000-4.44 4,000-4.45
10,000-4.44 2,000-4.43 12,000-4.44 38,000-4.45
2,000-4.44 50,000-4.45 4,000-4.44 2,000-4.43
98,000-4.45 10,000-4.44 34,000-4.43 20,000-4.42
4,000-4.44 26,000-4.43 ]< 62,000-4.41 >
996 嘉年華國際 < 180,000-0.027 >[ 10,000-0.026 1,520,000-0.027
1,300,000-0.026 2,510,000-0.027 20,000-0.026
9,330,000-0.027 30,000-0.026 13,830,000-0.027
Y6,580,000-0.027 3,600,000-0.027 Y1,000,000-0.027
140,000-0.027 Y1,560,000-0.027 1,090,000-0.027
Y220,000-0.027 30,000-0.027 Y180,000-0.028 20,000-0.028
Y160,000-0.027 170,000-0.028 Y150,000-0.027
80,000-0.028 Y190,000-0.027 50,000-0.028 Y110,000-0.028
2,400,000-0.028 Y1,050,000-0.028 90,000-0.028
500,000-0.027 80,000-0.028 520,000-0.027
Y2,480,000-0.027 400,000-0.027 Y460,000-0.027
10,000-0.027 Y270,000-0.027 2,100,000-0.027
Y1,020,000-0.027 320,000-0.027 10,000-0.026
1,180,000-0.027 10,000-0.028 740,000-0.027 30,000-0.028
D4,947-0.028 120,000-0.027 Y510,000-0.027 20,000-0.027
Y350,000-0.027 490,000-0.027 Y20,000-0.027 20,000-0.028
]/-//[ Y70,000-0.028 10,000-0.027 Y1,310,000-0.027
120,000-0.027 10,000-0.026 Y570,000-0.027 80,000-0.027
2,540,000-0.026 2,650,000-0.027 60,000-0.026
7,320,000-0.027 Y10,000-0.027 5,060,000-0.027
Y220,000-0.027 60,000-0.027 Y1,340,000-0.027
1,110,000-0.027 Y10,000-0.027 990,000-0.027
Y6,030,000-0.027 60,000-0.027 Y1,410,000-0.027
2,000,000-0.027 Y240,000-0.027 370,000-0.027
Y760,000-0.027 630,000-0.027 Y80,000-0.027 20,000-0.027
Y40,000-0.027 120,000-0.027 530,000-0.026 Y10,000-0.027
50,000-0.027 2,070,000-0.026 80,000-0.027
Y1,800,000-0.027 20,000-0.027 Y10,000-0.027
550,000-0.027 D2,531-0.022 30,000-0.027 400,000-0.026
Y10,000-0.027 570,000-0.027 ]< 10,000-0.026 >
997 普匯中金國際 < >[ 150,000-0.90 150,000-0.89 200,000-0.90
200,000-0.91 ]/-//[ 5,000-0.91 115,000-0.90 D4,800-0.86
5,000-0.89 35,000-0.90 10,000-0.91 270,000-0.90
65,000-0.91 ]< >
998 中信銀行 < P160,000-4.10 18,000-4.08 >[ 53,000-4.10 1,000-4.09
1,000-4.10 4,000-4.09 1,000-4.10 41,000-4.09 4,000-4.08
45,000-4.09 218,000-4.10 1,000-4.11 1,000-4.09
33,000-4.10 3,000-4.11 108,000-4.10 3,000-4.11
3,000-4.10 16,000-4.11 Y50,000-4.11 22,000-4.11
Y3,000-4.11 9,000-4.11 Y34,000-4.11 91,000-4.11
9,000-4.12 23,000-4.11 2,000-4.12 20,000-4.11
1,000-4.10 48,000-4.11 Y17,000-4.11 4,000-4.11
1,000-4.10 1,000-4.12 1,000-4.10 4,000-4.11 3,000-4.10
26,000-4.11 1,000-4.10 4,000-4.11 4,000-4.10
73,000-4.11 288,000-4.12 2,000-4.10 Y2,000-4.12
11,000-4.10 3,000-4.12 2,000-4.10 1,000-4.12
12,000-4.11 2,000-4.10 33,000-4.12 1,000-4.10
5,000-4.12 7,000-4.11 1,000-4.12 29,000-4.11 1,000-4.12
2,000-4.11 1,000-4.12 56,000-4.11 Y16,000-4.11
3,000-4.11 8,000-4.10 2,000-4.12 6,000-4.11 1,000-4.12
4,000-4.11 3,000-4.12 D400-4.06 1,000-4.11 1,000-4.12
6,000-4.11 2,000-4.12 30,000-4.11 3,000-4.12
110,000-4.11 7,000-4.10 15,000-4.11 3,000-4.10
2,000-4.11 2,000-4.10 Y1,000-4.10 5,000-4.11 1,000-4.10
3,000-4.11 3,000-4.10 2,000-4.11 8,000-4.10 1,000-4.11
2,000-4.10 1,000-4.11 3,000-4.10 4,000-4.11 1,000-4.10
Y5,000-4.10 1,000-4.11 1,000-4.10 35,000-4.11
5,000-4.10 4,000-4.11 2,000-4.10 18,000-4.11
Y22,000-4.11 16,000-4.11 149,000-4.10 1,000-4.11
16,000-4.10 5,000-4.11 9,000-4.10 2,000-4.11 2,000-4.10
44,000-4.11 28,000-4.10 2,000-4.11 1,000-4.10
1,000-4.11 150,000-4.10 Y6,000-4.10 20,000-4.10
Y6,000-4.10 36,000-4.10 Y6,000-4.10 137,000-4.10
1,000-4.11 59,000-4.10 4,000-4.11 5,000-4.09 1,000-4.11
4,000-4.10 11,000-4.11 1,000-4.10 3,000-4.11
69,000-4.10 1,000-4.11 82,000-4.10 2,000-4.11
Y2,000-4.09 1,000-4.11 5,000-4.10 2,000-4.11 7,000-4.10
Y1,000-4.10 5,000-4.10 1,000-4.11 1,000-4.09 1,000-4.11
18,000-4.10 1,000-4.11 1,000-4.10 12,000-4.11
1,000-4.10 7,000-4.11 Y5,000-4.10 66,000-4.11
411,000-4.10 4,000-4.11 12,000-4.10 2,000-4.11
300,000-4.10 8,000-4.11 8,000-4.10 4,000-4.11
1,000-4.10 2,000-4.11 1,000-4.10 7,000-4.11 1,000-4.10
2,000-4.11 ]/-//[ 163,000-4.11 10,000-4.12 65,000-4.11
Y2,000-4.11 92,000-4.11 Y12,000-4.11 1,000-4.10
2,000-4.12 63,000-4.11 1,000-4.10 6,000-4.11 4,000-4.12
1,000-4.11 Y1,000-4.11 1,000-4.11 12,000-4.12
23,000-4.11 Y1,000-4.11 90,000-4.11 16,000-4.12
1,000-4.11 214,000-4.12 Y2,000-4.11 5,000-4.12
2,000-4.11 124,000-4.12 Y2,000-4.12 225,000-4.12
Y1,000-4.12 1,000-4.12 11,000-4.13 1,000-4.12
1,000-4.13 8,000-4.12 Y10,000-4.12 31,000-4.13
1,000-4.12 5,000-4.13 71,000-4.12 80,000-4.13
10,000-4.12 20,000-4.13 1,000-4.12 44,000-4.13
2,000-4.12 11,000-4.13 1,000-4.12 4,000-4.13
628,000-4.12 3,000-4.13 11,000-4.12 1,000-4.13
1,000-4.12 1,000-4.13 1,000-4.12 5,000-4.13 Y1,000-4.13
2,000-4.12 Y2,000-4.13 3,000-4.13 3,000-4.12 1,000-4.13
45,000-4.12 Y5,000-4.12 30,000-4.12 Y13,000-4.12
104,000-4.12 14,000-4.11 2,000-4.12 6,000-4.11
21,000-4.12 Y2,000-4.12 24,000-4.12 1,000-4.11
23,000-4.12 Y1,000-4.12 21,000-4.12 Y5,000-4.12
48,000-4.12 41,000-4.13 6,000-4.12 9,000-4.13
1,000-4.12 19,000-4.13 5,000-4.12 5,000-4.13 1,000-4.12
2,000-4.13 105,000-4.12 1,000-4.11 2,000-4.13
180,000-4.11 56,000-4.12 Y7,000-4.12 93,000-4.12
10,000-4.11 3,000-4.12 Y24,000-4.12 1,000-4.11
4,000-4.12 1,232,000-4.11 Y3,000-4.11 164,000-4.11
Y1,000-4.11 16,000-4.12 504,000-4.11 2,000-4.12
14,000-4.11 2,000-4.12 15,000-4.11 31,000-4.12
1,000-4.11 2,000-4.12 3,000-4.11 3,000-4.12 5,000-4.11
39,000-4.12 1,000-4.11 5,000-4.12 1,000-4.11
26,000-4.12 2,000-4.11 4,000-4.12 2,000-4.11
48,000-4.12 1,000-4.11 41,000-4.12 2,000-4.11
19,000-4.12 1,000-4.11 53,000-4.12 1,000-4.11
42,000-4.12 3,000-4.11 37,000-4.12 1,000-4.11
479,000-4.12 Y2,000-4.12 388,000-4.12 4,000-4.13
50,000-4.12 53,000-4.13 108,000-4.12 6,000-4.13
10,000-4.12 28,000-4.13 168,000-4.12 1,000-4.13
2,000-4.12 20,000-4.13 1,000-4.12 116,000-4.13
1,000-4.12 72,000-4.13 3,000-4.12 24,000-4.13
1,000-4.12 2,000-4.13 90,000-4.12 16,000-4.13
1,000-4.12 119,000-4.13 10,000-4.12 49,000-4.13
Y1,000-4.12 2,000-4.12 41,000-4.13 1,000-4.12
67,000-4.13 1,000-4.12 21,000-4.13 2,000-4.12
136,000-4.13 Y1,000-4.12 1,000-4.12 49,000-4.13
1,000-4.12 11,000-4.13 Y4,000-4.13 20,000-4.13
10,000-4.12 141,000-4.13 Y2,000-4.12 18,000-4.13
Y8,000-4.13 6,000-4.13 5,000-4.12 25,000-4.13
1,000-4.12 19,000-4.13 Y5,000-4.13 28,000-4.12
2,000-4.13 2,000-4.12 Y1,000-4.12 28,000-4.12
Y21,000-4.13 1,000-4.13 Y1,000-4.12 12,000-4.13
29,000-4.12 Y8,000-4.13 10,000-4.13 28,000-4.12
28,000-4.13 ]< 847,000-4.13 U7,000-4.13 1,020,000-4.13
U16,000-4.13 3,000-4.13 U5,000-4.13 329,000-4.13 >
999 I.T < 2,000-2.04 >[ 10,000-2.04 6,000-2.02 16,000-2.01
4,000-2.00 6,000-2.01 2,000-2.00 ]/-//[ 2,000-2.01
10,000-2.03 2,000-2.01 2,000-2.02 6,000-2.01
18,000-2.00 4,000-1.99 2,000-1.98 6,000-2.00 2,000-1.99
4,000-1.98 4,000-1.99 10,000-2.00 4,000-1.99 2,000-2.00
2,000-1.99 6,000-2.00 2,000-1.99 ]< >
1002 威鋮國際 < >[ 100,000-0.15 8,000-0.161 16,000-0.159 28,000-0.149
72,000-0.147 Y140,000-0.146 12,000-0.147 128,000-0.153
8,000-0.154 12,000-0.153 ]/-//[ 176,000-0.153
292,000-0.154 100,000-0.156 100,000-0.158 112,000-0.159
56,000-0.16 20,000-0.164 404,000-0.165 108,000-0.167
12,000-0.165 16,000-0.167 36,000-0.168 80,000-0.169
204,000-0.17 100,000-0.171 204,000-0.172 96,000-0.173
20,000-0.174 288,000-0.176 4,000-0.172 532,000-0.175
4,000-0.174 196,000-0.175 24,000-0.174 92,000-0.176
400,000-0.177 32,000-0.18 ]< >
1003 歡喜傳媒 < >[ 10,000-1.39 10,000-1.38 50,000-1.39 10,000-1.37
100,000-1.39 30,000-1.37 170,000-1.36 150,000-1.37
40,000-1.35 150,000-1.36 50,000-1.34 200,000-1.35
40,000-1.36 250,000-1.35 210,000-1.36 190,000-1.35
70,000-1.36 ]/-//[ 100,000-1.36 20,000-1.35
150,000-1.36 100,000-1.35 70,000-1.36 10,000-1.35
10,000-1.34 100,000-1.36 10,000-1.35 40,000-1.36
190,000-1.35 80,000-1.36 10,000-1.35 130,000-1.36
10,000-1.35 40,000-1.36 10,000-1.34 60,000-1.36
20,000-1.35 20,000-1.36 70,000-1.37 20,000-1.35
130,000-1.37 110,000-1.38 50,000-1.39 20,000-1.40
30,000-1.39 20,000-1.40 10,000-1.38 10,000-1.40
100,000-1.38 10,000-1.40 ]< >
1004 中國智慧能源 < >[ 1,436,000-0.265 150,000-0.27 ]/-//[ 100,000-0.26
206,000-0.25 ]< >
1006 長壽花食品 < >[ 4,000-2.82 1,000-2.91 2,000-2.85 1,000-2.96 ]/-//[
2,000-2.95 2,000-2.96 5,000-2.97 27,000-2.99 4,000-2.95
6,000-2.86 6,000-2.85 4,000-2.94 1,000-2.95 6,000-2.94 ]
< >
1007 龍輝國際控股 < >[ D3,000-0.077 20,000-0.092 60,000-0.093 ]/-//[
220,000-0.093 D500-0.077 ]< >
1009 國際娛樂 < >[ ]/-//[ 2,000-0.65 62,000-0.61 44,000-0.60
4,000-0.61 ]< >
1011 泰凌醫藥 < >[ 3,000,000-0.58 500-0.57 220,000-0.56 315,000-0.57
D6-0.54 500-0.57 20,000-0.58 1,000-0.57 ]/-//[ 500-0.57
500-0.58 7,000-0.57 ]< >
1020 賽伯樂國際控股 < >[ 4,000-0.18 24,000-0.182 112,000-0.177
116,000-0.176 16,000-0.181 4,000-0.179 ]/-//[
44,000-0.179 44,000-0.178 12,000-0.179 72,000-0.18 ]< >
1023 時代集團控股 < >[ 10,000-1.24 ]/-//[ 13,000-1.23 1,000-1.28
6,000-1.23 24,000-1.22 6,000-1.27 1,000-1.28 1,000-1.27
10,000-1.26 9,000-1.27 2,000-1.28 ]< >
1025 嘉藝控股 < >[ 80,000-0.61 60,000-0.60 8,000-0.59 72,000-0.60
4,000-0.61 ]/-//[ 20,000-0.62 ][ ]< >
1026 環球實業科技 < >[ 30,000-0.211 1,000,000-0.212 ]/-//[ 20,000-0.21 ]
< >
1027 中國集成控股 < >[ D2,500-0.026 ]/-//[ ]< >
1029 鐵貨 < 6,000-0.116 >[ 94,000-0.116 1,000,000-0.115
80,000-0.114 192,000-0.113 3,402,000-0.114 2,000-0.115
6,000-0.117 974,000-0.116 328,000-0.115 104,000-0.116
480,000-0.117 420,000-0.116 4,000-0.115 ]/-//[
8,000-0.116 172,000-0.115 2,000-0.116 198,000-0.117
2,000-0.116 266,000-0.117 80,000-0.118 52,000-0.119
1,800,000-0.12 118,000-0.119 42,000-0.117 938,000-0.118
22,000-0.117 6,000-0.118 2,000-0.117 550,000-0.118
226,000-0.117 2,000-0.118 2,000-0.119 10,000-0.117 ]< >
1030 新城發展控股 < 4,000-6.18 U2,000-6.18 20,000-6.18 >[ 4,000-6.15
4,000-6.14 14,000-6.17 4,000-6.18 2,000-6.17 6,000-6.18
2,000-6.17 12,000-6.14 110,000-6.15 12,000-6.14
X6,000-6.155 6,000-6.14 X2,000-6.15 4,000-6.17
Y2,000-6.17 6,000-6.17 2,000-6.18 6,000-6.16 2,000-6.17
4,000-6.12 Y2,000-6.16 X2,000-6.14 4,000-6.16
32,000-6.13 4,000-6.12 14,000-6.14 78,000-6.12
10,000-6.11 X4,000-6.13 2,000-6.11 8,000-6.13
16,000-6.12 Y2,000-6.13 4,000-6.12 2,000-6.13
10,000-6.11 X2,000-6.115 6,000-6.11 6,000-6.13
2,000-6.12 4,000-6.11 16,000-6.12 36,000-6.13
8,000-6.14 12,000-6.13 X2,000-6.125 X2,000-6.13
6,000-6.14 Y10,000-6.14 10,000-6.14 22,000-6.15
X2,000-6.145 Y2,000-6.14 60,000-6.15 X2,000-6.145
20,000-6.15 X2,000-6.145 24,000-6.15 8,000-6.16
30,000-6.15 60,000-6.14 X4,000-6.135 112,000-6.15
Y2,000-6.15 X4,000-6.14 56,000-6.15 X2,000-6.145
126,000-6.15 2,000-6.16 X4,000-6.145 18,000-6.16
14,000-6.15 Y2,000-6.15 34,000-6.15 126,000-6.16
X6,000-6.16 34,000-6.17 38,000-6.19 8,000-6.20
4,000-6.18 4,000-6.17 6,000-6.16 94,000-6.15
X6,000-6.165 4,000-6.18 18,000-6.16 12,000-6.15
X2,000-6.155 6,000-6.15 6,000-6.16 22,000-6.15
Y2,000-6.15 22,000-6.15 X2,000-6.15 2,000-6.15
10,000-6.14 Y20,000-6.14 12,000-6.14 16,000-6.13
X2,000-6.125 14,000-6.13 28,000-6.12 X2,000-6.125
40,000-6.13 X2,000-6.135 36,000-6.13 X2,000-6.13
40,000-6.14 150,000-6.15 2,000-6.16 4,000-6.15
4,000-6.17 66,000-6.16 2,000-6.15 Y8,000-6.15
4,000-6.15 12,000-6.14 44,000-6.13 Y26,000-6.12
94,000-6.13 X4,000-6.13 16,000-6.13 Y2,000-6.13
2,000-6.13 Y30,000-6.12 X2,000-6.13 18,000-6.13
2,000-6.14 2,000-6.16 4,000-6.15 18,000-6.16 2,000-6.18
10,000-6.17 2,000-6.18 20,000-6.17 Y48,000-6.16
2,000-6.16 2,000-6.17 24,000-6.16 50,000-6.15
8,000-6.16 2,000-6.17 6,000-6.16 2,000-6.17
110,000-6.16 32,000-6.15 104,000-6.14 Y2,000-6.14
32,000-6.13 28,000-6.12 2,000-6.13 28,000-6.12
2,000-6.13 Y26,000-6.13 30,000-6.13 32,000-6.12
10,000-6.14 20,000-6.12 6,000-6.14 500,000-6.13
Y2,000-6.13 16,000-6.13 6,000-6.14 146,000-6.15
38,000-6.16 Y4,000-6.16 12,000-6.16 24,000-6.15
Y8,000-6.15 14,000-6.14 14,000-6.13 80,000-6.12
152,000-6.11 32,000-6.14 Y2,000-6.14 10,000-6.14
44,000-6.13 2,000-6.12 66,000-6.11 Y10,000-6.11
22,000-6.11 18,000-6.13 14,000-6.12 18,000-6.11
Y52,000-6.11 42,000-6.11 42,000-6.10 2,000-6.11
4,000-6.10 20,000-6.09 70,000-6.08 2,000-6.09
44,000-6.08 2,000-6.09 2,000-6.08 20,000-6.07
78,000-6.06 104,000-6.09 128,000-6.08 14,000-6.07
78,000-6.08 16,000-6.07 184,000-6.06 Y2,000-6.06
44,000-6.06 4,000-6.07 4,000-6.06 2,000-6.07 6,000-6.06
4,000-6.07 28,000-6.06 36,000-6.07 2,000-6.08
30,000-6.07 4,000-6.08 2,000-6.07 170,000-6.08
12,000-6.09 16,000-6.11 32,000-6.12 2,000-6.13
28,000-6.12 14,000-6.11 12,000-6.10 Y10,000-6.10
22,000-6.09 28,000-6.10 4,000-6.09 10,000-6.10
Y2,000-6.10 2,000-6.10 2,000-6.11 20,000-6.09
38,000-6.10 2,000-6.11 22,000-6.10 Y12,000-6.10
12,000-6.10 Y2,000-6.10 26,000-6.10 6,000-6.09
20,000-6.10 12,000-6.09 96,000-6.10 Y8,000-6.10
14,000-6.10 6,000-6.09 4,000-6.10 50,000-6.11
2,000-6.13 2,000-6.14 6,000-6.13 Y4,000-6.13 4,000-6.13
58,000-6.14 8,000-6.15 32,000-6.14 2,000-6.15
116,000-6.14 Y8,000-6.14 4,000-6.14 54,000-6.15
94,000-6.16 28,000-6.17 6,000-6.18 4,000-6.17
50,000-6.16 2,000-6.18 4,000-6.17 16,000-6.18
Y4,000-6.18 10,000-6.18 50,000-6.16 Y36,000-6.16
12,000-6.16 4,000-6.17 10,000-6.16 2,000-6.17
6,000-6.16 Y2,000-6.15 48,000-6.16 Y12,000-6.16
36,000-6.16 2,000-6.17 8,000-6.18 26,000-6.17
94,000-6.16 188,000-6.17 48,000-6.18 16,000-6.19
10,000-6.17 8,000-6.19 X12,000-6.19 102,000-6.19
302,000-6.20 4,000-6.21 Y12,000-6.20 10,000-6.21
30,000-6.22 6,000-6.20 2,000-6.22 38,000-6.20
2,000-6.21 6,000-6.18 2,000-6.21 2,000-6.20 2,000-6.21
14,000-6.19 2,000-6.21 40,000-6.19 Y12,000-6.19
2,000-6.20 100,000-6.18 4,000-6.19 10,000-6.17
4,000-6.19 ]/-//[ 42,000-6.19 Y4,000-6.19 34,000-6.19
16,000-6.20 4,000-6.21 Y2,000-6.21 2,000-6.21
10,000-6.20 Y2,000-6.20 4,000-6.20 X10,000-6.20
8,000-6.20 Y2,000-6.20 38,000-6.20 106,000-6.21
114,000-6.22 32,000-6.23 50,000-6.22 2,000-6.23
14,000-6.22 6,000-6.21 32,000-6.22 Y12,000-6.22
36,000-6.22 50,000-6.23 106,000-6.24 88,000-6.25
74,000-6.26 18,000-6.27 Y10,000-6.27 4,000-6.28
6,000-6.26 Y10,000-6.27 2,000-6.27 76,000-6.26
2,000-6.25 Y10,000-6.25 38,000-6.25 Y10,000-6.25
6,000-6.25 6,000-6.26 38,000-6.25 50,000-6.24
14,000-6.25 Y8,000-6.25 66,000-6.25 12,000-6.26
24,000-6.25 14,000-6.26 Y14,000-6.26 84,000-6.26
Y10,000-6.26 74,000-6.27 30,000-6.28 2,000-6.27
4,000-6.28 62,000-6.27 Y16,000-6.27 Y2,000-6.28
78,000-6.28 8,000-6.29 4,000-6.28 2,000-6.29 6,000-6.28
114,000-6.29 18,000-6.30 4,000-6.29 12,000-6.30
4,000-6.29 Y2,000-6.29 2,000-6.30 82,000-6.28
16,000-6.27 14,000-6.28 20,000-6.27 10,000-6.26
Y8,000-6.26 50,000-6.26 14,000-6.25 4,000-6.26
10,000-6.25 X4,000-6.25 22,000-6.25 40,000-6.24
16,000-6.25 Y10,000-6.25 18,000-6.25 12,000-6.26
2,000-6.27 22,000-6.26 74,000-6.27 10,000-6.28
102,000-6.27 66,000-6.28 14,000-6.29 Y8,000-6.29
46,000-6.29 12,000-6.30 108,000-6.29 34,000-6.30
Y30,000-6.30 80,000-6.30 10,000-6.31 10,000-6.32
4,000-6.31 136,000-6.30 Y70,000-6.30 28,000-6.30
Y12,000-6.30 56,000-6.30 Y8,000-6.30 12,000-6.30
10,000-6.29 2,000-6.30 32,000-6.29 20,000-6.28
30,000-6.27 2,000-6.28 20,000-6.27 4,000-6.28
22,000-6.27 2,000-6.26 78,000-6.27 6,000-6.28
98,000-6.27 10,000-6.26 2,000-6.27 20,000-6.26
88,000-6.27 140,000-6.28 20,000-6.29 86,000-6.30
122,000-6.31 186,000-6.32 30,000-6.30 4,000-6.31
20,000-6.30 2,000-6.31 46,000-6.30 Y8,000-6.30
8,000-6.30 4,000-6.31 74,000-6.30 56,000-6.29
Y24,000-6.29 96,000-6.29 14,000-6.30 46,000-6.29
2,000-6.30 84,000-6.29 2,000-6.30 118,000-6.29
2,000-6.30 30,000-6.29 50,000-6.30 2,000-6.29
8,000-6.30 54,000-6.29 2,000-6.30 2,000-6.29
112,000-6.28 Y4,000-6.28 20,000-6.28 112,000-6.27
20,000-6.28 22,000-6.26 14,000-6.25 28,000-6.24
2,000-6.25 Y14,000-6.25 170,000-6.25 98,000-6.26
32,000-6.25 2,000-6.26 4,000-6.25 2,000-6.26 8,000-6.25
16,000-6.26 Y2,000-6.26 4,000-6.25 38,000-6.26
2,000-6.25 16,000-6.26 2,000-6.25 2,000-6.26 2,000-6.25
2,000-6.26 70,000-6.25 14,000-6.24 Y8,000-6.25
4,000-6.25 2,000-6.24 10,000-6.25 4,000-6.24
18,000-6.25 2,000-6.24 38,000-6.25 2,000-6.24
234,000-6.25 8,000-6.26 12,000-6.27 X2,000-6.25
12,000-6.26 X2,000-6.25 10,000-6.24 X2,000-6.25
14,000-6.24 X2,000-6.245 38,000-6.25 X2,000-6.245
4,000-6.24 12,000-6.25 4,000-6.24 X2,000-6.245
Y2,000-6.25 6,000-6.24 6,000-6.25 24,000-6.24
X2,000-6.245 6,000-6.24 12,000-6.25 X4,000-6.245
10,000-6.25 22,000-6.24 158,000-6.25 50,000-6.24
8,000-6.25 Y20,000-6.25 4,000-6.26 14,000-6.25
20,000-6.26 20,000-6.25 14,000-6.26 2,000-6.24
76,000-6.25 14,000-6.24 56,000-6.25 ]< 140,000-6.27
U6,000-6.27 38,000-6.27 U4,000-6.27 22,000-6.27 >
1031 金利豐金融 < >[ 2,000-1.07 22,000-1.06 Y12,000-1.07 28,000-1.06
8,000-1.02 ]/-//[ 2,000-1.02 8,000-1.04 44,000-1.06
2,000-1.07 2,000-1.13 ]< >
1033 中石化油服 < >[ 20,000-0.81 150,000-0.82 30,000-0.81 Y10,000-0.81
170,000-0.81 2,000-0.82 264,000-0.81 Y14,000-0.81
222,000-0.81 10,000-0.82 80,000-0.81 24,000-0.82
20,000-0.81 6,000-0.82 20,000-0.81 2,000-0.82
40,000-0.81 126,000-0.82 50,000-0.81 170,000-0.82 ]/-//
[ 8,000-0.82 2,000-0.81 102,000-0.82 Y64,000-0.82
272,000-0.82 2,000-0.83 30,000-0.82 6,000-0.83
Y34,000-0.82 190,000-0.82 ]< 2,000-0.82 >
1034 富匯建築控股 < >[ 8,000-0.249 8,000-0.245 8,000-0.248 16,000-0.249
32,000-0.25 ]/-//[ 360,000-0.255 ]< >
1035 ＢＢＩ生命科學 < >[ 10,500-1.67 ]/-//[ 15,000-1.68 6,000-1.72
21,000-1.70 ]< >
1037 雲智匯科技 < >[ ]/-//[ 26,000-0.48 38,000-0.475 2,000-0.49
184,000-0.475 2,000-0.485 2,000-0.49 2,000-0.50 ]< >
1038 長江基建集團 < 1,000-52.85 U500-52.85 >[ 5,000-52.80 1,000-52.75
500-52.80 Y500-52.80 2,500-52.80 500-52.70 500-52.65
1,000-52.70 1,500-52.80 D261-52.90 5,500-52.60
500-52.65 12,500-52.50 1,500-52.45 5,500-52.35
1,000-52.30 1,000-52.35 2,000-52.30 500-52.35
3,500-52.30 1,000-52.25 3,000-52.35 Y1,000-52.35
5,000-52.35 1,500-52.30 3,000-52.35 6,000-52.30
2,000-52.25 3,000-52.30 7,500-52.25 15,000-52.20
1,500-52.10 13,000-52.05 8,500-52.10 3,000-52.15
500-52.20 D221-52.10 4,000-52.10 1,500-52.15 500-52.10
1,500-52.15 500-52.20 D185-51.60 1,000-52.20
34,500-52.10 Y500-52.10 5,500-52.10 4,500-52.05
25,000-52.00 4,000-51.95 1,000-51.90 1,000-51.85
8,000-51.80 2,000-51.90 4,000-51.80 2,000-51.85
12,000-51.80 5,000-51.75 500-51.80 500-51.75
1,000-51.70 1,000-51.75 500-51.65 500-51.70
18,500-51.65 6,000-51.70 Y2,000-51.70 9,000-51.70
Y1,500-51.70 2,500-51.70 500-51.75 500-51.70 500-51.65
1,000-51.70 1,000-51.65 2,500-51.70 Y8,500-51.70
1,500-51.70 19,500-51.65 17,500-51.60 500-51.55
500-51.60 9,000-51.50 1,500-51.40 2,000-51.45
D286-51.40 3,500-51.40 500-51.35 5,500-51.40
Y2,000-51.40 15,500-51.40 Y500-51.45 8,000-51.45
2,000-51.50 Y500-51.50 4,500-51.50 Y500-51.50
2,000-51.55 500-51.50 6,000-51.60 1,500-51.65
Y500-51.65 500-51.65 2,000-51.70 D138-51.15 Y500-51.70
4,500-51.70 5,500-51.65 Y500-51.65 500-51.65
1,500-51.70 D250-51.10 500-51.60 6,000-51.75
1,000-51.80 5,000-51.70 500-51.80 5,000-51.75
5,000-51.70 3,000-51.65 6,500-51.60 1,000-51.55
1,000-51.50 500-51.75 Y500-51.55 2,500-51.65
4,000-51.70 D137-51.65 2,000-51.70 500-51.75
2,500-51.65 500-51.75 500-51.65 2,500-51.75 6,500-51.80
8,000-51.75 1,000-51.70 1,000-51.75 2,000-51.70
2,500-51.65 20,500-51.70 5,000-51.65 7,500-51.70
1,000-51.75 500-51.70 8,000-51.75 500-51.80 Y500-51.80
500-51.80 Y500-51.80 3,000-51.80 3,500-51.85
4,000-51.80 Y500-51.80 6,500-51.80 5,000-51.75
11,500-51.70 1,000-51.65 1,000-51.70 500-51.65
2,000-51.70 3,000-51.65 3,000-51.70 500-51.65
14,000-51.70 500-51.65 7,000-51.70 12,000-51.65
500-51.70 9,500-51.65 Y500-51.65 29,000-51.60
3,500-51.55 37,500-51.50 1,500-51.45 6,000-51.40
3,000-51.45 19,500-51.50 3,500-51.45 1,000-51.50
2,000-51.55 500-51.50 11,000-51.55 4,500-51.50
8,500-51.55 5,000-51.60 1,000-51.55 1,000-51.60
4,000-51.55 2,000-51.60 500-51.55 1,500-51.60 500-51.55
3,000-51.60 1,000-51.55 1,000-51.60 500-51.55
1,500-51.60 1,000-51.65 12,500-51.60 2,000-51.55
X500-51.575 8,500-51.60 X500-51.60 500-51.55
2,000-51.65 5,000-51.60 13,500-51.55 2,000-51.60
Y1,000-51.60 500-51.55 6,000-51.60 500-51.55
7,500-51.60 1,500-51.65 X4,000-51.625 1,000-51.60
X500-51.625 1,500-51.65 9,000-51.60 500-51.55 500-51.60
X500-51.625 X2,000-51.575 2,000-51.60 X500-51.575
3,000-51.60 500-51.55 1,000-51.60 Y500-51.60 500-51.60
1,000-51.55 X500-51.575 3,000-51.60 X500-51.575
1,000-51.60 X2,000-51.575 5,500-51.60 Y500-51.60
5,000-51.60 X500-51.575 1,000-51.60 X500-51.575
1,000-51.60 X1,000-51.575 3,500-51.55 X500-51.575
9,000-51.60 500-51.65 500-51.60 X500-51.60 ]/-//[
2,500-51.60 1,500-51.65 X4,000-51.625 500-51.65
X1,000-51.625 2,500-51.65 500-51.60 7,000-51.65
500-51.60 8,500-51.65 2,000-51.60 1,500-51.65
1,000-51.60 X1,000-51.625 500-51.65 500-51.60
1,000-51.65 500-51.60 1,000-51.65 Y2,500-51.60
12,500-51.60 500-51.65 X500-51.625 D67-51.15
8,500-51.60 1,000-51.65 X500-51.625 500-51.65
1,000-51.60 X18,000-51.625 5,000-51.65 1,500-51.60
X1,000-51.625 Y2,000-51.65 1,000-51.65 1,000-51.60
500-51.65 2,500-51.60 1,000-51.65 X1,500-51.625
6,000-51.60 Y500-51.60 12,500-51.60 22,500-51.55
2,000-51.50 X1,000-51.525 18,000-51.50 X1,000-51.525
3,000-51.50 8,500-51.45 1,500-51.40 2,000-51.45
X1,000-51.425 3,500-51.45 X3,000-51.425 500-51.45
X2,500-51.425 6,500-51.45 8,000-51.40 X500-51.425
8,000-51.40 D250-51.20 27,000-51.40 6,000-51.35
500-51.40 24,000-51.35 4,000-51.30 X1,000-51.325
500-51.35 3,500-51.30 X1,500-51.325 2,000-51.30
X2,000-51.325 D268-51.146 5,500-51.35 X500-51.325
10,000-51.35 Y500-51.35 9,500-51.35 X2,000-51.325
Y2,500-51.35 4,000-51.35 Y4,000-51.35 1,500-51.35
X500-51.325 1,500-51.35 Y2,000-51.35 1,000-51.35
Y1,000-51.35 1,500-51.35 Y2,000-51.35 1,000-51.35
Y1,500-51.35 2,000-51.30 2,000-51.35 13,000-51.30
Y500-51.35 500-51.35 X2,000-51.325 9,000-51.35
X500-51.325 1,000-51.35 1,000-51.30 2,000-51.35
2,000-51.30 Y1,500-51.35 1,500-51.35 Y500-51.35
5,500-51.35 500-51.30 2,000-51.35 1,000-51.30
1,500-51.35 Y500-51.35 4,000-51.30 1,000-51.35
1,000-51.30 1,500-51.35 Y1,000-51.35 43,000-51.30
500-51.35 17,000-51.30 2,500-51.25 500-51.35
X2,500-51.30 6,000-51.25 1,000-51.30 1,000-51.25
1,000-51.30 2,000-51.25 5,000-51.30 X500-51.275
500-51.30 5,000-51.25 1,500-51.30 4,000-51.25
3,000-51.30 1,000-51.25 10,000-51.30 Y6,500-51.30
500-51.30 Y500-51.30 33,500-51.30 500-51.25
16,500-51.30 Y1,000-51.30 2,500-51.30 Y2,000-51.30
5,000-51.30 12,500-51.35 7,000-51.30 500-51.35
500-51.30 1,000-51.35 500-51.30 3,500-51.35 5,000-51.30
1,000-51.35 500-51.30 42,000-51.35 Y2,500-51.35
3,500-51.35 D402-50.75 7,500-51.35 Y1,000-51.35
500-51.35 Y3,000-51.35 10,500-51.35 4,500-51.40
4,000-51.35 4,000-51.40 2,000-51.35 16,500-51.40
16,000-51.45 D80-51.55 22,500-51.45 6,000-51.50
X8,500-51.50 X4,000-51.525 X5,000-51.50 5,500-51.55
X500-51.525 500-51.55 1,000-51.60 1,000-51.55
1,500-51.60 8,000-51.55 X5,500-51.525 4,000-51.55
X500-51.525 5,000-51.55 D200-51.50 500-51.55
4,500-51.50 X1,000-51.525 3,500-51.55 500-51.50
1,500-51.55 X3,500-51.525 2,000-51.55 X1,500-51.525
2,500-51.55 Y500-51.55 3,000-51.55 X500-51.55
1,500-51.55 5,000-51.50 2,000-51.55 X2,500-51.525
6,000-51.55 500-51.50 1,500-51.55 X2,000-51.546
1,500-51.55 X500-51.525 2,000-51.55 500-51.50
X2,000-51.544 1,500-51.55 X1,500-51.55 500-51.55
X500-51.525 2,500-51.55 1,000-51.50 1,000-51.55
12,000-51.50 2,500-51.55 X500-51.55 19,500-51.50
2,500-51.45 5,000-51.50 Y1,500-51.50 5,500-51.45
X500-51.45 1,500-51.50 X4,500-51.50 1,000-51.50
500-51.45 Y500-51.50 13,500-51.45 X1,000-51.455
500-51.45 17,000-51.40 X1,000-51.375 X500-51.401
X500-51.375 Y7,000-51.40 26,500-51.40 Y5,500-51.40
4,000-51.40 X500-51.375 4,500-51.40 X1,000-51.375
10,000-51.40 2,500-51.35 Y500-51.40 5,500-51.40
1,500-51.45 2,500-51.40 X500-51.40 1,000-51.45
X500-51.40 3,500-51.45 500-51.40 1,500-51.45 500-51.40
X500-51.45 X1,000-51.442 500-51.40 3,500-51.45
500-51.40 X500-51.45 X1,000-51.439 2,000-51.45
X500-51.45 7,500-51.45 X500-51.45 X500-51.425
1,500-51.45 X1,500-51.45 6,000-51.45 Y500-51.45
500-51.45 1,000-51.40 X3,000-51.40 16,500-51.45
4,500-51.40 X2,000-51.441 X500-51.40 1,000-51.45
500-51.40 1,500-51.45 500-51.40 X3,000-51.40
X500-51.436 6,000-51.45 6,000-51.40 4,000-51.45
500-51.40 2,000-51.45 X500-51.45 8,000-51.45
1,500-51.40 X1,000-51.436 1,000-51.45 500-51.40
4,500-51.45 Y500-51.45 X500-51.45 22,500-51.40
3,000-51.45 X1,000-51.414 2,000-51.45 1,000-51.40
X3,000-51.40 1,000-51.45 3,500-51.40 1,000-51.45
2,000-51.40 X500-51.45 4,000-51.45 4,500-51.40
6,000-51.45 500-51.40 1,000-51.45 2,500-51.40
X500-51.40 500-51.40 X500-51.425 4,500-51.40
1,000-51.45 43,500-51.40 X500-51.375 2,000-51.35
6,500-51.40 500-51.35 X500-51.375 500-51.40
X1,000-51.375 14,000-51.40 Y3,500-51.40 7,000-51.40
X1,500-51.40 6,500-51.45 1,000-51.40 1,000-51.45
1,000-51.40 2,000-51.45 X500-51.45 1,000-51.40
9,000-51.45 500-51.40 X500-51.45 Y500-51.45 500-51.40
4,500-51.45 500-51.40 7,000-51.45 4,500-51.40
1,500-51.45 X2,000-51.425 500-51.45 X1,000-51.425
1,000-51.40 24,500-51.45 3,000-51.40 1,500-51.45
6,000-51.40 500-51.45 1,000-51.40 X500-51.419 ]<
28,500-51.35 U10,500-51.35 198,000-51.35 U2,000-51.35
68,500-51.35 U6,500-51.35 4,500-51.35 U3,000-51.35
29,000-51.35 U7,500-51.35 40,500-51.35 >
1039 鑫網易商 < >[ 20,000-0.44 23,000-0.435 30,000-0.43 777,000-0.435
123,000-0.44 219,000-0.435 150,000-0.43 2,000-0.435
60,000-0.43 153,000-0.435 ]/-//[ 150,000-0.43
12,000-0.435 35,000-0.43 160,000-0.425 20,000-0.43
14,000-0.425 559,000-0.43 51,000-0.425 ]< >
1041 林達控股 < >[ 60,000-0.191 ]/-//[ 100,000-0.191 100,000-0.196
10,000-0.202 ]< >
1043 光宇國際集團科技 < 4,000-1.65 >[ 6,000-1.65 2,000-1.66 14,000-1.64
48,000-1.63 88,000-1.64 46,000-1.65 104,000-1.66
16,000-1.67 14,000-1.66 78,000-1.67 70,000-1.65
4,000-1.66 30,000-1.64 6,000-1.65 10,000-1.64
4,000-1.65 6,000-1.64 10,000-1.63 12,000-1.64
8,000-1.65 10,000-1.63 6,000-1.65 14,000-1.63
20,000-1.64 6,000-1.65 Y2,000-1.63 12,000-1.63
76,000-1.62 32,000-1.64 92,000-1.65 20,000-1.64 ]/-//[
14,000-1.63 22,000-1.62 6,000-1.63 8,000-1.64
110,000-1.63 2,000-1.64 2,000-1.63 2,000-1.64
6,000-1.62 62,000-1.63 38,000-1.64 12,000-1.63
14,000-1.64 6,000-1.63 2,000-1.64 Y8,000-1.64
12,000-1.64 ]< >
1044 恒安國際 < P4,000-51.60 U1,000-50.55 2,000-50.55 U500-50.55
8,500-50.55 >[ 15,500-51.20 1,000-51.25 1,500-51.45
1,500-51.15 3,000-51.35 2,000-51.15 500-51.30
Y500-50.90 5,000-50.95 1,000-51.10 2,000-51.00
Y500-51.00 2,500-51.00 7,500-51.05 1,000-51.10
1,000-51.15 1,000-51.25 500-51.30 23,000-51.25
500-51.35 500-51.30 500-51.25 3,500-51.45 1,000-51.55
2,000-51.50 500-51.40 1,000-51.25 3,500-51.40 500-51.35
500-51.30 1,500-51.40 33,000-51.30 1,000-51.25
3,000-51.40 1,500-51.35 2,500-51.20 Y500-51.30
1,500-51.30 500-51.35 2,500-51.25 8,500-51.35
1,000-51.40 1,000-51.45 1,000-51.40 1,000-51.45
21,500-51.40 500-51.35 500-51.25 7,000-51.20
2,000-51.25 500-51.40 4,500-51.35 2,000-51.15 500-51.20
2,000-51.15 4,500-51.10 11,500-51.05 500-51.10
2,000-51.00 Y1,000-51.00 2,500-51.00 Y500-51.00
3,000-51.05 500-51.10 2,000-51.05 500-51.10 3,000-51.05
4,500-51.10 2,000-51.15 2,500-51.20 1,500-51.25
2,000-51.30 1,000-51.35 3,500-51.40 1,000-51.35
2,500-51.45 1,500-51.50 8,500-51.45 4,500-51.50
500-51.55 2,000-51.50 2,500-51.55 500-51.60 2,500-51.50
D11-51.30 Y1,000-51.55 14,500-51.55 Y3,500-51.55
20,000-51.55 7,500-51.60 4,000-51.65 2,000-51.70
3,500-51.75 1,500-51.80 500-51.75 500-51.80
Y1,000-51.80 500-51.80 1,500-51.85 500-51.80
2,500-51.85 16,000-51.90 5,000-51.95 4,000-52.00
500-52.10 2,500-52.05 59,500-52.00 4,000-52.05
1,500-52.00 500-52.10 9,000-52.05 13,000-52.10
3,000-52.15 Y1,500-52.15 500-52.20 16,500-52.15
5,500-52.10 6,500-52.05 74,000-52.00 26,500-51.95
500-52.00 28,500-51.95 9,500-51.90 500-51.95
6,000-51.90 11,000-51.80 1,500-51.75 2,000-51.80
Y500-51.80 1,500-51.80 Y1,000-51.80 3,000-51.80
Y1,000-51.80 4,000-51.80 Y1,000-51.85 500-51.80
3,500-51.85 Y4,500-51.80 500-51.85 1,000-51.80
500-51.85 1,500-51.80 500-51.85 16,000-51.80
9,000-51.75 1,500-51.80 3,000-51.75 26,500-51.80
500-51.85 Y1,000-51.65 8,500-51.60 Y1,000-51.60
17,000-51.55 6,000-51.60 4,000-51.65 Y500-51.65
7,500-51.70 2,500-51.75 Y500-51.75 Y2,500-51.70
500-51.70 5,000-51.75 12,500-51.80 Y500-51.80
2,500-51.80 3,500-51.85 1,000-51.80 Y500-51.85
1,000-51.85 11,000-51.80 6,500-51.75 8,000-51.80
Y5,000-51.80 2,000-51.80 Y500-51.80 500-51.80
Y500-51.85 500-51.80 Y500-51.80 2,000-51.80
Y2,500-51.80 500-51.80 Y1,000-51.80 500-51.80
Y500-51.85 2,000-51.85 Y3,000-51.85 2,000-51.85
Y10,000-51.85 15,000-51.85 4,500-51.90 500-51.95
3,000-51.90 3,000-51.95 3,500-51.90 6,500-51.85
Y2,000-51.80 13,500-51.80 1,000-51.90 2,000-51.80
Y500-51.80 500-51.80 Y1,000-51.80 13,000-51.80
Y2,000-51.80 6,500-51.80 Y1,500-51.80 3,500-51.80
Y500-51.80 500-51.80 Y1,000-51.80 1,000-51.85
Y500-51.85 Y2,000-51.80 1,000-51.85 Y2,000-51.80
500-51.80 500-51.85 Y1,500-51.80 6,500-51.80 500-51.85
Y1,000-51.80 500-51.85 Y500-51.80 ]/-//[ 10,500-51.80
Y3,500-51.80 6,500-51.80 Y1,500-51.80 15,000-51.80
Y2,000-51.80 6,500-51.80 Y3,000-51.80 14,500-51.85
Y4,000-51.80 14,000-51.80 500-51.85 Y4,000-51.80
500-51.80 1,000-51.85 11,500-51.80 500-51.85
Y4,000-51.80 500-51.80 500-51.85 Y1,000-51.80
13,500-51.80 16,500-51.75 Y1,000-51.80 21,500-51.80
500-51.85 500-51.70 1,500-51.80 Y500-51.80 36,500-51.80
Y1,000-51.80 22,000-51.80 Y2,000-51.80 500-51.75
3,500-51.70 500-51.65 1,000-51.60 500-51.65 500-51.60
Y500-51.60 500-51.60 6,500-51.65 10,000-51.60
2,000-51.55 500-51.60 23,500-51.50 9,500-51.55
1,000-51.60 500-51.55 4,500-51.60 1,500-51.50
Y500-51.50 1,000-51.50 12,500-51.60 3,500-51.55
Y2,000-51.55 1,500-51.55 1,000-51.60 500-51.55
500-51.60 Y500-51.55 1,500-51.55 3,000-51.60
1,000-51.55 4,000-51.60 1,000-51.55 Y500-51.55
3,500-51.60 1,000-51.55 1,500-51.60 Y1,000-51.55
3,500-51.60 Y1,000-51.55 13,000-51.60 Y500-51.60
500-51.60 Y500-51.60 11,000-51.60 Y1,000-51.60
2,000-51.60 Y1,500-51.60 500-51.60 Y500-51.60
15,000-51.60 6,500-51.65 Y1,000-51.65 12,500-51.65
Y1,000-51.65 1,500-51.65 Y500-51.65 10,500-51.65
5,500-51.70 500-51.65 Y1,000-51.70 3,000-51.70
500-51.65 6,500-51.70 2,000-51.65 5,000-51.70
3,500-51.65 Y500-51.65 7,000-51.65 6,000-51.60
8,000-51.55 500-51.60 1,500-51.50 2,500-51.55
1,500-51.60 Y2,000-51.60 4,500-51.60 Y2,000-51.60
9,000-51.60 500-51.55 5,000-51.60 Y1,000-51.60
8,000-51.60 500-51.55 5,500-51.60 6,500-51.55
1,000-51.50 2,500-51.60 1,000-51.50 2,000-51.60
1,000-51.50 Y1,500-51.50 1,000-51.50 Y3,000-51.50
2,500-51.50 Y1,500-51.50 1,500-51.50 Y1,500-51.50
1,000-51.50 Y1,000-51.50 1,500-51.50 Y1,500-51.50
500-51.50 3,500-51.55 Y1,000-51.50 6,000-51.55
500-51.50 500-51.55 500-51.50 6,500-51.55 500-51.50
Y2,500-51.50 500-51.50 9,500-51.55 500-51.45
6,500-51.50 1,000-51.45 5,500-51.50 1,500-51.45
Y500-51.50 10,000-51.50 1,500-51.45 2,000-51.50
Y1,500-51.50 500-51.50 Y1,500-51.50 1,000-51.50
Y500-51.50 500-51.50 500-51.45 8,000-51.50 11,500-51.45
500-51.40 8,500-51.45 10,000-51.40 2,500-51.35
1,500-51.30 500-51.35 500-51.30 Y1,500-51.30
2,000-51.35 Y1,500-51.35 17,500-51.35 Y1,500-51.35
7,500-51.40 Y2,000-51.40 5,500-51.40 500-51.35
16,500-51.40 Y1,000-51.40 3,500-51.40 1,500-51.35
6,000-51.40 1,500-51.35 1,500-51.40 Y2,000-51.40
1,000-51.40 Y500-51.40 3,500-51.40 19,500-51.35
4,000-51.30 500-51.25 Y4,000-51.30 1,000-51.25
Y500-51.25 500-51.25 Y1,500-51.25 Y500-51.30 500-51.30
Y500-51.30 2,000-51.30 500-51.25 8,500-51.30
Y1,000-51.30 18,500-51.30 8,000-51.35 Y1,000-51.35
2,500-51.35 Y1,500-51.35 2,000-51.35 Y500-51.35
1,500-51.35 Y1,500-51.35 5,000-51.35 500-51.40
500-51.35 10,000-51.40 Y500-51.40 7,000-51.40
Y1,500-51.40 6,000-51.40 500-51.35 10,500-51.40
2,500-51.35 1,000-51.40 Y2,000-51.40 500-51.40
Y500-51.40 4,500-51.40 500-51.35 7,500-51.40
Y2,500-51.40 500-51.35 16,500-51.40 2,500-51.35
5,000-51.40 Y2,500-51.40 37,500-51.40 9,000-51.45
Y500-51.45 1,000-51.45 500-51.40 8,500-51.45 Y500-51.45
22,000-51.45 5,500-51.50 Y500-51.50 5,000-51.50
24,000-51.45 500-51.40 Y2,000-51.50 4,000-51.50
Y3,000-51.50 5,000-51.50 1,500-51.45 4,000-51.50
500-51.45 500-51.40 14,000-51.50 500-51.45 1,500-51.50
17,500-51.45 2,000-51.40 11,500-51.45 Y1,500-51.45
2,500-51.45 Y2,000-51.45 1,000-51.45 500-51.40
Y2,500-51.45 1,500-51.45 Y1,000-51.45 15,000-51.45
Y4,000-51.45 1,500-51.45 Y4,500-51.45 2,000-51.45
Y500-51.45 3,500-51.45 Y1,000-51.45 9,000-51.50
7,000-51.55 1,500-51.50 3,000-51.55 1,000-51.50
6,000-51.55 Y1,000-51.55 9,500-51.55 2,000-51.60
500-51.50 15,500-51.60 500-51.50 Y3,000-51.60
30,000-51.60 1,500-51.65 6,000-51.55 500-51.65
3,000-51.55 4,000-51.60 500-51.55 3,500-51.60
12,500-51.55 1,000-51.60 500-51.50 500-51.60
Y1,500-51.55 2,000-51.55 1,000-51.45 Y500-51.55
500-51.55 Y500-51.55 1,500-51.55 500-51.50 4,000-51.60 ]
< 15,500-51.65 U500-51.65 98,500-51.65 U500-51.65
18,000-51.65 U3,500-51.65 8,500-51.65 U2,500-51.65
114,500-51.65 >
1045 亞太衛星 < >[ 24,000-2.72 28,000-2.70 ]/-//[ 2,000-2.70
18,000-2.68 22,000-2.71 2,000-2.65 ]< >
1047 毅興行 < >[ ]/-//[ 6,000-0.44 2,000-0.51 ]< >
1049 時富投資 < >[ D1,080-0.092 D30-0.10 ]/-//[ ]< >
1050 嘉利國際 < >[ ]/-//[ 20,000-1.01 4,000-1.02 ]< >
1051 國際資源 < >[ 303,000-0.049 ]/-//[ 174,000-0.049 204,000-0.048
24,000-0.049 3,000-0.05 1,200,000-0.049 ]< >
1052 越秀交通基建 < 6,000-6.09 >[ 8,000-6.09 6,000-6.07 60,000-6.05
2,000-6.04 4,000-6.06 6,000-6.05 52,000-6.04
40,000-6.03 Y14,000-6.03 2,000-6.05 4,000-6.03
20,000-6.04 74,000-6.03 2,000-6.04 6,000-6.03
2,000-6.04 4,000-6.03 2,000-6.04 14,000-6.03 2,000-6.04
Y30,000-6.03 28,000-6.03 78,000-6.02 14,000-6.01
2,000-6.02 24,000-6.01 2,000-6.02 6,000-6.01 6,000-6.02
4,000-6.03 12,000-6.02 28,000-6.01 10,000-6.02
20,000-6.01 10,000-6.00 2,000-6.01 6,000-6.00
22,000-6.01 22,000-6.00 2,000-6.01 36,000-6.00
2,000-6.01 30,000-6.00 18,000-6.01 8,000-6.00
2,000-6.02 4,000-6.00 20,000-6.01 4,000-6.02
16,000-6.01 6,000-6.00 2,000-6.01 42,000-6.00
2,000-6.01 14,000-6.00 Y2,000-6.01 26,000-6.00
10,000-5.99 14,000-6.00 Y2,000-6.01 2,000-6.01
20,000-6.00 14,000-5.99 8,000-6.00 10,000-5.99
12,000-6.00 28,000-5.99 4,000-6.00 6,000-5.99
4,000-5.98 10,000-6.00 4,000-5.99 ]/-//[ 28,000-6.00
4,000-6.01 28,000-6.00 2,000-6.01 22,000-6.00
8,000-6.01 8,000-6.00 6,000-6.01 12,000-6.00 6,000-6.01
2,000-6.02 36,000-6.00 2,000-6.02 2,000-6.00
Y2,000-6.00 2,000-6.00 Y12,000-6.00 2,000-6.00
Y4,000-6.00 2,000-6.01 Y4,000-6.00 2,000-6.00
Y4,000-6.00 30,000-6.01 Y12,000-6.00 2,000-6.02
Y6,000-6.00 38,000-6.00 Y2,000-6.00 42,000-6.00
2,000-6.01 Y2,000-6.01 2,000-6.00 6,000-6.01 4,000-6.00
8,000-6.02 46,000-6.01 2,000-6.02 6,000-6.01 4,000-6.02
Y2,000-6.02 18,000-6.02 2,000-6.03 4,000-6.02
10,000-6.03 2,000-6.04 14,000-6.03 Y4,000-6.04
4,000-6.03 2,000-6.04 6,000-6.03 4,000-6.04 36,000-6.03
8,000-6.02 10,000-6.03 4,000-6.02 8,000-6.03
20,000-6.02 2,000-6.03 4,000-6.02 Y2,000-6.03
22,000-6.02 2,000-6.03 4,000-6.02 12,000-6.03
Y2,000-6.03 2,000-6.03 12,000-6.02 2,000-6.03
4,000-6.02 6,000-6.03 4,000-6.02 4,000-6.03 4,000-6.02
114,000-6.03 4,000-6.02 26,000-6.03 4,000-6.02
2,000-6.03 24,000-6.02 4,000-6.03 12,000-6.02
60,000-6.03 2,000-6.04 8,000-6.03 Y2,000-6.04
22,000-6.03 Y2,000-6.03 12,000-6.04 14,000-6.03
2,000-6.04 16,000-6.03 2,000-6.04 26,000-6.03
Y2,000-6.03 10,000-6.03 4,000-6.04 28,000-6.03
16,000-6.02 Y4,000-6.02 4,000-6.02 100,000-6.01
4,000-6.03 2,000-6.02 136,000-6.03 12,000-6.04
22,000-6.05 2,000-6.04 46,000-6.05 ]< 10,000-6.05 >
1053 重慶鋼鐵股份 < >[ 270,000-0.95 226,000-0.96 ]/-//[ 160,000-0.97
Y24,000-0.97 222,000-0.97 356,000-0.98 4,000-0.99
Y12,000-0.98 258,000-0.99 10,000-0.98 ]< >
1055 中國南方航空股份 < >[ 12,000-4.40 46,000-4.38 62,000-4.40 46,000-4.41
Y2,000-4.41 72,000-4.41 40,000-4.42 6,000-4.41
Y20,000-4.41 22,000-4.41 2,000-4.40 Y18,000-4.40
48,000-4.40 4,000-4.38 92,000-4.40 Y6,000-4.40
38,000-4.40 Y2,000-4.40 6,000-4.40 46,000-4.41
4,000-4.42 14,000-4.43 Y2,000-4.43 2,000-4.43
Y6,000-4.43 2,000-4.43 Y4,000-4.42 12,000-4.41
Y4,000-4.42 26,000-4.42 36,000-4.41 66,000-4.40
60,000-4.41 92,000-4.40 10,000-4.39 8,000-4.40
54,000-4.39 Y20,000-4.39 10,000-4.39 128,000-4.38
Y10,000-4.38 248,000-4.38 14,000-4.39 214,000-4.38
86,000-4.39 8,000-4.40 42,000-4.41 18,000-4.40
26,000-4.39 Y2,000-4.38 16,000-4.38 Y40,000-4.38
22,000-4.38 Y4,000-4.38 30,000-4.38 Y24,000-4.38
62,000-4.38 Y14,000-4.38 142,000-4.38 42,000-4.39
100,000-4.38 20,000-4.39 102,000-4.38 4,000-4.39
Y2,000-4.39 114,000-4.38 Y50,000-4.38 64,000-4.38
Y4,000-4.37 2,000-4.37 Y2,000-4.37 24,000-4.38
150,000-4.37 Y2,000-4.37 214,000-4.38 Y36,000-4.38
10,000-4.38 ]/-//[ 20,000-4.38 Y4,000-4.38 2,000-4.38
10,000-4.37 Y4,000-4.38 42,000-4.37 Y12,000-4.38
22,000-4.38 Y4,000-4.38 14,000-4.38 Y4,000-4.38
12,000-4.38 Y4,000-4.38 2,000-4.38 6,000-4.37
40,000-4.38 Y6,000-4.38 2,000-4.38 Y6,000-4.38
4,000-4.38 Y2,000-4.38 98,000-4.38 Y8,000-4.38
304,000-4.38 44,000-4.39 Y12,000-4.39 44,000-4.39
Y24,000-4.39 4,000-4.39 Y8,000-4.39 268,000-4.39
396,000-4.40 Y54,000-4.40 76,000-4.40 Y2,000-4.40
8,000-4.40 Y2,000-4.41 18,000-4.41 4,000-4.40
192,000-4.41 Y2,000-4.41 26,000-4.41 88,000-4.40
66,000-4.41 54,000-4.40 Y16,000-4.40 4,000-4.40
Y2,000-4.40 10,000-4.40 Y2,000-4.40 66,000-4.40
Y4,000-4.40 106,000-4.40 356,000-4.39 Y2,000-4.39
324,000-4.39 8,000-4.38 470,000-4.39 6,000-4.38
X2,000-4.38 68,000-4.39 34,000-4.38 Y14,000-4.38
2,000-4.38 Y60,000-4.38 90,000-4.38 86,000-4.39
X6,000-4.38 228,000-4.39 64,000-4.40 54,000-4.41
Y4,000-4.42 90,000-4.42 206,000-4.39 6,000-4.38
12,000-4.39 50,000-4.38 50,000-4.39 8,000-4.38
74,000-4.39 8,000-4.38 20,000-4.39 6,000-4.38
40,000-4.39 8,000-4.38 34,000-4.39 8,000-4.38
22,000-4.39 X6,000-4.38 30,000-4.39 8,000-4.38
8,000-4.39 2,000-4.38 4,000-4.39 16,000-4.38 8,000-4.39
Y18,000-4.39 6,000-4.39 Y2,000-4.39 16,000-4.39
Y2,000-4.39 10,000-4.39 Y2,000-4.39 66,000-4.39
Y2,000-4.39 10,000-4.39 Y2,000-4.39 104,000-4.39
6,000-4.38 42,000-4.39 8,000-4.38 12,000-4.39
X10,000-4.39 10,000-4.39 12,000-4.38 24,000-4.39
468,000-4.38 Y38,000-4.38 238,000-4.38 6,000-4.37
38,000-4.38 8,000-4.37 44,000-4.38 6,000-4.37
28,000-4.38 Y10,000-4.38 6,000-4.37 36,000-4.38
8,000-4.37 64,000-4.38 Y2,000-4.38 48,000-4.38
6,000-4.37 246,000-4.38 6,000-4.37 24,000-4.38
6,000-4.37 36,000-4.38 6,000-4.37 6,000-4.38 6,000-4.37
68,000-4.38 6,000-4.37 6,000-4.38 6,000-4.37
38,000-4.38 8,000-4.37 40,000-4.38 Y2,000-4.38
6,000-4.38 6,000-4.37 12,000-4.38 8,000-4.37 4,000-4.38
Y2,000-4.38 14,000-4.38 8,000-4.37 10,000-4.38
Y2,000-4.38 20,000-4.38 Y6,000-4.38 8,000-4.38
6,000-4.37 Y6,000-4.38 24,000-4.38 2,000-4.37
54,000-4.38 Y2,000-4.38 4,000-4.38 6,000-4.37
26,000-4.38 6,000-4.37 Y4,000-4.38 4,000-4.38
Y8,000-4.38 Y18,000-4.37 322,000-4.37 Y10,000-4.37
98,000-4.37 6,000-4.38 6,000-4.37 12,000-4.38
6,000-4.37 16,000-4.38 58,000-4.37 184,000-4.36
106,000-4.37 118,000-4.38 18,000-4.37 Y2,000-4.38
14,000-4.38 ]< 118,000-4.39 >
1057 浙江世寶 < >[ 2,000-0.90 Y16,000-0.90 12,000-0.90 12,000-0.91
2,000-0.93 2,000-0.92 ]/-//[ Y6,000-0.91 88,000-0.91
28,000-0.90 10,000-0.92 40,000-0.93 ]< >
1060 阿里影業 < >[ 170,000-1.29 20,000-1.28 130,000-1.30 10,000-1.29
100,000-1.28 170,000-1.29 Y50,000-1.29 10,000-1.29
Y10,000-1.29 10,000-1.29 Y20,000-1.29 60,000-1.29
Y20,000-1.29 60,000-1.29 10,000-1.30 10,000-1.29
Y10,000-1.29 370,000-1.30 Y10,000-1.30 30,000-1.29
1,050,000-1.30 100,000-1.29 60,000-1.30 10,000-1.29
10,000-1.30 70,000-1.29 10,000-1.30 50,000-1.29 ]/-//[
60,000-1.29 Y30,000-1.29 20,000-1.29 410,000-1.30
140,000-1.29 Y10,000-1.29 10,000-1.30 Y20,000-1.29
60,000-1.30 30,000-1.29 10,000-1.30 Y10,000-1.29
60,000-1.29 Y10,000-1.30 40,000-1.29 Y10,000-1.29
80,000-1.29 10,000-1.30 20,000-1.29 Y10,000-1.29
40,000-1.30 90,000-1.29 350,000-1.30 10,000-1.29
320,000-1.30 20,000-1.29 400,000-1.30 20,000-1.29
410,000-1.30 40,000-1.29 640,000-1.30 30,000-1.29
20,000-1.30 680,000-1.29 20,000-1.30 10,000-1.29
20,000-1.30 Y10,000-1.30 20,000-1.30 ]< 30,000-1.29 >
1061 億勝生物科技 < >[ 4,000-4.96 16,000-4.95 16,000-5.02 1,000-5.01
Y2,000-5.04 5,000-5.04 1,000-5.09 11,000-5.07
3,000-5.09 1,000-5.06 6,000-5.09 Y1,000-5.09
10,000-5.10 12,000-5.12 21,000-5.10 3,000-5.13
16,000-5.10 22,000-5.11 2,000-5.12 1,000-5.13
5,000-5.10 2,000-5.12 6,000-5.11 18,000-5.10 3,000-5.11
2,000-5.12 1,000-5.10 16,000-5.11 3,000-5.12
19,000-5.13 11,000-5.15 20,000-5.17 22,000-5.18
4,000-5.17 12,000-5.14 1,000-5.13 1,000-5.12
16,000-5.11 9,000-5.12 Y1,000-5.12 2,000-5.14
2,000-5.15 34,000-5.16 1,000-5.17 Y1,000-5.17
1,000-5.17 3,000-5.18 6,000-5.19 3,000-5.20 2,000-5.21
29,000-5.23 1,000-5.22 2,000-5.21 2,000-5.20
66,000-5.19 9,000-5.20 4,000-5.17 6,000-5.18 4,000-5.17
3,000-5.16 13,000-5.15 1,000-5.14 2,000-5.12 5,000-5.14
3,000-5.15 8,000-5.16 14,000-5.15 2,000-5.14 1,000-5.13
8,000-5.12 Y2,000-5.12 1,000-5.12 4,000-5.11 ]/-//[
2,000-5.13 13,000-5.12 D700-5.05 9,000-5.10 1,000-5.09
6,000-5.10 5,000-5.11 2,000-5.12 5,000-5.11 4,000-5.09
11,000-5.08 9,000-5.12 1,000-5.13 1,000-5.14 6,000-5.09
1,000-5.12 1,000-5.08 1,000-5.09 1,000-5.08 1,000-5.10
4,000-5.08 1,000-5.10 2,000-5.08 1,000-5.10 2,000-5.08
1,000-5.10 9,000-5.08 5,000-5.06 14,000-5.05 3,000-5.06
1,000-5.07 6,000-5.04 1,000-5.06 3,000-5.04 9,000-5.03
2,000-5.05 2,000-5.03 7,000-5.05 2,000-5.03 1,000-5.05
2,000-5.04 1,000-5.05 10,000-5.03 1,000-5.05 1,000-5.03
6,000-5.05 3,000-5.06 4,000-5.07 Y2,000-5.07 2,000-5.08
3,000-5.09 2,000-5.07 1,000-5.09 4,000-5.07 1,000-5.09
2,000-5.08 1,000-5.09 2,000-5.07 1,000-5.08 8,000-5.07
1,000-5.08 5,000-5.06 1,000-5.08 3,000-5.05 1,000-5.07
2,000-5.05 1,000-5.07 7,000-5.05 1,000-5.06 7,000-5.05
3,000-5.04 4,000-5.06 1,000-5.04 8,000-5.06 3,000-5.09
1,000-5.05 1,000-5.04 ]< >
1062 國開國際投資 < >[ 10,000-0.143 10,000-0.159 ]/-//[ ]< >
1063 新確科技 < >[ 3,500,000-0.017 820,000-0.018 20,000-0.016
40,000-0.017 ]/-//[ 830,000-0.017 110,000-0.018
70,000-0.017 ]< >
1065 天津創業環保股份 < >[ 4,000-2.80 2,000-2.79 36,000-2.78 4,000-2.75
12,000-2.76 2,000-2.78 6,000-2.77 52,000-2.78
4,000-2.77 22,000-2.80 2,000-2.82 ]/-//[ 2,000-2.77
4,000-2.80 4,000-2.77 Y10,000-2.77 2,000-2.77
18,000-2.78 12,000-2.77 Y40,000-2.77 6,000-2.77
2,000-2.79 44,000-2.77 2,000-2.76 ]< 14,000-2.80 >
1066 威高股份 < >[ 24,000-8.24 16,000-8.23 Y16,000-8.24 4,000-8.24
4,000-8.23 16,000-8.24 X4,000-8.235 40,000-8.25
8,000-8.23 4,000-8.25 8,000-8.23 8,000-8.24 16,000-8.20
Y4,000-8.20 4,000-8.19 4,000-8.23 8,000-8.19
X4,000-8.21 4,000-8.23 16,000-8.22 4,000-8.21
8,000-8.22 Y4,000-8.22 12,000-8.23 36,000-8.24
4,000-8.23 8,000-8.24 4,000-8.23 4,000-8.24 4,000-8.23
Y4,000-8.24 120,000-8.24 4,000-8.26 4,000-8.23
8,000-8.24 4,000-8.23 X4,000-8.23 8,000-8.24 8,000-8.25
24,000-8.24 Y20,000-8.24 4,000-8.27 4,000-8.26
8,000-8.28 8,000-8.29 12,000-8.30 4,000-8.31 4,000-8.50
156,000-8.28 8,000-8.26 8,000-8.25 X4,000-8.30
8,000-8.26 4,000-8.25 4,000-8.28 Y4,000-8.28 8,000-8.28
Y4,000-8.28 8,000-8.28 Y4,000-8.28 X4,000-8.295
4,000-8.28 16,000-8.31 D2,000-8.22 12,000-8.32
4,000-8.33 4,000-8.30 8,000-8.33 X4,000-8.33
20,000-8.32 28,000-8.31 X4,000-8.305 36,000-8.31
Y4,000-8.30 4,000-8.31 24,000-8.32 136,000-8.33
X4,000-8.335 12,000-8.31 Y8,000-8.32 20,000-8.30
Y4,000-8.29 12,000-8.29 4,000-8.28 20,000-8.26
16,000-8.28 4,000-8.27 8,000-8.29 20,000-8.30
8,000-8.31 12,000-8.32 X4,000-8.315 16,000-8.33
4,000-8.35 8,000-8.33 12,000-8.32 8,000-8.31
Y8,000-8.31 64,000-8.30 X4,000-8.285 8,000-8.27
X4,000-8.285 12,000-8.27 28,000-8.26 40,000-8.25
4,000-8.27 X4,000-8.28 8,000-8.25 Y4,000-8.26
12,000-8.26 4,000-8.25 4,000-8.28 16,000-8.26
4,000-8.25 8,000-8.28 8,000-8.27 4,000-8.26 Y4,000-8.26
20,000-8.26 16,000-8.25 X4,000-8.235 4,000-8.25
12,000-8.23 28,000-8.22 4,000-8.23 16,000-8.22
8,000-8.23 Y4,000-8.23 20,000-8.24 8,000-8.25
16,000-8.24 Y4,000-8.25 4,000-8.24 44,000-8.25
X4,000-8.25 4,000-8.26 8,000-8.24 4,000-8.26 8,000-8.24
4,000-8.26 16,000-8.24 20,000-8.25 4,000-8.24
36,000-8.25 12,000-8.24 Y4,000-8.24 8,000-8.24
4,000-8.25 8,000-8.24 X4,000-8.23 24,000-8.24
24,000-8.26 4,000-8.27 4,000-8.25 28,000-8.27
8,000-8.28 X4,000-8.27 4,000-8.28 16,000-8.27
36,000-8.28 4,000-8.27 4,000-8.28 44,000-8.29
X4,000-8.285 12,000-8.30 4,000-8.29 48,000-8.30
X4,000-8.295 12,000-8.30 8,000-8.29 4,000-8.30
4,000-8.29 100,000-8.30 X4,000-8.30 8,000-8.29
X4,000-8.30 20,000-8.31 112,000-8.32 X8,000-8.325
8,000-8.33 60,000-8.34 X4,000-8.345 8,000-8.35
4,000-8.34 12,000-8.35 Y60,000-8.35 20,000-8.35
X4,000-8.345 24,000-8.35 X4,000-8.355 8,000-8.36
16,000-8.37 16,000-8.39 4,000-8.37 32,000-8.39
X4,000-8.385 4,000-8.38 16,000-8.39 4,000-8.38
4,000-8.39 4,000-8.38 Y12,000-8.38 56,000-8.38
X4,000-8.385 32,000-8.38 20,000-8.37 Y4,000-8.37
8,000-8.37 X4,000-8.375 24,000-8.37 4,000-8.36
4,000-8.37 52,000-8.38 X4,000-8.37 4,000-8.36
8,000-8.38 Y4,000-8.38 16,000-8.38 4,000-8.39
4,000-8.38 12,000-8.39 28,000-8.40 X4,000-8.39
4,000-8.38 52,000-8.40 12,000-8.41 X4,000-8.405
12,000-8.41 20,000-8.42 8,000-8.44 X4,000-8.435
4,000-8.44 4,000-8.45 4,000-8.42 8,000-8.45
Y16,000-8.42 60,000-8.42 8,000-8.41 4,000-8.42
12,000-8.41 X4,000-8.415 12,000-8.41 4,000-8.42
Y4,000-8.42 20,000-8.41 Y4,000-8.41 8,000-8.41
Y4,000-8.41 4,000-8.40 4,000-8.41 20,000-8.40
X4,000-8.395 16,000-8.40 4,000-8.41 8,000-8.40
12,000-8.41 Y16,000-8.40 36,000-8.40 X4,000-8.395
40,000-8.39 12,000-8.38 12,000-8.37 X4,000-8.37
4,000-8.37 16,000-8.36 8,000-8.35 20,000-8.36
4,000-8.35 24,000-8.34 12,000-8.35 X4,000-8.35
4,000-8.34 16,000-8.36 24,000-8.37 20,000-8.38
60,000-8.39 X4,000-8.385 8,000-8.39 4,000-8.40
8,000-8.39 16,000-8.38 X4,000-8.375 Y4,000-8.38
16,000-8.38 8,000-8.39 80,000-8.37 X4,000-8.38
12,000-8.37 4,000-8.38 4,000-8.37 8,000-8.38
20,000-8.39 X4,000-8.39 92,000-8.40 X4,000-8.405
4,000-8.41 Y4,000-8.41 4,000-8.41 Y4,000-8.41
36,000-8.42 8,000-8.43 4,000-8.44 X4,000-8.435
12,000-8.44 4,000-8.43 40,000-8.44 52,000-8.43
Y8,000-8.42 16,000-8.42 X4,000-8.42 8,000-8.42
4,000-8.41 4,000-8.40 12,000-8.43 X4,000-8.415
8,000-8.40 4,000-8.42 16,000-8.41 8,000-8.42
16,000-8.41 4,000-8.42 16,000-8.41 Y12,000-8.41
12,000-8.41 16,000-8.40 X4,000-8.40 8,000-8.40
24,000-8.39 X4,000-8.39 D3,000-8.35 48,000-8.40
4,000-8.41 8,000-8.40 X4,000-8.405 8,000-8.40
48,000-8.41 8,000-8.42 12,000-8.41 Y8,000-8.41
16,000-8.41 4,000-8.40 Y8,000-8.40 4,000-8.40
4,000-8.38 4,000-8.40 Y4,000-8.40 4,000-8.40 4,000-8.39
4,000-8.38 X4,000-8.39 4,000-8.40 24,000-8.39
24,000-8.40 Y4,000-8.39 48,000-8.38 8,000-8.40
X4,000-8.395 16,000-8.39 Y8,000-8.39 4,000-8.39
32,000-8.38 4,000-8.39 X4,000-8.37 X4,000-8.365
8,000-8.35 20,000-8.36 12,000-8.37 16,000-8.38
4,000-8.37 4,000-8.38 X1,000,000-8.375 20,000-8.38
8,000-8.39 4,000-8.38 8,000-8.39 X4,000-8.40 4,000-8.39
X4,000-8.395 80,000-8.39 8,000-8.38 20,000-8.37
4,000-8.36 X4,000-8.375 8,000-8.38 20,000-8.39
4,000-8.40 32,000-8.39 Y4,000-8.39 4,000-8.39
X4,000-8.395 4,000-8.40 4,000-8.39 8,000-8.40 ]/-//[
76,000-8.39 Y4,000-8.39 44,000-8.39 Y12,000-8.39
24,000-8.39 Y16,000-8.39 4,000-8.39 8,000-8.38
20,000-8.39 12,000-8.40 20,000-8.39 Y4,000-8.39
X4,000-8.385 44,000-8.39 104,000-8.40 16,000-8.41
X4,000-8.41 8,000-8.41 X12,000-8.405 72,000-8.41
X4,000-8.405 108,000-8.41 X4,000-8.41 28,000-8.42
4,000-8.41 16,000-8.42 X4,000-8.415 8,000-8.42
X4,000-8.415 68,000-8.42 Y4,000-8.42 24,000-8.42
X4,000-8.415 8,000-8.42 48,000-8.43 28,000-8.44
X4,000-8.45 4,000-8.44 X8,000-8.445 20,000-8.45
4,000-8.44 X8,000-8.445 4,000-8.45 16,000-8.44
X8,000-8.445 28,000-8.45 4,000-8.44 32,000-8.45
4,000-8.44 X4,000-8.445 8,000-8.45 4,000-8.44
4,000-8.45 84,000-8.44 48,000-8.43 X4,000-8.435
4,000-8.43 24,000-8.44 60,000-8.43 Y16,000-8.43
16,000-8.43 Y4,000-8.43 16,000-8.43 X4,000-8.435
4,000-8.44 8,000-8.43 8,000-8.44 X4,000-8.435
36,000-8.43 Y4,000-8.43 X4,000-8.43 64,000-8.42
X4,000-8.425 44,000-8.42 52,000-8.40 X4,000-8.395
4,000-8.40 X4,000-8.39 8,000-8.40 X8,000-8.39
8,000-8.39 4,000-8.38 X500,000-8.435 28,000-8.39
8,000-8.40 Y8,000-8.39 76,000-8.39 4,000-8.40
12,000-8.39 X4,000-8.395 Y4,000-8.40 60,000-8.39
X4,000-8.395 8,000-8.39 4,000-8.40 84,000-8.39
8,000-8.40 X8,000-8.395 52,000-8.39 12,000-8.38
X4,000-8.39 4,000-8.38 8,000-8.39 4,000-8.40
12,000-8.39 40,000-8.40 40,000-8.39 12,000-8.38
X4,000-8.40 4,000-8.39 44,000-8.40 24,000-8.39
4,000-8.38 8,000-8.37 X8,000-8.395 4,000-8.38
X4,000-8.395 4,000-8.39 4,000-8.40 X4,000-8.40
52,000-8.39 4,000-8.41 44,000-8.39 X4,000-8.40
8,000-8.39 X4,000-8.40 8,000-8.41 44,000-8.39
40,000-8.40 8,000-8.39 X4,000-8.405 52,000-8.39
X4,000-8.40 12,000-8.39 4,000-8.40 X4,000-8.40
88,000-8.39 4,000-8.38 X12,000-8.395 32,000-8.38
44,000-8.37 X8,000-8.39 4,000-8.41 12,000-8.39
48,000-8.37 8,000-8.36 X4,000-8.375 32,000-8.39
20,000-8.36 X4,000-8.375 4,000-8.40 X4,000-8.38
X4,000-8.385 4,000-8.39 8,000-8.38 32,000-8.39
28,000-8.40 Y4,000-8.40 4,000-8.40 16,000-8.41
16,000-8.42 4,000-8.44 X4,000-8.435 128,000-8.44
16,000-8.43 X4,000-8.435 36,000-8.44 X8,000-8.435
112,000-8.44 12,000-8.45 X4,000-8.45 12,000-8.45
4,000-8.44 8,000-8.45 X4,000-8.445 244,000-8.45
X16,000-8.445 16,000-8.44 60,000-8.45 12,000-8.44
12,000-8.45 4,000-8.44 32,000-8.45 4,000-8.44
X4,000-8.445 100,000-8.45 4,000-8.46 12,000-8.45
4,000-8.47 40,000-8.45 Y16,000-8.45 12,000-8.45
20,000-8.44 20,000-8.45 4,000-8.47 Y4,000-8.46
16,000-8.47 8,000-8.48 84,000-8.49 8,000-8.50
X4,000-8.495 40,000-8.50 12,000-8.49 4,000-8.50
X4,000-8.495 136,000-8.50 16,000-8.51 8,000-8.52
52,000-8.50 X4,000-8.505 4,000-8.50 Y4,000-8.50
8,000-8.50 8,000-8.51 4,000-8.49 4,000-8.51 X4,000-8.50
4,000-8.50 12,000-8.51 12,000-8.52 Y4,000-8.55
44,000-8.55 4,000-8.54 4,000-8.55 X4,000-8.54
44,000-8.55 8,000-8.56 132,000-8.57 Y4,000-8.57
8,000-8.57 X4,000-8.565 X20,000-8.57 8,000-8.57
16,000-8.56 20,000-8.55 X4,000-8.545 36,000-8.55
X4,000-8.545 4,000-8.56 12,000-8.55 4,000-8.56
24,000-8.55 16,000-8.52 4,000-8.54 X4,000-8.53
48,000-8.54 108,000-8.55 X4,000-8.545 12,000-8.55
X4,000-8.545 4,000-8.55 8,000-8.56 8,000-8.55
4,000-8.56 4,000-8.55 X4,000-8.545 4,000-8.55
124,000-8.54 X4,000-8.545 8,000-8.54 Y8,000-8.54
X4,000-8.535 16,000-8.54 X4,000-8.535 48,000-8.54
4,000-8.55 X4,000-8.545 52,000-8.55 Y4,000-8.55
36,000-8.56 24,000-8.57 4,000-8.56 X4,000-8.565
24,000-8.57 Y4,000-8.58 8,000-8.58 12,000-8.57
4,000-8.56 36,000-8.57 Y4,000-8.56 12,000-8.56
Y8,000-8.56 36,000-8.56 Y4,000-8.56 4,000-8.56
8,000-8.57 X4,000-8.56 16,000-8.57 X4,000-8.56
56,000-8.57 X4,000-8.56 8,000-8.56 48,000-8.57
X4,000-8.565 4,000-8.57 Y4,000-8.58 32,000-8.58
Y28,000-8.58 12,000-8.58 Y4,000-8.58 8,000-8.57
4,000-8.58 X4,000-8.575 28,000-8.58 4,000-8.59
4,000-8.58 44,000-8.59 8,000-8.60 4,000-8.58
X4,000-8.59 20,000-8.60 4,000-8.58 24,000-8.60
X4,000-8.59 40,000-8.60 4,000-8.59 12,000-8.60
X4,000-8.595 8,000-8.60 Y4,000-8.60 88,000-8.60
12,000-8.61 20,000-8.62 4,000-8.63 16,000-8.62
Y8,000-8.62 44,000-8.62 44,000-8.61 X4,000-8.605
4,000-8.61 8,000-8.60 X4,000-8.59 48,000-8.60
X4,000-8.605 4,000-8.60 28,000-8.61 16,000-8.62
60,000-8.63 X4,000-8.625 4,000-8.62 12,000-8.61
4,000-8.62 32,000-8.64 20,000-8.65 Y4,000-8.65
56,000-8.65 X4,000-8.635 4,000-8.62 48,000-8.64
8,000-8.63 Y12,000-8.64 X4,000-8.62 4,000-8.62
28,000-8.63 X4,000-8.63 40,000-8.64 56,000-8.63
20,000-8.62 X4,000-8.62 56,000-8.63 X4,000-8.62
8,000-8.61 120,000-8.62 X4,000-8.615 48,000-8.62
X4,000-8.615 152,000-8.61 X4,000-8.615 44,000-8.61
Y16,000-8.61 84,000-8.61 X4,000-8.605 12,000-8.61
Y8,000-8.61 100,000-8.62 X4,000-8.615 32,000-8.61
4,000-8.62 24,000-8.61 X4,000-8.605 Y40,000-8.61
188,000-8.60 X4,000-8.605 X4,000-8.60 32,000-8.60
X4,000-8.60 40,000-8.60 20,000-8.59 X4,000-8.595
36,000-8.59 X4,000-8.595 8,000-8.59 4,000-8.60
12,000-8.59 52,000-8.60 12,000-8.61 Y4,000-8.61
4,000-8.61 Y4,000-8.61 X4,000-8.605 Y8,000-8.61
8,000-8.60 4,000-8.61 Y4,000-8.61 4,000-8.60 4,000-8.61
4,000-8.60 Y12,000-8.61 24,000-8.62 Y8,000-8.63
12,000-8.63 4,000-8.62 20,000-8.63 4,000-8.64
68,000-8.63 Y4,000-8.63 4,000-8.62 8,000-8.63
12,000-8.62 4,000-8.63 4,000-8.62 28,000-8.63
4,000-8.62 4,000-8.63 4,000-8.62 ]< 348,000-8.63
U4,000-8.63 8,000-8.63 U16,000-8.63 196,000-8.63 >
1068 雨潤食品 < >[ 14,000-0.93 Y1,000-0.93 1,000-0.93 Y1,000-0.93
1,000-0.93 Y1,000-0.93 1,000-0.93 Y1,000-0.93
1,000-0.93 Y1,000-0.93 1,000-0.93 24,000-0.92
Y1,000-0.92 2,000-0.92 Y1,000-0.93 12,000-0.92
88,000-0.91 112,000-0.90 ]/-//[ 9,000-0.91 1,000-0.92
20,000-0.91 1,000-0.92 114,000-0.91 100,000-0.90
153,000-0.91 75,000-0.92 Y2,000-0.92 134,000-0.92
Y1,000-0.92 1,000-0.92 Y1,000-0.92 1,000-0.92
50,000-0.91 Y1,000-0.92 2,000-0.92 Y1,000-0.92
2,000-0.92 Y1,000-0.92 25,000-0.92 Y1,000-0.92
16,000-0.92 10,000-0.91 ]< >
1069 中國農林低碳 < >[ ]/-//[ 2,640,000-0.01 ]< >
1070 ＴＣＬ電子 < >[ 4,000-3.46 3,000-3.47 4,000-3.45 4,000-3.47
2,000-3.48 6,000-3.47 55,000-3.49 30,000-3.50
31,000-3.51 8,000-3.53 1,000-3.54 28,000-3.55
20,000-3.56 4,000-3.57 1,000-3.56 4,000-3.57
Y3,000-3.57 15,000-3.57 9,000-3.58 21,000-3.59
4,000-3.58 6,000-3.59 5,000-3.58 20,000-3.59
24,000-3.58 1,000-3.59 14,000-3.58 24,000-3.57
1,000-3.58 21,000-3.56 1,000-3.57 3,000-3.56 9,000-3.55
5,000-3.57 9,000-3.56 1,000-3.57 16,000-3.55
Y1,000-3.55 16,000-3.55 6,000-3.54 24,000-3.55
5,000-3.56 3,000-3.57 8,000-3.56 9,000-3.55 1,000-3.56
2,000-3.55 26,000-3.56 151,000-3.57 16,000-3.58
4,000-3.59 X2,000-3.59 30,000-3.58 1,000-3.59
25,000-3.57 1,000-3.58 3,000-3.56 X3,000-3.575
D543-3.52 1,000-3.57 Y9,000-3.57 8,000-3.57 23,000-3.58
8,000-3.57 1,000-3.58 25,000-3.57 Y2,000-3.57
13,000-3.57 1,000-3.58 4,000-3.57 2,000-3.58 3,000-3.57
7,000-3.58 6,000-3.57 10,000-3.56 19,000-3.57
6,000-3.58 8,000-3.57 10,000-3.56 1,000-3.58
15,000-3.56 3,000-3.58 2,000-3.57 4,000-3.56
17,000-3.57 1,000-3.58 10,000-3.57 X1,000-3.565
26,000-3.57 9,000-3.58 1,000-3.59 9,000-3.57
X1,000-3.569 7,000-3.57 11,000-3.58 2,000-3.57
2,000-3.58 2,000-3.57 4,000-3.58 3,000-3.57 3,000-3.58
3,000-3.57 13,000-3.58 39,000-3.59 1,000-3.58
11,000-3.57 2,000-3.59 3,000-3.57 4,000-3.59 2,000-3.57
X1,000-3.581 31,000-3.57 4,000-3.59 4,000-3.57
2,000-3.59 10,000-3.60 Y4,000-3.60 35,000-3.60
1,000-3.61 5,000-3.62 17,000-3.61 4,000-3.60
15,000-3.61 6,000-3.62 Y1,000-3.62 X2,000-3.606
1,000-3.62 20,000-3.61 12,000-3.62 2,000-3.61
1,000-3.62 D400-3.56 6,000-3.61 10,000-3.60 52,000-3.61
66,000-3.62 28,000-3.63 1,000-3.62 1,000-3.64
13,000-3.62 7,000-3.61 5,000-3.64 X1,000-3.617
21,000-3.62 1,000-3.63 31,000-3.64 1,000-3.65
X2,000-3.632 51,000-3.65 6,000-3.66 18,000-3.65
11,000-3.64 13,000-3.63 1,000-3.64 X1,000-3.647
39,000-3.64 2,000-3.63 10,000-3.64 1,000-3.65
1,000-3.64 50,000-3.65 22,000-3.66 4,000-3.67
7,000-3.66 24,000-3.65 12,000-3.66 8,000-3.67
X1,000-3.656 1,000-3.66 34,000-3.67 2,000-3.68
X1,000-3.673 24,000-3.68 23,000-3.67 4,000-3.66
8,000-3.67 11,000-3.66 1,000-3.67 4,000-3.66
11,000-3.65 1,000-3.67 8,000-3.65 X2,000-3.65
7,000-3.65 1,000-3.66 9,000-3.65 X1,000-3.65 7,000-3.65
X1,000-3.654 21,000-3.65 Y4,000-3.65 11,000-3.65
Y3,000-3.65 11,000-3.65 X3,000-3.66 3,000-3.66
4,000-3.67 X5,000-3.67 X1,000-3.652 8,000-3.66
Y1,000-3.66 X1,000-3.67 8,000-3.65 14,000-3.64
X1,000-3.64 11,000-3.64 X1,000-3.646 X1,000-3.64
32,000-3.63 12,000-3.64 3,000-3.65 36,000-3.66
30,000-3.67 116,000-3.68 64,000-3.69 263,000-3.70
2,000-3.67 6,000-3.68 7,000-3.69 29,000-3.70
X4,000-3.70 7,000-3.70 3,000-3.68 1,000-3.67
X1,000-3.70 23,000-3.69 X1,000-3.70 6,000-3.69
X1,000-3.70 X2,000-3.69 58,000-3.70 9,000-3.71
4,000-3.72 X1,000-3.71 46,000-3.72 X1,000-3.703
10,000-3.73 X1,000-3.73 22,000-3.72 2,000-3.71
X1,000-3.72 6,000-3.72 Y2,000-3.72 25,000-3.72
X2,000-3.721 X2,000-3.73 19,000-3.72 X1,000-3.73
29,000-3.72 X2,000-3.73 16,000-3.72 2,000-3.71
X3,000-3.72 1,000-3.70 10,000-3.71 5,000-3.70
X1,000-3.71 X3,000-3.70 35,000-3.70 X2,000-3.71
1,000-3.71 ]/-//[ 10,000-3.70 Y1,000-3.71 29,000-3.70
5,000-3.69 3,000-3.70 2,000-3.69 Y1,000-3.69
X1,000-3.698 1,000-3.69 10,000-3.68 X1,000-3.69
10,000-3.68 22,000-3.69 X1,000-3.70 17,000-3.70
X2,000-3.71 1,000-3.70 X1,000-3.71 12,000-3.71
12,000-3.70 X1,000-3.71 22,000-3.70 1,000-3.69
5,000-3.70 X1,000-3.70 12,000-3.70 X1,000-3.70
62,000-3.70 X1,000-3.70 3,000-3.71 X1,000-3.70
X2,000-3.71 36,000-3.71 X1,000-3.705 17,000-3.71
50,000-3.72 5,000-3.73 X2,000-3.71 3,000-3.73
X1,000-3.71 10,000-3.72 1,000-3.73 X1,000-3.72
X2,000-3.73 39,000-3.73 2,000-3.74 X2,000-3.74
76,000-3.73 X2,000-3.73 46,000-3.73 9,000-3.74
X1,000-3.74 73,000-3.74 Y1,000-3.74 5,000-3.74
2,000-3.73 X1,000-3.73 2,000-3.75 X1,000-3.75
8,000-3.75 X2,000-3.74 X1,000-3.734 1,000-3.74
X1,000-3.74 6,000-3.74 X1,000-3.73 1,000-3.73
11,000-3.71 X1,000-3.722 13,000-3.71 X1,000-3.73
5,000-3.71 X1,000-3.71 1,000-3.71 28,000-3.70
X1,000-3.70 2,000-3.70 X1,000-3.70 1,000-3.69
X1,000-3.69 30,000-3.69 2,000-3.70 X2,000-3.70
1,000-3.70 38,000-3.69 X4,000-3.69 23,000-3.69
Y1,000-3.69 1,000-3.70 X1,000-3.70 1,000-3.70
3,000-3.69 1,000-3.70 X1,000-3.691 9,000-3.69
X1,000-3.70 14,000-3.70 11,000-3.71 1,000-3.72
2,000-3.71 X1,000-3.71 7,000-3.70 X3,000-3.71
X1,000-3.72 X1,000-3.70 1,000-3.70 4,000-3.69
5,000-3.68 X1,000-3.70 17,000-3.69 Y1,000-3.69
1,000-3.69 X1,000-3.69 3,000-3.69 2,000-3.70
X4,000-3.69 2,000-3.70 X1,000-3.70 27,000-3.69
26,000-3.68 1,000-3.67 37,000-3.66 9,000-3.65
1,000-3.69 3,000-3.68 3,000-3.69 X4,000-3.69 1,000-3.69
X1,000-3.69 2,000-3.68 X1,000-3.68 7,000-3.68
X1,000-3.68 36,000-3.68 Y2,000-3.68 1,000-3.68
X1,000-3.68 10,000-3.67 X1,000-3.68 7,000-3.67
Y4,000-3.67 24,000-3.67 X2,000-3.68 9,000-3.67
X3,000-3.67 5,000-3.67 43,000-3.68 Y3,000-3.68
5,000-3.68 X2,000-3.68 Y2,000-3.68 1,000-3.68
Y3,000-3.68 X1,000-3.68 Y5,000-3.68 10,000-3.67
1,000-3.68 X1,000-3.68 Y3,000-3.68 1,000-3.68
Y9,000-3.68 4,000-3.68 X1,000-3.68 X1,000-3.678
37,000-3.67 X4,000-3.68 X1,000-3.67 2,000-3.67
48,000-3.66 X3,000-3.66 10,000-3.65 1,000-3.66
25,000-3.65 X3,000-3.66 11,000-3.65 38,000-3.64
X2,000-3.64 116,000-3.63 4,000-3.64 5,000-3.63
4,000-3.64 4,000-3.65 9,000-3.66 Y1,000-3.66 1,000-3.66
X2,000-3.64 6,000-3.66 X2,000-3.66 X2,000-3.642
1,000-3.66 D930-3.60 27,000-3.65 1,000-3.66 X1,000-3.67
X2,000-3.651 23,000-3.66 X1,000-3.66 28,000-3.66
1,000-3.67 X1,000-3.67 6,000-3.67 X1,000-3.67
1,000-3.66 13,000-3.67 1,000-3.68 Y5,000-3.68
3,000-3.68 X1,000-3.68 8,000-3.67 X1,000-3.68
6,000-3.68 Y5,000-3.68 X1,000-3.68 Y6,000-3.68
1,000-3.68 X2,000-3.68 3,000-3.68 1,000-3.67
X17,000-3.67 1,000-3.67 1,000-3.68 1,000-3.67
1,000-3.68 1,000-3.67 X1,000-3.68 1,000-3.68 1,000-3.67
1,000-3.68 1,000-3.67 X11,000-3.67 1,000-3.68
3,000-3.67 1,000-3.68 10,000-3.67 X1,000-3.68
28,000-3.68 X1,000-3.68 X3,000-3.67 3,000-3.68
1,000-3.67 12,000-3.68 1,000-3.67 1,000-3.68 2,000-3.67
1,000-3.68 1,000-3.67 2,000-3.68 ]< 5,000-3.69
U8,000-3.69 197,000-3.69 >
1071 華電國際電力股份 < >[ 8,000-3.07 12,000-3.08 Y2,000-3.08 10,000-3.07
2,000-3.08 10,000-3.07 Y2,000-3.07 26,000-3.07
128,000-3.08 8,000-3.07 4,000-3.08 10,000-3.07
2,000-3.08 Y2,000-3.08 42,000-3.07 30,000-3.06
26,000-3.05 2,000-3.06 8,000-3.05 6,000-3.06 2,000-3.05
2,000-3.06 52,000-3.05 4,000-3.04 16,000-3.05
18,000-3.04 2,000-3.05 2,000-3.04 2,000-3.05
12,000-3.04 2,000-3.05 10,000-3.04 28,000-3.03
20,000-3.02 2,000-3.03 2,000-3.02 32,000-3.03
12,000-3.04 4,000-3.05 8,000-3.04 6,000-3.05 4,000-3.04
4,000-3.05 68,000-3.04 4,000-3.03 32,000-3.04
20,000-3.05 2,000-3.04 2,000-3.05 2,000-3.04 6,000-3.05
6,000-3.04 4,000-3.05 2,000-3.04 2,000-3.05 38,000-3.04
4,000-3.03 2,000-3.04 4,000-3.05 6,000-3.03 2,000-3.05
2,000-3.03 2,000-3.04 4,000-3.03 2,000-3.05 4,000-3.04
4,000-3.03 2,000-3.05 2,000-3.04 2,000-3.03 2,000-3.05
6,000-3.03 2,000-3.05 2,000-3.03 ]/-//[ 158,000-3.05
46,000-3.06 4,000-3.07 20,000-3.06 2,000-3.07
2,000-3.06 76,000-3.07 26,000-3.08 2,000-3.07
2,000-3.08 2,000-3.06 2,000-3.07 6,000-3.06 4,000-3.07
18,000-3.06 2,000-3.07 24,000-3.06 2,000-3.07
2,000-3.06 2,000-3.07 4,000-3.06 2,000-3.07 2,000-3.06
2,000-3.07 2,000-3.06 4,000-3.07 8,000-3.06 6,000-3.07
2,000-3.06 2,000-3.07 4,000-3.06 2,000-3.07 78,000-3.06
2,000-3.07 2,000-3.06 2,000-3.07 2,000-3.06 2,000-3.07
8,000-3.06 2,000-3.07 90,000-3.06 2,000-3.07 6,000-3.05
2,000-3.06 2,000-3.05 2,000-3.06 10,000-3.05 4,000-3.06
960,000-3.05 2,000-3.06 4,000-3.05 2,000-3.06
2,000-3.05 2,000-3.06 X2,000-3.055 8,000-3.05
126,000-3.06 6,000-3.07 40,000-3.06 14,000-3.07
6,000-3.06 4,000-3.07 80,000-3.06 2,000-3.05 4,000-3.06
2,000-3.05 88,000-3.06 16,000-3.07 12,000-3.06
4,000-3.07 8,000-3.06 30,000-3.07 Y10,000-3.07
16,000-3.07 ]< 4,000-3.07 U8,000-3.07 2,000-3.07 >
1072 東方電氣 < 32,800-4.42 >[ 12,400-4.46 600-4.45 29,000-4.46
22,800-4.45 39,800-4.43 Y200-4.40 3,000-4.42
21,000-4.43 4,200-4.45 12,000-4.47 10,400-4.48
6,000-4.47 28,600-4.48 5,800-4.49 1,600-4.48 200-4.47
8,800-4.48 9,800-4.47 2,000-4.48 20,400-4.47 3,800-4.48
5,400-4.49 27,400-4.48 600-4.47 6,400-4.46 200-4.45
13,800-4.46 86,400-4.45 200-4.47 11,200-4.46 400-4.47
38,600-4.46 1,000-4.47 20,000-4.46 8,400-4.47
2,000-4.48 1,000-4.47 100,600-4.48 13,400-4.49
10,000-4.50 3,000-4.53 4,800-4.51 1,000-4.50
53,400-4.51 2,400-4.52 20,000-4.51 2,600-4.52
6,800-4.50 Y400-4.50 2,800-4.49 200-4.48 Y7,400-4.49
800-4.49 Y200-4.50 400-4.49 30,000-4.50 24,000-4.51
6,000-4.49 8,000-4.48 600-4.49 600-4.50 Y200-4.49
1,600-4.49 14,400-4.48 Y200-4.48 400-4.47 Y400-4.46
200-4.46 Y200-4.46 1,400-4.46 Y8,600-4.46 800-4.46
Y10,000-4.46 400-4.46 200-4.47 Y200-4.47 9,200-4.47
200-4.46 200-4.47 Y2,200-4.47 1,200-4.47 Y1,000-4.47
21,200-4.48 10,600-4.49 2,000-4.48 Y800-4.48 2,600-4.48
Y4,400-4.47 200-4.46 Y200-4.46 3,400-4.46 17,800-4.45
4,600-4.46 2,000-4.48 28,000-4.49 51,400-4.50
12,800-4.51 5,800-4.52 1,800-4.49 6,200-4.48 Y400-4.48
400-4.51 Y200-4.49 200-4.51 3,200-4.50 Y200-4.50
600-4.50 2,800-4.49 Y200-4.49 ]/-//[ 200-4.49
7,400-4.48 12,400-4.46 2,000-4.50 18,200-4.51
15,000-4.52 3,200-4.51 10,600-4.50 1,400-4.52 200-4.51
9,400-4.52 Y2,000-4.51 2,800-4.51 Y400-4.49 400-4.51
200-4.50 200-4.51 600-4.50 1,000-4.49 1,200-4.50
12,600-4.51 Y200-4.51 200-4.52 15,000-4.51 Y800-4.51
3,800-4.51 5,400-4.52 Y5,600-4.52 200-4.52 Y4,200-4.52
3,800-4.52 Y200-4.51 10,600-4.51 9,800-4.52 Y1,600-4.51
2,400-4.51 17,800-4.50 Y400-4.50 25,400-4.51 7,600-4.50
200-4.49 Y200-4.49 2,000-4.50 Y200-4.49 200-4.50
Y200-4.49 Y1,200-4.50 29,400-4.50 2,000-4.51
10,000-4.50 Y600-4.50 200-4.51 Y200-4.50 10,000-4.51
2,000-4.52 Y1,200-4.51 200-4.52 4,000-4.51 400-4.52
2,400-4.51 Y10,000-4.51 4,800-4.51 2,000-4.52 Y200-4.51
24,000-4.52 400-4.51 18,200-4.52 5,000-4.53 2,000-4.52
3,800-4.53 4,000-4.52 4,200-4.54 Y9,200-4.54 800-4.54
800-4.55 10,000-4.54 Y1,800-4.55 22,600-4.55
38,000-4.54 200-4.55 200-4.53 2,000-4.54 3,800-4.53
1,400-4.52 8,400-4.53 200-4.55 200-4.54 8,400-4.52
Y200-4.52 4,400-4.52 200-4.51 4,000-4.53 16,800-4.54
Y400-4.52 400-4.52 Y200-4.52 600-4.52 200-4.53
Y200-4.52 13,200-4.53 2,400-4.52 Y200-4.52 5,400-4.53
200-4.54 14,800-4.53 1,400-4.52 200-4.53 1,200-4.52
400-4.51 44,200-4.52 200-4.53 Y400-4.52 200-4.53
Y800-4.52 200-4.53 400-4.52 200-4.53 24,400-4.52
200-4.51 10,000-4.53 1,000-4.52 ]< 200-4.51 >
1073 大禹金融 < 5,000-0.375 >[ D200-0.35 115,000-0.38 10,000-0.375
15,000-0.38 5,000-0.375 Y20,000-0.375 20,000-0.37
Y5,000-0.385 5,000-0.38 ]/-//[ 15,000-0.375 D600-0.36
40,000-0.375 125,000-0.385 1,000,000-0.38 15,000-0.375
5,000-0.38 5,000-0.39 125,000-0.38 ]< >
1076 博華太平洋 < 120,000-0.147 >[ 200,000-0.148 120,000-0.147
400,000-0.146 340,000-0.147 Y20,000-0.147 40,000-0.147
Y100,000-0.147 780,000-0.148 200,000-0.149
360,000-0.148 40,000-0.147 Y60,000-0.147 680,000-0.146
320,000-0.147 840,000-0.148 380,000-0.149 20,000-0.148
320,000-0.149 200,000-0.148 20,000-0.149 40,000-0.147
380,000-0.149 120,000-0.148 60,000-0.147 Y100,000-0.147
20,000-0.146 340,000-0.147 80,000-0.148 2,840,000-0.149
3,600,000-0.15 500,000-0.151 300,000-0.15 Y160,000-0.15
80,000-0.15 Y20,000-0.15 1,920,000-0.151 60,000-0.152
200,000-0.151 920,000-0.152 500,000-0.153 Y40,000-0.153
260,000-0.152 600,000-0.153 Y200,000-0.153
740,000-0.153 1,600,000-0.154 D10,000-0.148
20,000-0.155 100,000-0.154 1,880,000-0.155
900,000-0.156 2,100,000-0.157 780,000-0.158
Y500,000-0.158 1,940,000-0.159 1,300,000-0.158
300,000-0.159 1,700,000-0.16 260,000-0.158 40,000-0.159
480,000-0.16 220,000-0.161 200,000-0.16 120,000-0.161
Y20,000-0.159 400,000-0.158 560,000-0.16 Y20,000-0.16
2,700,000-0.16 740,000-0.158 20,000-0.16 180,000-0.159
280,000-0.16 Y200,000-0.16 20,000-0.16 440,000-0.161
60,000-0.16 220,000-0.159 20,000-0.16 200,000-0.159
40,000-0.16 ]/-//[ 160,000-0.16 300,000-0.159
340,000-0.16 40,000-0.158 500,000-0.159 40,000-0.16
340,000-0.159 2,780,000-0.158 1,100,000-0.157
1,140,000-0.156 140,000-0.155 20,000-0.156 60,000-0.155
Y20,000-0.155 80,000-0.155 Y80,000-0.155 860,000-0.155
Y200,000-0.154 880,000-0.155 Y100,000-0.155
1,120,000-0.155 1,240,000-0.154 200,000-0.153
160,000-0.154 800,000-0.155 20,000-0.156 Y100,000-0.156
260,000-0.156 1,060,000-0.157 20,000-0.158
220,000-0.157 200,000-0.156 340,000-0.157 20,000-0.158
60,000-0.157 600,000-0.156 80,000-0.155 900,000-0.157
2,020,000-0.156 20,000-0.157 800,000-0.156
1,100,000-0.157 1,500,000-0.156 360,000-0.157
100,000-0.156 1,260,000-0.155 700,000-0.156
600,000-0.155 400,000-0.154 10,500,000-0.155
Y120,000-0.155 40,000-0.155 ]< >
1079 松景科技 < >[ Y52,000-0.12 5,302,000-0.124 24,000-0.123
14,000-0.122 2,500,000-0.123 2,520,000-0.126
2,800,000-0.127 ]/-//[ 174,000-0.13 412,000-0.128
4,000-0.125 Y6,000-0.125 40,000-0.124 20,000-0.123
2,000-0.125 ]< >
1080 勝利管道 < >[ ]/-//[ 300,000-0.078 6,000-0.079 ]< >
1082 香港教育國際 < >[ D3,280-0.76 4,000-0.78 300,000-0.81 4,000-0.82 ]
/-//[ 4,000-0.82 ]< >
1083 港華燃氣 < >[ 2,000-5.50 1,000-5.47 1,000-5.43 3,000-5.39
6,000-5.36 Y1,000-5.36 3,000-5.36 4,000-5.35 2,000-5.34
12,000-5.33 2,000-5.31 X1,000-5.33 4,000-5.31
60,000-5.30 1,000-5.34 3,000-5.31 12,000-5.29
6,000-5.28 2,000-5.31 1,000-5.34 11,000-5.29 3,000-5.30
8,000-5.31 7,000-5.30 Y2,000-5.30 1,000-5.30 3,000-5.31
13,000-5.30 2,000-5.31 2,000-5.30 3,000-5.31
15,000-5.30 14,000-5.29 6,000-5.28 5,000-5.27
20,000-5.28 13,000-5.27 8,000-5.26 22,000-5.28
Y91,000-5.28 20,000-5.28 Y26,000-5.28 8,000-5.28
2,000-5.29 17,000-5.30 2,000-5.29 ]/-//[ 5,000-5.30
5,000-5.29 33,000-5.28 Y28,000-5.28 10,000-5.30
1,000-5.29 8,000-5.30 21,000-5.29 1,000-5.30 8,000-5.29
1,000-5.30 2,000-5.28 5,000-5.29 11,000-5.28 D134-5.31
3,000-5.29 10,000-5.28 Y66,000-5.28 2,000-5.29
7,000-5.28 15,000-5.29 1,000-5.28 1,000-5.29
Y1,000-5.29 7,000-5.29 Y1,000-5.29 44,000-5.29
30,000-5.30 3,000-5.31 5,000-5.32 15,000-5.33
1,000-5.34 1,000-5.31 9,000-5.34 3,000-5.31 2,000-5.34
7,000-5.33 ]< 6,000-5.34 U6,000-5.34 2,000-5.34 >
1085 亨鑫科技 < >[ 2,000-2.18 ]/-//[ ]< >
1086 好孩子國際 < >[ 6,000-1.46 19,000-1.45 13,000-1.47 3,000-1.46
11,000-1.47 6,000-1.48 Y200,000-1.48 102,000-1.48
46,000-1.47 15,000-1.48 31,000-1.47 5,000-1.48
7,000-1.49 20,000-1.50 8,000-1.49 35,000-1.50
X4,000-1.505 X2,000-1.50 9,000-1.50 6,000-1.49
2,000-1.50 2,000-1.49 Y88,000-1.49 39,000-1.49
1,000-1.50 1,000-1.49 1,000-1.50 6,000-1.49 X2,000-1.50
1,000-1.50 1,000-1.49 X1,000-1.50 3,000-1.50 1,000-1.49
X2,000-1.50 4,000-1.50 1,000-1.49 2,000-1.50
X1,000-1.50 3,000-1.50 X2,000-1.50 5,000-1.50
X3,000-1.50 3,000-1.50 X2,000-1.50 13,000-1.50
X5,000-1.50 7,000-1.50 X1,000-1.50 ]/-//[ X4,000-1.50
235,000-1.51 15,000-1.52 X5,000-1.50 10,000-1.51
X16,000-1.51 21,000-1.51 X1,000-1.515 12,000-1.51
X1,000-1.515 8,000-1.51 X2,000-1.505 4,000-1.50
2,000-1.51 1,000-1.52 17,000-1.51 25,000-1.50
X1,000-1.50 27,000-1.50 X3,000-1.50 1,000-1.50
X7,000-1.50 22,000-1.50 37,000-1.49 Y20,000-1.50
71,000-1.50 15,000-1.49 X2,000-1.49 43,000-1.50
X5,000-1.50 15,000-1.50 D543-1.50 X4,000-1.50
Y25,000-1.49 60,000-1.49 Y30,000-1.49 21,000-1.49
Y70,000-1.49 18,000-1.49 9,000-1.50 Y100,000-1.50
41,000-1.50 X11,000-1.50 2,000-1.50 20,000-1.51
Y79,000-1.51 X11,000-1.50 1,000-1.50 Y21,000-1.51
28,000-1.51 12,000-1.50 10,000-1.51 X4,000-1.50
50,000-1.50 102,000-1.51 X9,000-1.505 4,000-1.51
11,000-1.50 X2,000-1.505 4,000-1.50 X2,000-1.505
40,000-1.51 63,000-1.52 7,000-1.51 20,000-1.50
3,000-1.51 1,000-1.50 X1,000-1.505 X2,000-1.51
X1,000-1.505 392,000-1.50 X32,000-1.50 13,000-1.51
X12,000-1.50 62,000-1.51 X2,000-1.505 9,000-1.51
X4,000-1.505 9,000-1.51 X2,000-1.505 2,000-1.51
X2,000-1.505 10,000-1.51 X2,000-1.505 26,000-1.51
X2,000-1.505 7,000-1.51 X2,000-1.505 1,000-1.51
X4,000-1.505 1,000-1.51 X4,000-1.505 1,000-1.51
X4,000-1.505 2,000-1.50 1,000-1.51 9,000-1.50
10,000-1.51 5,000-1.50 4,000-1.51 2,000-1.50 2,000-1.51
2,000-1.50 51,000-1.51 6,000-1.50 50,000-1.51
29,000-1.50 1,000-1.49 18,000-1.51 8,000-1.49
6,000-1.51 17,000-1.49 2,000-1.51 ]< 56,000-1.51 >
1088 中國神華 < P4,000-15.423 1,500-15.46 U500-15.46 86,500-15.46 >[
7,000-15.46 1,500-15.44 43,000-15.46 Y500-15.46
2,000-15.42 7,000-15.44 17,000-15.46 1,500-15.48
1,000-15.44 1,000-15.48 2,500-15.44 4,500-15.46
1,500-15.44 2,000-15.42 61,500-15.44 6,500-15.42
7,000-15.44 500-15.42 Y3,000-15.42 5,000-15.42
500-15.44 2,000-15.40 9,500-15.42 2,500-15.40
23,000-15.42 1,000-15.40 9,500-15.42 102,500-15.40
12,000-15.42 37,500-15.44 106,000-15.46 113,500-15.48
112,500-15.50 1,500-15.44 14,000-15.46 7,500-15.48
11,000-15.46 10,500-15.44 32,500-15.42 2,000-15.40
35,000-15.42 10,500-15.40 Y2,000-15.40 1,000-15.40
5,000-15.42 1,000-15.40 4,000-15.38 41,000-15.42
500-15.40 32,500-15.42 9,000-15.44 9,000-15.46
15,500-15.44 8,500-15.42 9,500-15.40 36,000-15.42
53,000-15.44 Y500-15.46 2,500-15.44 55,500-15.46
24,500-15.48 500-15.50 10,000-15.48 500-15.46
Y3,000-15.46 1,500-15.46 2,500-15.50 6,000-15.46
6,000-15.48 Y2,500-15.46 10,000-15.46 24,500-15.48
41,000-15.50 5,500-15.48 Y500-15.46 17,500-15.48
500-15.50 500-15.48 500-15.50 7,000-15.48 117,000-15.50
500-15.52 94,500-15.50 54,000-15.52 2,500-15.54
66,500-15.52 167,000-15.54 48,500-15.56 30,000-15.54
1,000-15.56 9,000-15.52 Y3,000-15.52 39,000-15.54
10,000-15.56 1,000-15.54 5,000-15.56 30,000-15.54
8,500-15.56 31,500-15.58 17,000-15.56 20,000-15.58
24,500-15.56 500-15.54 40,500-15.58 24,500-15.56
500-15.54 5,000-15.56 2,000-15.54 103,500-15.58
13,500-15.60 6,000-15.58 30,000-15.56 Y1,000-15.58
1,000-15.58 500-15.60 10,000-15.56 3,500-15.60
31,000-15.56 50,000-15.60 500-15.56 13,000-15.60
54,000-15.62 10,000-15.60 49,000-15.62 Y500-15.62
500-15.64 36,000-15.62 7,500-15.60 1,500-15.58
24,500-15.56 1,000-15.58 2,000-15.56 12,000-15.54
2,000-15.60 1,000-15.62 3,500-15.60 43,500-15.62
4,500-15.60 11,000-15.58 7,500-15.60 7,500-15.58
18,000-15.60 Y2,500-15.60 25,000-15.60 3,500-15.62
16,500-15.60 1,500-15.58 3,500-15.60 59,500-15.58
12,500-15.56 Y500-15.56 25,500-15.56 12,000-15.58
7,000-15.60 42,000-15.58 1,500-15.56 5,000-15.58
500-15.60 5,500-15.58 4,000-15.60 Y500-15.60 500-15.60
17,000-15.58 17,000-15.60 Y500-15.60 10,500-15.60
170,000-15.58 2,000-15.56 10,000-15.60 1,000-15.62
Y1,000-15.60 1,000-15.60 1,500-15.56 1,000-15.60
2,000-15.56 500-15.60 500-15.56 500-15.60 1,000-15.56
26,000-15.58 1,000-15.56 6,000-15.58 500-15.56
1,000-15.58 65,000-15.56 82,500-15.58 1,000-15.60
2,500-15.56 20,000-15.60 40,500-15.56 500-15.54
500-15.58 500-15.54 1,000-15.56 25,000-15.58
2,500-15.56 500-15.58 25,500-15.56 32,500-15.58
10,000-15.56 Y500-15.58 5,000-15.58 2,000-15.56
500-15.58 2,500-15.56 49,500-15.58 40,000-15.60
59,000-15.56 28,000-15.62 3,000-15.56 500-15.62
500-15.58 97,000-15.60 500-15.62 20,000-15.60
9,500-15.58 1,000-15.56 Y30,000-15.60 21,000-15.60
Y2,000-15.60 6,000-15.60 23,000-15.62 Y500-15.62
18,000-15.62 Y40,000-15.62 37,500-15.62 Y500-15.62
28,000-15.62 3,500-15.64 Y21,000-15.64 22,000-15.64
Y2,000-15.64 117,000-15.64 Y2,000-15.64 26,000-15.64
5,500-15.66 5,000-15.60 Y5,000-15.60 18,000-15.60
1,500-15.58 1,000-15.60 14,500-15.56 38,500-15.60
1,000-15.62 155,500-15.60 14,000-15.56 4,500-15.54
20,000-15.58 8,000-15.56 12,000-15.54 500-15.56
3,000-15.54 2,000-15.56 78,500-15.54 4,000-15.52
134,500-15.54 1,000-15.50 500-15.54 7,500-15.52
1,000-15.50 3,500-15.52 500-15.54 1,500-15.52
2,500-15.50 1,500-15.52 1,500-15.50 Y3,000-15.52
500-15.52 500-15.50 1,000-15.52 Y4,000-15.50
2,000-15.50 5,000-15.52 2,000-15.50 500-15.52
22,500-15.50 Y10,000-15.50 14,000-15.50 5,500-15.48
500-15.50 1,000-15.48 38,500-15.50 1,000-15.52
Y4,000-15.50 55,000-15.50 Y1,000-15.52 9,000-15.52
45,000-15.54 53,000-15.56 26,000-15.58 281,000-15.60
49,000-15.56 1,500-15.50 500-15.54 1,000-15.50
1,500-15.54 3,500-15.50 2,500-15.54 1,500-15.50
500-15.54 38,000-15.52 27,500-15.50 Y1,000-15.50
500-15.50 500-15.52 500-15.54 1,500-15.48 1,500-15.52
1,000-15.48 3,000-15.50 500-15.48 1,500-15.52
1,500-15.48 1,000-15.52 500-15.48 14,000-15.52
1,000-15.54 1,000-15.52 500-15.54 1,000-15.52
7,000-15.54 500-15.52 11,000-15.54 Y500-15.54
10,500-15.54 500-15.52 30,000-15.54 Y3,000-15.54
7,500-15.56 1,000-15.58 D203-15.46 1,500-15.54
52,000-15.56 500-15.54 40,000-15.58 1,500-15.54
11,500-15.58 3,000-15.56 1,000-15.58 5,000-15.56
23,500-15.58 1,000-15.56 83,000-15.58 500-15.56
53,500-15.58 2,500-15.60 Y2,000-15.60 18,500-15.60
Y1,000-15.60 8,000-15.60 10,500-15.62 25,000-15.60
5,000-15.58 16,500-15.60 Y1,000-15.60 59,000-15.60
18,000-15.62 1,500-15.60 500-15.62 6,000-15.60
187,000-15.62 45,500-15.64 Y4,000-15.64 69,500-15.62
87,000-15.64 76,500-15.62 1,000-15.64 500-15.62
104,500-15.64 15,500-15.66 Y500-15.60 4,000-15.64
2,000-15.60 Y1,000-15.60 1,000-15.64 Y1,000-15.60
500-15.64 500-15.60 2,000-15.62 1,000-15.64 1,500-15.62
52,000-15.64 5,000-15.60 500-15.66 1,000-15.60
2,000-15.66 ]/-//[ 1,500-15.60 188,500-15.66 Y500-15.66
500-15.66 Y34,000-15.66 1,000-15.66 Y16,500-15.66
6,500-15.66 1,500-15.64 17,500-15.66 500-15.64
500-15.68 Y500-15.68 10,000-15.68 Y4,500-15.68
47,000-15.68 500-15.66 94,500-15.68 9,500-15.70
Y500-15.70 17,000-15.70 Y5,000-15.70 1,000-15.70
Y2,500-15.70 26,500-15.70 Y1,000-15.72 1,000-15.72
Y500-15.72 3,000-15.72 54,500-15.70 9,500-15.72
500-15.68 6,000-15.70 1,500-15.72 32,000-15.70
Y2,000-15.70 30,500-15.72 Y3,000-15.70 65,000-15.70
35,500-15.68 19,500-15.66 497,500-15.72 54,500-15.74
Y500-15.76 5,500-15.76 Y2,000-15.76 21,000-15.76
4,500-15.74 500-15.76 5,000-15.74 2,500-15.76
47,000-15.74 500-15.72 Y1,000-15.72 54,000-15.72
216,000-15.70 35,500-15.74 12,000-15.76 10,000-15.74
Y500-15.74 33,000-15.74 4,500-15.76 27,500-15.74
30,000-15.72 30,500-15.74 Y1,000-15.72 2,500-15.72
54,000-15.74 9,500-15.76 500-15.72 44,000-15.74
4,500-15.76 1,000-15.72 27,500-15.74 1,500-15.72
12,500-15.74 Y9,000-15.74 2,000-15.72 Y2,500-15.74
1,000-15.74 1,000-15.72 1,000-15.74 Y23,500-15.74
1,500-15.74 Y23,500-15.74 1,500-15.74 Y500-15.74
Y2,000-15.70 7,000-15.70 Y5,000-15.74 52,000-15.74
18,000-15.72 9,000-15.74 Y1,000-15.74 11,500-15.74
Y3,500-15.74 59,000-15.74 Y5,000-15.74 1,000-15.74
10,500-15.76 2,000-15.72 21,000-15.74 3,500-15.76
3,000-15.70 500-15.76 2,000-15.74 500-15.76
29,500-15.74 Y500-15.74 52,000-15.74 4,500-15.76
3,000-15.72 24,500-15.74 3,000-15.72 500-15.74
500-15.72 38,000-15.74 Y6,500-15.74 1,000-15.74
Y21,500-15.74 3,000-15.72 5,000-15.74 Y24,000-15.74
1,000-15.74 Y8,000-15.74 33,500-15.74 500-15.72
94,000-15.74 Y9,000-15.74 13,000-15.74 2,000-15.76
120,000-15.72 23,500-15.76 31,000-15.74 2,500-15.76
37,500-15.74 Y1,500-15.74 2,000-15.76 2,000-15.72
1,000-15.76 Y31,000-15.74 20,000-15.74 Y49,000-15.74
6,000-15.72 4,000-15.74 55,000-15.72 27,000-15.74
5,000-15.72 500-15.74 2,500-15.72 58,000-15.74
500-15.72 85,000-15.74 22,000-15.76 Y3,500-15.76
1,000-15.76 97,500-15.74 1,000-15.72 500-15.74
2,000-15.72 Y10,000-15.74 32,500-15.74 Y3,000-15.76
31,500-15.74 500-15.72 Y5,000-15.76 500-15.76
20,000-15.74 Y3,000-15.76 63,000-15.74 Y6,000-15.76
2,000-15.74 1,500-15.76 66,000-15.74 Y2,000-15.76
53,000-15.74 Y8,500-15.76 500-15.76 Y3,000-15.76
53,500-15.74 104,500-15.72 7,000-15.74 4,500-15.76
Y8,500-15.76 34,000-15.76 1,000-15.74 75,000-15.70
7,000-15.72 33,500-15.74 28,500-15.76 5,500-15.74
7,000-15.76 60,000-15.74 37,000-15.76 31,500-15.74
7,500-15.76 2,500-15.74 134,500-15.76 Y4,500-15.78
1,000-15.78 Y1,500-15.78 20,000-15.78 31,000-15.76
254,500-15.78 30,000-15.76 5,500-15.78 2,000-15.76
32,500-15.78 Y500-15.76 34,500-15.78 2,500-15.80
Y5,000-15.80 8,000-15.78 500-15.80 7,500-15.78
Y1,500-15.78 3,500-15.76 Y500-15.78 8,500-15.76
Y500-15.78 23,500-15.78 3,500-15.76 2,000-15.74
5,500-15.76 1,000-15.78 3,500-15.74 500-15.76
1,500-15.74 500-15.76 500-15.74 5,000-15.76
45,500-15.78 4,000-15.76 21,500-15.78 Y3,500-15.78
2,500-15.78 Y1,000-15.78 17,000-15.78 Y1,000-15.78
2,500-15.80 Y8,000-15.80 28,000-15.80 35,000-15.76
6,000-15.80 3,500-15.78 500-15.80 37,000-15.78
500-15.76 31,000-15.78 60,000-15.76 10,500-15.80
125,000-15.76 1,500-15.78 7,500-15.80 30,500-15.78
2,500-15.80 4,000-15.78 7,500-15.80 2,500-15.78
500-15.76 3,000-15.78 3,000-15.76 500-15.78 2,000-15.76
1,500-15.78 1,000-15.76 500-15.78 2,500-15.76
8,500-15.78 3,000-15.76 500-15.78 1,500-15.76 500-15.78
Y1,000-15.76 3,500-15.78 2,500-15.76 500-15.78
62,000-15.76 Y15,500-15.76 46,000-15.74 Y6,500-15.76
3,000-15.72 18,000-15.74 2,000-15.70 24,500-15.74
Y3,000-15.74 1,500-15.74 Y4,500-15.76 5,000-15.74
Y2,500-15.76 500-15.76 2,500-15.74 Y500-15.76
6,000-15.74 Y1,000-15.76 500-15.74 Y2,000-15.76
500-15.76 500-15.74 Y2,000-15.76 26,000-15.74
1,000-15.72 2,500-15.74 3,000-15.72 500-15.74 500-15.72
4,000-15.74 10,500-15.72 22,500-15.70 15,000-15.72
1,000-15.70 3,500-15.72 500-15.70 35,500-15.72
9,000-15.74 2,500-15.72 2,500-15.74 1,000-15.72
63,000-15.74 Y7,000-15.76 500-15.76 Y2,000-15.76
5,000-15.76 Y2,000-15.76 1,500-15.76 X971,000-15.75
61,000-15.76 Y2,500-15.76 2,500-15.76 2,000-15.74
Y2,000-15.76 1,000-15.76 500-15.74 10,000-15.76
500-15.74 1,000-15.76 Y2,000-15.76 6,500-15.76
500-15.74 1,500-15.76 500-15.74 1,000-15.76
Y2,000-15.76 1,000-15.76 500-15.74 6,500-15.76
1,000-15.74 7,500-15.76 500-15.74 1,500-15.76
1,500-15.74 3,500-15.76 500-15.74 1,000-15.76 500-15.74
33,500-15.76 Y1,000-15.76 6,000-15.76 Y4,000-15.76
61,500-15.76 8,500-15.78 158,000-15.74 1,500-15.76
4,500-15.78 5,000-15.76 67,500-15.78 Y37,500-15.78
21,500-15.78 3,000-15.76 Y500-15.76 17,000-15.76
Y500-15.76 21,000-15.76 Y500-15.76 11,500-15.76
8,000-15.78 12,000-15.76 4,000-15.78 6,500-15.76
500-15.78 500-15.76 3,000-15.78 500-15.76 40,000-15.78
2,000-15.76 500-15.78 10,000-15.76 2,500-15.78
Y5,000-15.76 27,000-15.78 Y5,000-15.78 20,500-15.78
Y5,000-15.76 9,500-15.78 500-15.76 2,000-15.78
Y1,000-15.78 500-15.76 Y9,000-15.78 50,500-15.78
2,000-15.76 91,500-15.78 Y2,500-15.78 6,500-15.78
Y1,000-15.78 2,500-15.78 Y1,000-15.78 7,500-15.78
1,500-15.76 232,500-15.78 2,000-15.76 60,000-15.78
224,000-15.76 500-15.74 2,500-15.76 2,500-15.74
53,500-15.76 10,000-15.74 49,500-15.76 500-15.78
1,000-15.76 Y3,500-15.76 2,000-15.76 20,000-15.74
66,000-15.76 21,000-15.78 190,500-15.76 2,500-15.78
111,000-15.76 10,000-15.74 70,000-15.76 Y1,000-15.76
10,000-15.76 52,000-15.78 114,000-15.76 2,000-15.74
45,000-15.78 Y500-15.78 6,500-15.78 500-15.74
12,000-15.76 14,500-15.78 Y500-15.78 5,000-15.78
Y1,000-15.78 19,000-15.78 1,000-15.76 53,500-15.78
3,000-15.76 2,000-15.78 2,000-15.76 15,000-15.78
Y1,500-15.78 12,500-15.78 Y1,000-15.78 14,000-15.78
9,000-15.80 40,000-15.78 12,500-15.80 52,000-15.78
6,000-15.76 52,500-15.78 50,000-15.76 26,500-15.78
Y1,000-15.78 57,500-15.78 2,000-15.76 1,000-15.78
Y3,500-15.78 12,000-15.78 Y13,000-15.78 23,000-15.80
Y500-15.80 59,000-15.78 Y4,500-15.78 3,500-15.78
Y1,500-15.80 3,500-15.80 Y3,000-15.80 1,000-15.80
Y4,000-15.80 11,500-15.78 32,000-15.80 7,000-15.78
43,000-15.80 6,000-15.76 20,000-15.78 32,500-15.80
21,500-15.78 2,000-15.76 17,500-15.78 32,500-15.80
1,000-15.76 2,000-15.80 1,000-15.78 37,000-15.76
36,500-15.78 59,500-15.76 24,000-15.78 24,000-15.80
Y2,000-15.80 2,000-15.78 500-15.76 500-15.78
2,500-15.76 50,000-15.78 15,500-15.76 26,000-15.78
12,000-15.80 Y4,000-15.80 4,500-15.80 Y1,000-15.80
28,500-15.80 10,500-15.78 42,500-15.80 55,500-15.78
48,500-15.80 10,000-15.78 1,000-15.76 34,500-15.80
5,500-15.78 2,500-15.80 500-15.78 Y500-15.78
3,500-15.78 3,000-15.80 2,000-15.78 1,000-15.80
3,500-15.78 2,000-15.80 8,500-15.78 5,000-15.80
500-15.76 2,500-15.78 12,000-15.76 2,000-15.78
500-15.76 12,000-15.78 500-15.76 4,500-15.78 500-15.76
2,500-15.78 500-15.76 53,500-15.78 Y1,000-15.78
68,000-15.78 Y3,500-15.78 85,000-15.78 93,500-15.80
42,000-15.82 39,500-15.80 60,000-15.82 4,000-15.80
3,000-15.82 Y1,000-15.82 68,000-15.82 Y500-15.84
27,500-15.84 11,500-15.82 Y2,500-15.82 89,000-15.84
7,500-15.82 Y1,500-15.82 10,000-15.82 Y2,500-15.82
17,000-15.82 66,500-15.84 7,000-15.82 3,000-15.84
2,000-15.82 4,000-15.84 2,000-15.82 105,000-15.84
4,500-15.82 67,500-15.84 5,000-15.86 Y500-15.84
3,000-15.86 1,000-15.84 21,000-15.86 Y2,000-15.86
3,500-15.86 Y500-15.86 39,500-15.86 2,000-15.88
500-15.86 8,000-15.88 Y2,000-15.88 4,000-15.88
Y8,000-15.88 25,000-15.88 Y2,500-15.88 75,000-15.88
Y500-15.88 32,000-15.88 2,000-15.90 35,000-15.88
8,000-15.90 Y1,000-15.90 9,000-15.90 Y5,000-15.90
20,500-15.90 Y2,500-15.90 28,500-15.90 12,500-15.88
4,000-15.90 500-15.88 3,500-15.90 Y500-15.90
7,000-15.90 Y2,500-15.90 55,000-15.90 4,500-15.88
2,500-15.90 4,000-15.88 2,500-15.90 5,000-15.88
8,000-15.90 4,500-15.88 69,000-15.90 2,500-15.92
20,000-15.90 2,500-15.92 500-15.90 2,500-15.92
15,500-15.90 4,500-15.88 11,500-15.90 10,000-15.88
4,000-15.90 1,000-15.88 2,000-15.90 1,000-15.88
2,000-15.90 5,000-15.88 104,000-15.90 500-15.88
4,500-15.90 5,500-15.88 10,500-15.90 16,500-15.88
Y500-15.90 4,500-15.88 2,500-15.90 132,000-15.88
5,000-15.86 2,000-15.88 1,000-15.86 66,000-15.88
3,000-15.90 9,000-15.88 1,500-15.90 8,000-15.88
43,500-15.90 Y6,500-15.90 54,000-15.88 6,000-15.90
Y2,500-15.90 286,000-15.88 500-15.90 3,000-15.86
31,500-15.88 Y2,000-15.90 500-15.90 9,000-15.88
Y12,000-15.90 51,500-15.90 Y27,500-15.90 41,000-15.90
147,500-15.88 29,000-15.90 Y2,500-15.90 1,000-15.90
Y4,000-15.92 500-15.92 Y1,500-15.92 44,000-15.92
Y1,000-15.92 18,500-15.92 69,500-15.90 Y500-15.90
12,000-15.90 30,500-15.92 27,000-15.90 69,000-15.92
Y1,000-15.94 7,000-15.94 2,500-15.90 110,000-15.92
9,500-15.90 11,500-15.88 29,000-15.90 71,000-15.92
10,000-15.90 124,000-15.92 16,000-15.94 Y25,000-15.94
74,500-15.94 500-15.92 4,500-15.90 12,500-15.92
2,500-15.90 13,500-15.92 53,000-15.90 100,000-15.92
500-15.90 12,000-15.92 1,000-15.90 2,500-15.92
4,500-15.90 4,500-15.88 30,500-15.90 114,000-15.92
1,000-15.94 21,000-15.92 4,000-15.90 1,500-15.92
55,500-15.90 3,000-15.92 1,000-15.94 44,000-15.92
93,000-15.94 4,500-15.92 2,000-15.90 83,000-15.92
26,500-15.94 10,500-15.92 4,000-15.94 72,500-15.92
Y3,500-15.92 500-15.92 Y1,000-15.92 10,000-15.92
88,500-15.94 Y500-15.94 8,500-15.94 2,000-15.92
4,000-15.94 10,500-15.92 Y500-15.92 33,000-15.92
2,000-15.90 8,000-15.92 10,000-15.90 10,000-15.92
15,000-15.90 4,500-15.92 6,000-15.90 500-15.92
4,500-15.90 5,000-15.92 11,500-15.90 2,000-15.92
91,500-15.90 Y500-15.90 100,500-15.90 202,500-15.88
7,000-15.90 6,000-15.88 Y2,000-15.90 10,000-15.88
500-15.90 1,000-15.88 1,000-15.90 3,000-15.88 500-15.90
500-15.88 5,000-15.90 500-15.88 2,000-15.90 1,000-15.88
500-15.90 8,000-15.88 7,500-15.90 1,500-15.88
4,000-15.90 26,500-15.88 6,500-15.90 2,000-15.88
5,000-15.90 500-15.88 ]< U10,000-15.88 1,000-15.88
U9,000-15.88 2,000-15.88 U54,000-15.88 547,500-15.88 >
1089 樂遊科技控股 < >[ 10,000-2.00 Y5,000-2.00 65,000-2.00 Y10,000-2.01
150,000-2.01 15,000-2.02 Y5,000-2.02 5,000-2.02
15,000-2.03 5,000-2.02 100,000-2.03 55,000-2.02
45,000-2.01 20,000-2.03 ]/-//[ 10,000-2.02 5,000-2.03
Y10,000-2.02 25,000-2.02 Y50,000-2.02 10,000-2.02
Y5,000-2.02 40,000-2.02 Y65,000-2.02 15,000-2.02
Y5,000-2.02 10,000-2.02 Y60,000-2.02 5,000-2.02
Y20,000-2.02 15,000-2.02 Y50,000-2.02 20,000-2.02
Y10,000-2.02 5,000-2.02 Y10,000-2.02 65,000-2.03
20,000-2.02 Y20,000-2.02 5,000-2.02 Y5,000-2.02
20,000-2.02 Y25,000-2.02 10,000-2.02 Y30,000-2.02
5,000-2.02 Y50,000-2.02 225,000-2.02 Y150,000-2.02
50,000-2.02 190,000-2.03 25,000-2.04 X5,000-2.04
20,000-2.04 10,000-2.03 5,000-2.04 5,000-2.05 ]<
5,000-2.05 >
1090 大明國際 < >[ ]/-//[ 20,000-1.71 64,000-1.70 12,000-1.63
10,000-1.69 2,000-1.63 ]< >
1091 中信大錳 < >[ 273,000-0.34 ]/-//[ 31,000-0.34 70,000-0.335
D140-0.315 2,000-0.34 1,000-0.335 ]< >
1093 石藥集團 < P41,452-15.68 326,000-15.88 >[ 4,000-15.88
4,000-15.78 6,000-15.68 2,000-15.78 2,000-15.70
26,000-15.78 2,000-15.74 X2,000-15.76 6,000-15.78
12,000-15.70 4,000-15.72 4,000-15.78 2,000-15.76
2,000-15.74 2,000-15.78 2,000-15.76 2,000-15.74
2,000-15.76 58,000-15.78 10,000-15.76 Y4,000-15.76
6,000-15.74 6,000-15.78 2,000-15.76 4,000-15.74
4,000-15.78 10,000-15.76 2,000-15.74 2,000-15.76
2,000-15.74 2,000-15.76 10,000-15.78 2,000-15.80
26,000-15.82 2,000-15.84 10,000-15.78 34,000-15.76
10,000-15.84 6,000-15.78 4,000-15.76 2,000-15.78
12,000-15.84 2,000-15.80 14,000-15.78 2,000-15.80
Y2,000-15.78 4,000-15.80 18,000-15.84 6,000-15.78
Y2,000-15.78 2,000-15.76 2,000-15.80 2,000-15.78
8,000-15.82 4,000-15.78 10,000-15.82 2,000-15.80
8,000-15.84 6,000-15.80 X4,000-15.82 4,000-15.80
34,000-15.84 12,000-15.82 2,000-15.84 2,000-15.82
12,000-15.84 4,000-15.82 2,000-15.84 4,000-15.82
6,000-15.84 4,000-15.82 6,000-15.84 2,000-15.82
24,000-15.84 6,000-15.82 10,000-15.84 10,000-15.86
6,000-15.84 10,000-15.86 22,000-15.84 20,000-15.82
62,000-15.84 38,000-15.80 10,000-15.78 14,000-15.84
4,000-15.80 2,000-15.78 8,000-15.82 2,000-15.84
62,000-15.86 4,000-15.82 6,000-15.84 2,000-15.82
12,000-15.86 10,000-15.82 X2,000-15.84 96,000-15.82
12,000-15.80 2,000-15.82 26,000-15.80 2,000-15.82
4,000-15.84 Y2,000-15.82 4,000-15.86 Y2,000-15.86
44,000-15.86 4,000-15.82 4,000-15.78 10,000-15.80
4,000-15.82 6,000-15.84 6,000-15.80 10,000-15.78
4,000-15.82 2,000-15.84 2,000-15.80 4,000-15.82
2,000-15.80 34,000-15.86 4,000-15.84 Y2,000-15.84
12,000-15.82 2,000-15.84 70,000-15.86 4,000-15.84
50,000-15.88 2,000-15.84 4,000-15.88 34,000-15.90
Y2,000-15.86 2,000-15.88 2,000-15.86 Y10,000-15.90
40,000-15.90 2,000-15.88 4,000-15.90 6,000-15.88
6,000-15.86 Y4,000-15.90 2,000-15.88 206,000-15.90
20,000-15.92 10,000-15.88 28,000-15.94 2,000-15.90
12,000-15.94 6,000-15.96 2,000-15.92 6,000-15.94
26,000-15.96 X2,000-15.94 4,000-15.94 10,000-15.96
X2,000-15.95 6,000-15.96 26,000-15.98 Y2,000-15.96
16,000-15.98 4,000-15.96 8,000-15.98 X2,000-15.98
2,000-15.96 10,000-16.00 2,000-15.96 6,000-16.00
X2,000-15.98 X4,000-15.96 24,000-15.96 28,000-15.94
16,000-15.92 16,000-15.90 10,000-15.96 X4,000-15.94
64,000-15.96 4,000-15.92 24,000-15.98 2,000-16.00
Y4,000-16.00 2,000-15.94 8,000-15.98 Y2,000-16.00
6,000-15.98 Y4,000-16.00 4,000-15.96 X2,000-15.98
4,000-15.96 2,000-15.94 2,000-15.98 10,000-15.94
10,000-15.98 26,000-15.96 X10,000-15.96 56,000-15.98
2,000-15.96 Y16,000-16.00 2,000-15.98 X2,000-15.98
4,000-15.98 X2,000-15.99 X2,000-15.98 6,000-15.98
X2,000-15.99 2,000-16.00 X2,000-15.98 2,000-15.98
Y2,000-15.98 10,000-15.98 Y2,000-15.98 12,000-15.98
X2,000-15.96 8,000-15.96 8,000-15.98 10,000-15.96
2,000-15.98 52,000-15.96 X6,000-15.96 6,000-15.94
X4,000-15.94 4,000-15.94 X4,000-15.94 14,000-15.94
4,000-15.92 44,000-15.94 4,000-15.92 28,000-15.94
20,000-15.96 10,000-15.98 10,000-15.94 12,000-15.92
D817-15.90 X2,000-15.93 56,000-15.92 54,000-15.90
30,000-15.88 4,000-15.86 28,000-15.84 X2,000-15.85
2,000-15.84 2,000-15.88 10,000-15.86 X2,000-15.84
X2,000-15.85 Y4,000-15.84 12,000-15.84 4,000-15.82
16,000-15.84 X2,000-15.83 30,000-15.82 D1,905-15.86
X2,000-15.81 24,000-15.82 10,000-15.80 12,000-15.78
2,000-15.76 X2,000-15.78 14,000-15.76 Y2,000-15.76
12,000-15.76 4,000-15.72 8,000-15.78 2,000-15.74
6,000-15.78 2,000-15.76 16,000-15.74 2,000-15.72
4,000-15.74 2,000-15.72 2,000-15.74 2,000-15.70
10,000-15.72 2,000-15.70 16,000-15.74 6,000-15.76
16,000-15.72 8,000-15.70 24,000-15.76 6,000-15.72
34,000-15.74 22,000-15.72 24,000-15.70 X2,000-15.73
4,000-15.70 X2,000-15.72 30,000-15.70 2,000-15.74
8,000-15.68 2,000-15.74 X2,000-15.71 8,000-15.70
20,000-15.68 X2,000-15.70 2,000-15.70 16,000-15.68
Y2,000-15.66 16,000-15.68 4,000-15.66 X2,000-15.68
12,000-15.70 10,000-15.72 6,000-15.70 2,000-15.72
10,000-15.74 X2,000-15.73 68,000-15.74 X2,000-15.73
12,000-15.74 X2,000-15.73 26,000-15.72 10,000-15.70
8,000-15.68 2,000-15.66 18,000-15.68 2,000-15.64
2,000-15.68 4,000-15.64 12,000-15.68 34,000-15.70
10,000-15.68 X2,000-15.69 2,000-15.72 2,000-15.70
6,000-15.72 2,000-15.68 2,000-15.72 20,000-15.70
20,000-15.72 14,000-15.74 2,000-15.72 X2,000-15.73
16,000-15.74 2,000-15.76 26,000-15.74 12,000-15.72
2,000-15.68 28,000-15.76 6,000-15.74 X2,000-15.75
10,000-15.76 28,000-15.74 18,000-15.72 2,000-15.70
2,000-15.72 6,000-15.70 4,000-15.68 2,000-15.66
X2,000-15.68 8,000-15.68 4,000-15.70 38,000-15.68
18,000-15.66 18,000-15.72 2,000-15.68 26,000-15.72
2,000-15.70 X10,000-15.718 4,000-15.70 X2,000-15.74
12,000-15.76 18,000-15.78 2,000-15.72 14,000-15.78
6,000-15.74 32,000-15.78 2,000-15.76 X2,000-15.78
40,000-15.80 2,000-15.82 4,000-15.80 2,000-15.82
2,000-15.80 6,000-15.82 2,000-15.80 22,000-15.82
Y2,000-15.82 32,000-15.84 2,000-15.86 X2,000-15.85
58,000-15.86 X2,000-15.85 76,000-15.86 12,000-15.84
X2,000-15.86 40,000-15.88 2,000-15.84 2,000-15.86
16,000-15.84 X2,000-15.87 30,000-15.88 X2,000-15.88
6,000-15.88 2,000-15.90 2,000-15.88 20,000-15.90
2,000-15.88 6,000-15.90 2,000-15.88 X2,000-15.89
36,000-15.90 44,000-15.92 20,000-15.90 X2,000-15.91
4,000-15.92 X2,000-15.91 144,000-15.90 26,000-15.88
22,000-15.86 2,000-15.90 30,000-15.86 2,000-15.84
12,000-15.86 4,000-15.84 6,000-15.86 2,000-15.84
X2,000-15.84 X2,000-15.86 8,000-15.86 14,000-15.84
2,000-15.82 X2,000-15.83 6,000-15.82 Y6,000-15.82
6,000-15.82 16,000-15.80 2,000-15.78 X2,000-15.858
20,000-15.82 88,000-15.84 2,000-15.80 X2,000-15.83
50,000-15.80 6,000-15.78 10,000-15.84 2,000-15.78
X2,000-15.81 22,000-15.82 24,000-15.84 6,000-15.82
4,000-15.86 2,000-15.82 34,000-15.84 6,000-15.86
12,000-15.84 X2,000-15.85 4,000-15.86 8,000-15.84
2,000-15.86 X2,000-15.86 4,000-15.88 2,000-15.90
2,000-15.88 34,000-15.90 8,000-15.92 X2,000-15.91
42,000-15.90 X2,000-15.91 14,000-15.92 X2,000-15.90
20,000-15.88 110,000-15.86 22,000-15.84 2,000-15.82
14,000-15.84 2,000-15.82 22,000-15.84 4,000-15.86
16,000-15.84 6,000-15.88 X2,000-15.86 2,000-15.88
X2,000-15.86 2,000-15.88 20,000-15.86 18,000-15.84
2,000-15.86 4,000-15.84 X2,000-15.85 2,000-15.86
4,000-15.84 Y2,000-15.84 18,000-15.84 40,000-15.86
2,000-15.84 12,000-15.86 6,000-15.88 10,000-15.90
10,000-15.88 2,000-15.86 X2,000-15.86 X2,000-15.88
X2,000-15.86 22,000-15.88 X2,000-15.87 20,000-15.86
X2,000-15.87 86,000-15.86 X12,000-15.854 2,000-15.86
X2,000-15.87 20,000-15.86 30,000-15.84 2,000-15.82
26,000-15.84 12,000-15.82 20,000-15.84 10,000-15.86
4,000-15.84 2,000-15.82 14,000-15.84 2,000-15.82
8,000-15.84 262,000-15.86 12,000-15.88 22,000-15.86
36,000-15.88 52,000-15.90 14,000-15.88 34,000-15.86
2,000-15.90 56,000-15.86 26,000-15.90 2,000-15.86
10,000-15.88 18,000-15.90 2,000-15.88 10,000-15.90
X2,000-15.91 118,000-15.92 8,000-15.90 2,000-15.92
26,000-15.94 12,000-15.96 2,000-15.90 2,000-15.94
4,000-15.96 8,000-15.92 30,000-15.96 12,000-15.94
22,000-15.96 2,000-15.94 2,000-15.96 66,000-15.98
452,000-16.00 2,000-15.98 16,000-16.00 30,000-15.98
14,000-16.00 8,000-16.02 52,000-16.04 32,000-16.06
12,000-16.08 8,000-16.00 10,000-16.02 24,000-16.04
2,000-16.02 6,000-16.06 10,000-16.04 2,000-16.02
130,000-16.06 8,000-16.04 10,000-16.06 108,000-16.04
10,000-16.02 12,000-16.06 22,000-16.04 26,000-16.02
X2,000-16.04 4,000-16.06 2,000-16.02 12,000-16.04
2,000-16.06 D459-16.00 30,000-16.06 28,000-16.04
48,000-16.06 4,000-16.04 12,000-16.06 2,000-16.04
4,000-16.06 X2,000-15.96 4,000-16.06 14,000-16.08
2,000-16.06 2,000-16.08 X2,000-16.07 10,000-16.08
Y6,000-16.08 10,000-16.08 X2,000-16.07 2,000-16.08
Y10,000-16.08 40,000-16.08 2,000-16.06 4,000-16.08
2,000-16.06 Y2,000-16.08 2,000-16.08 132,000-16.06
22,000-16.04 4,000-16.02 10,000-16.00 6,000-16.02
52,000-16.06 8,000-16.02 8,000-16.00 18,000-16.06
6,000-16.04 X2,000-16.05 54,000-16.04 2,000-16.02
2,000-16.04 6,000-16.06 18,000-16.04 2,000-16.06
6,000-16.04 2,000-16.06 8,000-16.04 12,000-16.06
6,000-16.04 18,000-16.06 2,000-16.08 2,000-16.06
14,000-16.08 Y6,000-16.08 4,000-16.08 X2,000-16.07
14,000-16.08 30,000-16.06 12,000-16.04 2,000-16.02
X2,000-16.04 10,000-16.04 14,000-16.06 56,000-16.08
2,000-16.06 12,000-16.08 20,000-16.10 Y2,000-16.10
16,000-16.10 2,000-16.08 18,000-16.10 2,000-16.08
2,000-16.10 16,000-16.08 4,000-16.10 X2,000-16.09
12,000-16.10 X2,000-16.063 8,000-16.10 X2,000-16.09
2,000-16.10 14,000-16.08 10,000-16.06 X2,000-16.07
6,000-16.08 86,000-16.06 20,000-16.04 14,000-16.02
48,000-16.00 2,000-16.06 38,000-16.00 4,000-16.06
2,000-16.00 X2,000-16.01 18,000-15.98 2,000-16.02
2,000-15.96 2,000-16.02 4,000-15.96 12,000-16.00
2,000-16.02 6,000-16.04 2,000-16.06 X2,000-16.04
6,000-16.06 62,000-16.02 14,000-16.00 Y2,000-15.98
10,000-16.02 X2,000-16.00 14,000-15.98 2,000-16.02
24,000-15.98 2,000-15.96 X184,000-15.88 X2,000-15.98
36,000-15.96 2,000-15.98 6,000-15.96 2,000-15.94
4,000-15.98 10,000-15.94 4,000-15.92 16,000-15.94
48,000-15.96 12,000-15.94 10,000-15.92 54,000-15.90
12,000-15.94 24,000-15.90 2,000-15.92 10,000-15.94
2,000-15.96 X2,000-15.93 10,000-15.92 6,000-15.90
8,000-15.94 4,000-15.92 32,000-15.94 16,000-15.96
14,000-15.98 2,000-15.94 X6,000-15.986 10,000-15.94
6,000-15.96 X2,000-15.95 6,000-15.96 30,000-15.94
24,000-15.92 2,000-15.90 10,000-15.92 14,000-15.90
X2,000-15.90 22,000-15.88 4,000-15.90 40,000-15.92
10,000-15.90 10,000-15.92 6,000-15.94 Y2,000-15.94
X2,000-15.93 48,000-15.92 34,000-15.90 4,000-15.86
2,000-15.88 X2,000-15.88 12,000-15.86 2,000-15.88
8,000-15.90 Y10,000-15.90 2,000-15.90 Y2,000-15.90
2,000-15.92 Y10,000-15.92 44,000-15.92 Y8,000-15.94
14,000-15.94 4,000-15.88 2,000-15.90 X2,000-15.88
14,000-15.94 12,000-15.96 Y6,000-15.94 44,000-15.94
24,000-15.92 2,000-15.90 50,000-15.94 2,000-15.90
6,000-15.96 2,000-15.90 28,000-15.96 2,000-15.90
6,000-15.96 Y6,000-15.96 46,000-15.96 4,000-15.92
12,000-15.96 2,000-15.92 8,000-15.96 X2,000-15.927
X2,000-15.93 2,000-15.94 20,000-15.92 X2,000-15.93
2,000-15.94 50,000-15.92 14,000-15.90 22,000-15.92
2,000-15.94 Y10,000-15.94 2,000-15.94 Y8,000-15.94
8,000-15.94 4,000-15.90 22,000-15.94 Y2,000-15.94
2,000-15.90 2,000-15.94 10,000-15.96 Y2,000-15.96
2,000-15.96 X2,000-15.95 6,000-15.96 Y2,000-15.96
4,000-15.94 2,000-15.96 X2,000-15.95 X2,000-15.94
54,000-15.94 2,000-15.96 Y2,000-15.96 30,000-15.96
2,000-15.94 26,000-15.98 188,000-16.00 Y2,000-16.00
34,000-16.00 12,000-15.96 8,000-15.94 8,000-15.98
Y2,000-16.00 54,000-16.02 4,000-16.04 6,000-15.94
2,000-15.98 2,000-16.02 D1,000-15.68 X2,000-16.00
X2,000-15.971 10,000-16.02 Y6,000-16.02 2,000-16.02
42,000-16.04 4,000-15.98 4,000-16.04 Y2,000-16.04
2,000-16.04 2,000-15.98 12,000-16.02 X2,000-16.00
4,000-16.02 46,000-16.04 4,000-15.98 2,000-16.02
4,000-16.04 10,000-16.02 D1,000-15.88 8,000-16.02
2,000-16.04 Y40,000-16.04 2,000-16.00 2,000-16.02
26,000-16.04 Y4,000-16.06 14,000-16.06 46,000-16.08
2,000-16.02 2,000-16.04 10,000-16.08 4,000-16.04
2,000-16.02 100,000-16.08 14,000-16.04 36,000-16.08
2,000-16.06 2,000-16.04 X2,000-16.05 42,000-16.06
2,000-16.04 24,000-16.06 30,000-16.04 4,000-16.02
Y2,000-16.06 16,000-16.02 X2,000-16.04 52,000-16.04
2,000-16.02 10,000-16.06 16,000-16.04 2,000-16.02
2,000-16.06 2,000-16.04 10,000-16.02 X2,000-16.05
2,000-16.02 2,000-16.06 4,000-16.02 4,000-16.04
8,000-16.02 Y2,000-16.04 12,000-16.02 Y2,000-16.04
X2,000-16.03 4,000-16.04 30,000-16.02 2,000-16.00
2,000-16.04 14,000-16.02 2,000-16.04 X2,000-16.024
4,000-16.02 2,000-16.04 4,000-16.02 24,000-16.04
2,000-16.06 2,000-16.04 X2,000-16.05 Y2,000-16.06
16,000-16.04 X2,000-16.03 8,000-16.02 20,000-16.04
58,000-16.06 6,000-16.08 10,000-16.06 2,000-16.04
X4,000-16.049 Y2,000-16.08 2,000-16.06 98,000-16.08
6,000-16.04 16,000-16.06 X2,000-16.08 36,000-16.06
6,000-16.04 6,000-16.08 X2,000-16.07 2,000-16.06
Y2,000-16.06 24,000-16.06 Y4,000-16.06 18,000-16.06
2,000-16.08 4,000-16.06 Y2,000-16.08 8,000-16.06
14,000-16.08 X2,000-16.07 18,000-16.08 X2,000-16.07
6,000-16.06 2,000-16.08 22,000-16.06 40,000-16.08
6,000-16.04 6,000-16.08 4,000-16.06 X2,000-16.07
6,000-16.08 8,000-16.06 8,000-16.08 4,000-16.06
X2,000-16.067 Y2,000-16.08 22,000-16.06 2,000-16.04
X2,000-16.05 4,000-16.06 4,000-16.04 X2,000-16.058
10,000-16.06 4,000-16.04 4,000-16.06 X2,000-16.05
4,000-16.06 88,000-16.04 8,000-16.02 6,000-16.04
16,000-16.02 X2,000-16.03 X4,000-16.039 72,000-16.02
2,000-16.00 4,000-16.04 16,000-16.00 2,000-16.04
X2,000-16.02 24,000-16.00 X2,000-16.01 48,000-16.02
4,000-16.04 4,000-16.00 10,000-16.04 X2,000-16.03
16,000-16.04 12,000-16.02 66,000-16.04 4,000-16.06
8,000-16.02 4,000-16.04 X2,000-16.05 16,000-16.04
94,000-16.02 14,000-16.00 24,000-16.02 2,000-16.00
2,000-16.02 2,000-16.00 Y2,000-16.02 8,000-16.02
Y30,000-16.02 14,000-16.02 Y2,000-16.00 X6,000-16.023
4,000-16.02 X2,000-16.02 2,000-16.04 X2,000-16.02
104,000-16.00 Y8,000-16.00 38,000-16.00 2,000-15.98
X2,000-15.98 2,000-16.00 X2,000-16.00 10,000-15.98
X2,000-15.98 2,000-16.02 2,000-16.00 X2,000-16.00
42,000-16.00 76,000-15.98 8,000-15.96 Y4,000-15.96
4,000-15.96 2,000-15.98 X2,000-15.97 30,000-15.96
54,000-15.94 16,000-15.92 96,000-15.94 6,000-15.92
24,000-15.94 2,000-15.92 X2,000-15.93 40,000-15.94
X14,000-15.94 2,000-15.96 X4,000-15.968 4,000-15.94
10,000-15.96 16,000-15.94 X2,000-15.947 2,000-15.96
X2,000-15.95 2,000-15.96 8,000-15.94 2,000-15.96
Y2,000-15.94 4,000-15.94 2,000-15.96 ]/-//[
60,000-15.94 Y6,000-15.94 126,000-15.94 8,000-15.92
8,000-15.94 2,000-15.92 X22,000-15.94 20,000-15.94
X22,000-15.94 Y4,000-15.94 X2,000-15.939 26,000-15.96
X2,000-15.95 72,000-15.96 2,000-15.94 Y8,000-15.94
68,000-15.94 8,000-15.92 Y6,000-15.94 2,000-15.96
66,000-15.94 6,000-15.92 56,000-15.94 6,000-15.92
Y6,000-15.94 52,000-15.96 6,000-15.94 18,000-15.98
Y2,000-15.98 2,000-15.94 2,000-15.98 8,000-15.96
2,000-15.94 X2,000-15.949 4,000-15.96 4,000-15.94
20,000-15.96 26,000-15.98 6,000-15.96 2,000-15.94
X2,000-15.96 8,000-15.96 4,000-15.98 8,000-15.96
4,000-15.98 X2,000-15.97 6,000-15.96 24,000-15.98
8,000-15.96 X2,000-15.97 6,000-15.96 8,000-15.98
2,000-15.96 X2,000-15.97 2,000-15.98 6,000-15.96
24,000-15.98 X2,000-15.97 66,000-15.98 6,000-16.00
4,000-15.96 4,000-16.00 X2,000-15.98 10,000-15.96
X2,000-15.976 2,000-15.96 2,000-15.98 10,000-15.96
X2,000-15.97 68,000-15.98 6,000-16.00 X2,000-15.979
134,000-16.00 8,000-16.02 10,000-16.00 48,000-16.02
2,000-16.00 2,000-16.02 8,000-16.00 Y2,000-16.02
X2,000-16.01 2,000-16.02 Y4,000-16.02 X6,000-16.02
X2,000-16.006 24,000-16.02 X14,000-16.01 8,000-16.02
2,000-16.00 20,000-16.02 2,000-16.04 X2,000-16.03
6,000-16.04 8,000-16.02 36,000-16.04 2,000-16.02
2,000-16.04 4,000-16.06 12,000-16.04 X2,000-16.04
18,000-16.04 6,000-16.06 6,000-16.04 12,000-16.06
X2,000-16.05 6,000-16.06 26,000-16.04 6,000-16.06
4,000-16.04 2,000-16.06 X2,000-16.05 26,000-16.06
2,000-16.04 8,000-16.06 2,000-16.04 2,000-16.06
X2,000-16.05 14,000-16.04 4,000-16.06 X2,000-16.05
36,000-16.06 4,000-16.04 10,000-16.06 X2,000-16.05
2,000-16.06 10,000-16.04 18,000-16.06 2,000-16.04
10,000-16.06 2,000-16.04 52,000-16.06 2,000-16.04
14,000-16.06 14,000-16.04 2,000-16.06 2,000-16.04
50,000-16.06 4,000-16.04 24,000-16.06 2,000-16.04
38,000-16.06 2,000-16.04 4,000-16.06 6,000-16.04
X2,000-16.05 194,000-16.04 146,000-16.02 96,000-16.00
20,000-15.98 8,000-16.00 4,000-16.04 2,000-16.00
40,000-16.04 2,000-16.00 26,000-16.04 4,000-16.00
6,000-16.04 2,000-16.00 78,000-16.04 6,000-16.00
14,000-16.06 4,000-16.00 2,000-16.06 42,000-16.04
2,000-16.00 4,000-16.06 8,000-16.04 14,000-16.06
4,000-16.04 2,000-16.02 4,000-16.06 X2,000-16.05
40,000-16.04 72,000-16.02 2,000-16.04 28,000-16.02
8,000-16.00 6,000-16.02 2,000-16.00 4,000-16.04
6,000-16.02 2,000-16.00 12,000-16.02 2,000-16.00
2,000-16.02 X2,000-16.00 66,000-16.00 8,000-15.98
22,000-16.00 34,000-15.98 6,000-15.96 2,000-15.98
18,000-15.96 2,000-15.94 2,000-15.96 36,000-15.94
6,000-15.96 2,000-15.94 68,000-15.98 4,000-15.94
6,000-15.98 44,000-16.00 2,000-15.94 2,000-15.96
2,000-16.00 8,000-16.02 16,000-16.00 20,000-16.02
16,000-16.00 2,000-16.02 6,000-16.04 100,000-15.98
8,000-15.96 14,000-16.04 2,000-15.98 8,000-16.02
2,000-15.98 2,000-16.02 4,000-15.98 X2,000-16.00
6,000-15.98 4,000-16.00 X2,000-16.016 2,000-16.00
4,000-16.02 4,000-16.00 10,000-15.98 2,000-16.02
16,000-16.00 Y2,000-16.00 8,000-16.00 4,000-16.02
18,000-16.00 72,000-16.02 8,000-16.04 6,000-16.00
2,000-16.04 2,000-16.02 8,000-16.04 2,000-16.02
4,000-16.04 48,000-16.02 4,000-16.00 12,000-16.02
6,000-16.00 2,000-16.02 2,000-16.00 2,000-16.02
4,000-16.00 12,000-16.02 X2,000-16.01 58,000-16.00
4,000-15.98 4,000-16.00 76,000-15.98 6,000-15.96
2,000-15.98 6,000-15.96 4,000-15.98 2,000-15.96
4,000-15.98 10,000-15.96 X2,000-15.97 12,000-15.98
10,000-15.96 2,000-15.98 10,000-15.96 4,000-15.98
4,000-15.96 2,000-15.98 2,000-15.96 2,000-15.98
10,000-15.96 2,000-15.98 X2,000-15.97 2,000-15.98
196,000-15.96 26,000-15.94 2,000-15.96 2,000-15.94
2,000-15.96 X2,000-15.95 8,000-15.94 40,000-15.96
4,000-15.94 2,000-15.96 4,000-15.94 2,000-15.96
X2,000-15.976 22,000-15.96 20,000-15.98 52,000-15.96
2,000-15.94 8,000-15.96 6,000-15.94 8,000-15.96
2,000-15.94 2,000-15.96 X2,000-15.962 4,000-15.96
50,000-15.94 4,000-15.96 4,000-15.94 X2,000-15.95
2,000-15.96 80,000-15.94 8,000-15.92 64,000-15.94
2,000-15.96 68,000-15.94 6,000-15.92 18,000-15.94
2,000-15.92 18,000-15.94 2,000-15.92 10,000-15.94
16,000-15.92 2,000-15.94 14,000-15.92 4,000-15.94
4,000-15.92 6,000-15.94 X2,000-15.938 8,000-15.94
40,000-15.92 4,000-15.90 24,000-15.92 6,000-15.90
6,000-15.92 14,000-15.90 2,000-15.92 2,000-15.90
2,000-15.92 10,000-15.90 12,000-15.92 158,000-15.90
18,000-15.88 10,000-15.90 94,000-15.88 10,000-15.86
Y6,000-15.88 4,000-15.88 Y8,000-15.88 6,000-15.90
14,000-15.92 Y4,000-15.90 28,000-15.90 Y16,000-15.90
12,000-15.92 2,000-15.86 2,000-15.88 2,000-15.90
10,000-15.88 14,000-15.90 Y8,000-15.90 2,000-15.88
6,000-15.90 10,000-15.92 Y6,000-15.90 4,000-15.90
Y2,000-15.90 2,000-15.92 4,000-15.90 X2,000-15.91
6,000-15.90 Y8,000-15.90 38,000-15.90 2,000-15.92
8,000-15.90 10,000-15.92 8,000-15.90 2,000-15.92
18,000-15.90 2,000-15.88 12,000-15.90 Y4,000-15.90
8,000-15.90 X2,000-15.91 14,000-15.90 2,000-15.92
8,000-15.90 6,000-15.92 6,000-15.90 Y2,000-15.90
8,000-15.90 10,000-15.88 2,000-15.90 6,000-15.88
X2,000-15.89 4,000-15.88 2,000-15.90 10,000-15.88
2,000-15.90 4,000-15.88 X6,000-15.899 20,000-15.88
X2,000-15.89 6,000-15.90 8,000-15.88 4,000-15.90
2,000-15.88 40,000-15.90 2,000-15.88 8,000-15.90
2,000-15.92 2,000-15.90 2,000-15.92 2,000-15.90
4,000-15.92 32,000-15.90 4,000-15.88 X2,000-15.90
10,000-15.90 2,000-15.88 X2,000-15.89 12,000-15.88
2,000-15.90 4,000-15.88 2,000-15.90 8,000-15.88
Y2,000-15.90 28,000-15.88 2,000-15.86 2,000-15.88
12,000-15.86 2,000-15.88 Y2,000-15.86 2,000-15.88
2,000-15.86 6,000-15.88 2,000-15.86 2,000-15.88
X2,000-15.87 2,000-15.86 2,000-15.88 6,000-15.86
2,000-15.88 6,000-15.86 2,000-15.88 48,000-15.86
36,000-15.84 4,000-15.86 8,000-15.84 X2,000-15.85
38,000-15.84 2,000-15.82 2,000-15.84 40,000-15.82
2,000-15.84 18,000-15.82 52,000-15.84 X6,000-15.82
2,000-15.86 4,000-15.82 12,000-15.84 4,000-15.82
36,000-15.86 4,000-15.88 2,000-15.84 30,000-15.86
X4,000-15.862 8,000-15.88 4,000-15.86 X2,000-15.87
2,000-15.88 64,000-15.86 4,000-15.88 12,000-15.86
2,000-15.88 6,000-15.86 X2,000-15.87 2,000-15.88
4,000-15.86 D1,000-15.76 2,000-15.88 34,000-15.86
X2,000-15.87 8,000-15.86 2,000-15.88 16,000-15.86
2,000-15.88 12,000-15.86 Y10,000-15.86 8,000-15.86
X2,000-15.87 4,000-15.86 4,000-15.88 56,000-15.86
6,000-15.84 10,000-15.86 42,000-15.84 2,000-15.86
2,000-15.84 X2,000-15.859 12,000-15.84 2,000-15.86
2,000-15.84 2,000-15.86 2,000-15.84 2,000-15.86
2,000-15.84 8,000-15.86 2,000-15.84 2,000-15.86
74,000-15.84 X6,000-15.84 20,000-15.84 Y2,000-15.84
8,000-15.84 2,000-15.82 8,000-15.84 46,000-15.86
4,000-15.84 Y4,000-15.84 4,000-15.86 98,000-15.84
10,000-15.82 4,000-15.84 2,000-15.82 2,000-15.84
24,000-15.82 20,000-15.84 6,000-15.86 12,000-15.84
Y2,000-15.86 46,000-15.84 18,000-15.82 2,000-15.84
46,000-15.82 Y2,000-15.84 36,000-15.82 Y2,000-15.80
2,000-15.80 24,000-15.82 2,000-15.84 X2,000-15.83
X2,000-15.82 20,000-15.82 18,000-15.80 Y2,000-15.80
4,000-15.82 2,000-15.80 12,000-15.82 2,000-15.84
Y2,000-15.84 2,000-15.84 14,000-15.82 2,000-15.84
6,000-15.82 X2,000-15.83 4,000-15.82 Y4,000-15.84
4,000-15.82 4,000-15.84 18,000-15.82 Y8,000-15.84
6,000-15.82 6,000-15.84 Y2,000-15.84 102,000-15.84
4,000-15.82 2,000-15.84 4,000-15.82 8,000-15.84
12,000-15.86 2,000-15.82 2,000-15.84 X6,000-15.86
106,000-15.84 4,000-15.82 20,000-15.84 4,000-15.82
6,000-15.84 6,000-15.82 2,000-15.84 76,000-15.82
6,000-15.80 18,000-15.82 2,000-15.80 2,000-15.82
6,000-15.80 4,000-15.82 48,000-15.84 4,000-15.82
22,000-15.86 100,000-15.84 X8,000-15.835 14,000-15.86
4,000-15.84 2,000-15.88 38,000-15.84 50,000-15.86
4,000-15.88 4,000-15.86 2,000-15.88 4,000-15.86
14,000-15.88 4,000-15.86 8,000-15.88 10,000-15.86
14,000-15.88 2,000-15.86 4,000-15.88 4,000-15.86
8,000-15.88 12,000-15.86 4,000-15.88 6,000-15.86
4,000-15.88 12,000-15.86 2,000-15.88 4,000-15.86
2,000-15.88 12,000-15.86 2,000-15.88 2,000-15.86
2,000-15.88 2,000-15.86 2,000-15.88 24,000-15.86
2,000-15.88 12,000-15.86 20,000-15.88 16,000-15.86
4,000-15.88 Y2,000-15.88 8,000-15.88 X2,000-15.864
12,000-15.86 2,000-15.88 6,000-15.86 4,000-15.88
104,000-15.86 64,000-15.84 26,000-15.82 4,000-15.80
54,000-15.82 42,000-15.84 6,000-15.82 2,000-15.84
2,000-15.86 16,000-15.84 2,000-15.82 2,000-15.84
8,000-15.82 2,000-15.84 18,000-15.82 2,000-15.84
36,000-15.82 4,000-15.80 44,000-15.82 6,000-15.80
2,000-15.82 X6,000-15.836 8,000-15.80 4,000-15.82
16,000-15.80 2,000-15.82 Y2,000-15.82 4,000-15.80
6,000-15.82 10,000-15.80 2,000-15.82 2,000-15.80
2,000-15.82 16,000-15.80 2,000-15.82 86,000-15.80
34,000-15.78 2,000-15.80 10,000-15.78 4,000-15.80
78,000-15.78 2,000-15.76 14,000-15.78 6,000-15.76
26,000-15.78 2,000-15.80 2,000-15.78 2,000-15.80
4,000-15.78 2,000-15.80 38,000-15.78 88,000-15.80
2,000-15.78 20,000-15.82 2,000-15.80 20,000-15.82
18,000-15.84 8,000-15.82 4,000-15.84 X2,000-15.794
14,000-15.82 D1,110-15.72 2,000-15.84 4,000-15.82
2,000-15.84 8,000-15.82 20,000-15.84 6,000-15.82
126,000-15.84 28,000-15.82 4,000-15.84 14,000-15.82
2,000-15.84 64,000-15.82 2,000-15.84 16,000-15.82
2,000-15.84 14,000-15.82 2,000-15.84 14,000-15.82
2,000-15.84 102,000-15.82 8,000-15.80 78,000-15.82
100,000-15.84 32,000-15.82 8,000-15.86 106,000-15.84
84,000-15.86 56,000-15.88 2,000-15.86 6,000-15.88
86,000-15.86 12,000-15.84 2,000-15.86 6,000-15.84
2,000-15.86 X2,000-15.84 4,000-15.84 2,000-15.86
14,000-15.84 6,000-15.86 14,000-15.84 2,000-15.86
8,000-15.84 100,000-15.86 10,000-15.88 4,000-15.86
24,000-15.88 6,000-15.86 4,000-15.88 112,000-15.86
2,000-15.88 4,000-15.86 18,000-15.88 Y4,000-15.88
30,000-15.88 2,000-15.90 2,000-15.88 4,000-15.90
60,000-15.88 14,000-15.86 4,000-15.88 4,000-15.86
2,000-15.88 10,000-15.86 2,000-15.88 6,000-15.86
12,000-15.88 4,000-15.86 X8,000-15.866 2,000-15.86
4,000-15.88 10,000-15.86 2,000-15.88 12,000-15.86
2,000-15.88 2,000-15.86 8,000-15.88 2,000-15.86
8,000-15.88 2,000-15.86 2,000-15.88 Y2,000-15.88
16,000-15.86 2,000-15.88 2,000-15.86 96,000-15.88
66,000-15.90 2,000-15.92 2,000-15.90 4,000-15.92
Y2,000-15.92 6,000-15.92 X4,000-15.884 6,000-15.90
22,000-15.92 2,000-15.94 44,000-15.92 D237-15.92
28,000-15.92 2,000-15.94 40,000-15.92 104,000-15.90
42,000-15.88 10,000-15.86 30,000-15.88 4,000-15.90
18,000-15.88 8,000-15.90 6,000-15.88 14,000-15.90
Y10,000-15.90 66,000-15.90 8,000-15.92 2,000-15.90
50,000-15.92 78,000-15.94 98,000-15.96 120,000-15.98
Y6,000-16.00 30,000-16.00 22,000-15.98 28,000-16.00
10,000-15.98 14,000-15.94 4,000-15.96 36,000-15.94
32,000-15.92 X2,000-15.92 68,000-15.94 6,000-15.96
12,000-15.98 38,000-15.94 14,000-15.92 6,000-15.94
2,000-15.92 4,000-15.94 2,000-15.92 2,000-15.94
2,000-15.92 2,000-15.94 2,000-15.92 80,000-15.94
24,000-15.96 Y2,000-15.96 10,000-15.96 X2,000-15.946
6,000-15.96 2,000-15.98 8,000-15.96 10,000-15.94
10,000-15.96 4,000-15.94 84,000-15.96 110,000-15.94
22,000-15.96 58,000-15.94 2,000-15.92 6,000-15.96
28,000-15.94 4,000-15.96 10,000-15.94 D500-15.94
38,000-15.94 12,000-15.96 2,000-15.94 112,000-15.96
6,000-15.98 4,000-15.96 12,000-15.98 2,000-15.96
6,000-15.98 74,000-15.96 24,000-15.98 22,000-15.96
20,000-15.94 12,000-15.96 78,000-15.94 18,000-15.96
58,000-15.94 6,000-15.96 128,000-15.94 12,000-15.96
30,000-15.94 122,000-15.96 Y6,000-15.96 4,000-15.96
18,000-15.98 2,000-15.96 8,000-15.98 10,000-15.96
52,000-15.94 X4,000-15.951 6,000-15.96 88,000-15.94
2,000-15.92 6,000-15.94 18,000-15.92 2,000-15.94
112,000-15.92 442,000-15.90 84,000-15.92 96,000-15.90
18,000-15.92 40,000-15.90 6,000-15.88 46,000-15.90
58,000-15.92 22,000-15.94 Y2,000-15.96 56,000-15.96
4,000-15.98 2,000-15.92 Y4,000-15.92 X2,000-15.95
X4,000-15.91 8,000-15.98 X4,000-15.95 4,000-15.92
X102,000-15.95 26,000-15.94 18,000-15.98 X100,000-15.96
66,000-15.94 2,000-15.98 ]< 36,000-16.00 U12,000-16.00
270,000-16.00 U8,000-16.00 926,000-16.00 U2,000-16.00
30,000-16.00 U2,000-16.00 750,000-16.00 U2,000-16.00
2,000-16.00 U14,000-16.00 296,000-16.00 >
1094 中國公共採購 < >[ ]/-//[ 40,000-0.20 ]< >
1096 中能國際控股 < >[ 36,000-0.043 10,000-0.042 ]/-//[ 90,000-0.042
Y4,000-0.043 108,000-0.043 118,000-0.041 ]< >
1097 有線寬頻 < >[ D766-0.062 440,000-0.074 D332-0.074 360,000-0.073
D2,107-0.067 ]/-//[ 40,000-0.073 500,000-0.074
20,000-0.073 D6,688-0.067 200,000-0.074 Y60,000-0.074
60,000-0.072 Y500,000-0.072 320,000-0.071 D12,000-0.064
20,000-0.071 100,000-0.072 ]< >
1098 路勁 < 3,000-13.58 >[ 1,000-13.50 4,000-13.48 4,000-13.32
3,000-13.30 8,000-13.32 1,000-13.30 6,000-13.34
11,000-13.36 2,000-13.34 4,000-13.36 10,000-13.38
4,000-13.36 11,000-13.32 1,000-13.30 Y2,000-13.30
Y1,000-13.28 6,000-13.28 2,000-13.26 5,000-13.30
2,000-13.32 4,000-13.30 4,000-13.28 22,000-13.26
20,000-13.24 1,000-13.26 4,000-13.22 35,000-13.24
25,000-13.22 8,000-13.24 1,000-13.26 1,000-13.24
Y3,000-13.24 5,000-13.24 5,000-13.22 7,000-13.24
2,000-13.34 1,000-13.28 ]/-//[ 2,000-13.28 1,000-13.26
2,000-13.28 10,000-13.26 6,000-13.28 3,000-13.26
30,000-13.24 23,000-13.22 25,000-13.20 1,000-13.14
2,000-13.16 1,000-13.18 5,000-13.20 5,000-13.22
14,000-13.20 1,000-13.22 8,000-13.20 Y1,000-13.20
14,000-13.20 1,000-13.22 5,000-13.20 5,000-13.22
1,000-13.20 1,000-13.18 3,000-13.22 1,000-13.18
2,000-13.20 20,000-13.22 2,000-13.20 1,000-13.22
19,000-13.20 1,000-13.22 Y1,000-13.22 1,000-13.22
1,000-13.28 ]< 2,000-13.24 >
1099 國藥控股 < P53,486-26.70 >[ 2,000-28.70 400-28.50 2,800-28.35
Y800-28.35 3,200-28.35 2,000-28.30 400-28.25 400-28.35
6,800-28.25 X400-28.30 1,200-28.25 400-28.30 400-28.20
400-28.30 2,000-28.20 5,600-28.15 8,000-28.20
1,600-28.15 400-28.20 1,200-28.15 400-28.10 4,400-28.20
1,200-28.15 1,600-28.20 400-28.15 20,400-28.20
400-28.15 3,600-28.20 4,400-28.15 2,400-28.20 800-28.10
800-28.15 2,800-28.10 1,200-28.15 20,000-28.10
400-28.15 2,800-28.05 400-28.00 X400-28.05 22,000-28.00
3,200-27.95 10,800-28.00 800-27.95 8,400-28.05
8,000-28.00 2,400-27.95 9,600-27.90 2,800-27.95
4,000-27.90 2,000-27.95 6,400-27.90 Y1,200-27.90
8,000-27.90 4,000-27.85 1,600-27.90 400-27.85 400-27.90
15,200-27.80 2,800-27.85 16,400-27.90 7,200-27.80
2,400-27.75 2,000-27.85 400-27.80 X4,400-27.80
400-27.85 5,200-27.80 3,600-27.85 X800-27.85 400-27.85
Y800-27.85 400-27.85 44,000-27.90 11,600-27.95
44,400-28.00 800-28.05 800-28.00 800-27.95 800-28.00
400-28.05 400-27.95 25,200-28.05 400-28.00 400-28.05
X800-28.05 3,200-28.05 1,600-28.00 36,000-28.10
X400-28.10 15,600-28.15 4,800-28.10 400-28.05
5,600-28.10 400-28.05 800-28.15 2,000-28.10 1,200-28.05
16,000-28.10 4,800-28.15 2,400-28.05 800-28.00
400-28.10 4,800-28.00 400-28.15 2,000-28.00 400-28.05
800-28.00 3,200-28.05 6,400-28.00 1,600-27.95 400-27.90
400-27.95 1,600-27.90 10,000-27.95 1,200-27.90
400-27.95 400-27.85 2,000-27.90 400-27.85 X3,600-27.925
X3,200-27.90 800-27.85 400-27.95 X1,200-27.925
3,600-27.90 1,600-27.85 X2,000-27.875 800-27.85
X400-27.875 1,200-27.85 400-27.90 2,400-27.85
X1,200-27.875 2,400-27.85 1,200-27.90 2,800-27.85
X1,200-27.875 22,000-27.85 X2,400-27.85 1,600-27.80
X800-27.85 400-27.80 X2,400-27.825 X800-27.85 800-27.80
X1,200-27.825 20,800-27.80 400-27.75 X800-27.775
1,200-27.75 X400-27.775 1,600-27.75 X800-27.775
400-27.75 X3,600-27.775 400-27.80 3,600-27.75
X800-27.775 400-27.75 X400-27.775 4,400-27.75
X400-27.775 2,400-27.75 X400-27.775 2,400-27.75
X800-27.75 11,600-27.70 4,000-27.65 12,400-27.70
Y400-27.70 24,800-27.65 8,400-27.60 6,000-27.55
Y2,000-27.55 2,400-27.55 2,000-27.60 400-27.55
4,000-27.60 3,200-27.55 400-27.65 1,600-27.55
4,400-27.60 18,000-27.55 Y400-27.50 9,200-27.50
3,600-27.55 400-27.60 1,600-27.55 1,200-27.60
Y800-27.60 4,400-27.60 1,200-27.55 4,000-27.60
X800-27.575 2,400-27.55 3,200-27.60 400-27.55
2,400-27.60 400-27.55 5,600-27.60 400-27.55 7,600-27.60
13,200-27.55 400-27.60 14,000-27.55 7,600-27.60
Y400-27.60 22,400-27.60 X800-27.575 5,600-27.60
103,600-27.55 9,600-27.50 400-27.45 3,600-27.50
11,200-27.45 2,000-27.50 1,200-27.45 18,400-27.55
800-27.50 X400-27.525 400-27.50 1,200-27.55 400-27.50
400-27.60 2,000-27.55 400-27.50 800-27.55 D366-26.00
800-27.55 400-27.50 1,200-27.60 800-27.50 400-27.60
2,000-27.50 1,600-27.55 400-27.60 800-27.50 400-27.60
5,600-27.50 2,400-27.55 1,200-27.50 3,200-27.55
X400-27.525 14,400-27.50 2,000-27.45 D209-27.20
4,400-27.45 400-27.50 D206-27.20 2,000-27.40
5,200-27.45 1,200-27.40 400-27.45 1,600-27.40
Y1,200-27.40 14,400-27.40 18,000-27.35 3,200-27.40
D160-27.10 400-27.30 41,600-27.40 Y800-27.40
14,800-27.40 Y4,000-27.40 800-27.40 40,000-27.45
10,400-27.50 Y400-27.50 2,400-27.50 X400-27.475
800-27.45 400-27.50 2,000-27.45 7,200-27.50 400-27.45
24,000-27.50 Y400-27.50 14,800-27.50 X400-27.50
400-27.50 400-27.55 400-27.50 2,000-27.55 400-27.50
24,800-27.55 X1,600-27.525 800-27.60 1,200-27.55
9,600-27.60 400-27.55 19,600-27.60 21,200-27.55
7,200-27.50 400-27.55 400-27.50 33,200-27.55
Y4,800-27.55 10,400-27.55 7,200-27.60 Y8,000-27.60
4,800-27.60 10,400-27.55 400-27.60 6,000-27.55
Y1,600-27.55 1,200-27.55 3,200-27.50 Y1,200-27.50
4,000-27.50 400-27.55 4,400-27.50 400-27.55
30,800-27.50 8,800-27.45 Y800-27.45 800-27.45
X22,400-27.45 2,000-27.40 X2,800-27.45 400-27.40
Y1,600-27.40 400-27.40 X800-27.45 Y800-27.40
10,000-27.45 Y400-27.45 1,600-27.45 Y1,600-27.45
400-27.50 2,000-27.45 Y400-27.45 48,000-27.45
Y400-27.45 2,400-27.45 1,200-27.40 12,000-27.45
Y2,000-27.45 6,800-27.45 Y2,000-27.40 400-27.50
800-27.40 400-27.50 3,200-27.40 3,200-27.45 Y800-27.40
800-27.40 2,000-27.45 400-27.50 4,800-27.40 400-27.50
6,400-27.35 400-27.50 800-27.35 3,600-27.45 Y800-27.45
32,000-27.45 9,600-27.40 2,400-27.35 2,000-27.40
Y400-27.40 16,400-27.40 400-27.35 X1,600-27.375
30,000-27.35 18,400-27.40 X1,600-27.375 3,600-27.35
57,200-27.40 8,000-27.35 1,200-27.40 4,000-27.35
400-27.40 3,200-27.35 400-27.40 15,600-27.35
17,200-27.30 400-27.35 16,000-27.30 4,800-27.35
6,000-27.30 400-27.35 400-27.30 1,600-27.35
119,200-27.30 15,600-27.25 4,400-27.20 30,000-27.25
45,600-27.20 10,800-27.25 X800-27.225 51,200-27.20
44,800-27.25 19,200-27.30 17,200-27.20 400-27.25
2,800-27.20 33,600-27.30 X1,600-27.25 6,400-27.30
400-27.35 6,000-27.30 19,600-27.35 X1,600-27.325
3,200-27.30 400-27.35 2,800-27.30 800-27.35 2,800-27.30
10,000-27.35 D200-27.10 6,400-27.30 400-27.35
4,400-27.30 400-27.35 6,400-27.30 400-27.35 2,800-27.30
400-27.35 3,600-27.30 400-27.35 2,000-27.30
103,200-27.35 13,200-27.40 X400-27.375 400-27.35
800-27.40 Y4,800-27.40 21,200-27.40 400-27.35
1,600-27.40 Y400-27.35 800-27.40 Y4,000-27.35
Y400-27.40 400-27.40 48,400-27.35 8,800-27.30 800-27.35
11,600-27.30 400-27.35 8,400-27.30 Y400-27.35 400-27.35
30,400-27.30 12,000-27.25 Y800-27.25 8,000-27.25
Y7,600-27.25 5,600-27.25 1,600-27.20 55,600-27.25
800-27.20 1,600-27.25 2,800-27.20 16,800-27.25
X400-27.225 2,000-27.25 3,600-27.20 Y2,800-27.20
1,600-27.25 Y400-27.20 5,600-27.25 Y800-27.25
1,600-27.25 Y400-27.25 5,600-27.25 5,200-27.20
Y1,600-27.20 6,800-27.20 800-27.25 2,000-27.20
Y1,200-27.20 400-27.25 6,800-27.20 400-27.25
1,600-27.20 Y400-27.25 1,200-27.20 1,200-27.25
800-27.20 400-27.25 800-27.20 400-27.25 4,000-27.20
400-27.25 800-27.20 3,600-27.25 800-27.20 2,400-27.25
1,200-27.20 400-27.25 3,600-27.20 400-27.25
12,800-27.20 Y400-27.20 8,800-27.20 400-27.25
12,400-27.20 6,400-27.15 Y1,200-27.15 3,200-27.15
800-27.20 400-27.15 Y800-27.15 9,600-27.15 800-27.20
2,800-27.15 Y7,200-27.15 800-27.10 X400-27.15
27,200-27.15 13,600-27.20 Y1,600-27.20 X6,000-27.175
800-27.15 1,600-27.20 11,600-27.15 Y400-27.15
2,000-27.15 4,400-27.10 X1,200-27.15 1,600-27.15
10,000-27.10 Y400-27.15 400-27.10 800-27.15 400-27.10
Y400-27.15 400-27.15 Y400-27.15 800-27.15 1,200-27.10
2,400-27.15 3,200-27.10 800-27.15 1,200-27.10
4,800-27.15 400-27.10 Y1,600-27.15 27,200-27.15
400-27.20 400-27.15 1,200-27.10 ]/-//[ 16,400-27.15
Y800-27.15 16,000-27.15 3,200-27.10 24,800-27.15
Y1,200-27.15 400-27.15 400-27.10 2,800-27.15 400-27.10
4,000-27.15 3,200-27.10 1,200-27.15 Y400-27.15
400-27.15 400-27.10 3,200-27.15 4,000-27.10 400-27.15
Y400-27.15 400-27.15 1,600-27.10 400-27.15 400-27.10
1,600-27.15 400-27.10 400-27.15 1,200-27.10 6,000-27.15
2,800-27.10 1,200-27.15 800-27.10 400-27.15 400-27.10
1,200-27.15 3,600-27.10 400-27.15 Y800-27.15 800-27.10
Y400-27.15 12,000-27.15 Y1,200-27.15 6,000-27.15
X2,400-27.125 3,200-27.15 Y1,200-27.15 2,000-27.15
400-27.10 1,600-27.15 400-27.10 Y400-27.15 800-27.10
3,600-27.15 3,200-27.10 1,600-27.15 2,400-27.10
400-27.15 3,200-27.10 X6,000-27.10 34,000-27.10
4,800-27.05 Y1,600-27.05 400-27.10 Y2,800-27.05
400-27.05 Y400-27.05 22,400-27.05 1,600-27.00
16,800-27.05 X2,000-27.05 5,200-27.05 X1,600-27.05
4,800-27.05 X1,600-27.05 X800-27.00 8,800-27.00
8,800-27.05 800-27.00 X3,200-27.05 400-27.10
2,800-27.05 X1,600-27.05 2,400-27.05 400-27.10
2,400-27.00 X2,000-27.05 6,400-27.05 400-27.00
1,200-27.05 Y8,800-27.05 6,000-27.05 20,400-27.00
Y400-27.00 23,600-27.00 X1,600-27.00 61,200-27.00
11,200-27.05 X2,400-27.025 37,200-27.00 X1,600-27.00
4,000-27.00 X1,600-27.00 5,200-27.00 Y6,000-27.00
22,000-27.00 400-26.95 9,200-27.00 10,800-27.05
Y1,600-27.05 12,800-27.05 Y400-27.05 3,600-27.05
Y1,200-27.05 23,200-27.05 800-27.00 800-27.05 400-27.00
400-27.05 800-27.00 12,000-27.05 16,400-27.10
1,200-27.05 400-27.10 Y800-27.05 6,400-27.10 Y400-27.10
10,000-27.10 1,200-27.15 400-27.10 2,400-27.15
2,800-27.10 2,000-27.15 X1,600-27.125 1,600-27.10
39,200-27.15 3,200-27.20 400-27.15 38,800-27.20
18,000-27.25 400-27.20 400-27.25 400-27.20 3,600-27.25
400-27.20 7,200-27.25 400-27.20 Y400-27.25 400-27.25
400-27.20 400-27.25 4,800-27.20 400-27.25 Y400-27.25
1,200-27.20 2,400-27.25 X800-27.225 3,200-27.20
Y400-27.25 1,200-27.25 2,000-27.20 400-27.25 400-27.20
21,600-27.25 1,600-27.20 Y400-27.25 4,400-27.25
2,000-27.20 400-27.25 800-27.20 800-27.25 39,600-27.20
3,200-27.15 800-27.20 2,800-27.15 22,000-27.20
9,600-27.25 X2,000-27.225 Y800-27.25 400-27.25
7,200-27.20 1,200-27.25 1,200-27.20 43,600-27.25
X1,600-27.25 12,800-27.25 400-27.20 400-27.25
1,600-27.20 800-27.25 3,200-27.20 800-27.25 800-27.20
400-27.25 2,800-27.20 25,600-27.25 Y400-27.25
1,200-27.25 Y2,400-27.25 2,000-27.25 Y6,000-27.25
2,000-27.25 Y800-27.25 6,000-27.25 2,000-27.30
X50,000-27.225 400-27.30 800-27.25 400-27.30
2,800-27.25 13,600-27.30 400-27.25 1,200-27.30
2,000-27.25 1,200-27.30 14,800-27.25 800-27.30
5,600-27.25 800-27.30 4,000-27.25 400-27.30 800-27.25
400-27.30 1,200-27.25 400-27.30 3,200-27.25 400-27.30
2,400-27.25 800-27.30 400-27.25 400-27.30 400-27.25
400-27.30 Y800-27.30 400-27.30 2,800-27.25 400-27.30
2,400-27.25 400-27.30 400-27.25 800-27.30 Y1,200-27.25
7,200-27.25 Y2,000-27.25 11,200-27.25 Y2,000-27.25
3,200-27.25 Y400-27.25 2,400-27.25 800-27.30
2,400-27.25 Y400-27.30 10,000-27.30 4,800-27.25
X4,400-27.25 11,200-27.25 400-27.30 2,000-27.25
Y30,000-27.25 39,600-27.25 1,200-27.30 109,200-27.25
1,600-27.20 3,200-27.25 Y2,000-27.20 800-27.20
Y400-27.20 3,200-27.20 X3,600-27.25 Y400-27.20
1,600-27.20 800-27.25 Y2,400-27.20 2,400-27.20
Y400-27.20 49,600-27.20 Y800-27.20 4,800-27.20
X3,200-27.20 13,600-27.20 Y400-27.25 5,600-27.20
400-27.25 400-27.20 57,600-27.25 7,200-27.20
11,200-27.25 7,200-27.20 400-27.25 2,800-27.20
800-27.25 14,400-27.20 400-27.25 4,000-27.20
3,200-27.25 2,000-27.20 2,000-27.25 1,200-27.20
2,400-27.25 400-27.20 800-27.25 Y800-27.25 3,200-27.20
Y400-27.25 1,200-27.25 Y400-27.25 X250,000-27.225
1,200-27.25 400-27.20 800-27.25 2,400-27.20
Y3,200-27.20 800-27.25 400-27.20 1,600-27.25
1,600-27.20 400-27.25 800-27.20 800-27.25 1,200-27.20
Y400-27.25 Y400-27.20 1,600-27.20 800-27.25
X1,600-27.20 30,800-27.20 2,000-27.15 400-27.25
400-27.20 400-27.15 1,200-27.20 Y800-27.20 Y400-27.25
3,200-27.15 X400-27.20 4,000-27.20 1,600-27.15
800-27.25 14,800-27.15 2,800-27.20 400-27.15
3,200-27.20 4,800-27.15 58,800-27.20 800-27.15
400-27.25 400-27.15 Y800-27.15 148,400-27.15
Y3,600-27.15 3,600-27.15 X5,600-27.10 6,800-27.10
X400-27.10 400-27.15 2,400-27.10 X800-27.10 4,400-27.10
Y400-27.10 X2,000-27.10 400-27.10 400-27.15 800-27.10
Y400-27.10 1,600-27.10 X3,200-27.10 400-27.10 800-27.15
5,200-27.10 400-27.15 4,000-27.10 X6,000-27.10
4,400-27.10 Y2,000-27.10 800-27.15 Y1,600-27.10
2,000-27.10 Y400-27.10 2,400-27.10 X6,000-27.10
13,200-27.10 Y800-27.10 400-27.10 Y400-27.10
6,000-27.10 5,600-27.15 Y400-27.15 30,400-27.15
Y3,200-27.15 23,200-27.15 X6,400-27.15 66,400-27.15
400-27.20 400-27.15 400-27.20 400-27.15 4,000-27.20
1,200-27.15 2,000-27.20 8,000-27.15 Y400-27.20
3,600-27.15 18,800-27.20 Y800-27.20 3,600-27.15
400-27.20 2,400-27.15 800-27.20 7,200-27.15
X1,200-27.20 400-27.15 400-27.20 Y400-27.20
344,800-27.15 Y2,000-27.15 26,000-27.15 7,200-27.10
Y3,200-27.10 10,400-27.10 Y400-27.10 44,000-27.10
400-27.15 1,200-27.10 1,600-27.15 800-27.10 800-27.15
4,800-27.10 800-27.15 400-27.10 400-27.15 400-27.10
35,600-27.15 X2,400-27.20 800-27.20 800-27.15
5,600-27.20 3,200-27.15 2,400-27.20 Y800-27.20
1,200-27.20 Y400-27.20 1,200-27.20 Y400-27.20
7,600-27.20 X14,400-27.20 800-27.20 48,800-27.25
X10,000-27.20 22,800-27.20 1,600-27.15 800-27.20
5,200-27.15 400-27.20 17,600-27.15 2,800-27.20
50,800-27.15 4,400-27.20 3,200-27.15 3,200-27.20
7,600-27.15 2,400-27.20 Y1,600-27.20 800-27.20
10,000-27.15 400-27.20 1,200-27.15 Y400-27.20
4,000-27.20 Y400-27.20 3,200-27.20 5,600-27.15
4,400-27.20 Y2,400-27.20 800-27.20 Y400-27.20
2,800-27.15 400-27.20 18,800-27.15 Y400-27.15 400-27.20
16,400-27.15 Y400-27.15 2,000-27.15 400-27.20
9,600-27.15 Y400-27.15 16,000-27.15 Y800-27.15
8,400-27.15 400-27.20 400-27.15 2,000-27.20 8,800-27.15
Y800-27.15 39,200-27.15 Y800-27.15 3,200-27.15
400-27.20 27,200-27.15 Y800-27.15 8,800-27.15
Y400-27.15 9,600-27.15 800-27.20 14,400-27.15 400-27.20
14,800-27.15 Y400-27.15 9,200-27.15 20,400-27.20
10,000-27.15 400-27.20 2,400-27.15 Y400-27.15
9,600-27.15 X2,800-27.15 18,000-27.15 Y400-27.15
11,600-27.15 2,400-27.20 Y2,000-27.20 1,600-27.20
Y800-27.20 400-27.20 1,600-27.15 Y1,600-27.20 400-27.20
Y400-27.20 800-27.20 Y1,200-27.20 1,200-27.20
1,200-27.15 5,600-27.20 9,200-27.15 2,400-27.20
Y800-27.20 2,000-27.15 Y1,600-27.20 800-27.20
Y1,200-27.20 400-27.20 400-27.15 6,000-27.20 800-27.15
8,000-27.20 Y1,600-27.20 2,000-27.20 Y800-27.20
6,400-27.15 Y400-27.20 6,000-27.15 Y400-27.15
1,200-27.15 800-27.20 Y1,200-27.20 1,200-27.15
400-27.20 Y800-27.20 5,200-27.20 Y2,800-27.20 800-27.20
Y400-27.20 400-27.20 Y800-27.20 9,200-27.15 Y400-27.20
400-27.20 2,800-27.15 Y400-27.15 400-27.15 400-27.20
4,800-27.15 800-27.20 1,600-27.15 400-27.20 2,400-27.15
400-27.20 5,600-27.15 Y800-27.15 28,000-27.15
Y10,800-27.15 3,200-27.10 30,000-27.15 Y800-27.15
10,000-27.15 7,600-27.20 20,800-27.15 2,400-27.20
800-27.15 Y1,200-27.15 400-27.15 2,400-27.20
Y1,200-27.15 4,400-27.15 800-27.20 3,200-27.15
Y400-27.15 2,400-27.15 1,200-27.20 X2,000-27.20
800-27.15 1,200-27.20 7,600-27.15 400-27.10 6,400-27.15
34,400-27.10 1,200-27.15 400-27.10 ]< 291,600-27.20 >
1100 飛達控股 < >[ 6,000-1.04 10,000-1.03 16,000-1.01 14,000-1.03
14,000-1.01 16,000-1.03 16,000-1.01 16,000-1.03
16,000-1.01 16,000-1.03 16,000-1.01 16,000-1.03
16,000-1.01 16,000-1.03 16,000-1.01 16,000-1.03
16,000-1.01 16,000-1.03 16,000-1.01 16,000-1.03
16,000-1.01 16,000-1.03 16,000-1.01 16,000-1.03
16,000-1.01 16,000-1.03 16,000-1.01 16,000-1.03
16,000-1.01 14,000-1.02 14,000-1.00 14,000-1.02
14,000-1.00 12,000-1.02 12,000-1.00 14,000-1.02
14,000-1.00 12,000-1.02 12,000-1.00 12,000-1.02
12,000-1.00 12,000-1.02 12,000-1.00 16,000-1.02
16,000-1.00 12,000-1.02 12,000-1.00 12,000-1.02
12,000-1.00 12,000-1.02 16,000-1.00 14,000-1.02 ]/-//[
12,000-1.01 16,000-1.00 20,000-0.98 16,000-1.01
30,000-1.00 2,000-1.07 ]< >
1101 華榮能源 < >[ 4,000-0.109 18,000-0.101 ]/-//[ 238,000-0.102
D1,000-0.091 4,000-0.101 190,000-0.102 D100-0.097
66,000-0.102 ]< >
1103 大生農業金融 < >[ 408,000-0.017 ]/-//[ 104,000-0.016 8,000-0.017 ]< >
1104 亞太資源 < >[ D126-0.98 Y20,000-1.04 40,000-1.04 60,000-1.01
20,000-1.00 ]/-//[ 20,000-1.00 40,000-0.99 ]< >
1105 星島 < >[ 240,000-0.84 18,000-0.82 ]/-//[ 26,000-0.84 ]< >
1106 銘霖控股 < 1,200,000-0.022 >[ 880,000-0.023 ]/-//[
1,840,000-0.023 80,000-0.022 20,000-0.023
1,040,000-0.022 20,000-0.023 ]< >
1107 當代置業 < >[ ]/-//[ 12,000-1.15 2,000-1.14 18,000-1.10 ]< >
1108 洛陽玻璃股份 < >[ 2,000-1.63 10,000-1.61 18,000-1.60 72,000-1.59
2,000-1.60 ]/-//[ 4,000-1.62 Y8,000-1.63 70,000-1.63
10,000-1.62 2,000-1.64 Y18,000-1.64 12,000-1.64
Y4,000-1.64 8,000-1.64 30,000-1.63 Y20,000-1.63 ]<
U16,000-1.63 >
1109 華潤置地 < P21,521-30.70 2,000-32.05 >[ 2,000-31.75 2,000-31.70
12,000-31.75 4,000-31.70 2,000-31.75 4,000-31.80
6,000-31.75 Y2,000-31.75 2,000-31.75 8,000-31.70
2,000-31.75 18,000-31.65 4,000-31.60 2,000-31.65
12,000-31.60 2,000-31.55 2,000-31.60 6,000-31.55
44,000-31.60 36,000-31.65 6,000-31.70 6,000-31.60
10,000-31.70 2,000-31.60 20,000-31.70 2,000-31.65
8,000-31.70 4,000-31.75 4,000-31.80 10,000-31.75
6,000-31.70 8,000-31.75 Y2,000-31.70 Y4,000-31.80
18,000-31.75 2,000-31.70 4,000-31.75 30,000-31.70
4,000-31.75 2,000-31.65 2,000-31.70 10,000-31.60
10,000-31.55 2,000-31.50 26,000-31.55 4,000-31.60
6,000-31.55 24,000-31.60 2,000-31.55 8,000-31.65
4,000-31.60 24,000-31.65 8,000-31.70 16,000-31.75
4,000-31.80 2,000-31.75 4,000-31.80 52,000-31.75
2,000-31.70 2,000-31.80 4,000-31.70 18,000-31.65
26,000-31.60 Y2,000-31.60 16,000-31.60 8,000-31.55
Y2,000-31.55 6,000-31.55 Y2,000-31.55 2,000-31.55
Y4,000-31.55 2,000-31.60 4,000-31.55 12,000-31.60
Y10,000-31.60 44,000-31.60 40,000-31.65 4,000-31.60
2,000-31.65 12,000-31.60 Y2,000-31.60 4,000-31.60
8,000-31.55 2,000-31.60 8,000-31.55 2,000-31.60
6,000-31.55 2,000-31.60 6,000-31.55 20,000-31.50
22,000-31.45 8,000-31.40 2,000-31.35 80,000-31.40
2,000-31.35 6,000-31.40 22,000-31.35 24,000-31.30
26,000-31.25 16,000-31.20 2,000-31.30 48,000-31.25
2,000-31.30 14,000-31.25 4,000-31.20 6,000-31.15
16,000-31.20 6,000-31.25 4,000-31.20 2,000-31.15
2,000-31.25 2,000-31.20 4,000-31.15 36,000-31.25
2,000-31.15 6,000-31.30 D89-31.20 2,000-31.20
4,000-31.30 2,000-31.20 48,000-31.30 2,000-31.35
10,000-31.40 4,000-31.35 4,000-31.40 Y6,000-31.45
2,000-31.40 2,000-31.45 32,000-31.40 4,000-31.45
Y2,000-31.40 22,000-31.45 18,000-31.50 2,000-31.55
12,000-31.50 4,000-31.55 10,000-31.50 2,000-31.55
32,000-31.50 2,000-31.55 2,000-31.50 26,000-31.55
2,000-31.50 4,000-31.55 6,000-31.50 2,000-31.55
D859-31.60 2,000-31.50 X2,000-31.525 4,000-31.55
4,000-31.50 2,000-31.55 10,000-31.50 Y2,000-31.50
28,000-31.50 8,000-31.45 2,000-31.50 28,000-31.45
14,000-31.40 30,000-31.35 32,000-31.40 Y4,000-31.40
50,000-31.40 4,000-31.45 2,000-31.40 38,000-31.45
32,000-31.50 2,000-31.45 2,000-31.50 2,000-31.45
8,000-31.50 2,000-31.45 20,000-31.50 2,000-31.45
4,000-31.50 Y2,000-31.50 38,000-31.50 8,000-31.45
6,000-31.50 74,000-31.45 8,000-31.40 Y2,000-31.40
18,000-31.40 2,000-31.35 12,000-31.40 18,000-31.35
4,000-31.30 X104,000-32.05 14,000-31.30 8,000-31.25
20,000-31.20 8,000-31.15 6,000-31.20 Y4,000-31.20
6,000-31.20 Y2,000-31.20 20,000-31.20 2,000-31.15
46,000-31.20 2,000-31.15 Y2,000-31.25 24,000-31.20
30,000-31.15 20,000-31.20 22,000-31.15 2,000-31.10
2,000-31.15 4,000-31.10 2,000-31.15 2,000-31.10
Y14,000-31.15 68,000-31.15 4,000-31.20 2,000-31.15
14,000-31.20 2,000-31.15 2,000-31.20 2,000-31.15
10,000-31.20 Y2,000-31.20 2,000-31.20 2,000-31.15
4,000-31.20 Y2,000-31.20 2,000-31.15 Y2,000-31.20
10,000-31.20 4,000-31.15 10,000-31.20 2,000-31.15
Y2,000-31.15 12,000-31.15 6,000-31.10 2,000-31.15
10,000-31.10 2,000-31.15 20,000-31.10 70,000-31.15
2,000-31.20 2,000-31.10 2,000-31.15 6,000-31.20
6,000-31.15 2,000-31.20 8,000-31.15 Y2,000-31.15
4,000-31.15 56,000-31.10 8,000-31.20 2,000-31.10
20,000-31.15 30,000-31.10 100,000-31.15 Y2,000-31.15
22,000-31.15 4,000-31.20 6,000-31.15 2,000-31.20
14,000-31.15 8,000-31.10 2,000-31.15 4,000-31.10
4,000-31.15 12,000-31.10 36,000-31.15 2,000-31.20
8,000-31.15 2,000-31.20 2,000-31.15 78,000-31.20
2,000-31.25 8,000-31.20 4,000-31.25 16,000-31.20
22,000-31.25 10,000-31.30 4,000-31.25 4,000-31.20
4,000-31.25 2,000-31.20 4,000-31.25 4,000-31.20
4,000-31.25 2,000-31.30 6,000-31.20 2,000-31.25
4,000-31.30 10,000-31.20 2,000-31.25 6,000-31.20
20,000-31.25 10,000-31.20 2,000-31.25 4,000-31.20
2,000-31.25 34,000-31.20 28,000-31.25 2,000-31.30
36,000-31.25 2,000-31.30 38,000-31.25 2,000-31.30
32,000-31.25 Y2,000-31.25 36,000-31.25 16,000-31.20
4,000-31.25 46,000-31.20 X2,000-31.20 Y2,000-31.20
16,000-31.20 2,000-31.25 56,000-31.20 6,000-31.25
8,000-31.20 6,000-31.25 18,000-31.20 2,000-31.25
36,000-31.20 Y4,000-31.20 58,000-31.20 68,000-31.15
4,000-31.20 ]/-//[ 40,000-31.20 X2,000-31.20
2,000-31.20 X2,000-31.20 26,000-31.20 58,000-31.25
10,000-31.30 14,000-31.20 62,000-31.25 X2,000-31.25
48,000-31.25 48,000-31.20 6,000-31.15 54,000-31.20
10,000-31.25 10,000-31.15 64,000-31.20 66,000-31.25
126,000-31.30 8,000-31.25 2,000-31.35 28,000-31.30
Y2,000-31.30 8,000-31.30 18,000-31.25 56,000-31.20
38,000-31.25 2,000-31.30 18,000-31.25 2,000-31.30
68,000-31.25 X2,000-31.25 18,000-31.25 2,000-31.30
X2,000-31.25 14,000-31.25 Y2,000-31.25 8,000-31.25
10,000-31.20 X2,000-31.225 2,000-31.25 X2,000-31.225
14,000-31.20 66,000-31.25 8,000-31.20 2,000-31.30
32,000-31.25 10,000-31.20 X4,000-31.225 6,000-31.20
2,000-31.25 Y2,000-31.25 58,000-31.25 X2,000-31.225
22,000-31.25 52,000-31.30 2,000-31.35 18,000-31.30
10,000-31.25 X2,000-31.275 30,000-31.25 22,000-31.20
X2,000-31.225 8,000-31.20 X2,000-31.225 20,000-31.20
X4,000-31.25 70,000-31.20 2,000-31.25 12,000-31.20
X4,000-31.25 8,000-31.20 72,000-31.25 82,000-31.30
26,000-31.25 X2,000-31.275 2,000-31.25 X2,000-31.275
18,000-31.25 X2,000-31.275 28,000-31.25 X2,000-31.25
16,000-31.20 X2,000-31.20 10,000-31.20 X2,000-31.25
X2,000-31.225 54,000-31.25 6,000-31.30 76,000-31.25
20,000-31.20 X2,000-31.25 X2,000-31.225 10,000-31.20
2,000-31.25 X2,000-31.225 6,000-31.20 4,000-31.25
22,000-31.20 4,000-31.25 2,000-31.20 X2,000-31.25
6,000-31.20 6,000-31.25 14,000-31.20 X4,000-31.25
40,000-31.20 Y4,000-31.20 34,000-31.20 4,000-31.25
6,000-31.20 2,000-31.25 2,000-31.20 X2,000-31.25
6,000-31.25 8,000-31.20 6,000-31.25 X2,000-31.25
10,000-31.20 2,000-31.25 X2,000-31.25 40,000-31.20
8,000-31.15 46,000-31.20 4,000-31.25 X4,000-31.25
10,000-31.20 2,000-31.25 2,000-31.20 X4,000-31.25
8,000-31.20 2,000-31.25 8,000-31.20 4,000-31.25
X2,000-31.25 46,000-31.25 50,000-31.30 Y2,000-31.35
18,000-31.35 2,000-31.40 30,000-31.35 34,000-31.30
10,000-31.40 8,000-31.30 2,000-31.40 6,000-31.35
2,000-31.40 6,000-31.35 2,000-31.40 42,000-31.35
8,000-31.40 12,000-31.35 2,000-31.40 62,000-31.35
82,000-31.30 8,000-31.25 54,000-31.30 38,000-31.35
6,000-31.40 8,000-31.35 32,000-31.30 2,000-31.35
8,000-31.30 12,000-31.35 6,000-31.30 6,000-31.35
10,000-31.30 6,000-31.35 8,000-31.30 2,000-31.35
8,000-31.30 56,000-31.35 2,000-31.40 2,000-31.35
104,000-31.40 8,000-31.35 52,000-31.40 50,000-31.35
4,000-31.40 28,000-31.35 4,000-31.30 2,000-31.35
2,000-31.30 D300-31.10 36,000-31.30 88,000-31.35
68,000-31.40 82,000-31.35 X2,000-31.35 48,000-31.35
2,000-31.40 Y2,000-31.40 2,000-31.40 X2,000-31.35
2,000-31.40 18,000-31.35 D1,000-31.00 2,000-31.35
X2,000-31.35 6,000-31.40 Y2,000-31.40 6,000-31.40
2,000-31.35 12,000-31.40 2,000-31.35 4,000-31.40
6,000-31.35 8,000-31.40 6,000-31.35 8,000-31.40
2,000-31.35 12,000-31.40 12,000-31.35 4,000-31.40
Y18,000-31.40 8,000-31.40 Y8,000-31.40 28,000-31.40
Y14,000-31.40 34,000-31.40 2,000-31.45 8,000-31.40
16,000-31.45 2,000-31.40 36,000-31.45 2,000-31.40
14,000-31.45 2,000-31.40 14,000-31.45 2,000-31.40
36,000-31.45 2,000-31.40 28,000-31.45 30,000-31.50
2,000-31.45 20,000-31.50 X2,000-31.475 18,000-31.50
X2,000-31.475 2,000-31.50 4,000-31.45 2,000-31.50
2,000-31.45 X62,000-31.475 6,000-31.50 2,000-31.45
4,000-31.50 4,000-31.45 6,000-31.50 6,000-31.45
64,000-31.50 14,000-31.45 ]< 184,000-31.55 U6,000-31.55
20,000-31.55 U2,000-31.55 22,000-31.55 U16,000-31.55
278,000-31.55 >
1110 金活醫藥集團 < >[ 100,000-1.05 32,000-1.00 68,000-1.02 Y72,000-1.02
160,000-1.02 104,000-1.01 32,000-1.00 92,000-1.01
20,000-0.98 64,000-1.01 ]/-//[ 24,000-1.00 420,000-1.01
36,000-1.00 52,000-1.01 4,000-0.99 ]< >
1111 創興銀行 < >[ ]/-//[ 2,000-13.14 14,000-13.16 13,000-13.18
17,000-13.20 3,000-13.16 1,000-13.20 5,000-13.00
1,000-12.98 ]< >
1112 Ｈ＆Ｈ國際控股 < >[ 7,000-32.75 15,500-32.90 1,000-33.00 500-32.95
14,000-33.10 1,500-33.00 1,500-32.95 3,500-33.05
6,000-33.10 1,500-33.00 2,500-32.90 2,500-32.85
1,000-32.80 3,500-32.75 Y1,000-32.70 500-32.70
Y1,000-32.65 500-32.65 Y1,500-32.60 1,000-32.60
Y500-32.55 500-32.55 Y500-32.55 8,500-32.55 4,000-32.50
2,500-32.45 3,500-32.40 3,000-32.35 35,500-32.40
5,000-32.45 2,000-32.50 5,000-32.40 500-32.50
6,000-32.40 10,000-32.45 1,000-32.40 Y3,000-32.40
3,000-32.40 500-32.45 Y1,000-32.45 16,500-32.45
12,500-32.50 Y1,500-32.55 1,000-32.55 Y1,000-32.55
11,000-32.55 1,500-32.60 6,000-32.55 Y500-32.55
1,000-32.55 D8-32.30 6,000-32.55 12,000-32.50
3,000-32.55 Y1,000-32.55 ]/-//[ 9,000-32.55 Y500-32.55
3,000-32.55 Y500-32.55 500-32.55 Y1,000-32.65
16,500-32.65 500-32.75 1,000-32.80 4,500-32.85
2,500-32.90 11,500-32.95 17,000-32.90 500-32.85
1,500-32.90 Y1,000-32.95 10,000-33.00 20,500-33.10
500-33.15 Y3,000-33.15 Y500-33.20 Y500-33.25
9,500-33.30 2,000-33.25 33,000-33.20 5,000-33.15
Y1,500-33.10 8,500-33.15 3,500-33.20 1,500-33.25
2,000-33.20 10,500-33.15 500-33.10 Y3,000-33.20
3,500-33.20 1,500-33.15 3,500-33.20 Y13,000-33.20
3,000-33.20 5,000-33.30 1,500-33.40 2,500-33.45
2,000-33.50 9,500-33.55 500-33.60 12,000-33.55
8,000-33.50 Y1,500-33.50 Y500-33.45 500-33.45 500-33.50
Y5,000-33.50 16,000-33.50 2,500-33.55 500-33.60
24,000-33.55 1,000-33.60 Y1,500-33.60 3,500-33.60
2,000-33.55 3,500-33.50 3,000-33.55 4,500-33.50
2,000-33.45 1,500-33.50 Y500-33.45 3,000-33.50
33,000-33.45 1,500-33.40 11,500-33.45 Y1,000-33.40
3,000-33.40 8,000-33.45 6,500-33.50 Y2,500-33.55
2,000-33.60 4,000-33.65 14,500-33.60 7,000-33.55
15,000-33.60 500-33.65 6,500-33.60 12,500-33.65
Y2,000-33.65 10,000-33.65 8,000-33.70 6,000-33.75
500-33.65 5,000-33.75 9,500-33.70 1,000-33.75
Y500-33.75 2,000-33.75 Y1,000-33.75 7,500-33.75
1,500-33.70 Y500-33.70 4,500-33.70 Y2,000-33.70
7,000-33.70 33,500-33.65 1,500-33.60 4,000-33.55
Y1,000-33.55 7,000-33.55 500-33.60 2,000-33.55
Y1,000-33.55 2,000-33.55 2,500-33.65 14,000-33.60
Y500-33.60 6,500-33.65 10,000-33.60 1,500-33.65
1,000-33.60 1,000-33.65 6,000-33.60 14,000-33.65
2,500-33.60 3,000-33.65 6,000-33.60 3,500-33.65
500-33.60 4,500-33.65 Y500-33.65 8,000-33.65 Y500-33.65
9,000-33.65 500-33.60 Y1,000-33.60 500-33.60
5,500-33.65 9,000-33.60 1,000-33.55 2,500-33.65
1,000-33.55 500-33.60 Y2,000-33.60 1,500-33.60
X1,500-33.60 5,500-33.60 Y1,000-33.60 ]< 14,500-33.65 >
1113 長實集團 < P16,000-53.25 32,500-52.80 >[ 1,000-52.80 500-53.00
500-52.90 500-52.80 Y1,500-52.75 1,500-52.70 500-52.65
1,000-52.70 2,000-52.65 7,000-52.60 1,000-52.55
1,500-52.60 1,500-52.55 1,000-52.60 500-52.50
5,500-52.60 1,500-52.55 500-52.60 500-52.55 500-52.50
2,000-52.55 11,000-52.60 17,500-52.55 4,000-52.50
1,000-52.55 500-52.50 1,000-52.55 500-52.50 500-52.55
1,000-52.50 3,500-52.55 1,000-52.60 1,000-52.55
1,000-52.60 5,500-52.55 1,000-52.60 500-52.50
14,500-52.55 39,500-52.50 3,500-52.55 2,000-52.50
1,500-52.45 3,500-52.40 1,000-52.35 1,000-52.30
500-52.25 1,000-52.20 500-52.25 5,000-52.20 500-52.15
2,000-52.20 500-52.15 2,000-52.20 9,000-52.15
3,000-52.20 2,000-52.25 1,500-52.20 500-52.25
16,500-52.20 Y500-52.25 2,500-52.25 5,500-52.20
11,000-52.15 500-52.10 6,000-52.05 500-52.00 Y500-52.05
500-52.05 1,500-52.00 500-52.05 10,000-52.00
Y1,500-52.00 10,000-52.00 500-51.95 2,000-52.00
1,000-51.95 500-52.00 4,000-51.90 500-51.95 500-51.90
1,000-51.85 4,000-51.95 1,000-51.90 1,000-51.85
1,000-51.95 1,000-51.90 Y500-51.95 1,000-51.90
21,000-51.95 Y1,000-51.95 2,000-51.95 8,000-51.90
2,000-51.85 1,500-51.90 6,000-51.95 500-51.90
D368-51.40 5,000-51.95 4,500-51.90 Y500-51.90
3,500-51.90 2,000-51.85 1,000-51.95 1,000-51.85
500-51.95 1,000-51.90 D368-51.40 500-51.90 X500-51.85
12,000-51.90 1,000-51.85 500-51.90 6,500-51.85
5,500-51.90 1,500-51.85 500-51.90 2,500-51.85
45,000-51.90 Y3,000-51.90 5,000-51.90 Y500-51.90
500-51.90 8,500-51.85 Y1,500-51.85 500-51.85
Y3,500-51.85 1,500-51.85 4,000-51.90 19,000-51.85
Y1,000-51.85 3,000-51.85 6,000-51.80 Y2,000-51.80
11,000-51.80 1,500-51.75 Y500-51.80 1,000-51.85
500-51.75 500-51.80 1,000-51.85 1,000-51.75 500-51.85
1,000-51.80 1,000-51.85 1,000-51.75 Y1,000-51.85
500-51.75 Y500-51.75 1,000-51.85 1,500-51.80
Y1,500-51.75 1,000-51.80 10,500-51.75 7,000-51.70
1,000-51.65 3,000-51.70 12,000-51.65 21,000-51.70
6,000-51.75 13,000-51.80 500-51.85 500-51.95
2,500-52.00 500-52.05 1,500-52.10 3,000-52.20
3,500-52.15 500-52.20 8,000-52.10 12,500-52.15
2,500-52.10 4,000-52.05 23,000-52.00 500-52.10
1,500-51.95 500-52.10 1,000-51.90 2,000-51.85
1,000-51.95 1,000-51.90 Y500-51.85 8,500-51.90
Y6,500-51.90 500-51.90 Y1,000-51.85 13,000-51.85
Y500-51.90 2,500-51.90 30,500-51.85 7,500-51.90
Y1,000-51.90 14,000-51.90 500-51.85 1,500-52.00
1,500-51.90 1,500-51.95 11,000-52.00 2,000-51.95
500-51.90 500-51.95 1,000-51.90 11,000-51.95
4,000-52.00 1,000-51.95 5,000-51.90 1,000-51.95
11,000-51.90 Y1,000-51.85 1,500-51.90 500-51.85
Y1,000-51.90 35,500-51.90 Y4,500-51.90 2,500-51.90
1,000-51.85 1,000-51.90 Y3,000-51.90 22,500-51.90
Y5,500-51.90 5,000-51.90 19,500-51.95 D184-51.55
31,500-52.00 3,500-52.05 1,000-52.00 D368-51.45
5,000-52.05 Y500-52.05 500-52.05 Y500-52.05 3,500-52.05
1,000-52.10 500-52.15 1,500-52.20 5,500-52.25
M832-52.20 5,000-52.25 18,000-52.20 Y500-52.15
3,000-52.15 2,000-52.10 1,500-52.20 2,000-52.15
7,000-52.10 23,000-52.05 3,000-52.10 3,500-52.15
6,500-52.20 10,500-52.25 13,000-52.20 2,500-52.25
14,500-52.20 4,000-52.15 D339-51.65 5,000-52.10
10,000-52.05 20,500-52.00 6,500-51.95 1,500-51.90
1,500-51.95 500-51.90 1,000-51.95 1,000-51.90
2,500-51.95 1,000-51.90 6,500-51.95 5,000-51.90
D472-51.35 13,000-51.95 16,500-51.90 10,500-51.95
1,000-51.90 1,500-51.95 2,000-51.90 7,000-51.95
Y500-51.95 Y1,000-51.90 4,500-51.90 Y500-51.90
21,000-51.90 9,000-51.95 Y2,500-51.90 500-51.90
3,500-51.95 D236-51.40 2,000-51.95 Y500-51.95
3,000-51.95 1,000-51.90 11,500-51.95 500-51.90
25,500-51.95 4,500-52.00 Y500-52.00 500-52.00
4,000-52.05 Y500-52.10 8,500-52.05 13,000-52.00
Y1,000-52.00 15,000-52.00 19,500-52.05 2,000-52.10
3,000-52.15 5,500-52.10 500-52.20 500-52.10 3,000-52.15
13,000-52.10 1,000-52.05 4,000-52.00 1,000-52.05
8,000-52.00 1,000-51.95 4,500-52.05 2,000-52.00
38,000-52.05 8,500-52.00 Y2,500-52.00 500-52.00
Y2,500-52.00 3,500-52.00 16,000-51.95 500-52.10
1,500-52.05 500-52.10 Y1,000-52.10 500-52.10 D460-51.90
2,500-52.10 1,500-52.05 500-52.10 D184-51.70 Y500-52.10
500-52.05 2,500-52.10 Y500-52.10 3,500-52.10 500-52.05
13,500-52.10 ]/-//[ 500-52.10 Y1,500-52.10 500-52.15
2,500-52.20 500-52.15 9,000-52.20 5,500-52.25 500-52.30
14,000-52.25 500-52.20 500-52.25 6,500-52.30 500-52.35
6,500-52.30 Y1,000-52.35 2,000-52.30 5,500-52.35
500-52.30 500-52.35 1,000-52.30 Y500-52.35 1,500-52.35
Y1,000-52.35 1,000-52.35 Y500-52.30 10,500-52.30
500-52.25 2,000-52.30 D288-51.75 2,500-52.30
8,000-52.25 D156-51.70 500-52.25 9,000-52.20
1,000-52.15 3,000-52.20 10,000-52.15 14,000-52.10
12,500-52.05 Y1,000-52.05 6,500-52.05 3,000-52.00
Y1,500-52.00 12,500-52.00 Y1,000-52.00 48,000-52.00
500-52.05 2,000-52.00 Y500-52.00 3,500-52.00
Y3,000-52.00 16,000-52.00 1,000-52.05 Y1,500-52.05
3,000-52.05 500-52.00 2,500-52.05 1,500-52.00
2,000-52.05 1,000-52.00 13,000-52.05 Y1,000-52.10
2,000-52.10 5,500-52.05 52,000-52.00 2,500-51.95
X1,000-52.00 3,000-51.95 2,000-51.90 24,500-51.95
3,500-52.00 Y500-52.05 3,000-52.05 8,500-52.00
500-51.95 500-52.00 500-51.95 500-52.00 3,500-51.95
10,000-52.00 1,000-51.95 Y500-51.95 4,000-51.95
1,000-52.00 1,500-51.95 Y2,500-51.95 1,000-51.95
Y8,500-51.90 19,000-51.90 1,000-51.95 D236-51.40
26,500-51.95 4,500-52.00 2,000-51.95 13,000-52.00
1,000-51.95 500-52.00 500-51.95 1,000-52.00 2,000-51.95
14,000-52.00 500-51.95 13,000-52.00 Y500-52.00
25,500-52.00 1,000-52.05 500-52.00 Y2,000-52.05
500-52.00 Y2,500-52.00 23,500-52.00 Y500-52.00
500-52.00 Y19,500-52.00 17,000-52.00 3,000-52.05
11,500-52.00 Y500-52.00 29,000-52.00 Y14,500-52.00
11,000-52.00 10,500-51.95 Y8,500-51.95 25,500-51.95
Y500-51.95 24,500-51.95 Y5,000-51.95 17,000-51.95
Y7,000-51.95 500-51.90 6,500-51.95 17,000-51.90
Y1,000-51.90 13,000-51.90 Y2,500-51.90 2,000-51.90
Y500-51.90 7,000-51.90 Y2,500-51.90 1,500-51.90
Y500-51.90 500-51.90 16,500-51.85 Y1,000-51.85
21,500-51.85 8,000-51.90 Y26,500-51.90 4,500-51.90
5,500-51.85 33,500-51.90 Y1,000-51.95 4,000-51.90
4,000-51.95 500-51.90 2,500-51.95 500-51.90 7,000-51.95
1,000-51.90 6,500-51.95 2,000-51.90 Y500-51.90
1,000-51.95 Y2,000-51.95 1,500-51.95 7,500-52.00
Y500-52.00 3,000-52.00 34,000-51.95 Y2,000-51.95
Y1,500-52.00 39,500-52.00 12,500-52.05 Y1,000-52.05
3,500-52.05 Y1,000-52.05 1,500-52.05 2,500-52.10
2,500-52.15 20,500-52.10 1,000-52.05 13,000-52.10
500-52.05 Y1,000-52.05 4,000-52.10 Y500-52.10
4,000-52.10 500-52.05 Y1,000-52.05 500-52.10 500-52.05
500-52.10 500-52.05 1,000-52.10 18,500-52.05
3,500-52.00 500-52.05 1,000-52.00 74,000-52.05
3,500-52.10 3,500-52.05 12,000-52.10 39,000-52.15
1,500-52.20 500-52.15 12,000-52.20 Y500-52.20
6,500-52.20 500-52.15 1,500-52.20 1,000-52.15
13,000-52.20 500-52.15 Y500-52.20 1,000-52.20
Y1,500-52.20 5,500-52.20 D184-51.70 15,500-52.20
Y1,500-52.20 500-52.20 Y1,000-52.20 2,500-52.20
1,500-52.15 3,000-52.20 Y500-52.20 26,500-52.20
Y1,000-52.20 16,000-52.20 Y500-52.20 8,500-52.20
Y3,000-52.20 19,000-52.20 Y1,500-52.20 5,000-52.20
Y1,000-52.20 2,500-52.20 Y500-52.20 6,500-52.20
Y1,500-52.15 10,000-52.20 Y1,000-52.20 19,500-52.20
Y2,000-52.15 4,000-52.20 Y1,000-52.15 500-52.15
12,500-52.20 1,500-52.15 8,500-52.20 Y1,000-52.20
500-52.20 1,000-52.15 Y1,000-52.15 11,500-52.20
Y500-52.20 4,500-52.20 Y1,000-52.20 500-52.20
Y1,000-52.15 500-52.15 Y500-52.15 18,500-52.20
Y500-52.15 500-52.15 Y1,000-52.15 2,500-52.20
Y1,500-52.20 500-52.20 500-52.15 2,500-52.20 Y500-52.20
500-52.20 Y500-52.20 30,000-52.20 28,000-52.25
25,000-52.20 8,000-52.25 1,000-52.20 4,500-52.25
Y1,000-52.20 500-52.25 500-52.20 21,000-52.25
Y500-52.25 5,500-52.30 8,000-52.25 500-52.20
Y1,000-52.20 1,000-52.20 Y500-52.20 ]< 27,500-52.30
U2,500-52.30 7,500-52.30 U500-52.30 52,000-52.30
U4,500-52.30 60,000-52.30 >
1114 BRILLIANCE CHI < 16,000-8.21 >[ 4,000-8.25 2,000-8.26 2,000-8.25
10,000-8.21 2,000-8.29 2,000-8.22 Y2,000-8.29
2,000-8.22 4,000-8.29 8,000-8.30 4,000-8.31 Y4,000-8.31
2,000-8.32 2,000-8.35 2,000-8.40 2,000-8.41 2,000-8.39
X2,000-8.39 22,000-8.37 4,000-8.36 2,000-8.39
18,000-8.35 2,000-8.36 6,000-8.35 4,000-8.34
40,000-8.36 2,000-8.35 4,000-8.36 14,000-8.37
38,000-8.38 Y4,000-8.38 2,000-8.38 6,000-8.39
4,000-8.37 Y2,000-8.37 4,000-8.37 8,000-8.39
24,000-8.38 Y2,000-8.38 2,000-8.38 10,000-8.39
8,000-8.40 12,000-8.41 2,000-8.42 4,000-8.43
14,000-8.42 20,000-8.39 2,000-8.38 X2,000-8.385
10,000-8.38 4,000-8.37 4,000-8.38 2,000-8.37
Y2,000-8.37 2,000-8.37 X2,000-8.35 2,000-8.32
4,000-8.31 4,000-8.36 X4,000-8.345 2,000-8.32
2,000-8.35 6,000-8.34 2,000-8.35 2,000-8.34 16,000-8.35
2,000-8.37 2,000-8.35 18,000-8.37 2,000-8.38 4,000-8.37
108,000-8.38 2,000-8.37 18,000-8.39 64,000-8.40
22,000-8.42 6,000-8.43 2,000-8.39 Y10,000-8.39
2,000-8.43 Y2,000-8.39 2,000-8.42 2,000-8.39 6,000-8.38
Y6,000-8.42 6,000-8.42 Y6,000-8.42 4,000-8.43
8,000-8.45 4,000-8.44 12,000-8.41 8,000-8.44 2,000-8.40
24,000-8.41 8,000-8.40 8,000-8.39 2,000-8.37
X4,000-8.39 4,000-8.41 2,000-8.40 14,000-8.37
6,000-8.36 2,000-8.37 2,000-8.35 2,000-8.36 4,000-8.35
14,000-8.32 2,000-8.34 24,000-8.32 4,000-8.30
X4,000-8.305 26,000-8.30 20,000-8.29 X2,000-8.28
2,000-8.28 2,000-8.29 12,000-8.27 Y2,000-8.28
X4,000-8.275 4,000-8.27 2,000-8.28 14,000-8.27
6,000-8.28 4,000-8.29 12,000-8.30 12,000-8.31
16,000-8.33 12,000-8.34 10,000-8.35 4,000-8.36
Y4,000-8.36 28,000-8.37 8,000-8.38 2,000-8.39
6,000-8.38 8,000-8.39 16,000-8.40 Y2,000-8.40
4,000-8.40 Y4,000-8.40 10,000-8.43 14,000-8.39
2,000-8.43 2,000-8.38 14,000-8.41 Y6,000-8.42
2,000-8.38 8,000-8.42 18,000-8.41 4,000-8.42 6,000-8.41
10,000-8.42 2,000-8.43 18,000-8.38 4,000-8.42
Y2,000-8.38 2,000-8.38 2,000-8.42 2,000-8.37 6,000-8.42
X10,000-8.395 12,000-8.39 4,000-8.40 2,000-8.42
X2,000-8.41 20,000-8.40 6,000-8.42 6,000-8.39
2,000-8.42 X2,000-8.405 10,000-8.39 22,000-8.38
4,000-8.39 32,000-8.37 2,000-8.40 8,000-8.36 2,000-8.40
2,000-8.36 X2,000-8.38 X4,000-8.375 18,000-8.36
4,000-8.35 2,000-8.36 2,000-8.35 X4,000-8.355
4,000-8.36 2,000-8.35 X2,000-8.355 2,000-8.35
X2,000-8.355 2,000-8.35 2,000-8.36 6,000-8.35
X2,000-8.355 26,000-8.35 Y8,000-8.35 2,000-8.35
Y4,000-8.35 6,000-8.35 2,000-8.36 4,000-8.35
X2,000-8.345 58,000-8.35 12,000-8.36 2,000-8.38
2,000-8.39 4,000-8.40 10,000-8.39 14,000-8.40
8,000-8.39 8,000-8.40 Y2,000-8.40 20,000-8.40
10,000-8.42 2,000-8.41 X6,000-8.415 14,000-8.41
4,000-8.42 X4,000-8.415 4,000-8.42 68,000-8.41
2,000-8.40 6,000-8.42 34,000-8.41 X4,000-8.405
2,000-8.40 2,000-8.41 X2,000-8.405 2,000-8.40
X2,000-8.405 6,000-8.40 2,000-8.41 24,000-8.40
52,000-8.39 10,000-8.40 8,000-8.39 32,000-8.40
12,000-8.41 16,000-8.42 Y4,000-8.42 10,000-8.42
4,000-8.43 2,000-8.41 18,000-8.43 2,000-8.44 2,000-8.43
4,000-8.44 6,000-8.45 X6,000-8.445 10,000-8.44
2,000-8.45 66,000-8.44 10,000-8.43 18,000-8.45
16,000-8.44 Y2,000-8.44 4,000-8.44 Y4,000-8.44
8,000-8.44 48,000-8.45 40,000-8.46 44,000-8.47
X14,000-8.46 68,000-8.47 12,000-8.48 164,000-8.49
218,000-8.50 Y10,000-8.50 14,000-8.50 2,000-8.51
20,000-8.50 8,000-8.51 4,000-8.50 4,000-8.53
72,000-8.55 10,000-8.56 12,000-8.55 Y6,000-8.56
52,000-8.56 6,000-8.57 4,000-8.55 2,000-8.54 4,000-8.55
12,000-8.56 20,000-8.55 8,000-8.56 50,000-8.57
16,000-8.59 Y4,000-8.60 4,000-8.60 Y8,000-8.55
10,000-8.59 154,000-8.56 30,000-8.58 Y4,000-8.58
20,000-8.58 Y8,000-8.58 10,000-8.56 8,000-8.58
106,000-8.56 14,000-8.58 30,000-8.55 Y2,000-8.58
2,000-8.58 20,000-8.54 10,000-8.52 16,000-8.51
12,000-8.50 8,000-8.49 6,000-8.50 2,000-8.49
38,000-8.48 4,000-8.49 X6,000-8.485 4,000-8.49
28,000-8.48 4,000-8.47 Y2,000-8.47 2,000-8.47
Y2,000-8.47 2,000-8.48 6,000-8.47 Y4,000-8.47
2,000-8.48 4,000-8.47 Y2,000-8.47 2,000-8.47
Y4,000-8.47 2,000-8.48 Y2,000-8.47 4,000-8.46
Y2,000-8.46 4,000-8.43 Y2,000-8.43 4,000-8.43
Y2,000-8.43 2,000-8.43 Y2,000-8.43 2,000-8.45
Y2,000-8.43 4,000-8.42 X6,000-8.435 6,000-8.42
2,000-8.45 X2,000-8.435 2,000-8.42 X4,000-8.425
40,000-8.43 2,000-8.44 Y4,000-8.44 18,000-8.45
4,000-8.46 X4,000-8.455 6,000-8.45 2,000-8.43
Y2,000-8.43 X2,000-8.435 4,000-8.43 Y2,000-8.43
4,000-8.43 2,000-8.42 2,000-8.43 8,000-8.42
X2,000-8.425 2,000-8.42 2,000-8.43 X2,000-8.425
6,000-8.42 X2,000-8.425 6,000-8.42 X2,000-8.425
6,000-8.42 Y2,000-8.42 2,000-8.42 10,000-8.43
Y2,000-8.43 112,000-8.43 16,000-8.44 12,000-8.45
Y10,000-8.45 6,000-8.46 12,000-8.48 2,000-8.46
Y4,000-8.46 10,000-8.46 8,000-8.44 Y2,000-8.44
12,000-8.44 Y2,000-8.46 X2,000-8.445 2,000-8.43
X4,000-8.445 2,000-8.46 X2,000-8.445 8,000-8.44
Y2,000-8.46 2,000-8.46 Y2,000-8.46 2,000-8.46
14,000-8.47 4,000-8.48 4,000-8.45 X2,000-8.465
X2,000-8.455 2,000-8.45 X2,000-8.455 6,000-8.45
X6,000-8.455 8,000-8.45 68,000-8.46 6,000-8.48
10,000-8.49 8,000-8.48 X2,000-8.485 2,000-8.48
X2,000-8.485 6,000-8.48 14,000-8.47 X4,000-8.465
2,000-8.47 X2,000-8.465 6,000-8.46 X2,000-8.465
136,000-8.47 10,000-8.48 16,000-8.47 22,000-8.49
16,000-8.50 12,000-8.49 8,000-8.48 X2,000-8.475
6,000-8.47 X4,000-8.475 12,000-8.47 X2,000-8.465
2,000-8.46 X2,000-8.465 2,000-8.46 16,000-8.47
Y2,000-8.48 X2,000-8.47 2,000-8.47 X2,000-8.465
6,000-8.46 X2,000-8.465 2,000-8.46 2,000-8.47
10,000-8.46 X2,000-8.465 4,000-8.46 X4,000-8.465
2,000-8.46 X2,000-8.465 2,000-8.46 2,000-8.47
2,000-8.46 X2,000-8.465 4,000-8.46 X2,000-8.465
18,000-8.46 8,000-8.45 2,000-8.46 X2,000-8.455
14,000-8.45 X2,000-8.435 28,000-8.44 2,000-8.45
X2,000-8.44 4,000-8.44 2,000-8.43 14,000-8.45
16,000-8.46 Y2,000-8.47 16,000-8.47 62,000-8.48
8,000-8.49 60,000-8.50 Y2,000-8.50 26,000-8.50
22,000-8.52 8,000-8.53 26,000-8.52 10,000-8.51
18,000-8.50 8,000-8.49 20,000-8.48 X2,000-8.475
2,000-8.47 2,000-8.48 X2,000-8.475 4,000-8.47
Y2,000-8.48 14,000-8.48 X2,000-8.475 6,000-8.48
4,000-8.49 16,000-8.48 X2,000-8.50 ]/-//[ 12,000-8.50
2,000-8.51 12,000-8.49 Y2,000-8.49 10,000-8.49
X4,000-8.485 22,000-8.49 Y2,000-8.49 2,000-8.49
4,000-8.50 X4,000-8.495 X4,000-8.505 2,000-8.50
X4,000-8.505 120,000-8.51 6,000-8.52 Y6,000-8.52
2,000-8.52 2,000-8.53 Y4,000-8.53 2,000-8.54
Y6,000-8.54 X4,000-8.535 4,000-8.54 X6,000-8.54
112,000-8.54 Y2,000-8.54 20,000-8.54 150,000-8.55
Y2,000-8.55 8,000-8.55 96,000-8.56 32,000-8.57
X2,000-8.575 14,000-8.58 X2,000-8.575 2,000-8.57
2,000-8.58 X2,000-8.575 48,000-8.58 X2,000-8.575
34,000-8.58 Y2,000-8.58 8,000-8.58 4,000-8.57
Y6,000-8.57 34,000-8.57 Y4,000-8.57 6,000-8.57
32,000-8.56 6,000-8.57 4,000-8.56 56,000-8.55
2,000-8.56 2,000-8.55 10,000-8.56 X4,000-8.555
12,000-8.55 2,000-8.56 X4,000-8.555 60,000-8.56
12,000-8.57 Y2,000-8.57 2,000-8.57 2,000-8.56
8,000-8.55 2,000-8.57 8,000-8.56 2,000-8.55 2,000-8.56
X6,000-8.555 22,000-8.56 6,000-8.57 2,000-8.56
X2,000-8.565 34,000-8.56 X2,000-8.555 50,000-8.55
12,000-8.56 X2,000-8.555 12,000-8.55 2,000-8.56
Y4,000-8.56 2,000-8.55 2,000-8.56 X4,000-8.555
4,000-8.55 X2,000-8.555 4,000-8.56 2,000-8.55
6,000-8.56 X2,000-8.555 10,000-8.55 4,000-8.56
Y4,000-8.55 X2,000-8.555 4,000-8.56 X2,000-8.555
2,000-8.55 6,000-8.56 X4,000-8.555 14,000-8.55
6,000-8.56 X2,000-8.555 Y6,000-8.55 116,000-8.55
102,000-8.54 14,000-8.55 22,000-8.54 8,000-8.55
8,000-8.54 12,000-8.55 10,000-8.54 Y2,000-8.55
10,000-8.54 2,000-8.55 2,000-8.54 6,000-8.55
12,000-8.54 4,000-8.55 20,000-8.54 4,000-8.55
X2,000-8.545 2,000-8.54 406,000-8.55 108,000-8.56
12,000-8.57 Y2,000-8.57 12,000-8.57 Y64,000-8.57
8,000-8.57 Y2,000-8.57 20,000-8.57 26,000-8.58
8,000-8.55 Y2,000-8.55 16,000-8.55 2,000-8.58
6,000-8.54 6,000-8.58 28,000-8.55 2,000-8.54
58,000-8.55 6,000-8.57 4,000-8.56 Y6,000-8.56
34,000-8.56 2,000-8.57 180,000-8.54 2,000-8.57
Y2,000-8.57 30,000-8.57 X4,000-8.555 256,000-8.54
Y14,000-8.57 130,000-8.54 X2,000-8.55 2,000-8.56
32,000-8.54 X2,000-8.545 10,000-8.55 Y2,000-8.55
44,000-8.55 4,000-8.56 Y4,000-8.56 X2,000-8.55
12,000-8.54 4,000-8.55 Y2,000-8.54 X6,000-8.545
4,000-8.55 Y2,000-8.54 X2,000-8.545 2,000-8.55
X2,000-8.545 10,000-8.55 Y2,000-8.54 2,000-8.55
Y2,000-8.54 2,000-8.54 2,000-8.55 X6,000-8.545
2,000-8.54 2,000-8.55 Y2,000-8.54 4,000-8.54
10,000-8.55 2,000-8.54 Y2,000-8.55 2,000-8.55
4,000-8.54 X2,000-8.545 42,000-8.54 26,000-8.55
Y4,000-8.55 2,000-8.55 4,000-8.54 Y2,000-8.55
X2,000-8.545 8,000-8.54 Y2,000-8.55 2,000-8.54
X2,000-8.545 8,000-8.54 2,000-8.55 Y2,000-8.55
24,000-8.54 2,000-8.53 6,000-8.54 16,000-8.53
4,000-8.55 2,000-8.53 X2,000-8.52 X2,000-8.525
18,000-8.52 X4,000-8.525 12,000-8.53 X2,000-8.525
14,000-8.52 X4,000-8.525 Y2,000-8.52 8,000-8.52
Y2,000-8.52 4,000-8.52 Y6,000-8.52 2,000-8.53
X2,000-8.52 4,000-8.50 X2,000-8.51 2,000-8.50
X4,000-8.51 2,000-8.50 2,000-8.52 2,000-8.51
X2,000-8.515 10,000-8.51 12,000-8.52 4,000-8.51
30,000-8.50 6,000-8.49 14,000-8.48 X2,000-8.485
12,000-8.48 X4,000-8.485 2,000-8.48 2,000-8.49
X2,000-8.485 180,000-8.49 14,000-8.50 Y4,000-8.50
6,000-8.50 Y6,000-8.50 96,000-8.50 18,000-8.51
4,000-8.49 10,000-8.51 Y2,000-8.51 4,000-8.49
Y2,000-8.51 X4,000-8.50 24,000-8.50 4,000-8.49
2,000-8.50 2,000-8.49 X6,000-8.495 2,000-8.49
X2,000-8.495 8,000-8.50 X2,000-8.495 2,000-8.49
X4,000-8.495 10,000-8.50 14,000-8.49 2,000-8.50
14,000-8.49 2,000-8.50 6,000-8.49 X6,000-8.495
4,000-8.49 X2,000-8.495 2,000-8.49 X2,000-8.495
12,000-8.50 50,000-8.49 4,000-8.50 16,000-8.49
X2,000-8.495 2,000-8.49 X2,000-8.495 6,000-8.49
X2,000-8.495 2,000-8.49 X2,000-8.495 2,000-8.49
X4,000-8.495 12,000-8.50 12,000-8.49 X4,000-8.495
2,000-8.49 X4,000-8.495 10,000-8.50 2,000-8.49
X2,000-8.495 2,000-8.49 4,000-8.50 2,000-8.49
X2,000-8.495 2,000-8.50 X2,000-8.495 2,000-8.49
2,000-8.50 2,000-8.49 X2,000-8.495 4,000-8.49
Y2,000-8.50 X2,000-8.495 10,000-8.50 X2,000-8.495
2,000-8.49 2,000-8.50 X2,000-8.495 12,000-8.50
X2,000-8.495 2,000-8.50 2,000-8.49 X2,000-8.495
10,000-8.50 X2,000-8.50 X2,000-8.495 2,000-8.50
2,000-8.49 X2,000-8.495 12,000-8.50 X2,000-8.495
X2,000-8.50 2,000-8.49 X4,000-8.495 18,000-8.50
Y6,000-8.50 X2,000-8.495 150,000-8.49 Y10,000-8.49
16,000-8.49 Y32,000-8.50 4,000-8.50 40,000-8.49
Y10,000-8.49 18,000-8.49 4,000-8.48 2,000-8.49
X4,000-8.485 16,000-8.48 4,000-8.49 2,000-8.48
X4,000-8.485 6,000-8.48 X2,000-8.485 2,000-8.48
2,000-8.49 X2,000-8.485 12,000-8.48 4,000-8.49
4,000-8.48 2,000-8.49 2,000-8.48 X2,000-8.485
2,000-8.49 X2,000-8.485 2,000-8.48 12,000-8.49
4,000-8.48 2,000-8.49 2,000-8.48 X4,000-8.485
2,000-8.48 X6,000-8.485 2,000-8.48 8,000-8.49
2,000-8.48 8,000-8.49 2,000-8.48 2,000-8.49 2,000-8.48
14,000-8.49 2,000-8.48 2,000-8.49 2,000-8.48
X2,000-8.485 10,000-8.49 4,000-8.48 X4,000-8.485
Y2,000-8.49 10,000-8.49 2,000-8.48 2,000-8.49
4,000-8.48 X2,000-8.49 6,000-8.48 X6,000-8.485
12,000-8.49 2,000-8.48 2,000-8.49 26,000-8.48
2,000-8.49 4,000-8.48 X2,000-8.485 2,000-8.48
6,000-8.49 4,000-8.48 X2,000-8.485 6,000-8.49
2,000-8.48 X2,000-8.485 2,000-8.48 X2,000-8.485
8,000-8.49 X2,000-8.485 2,000-8.48 X2,000-8.485
4,000-8.49 X2,000-8.485 2,000-8.48 2,000-8.49
X2,000-8.485 4,000-8.49 22,000-8.48 X2,000-8.485
6,000-8.48 6,000-8.49 X2,000-8.485 2,000-8.48
X2,000-8.485 110,000-8.48 2,000-8.49 14,000-8.48
X2,000-8.485 140,000-8.49 46,000-8.48 X2,000-8.485
12,000-8.49 X2,000-8.485 4,000-8.48 8,000-8.49
X2,000-8.485 2,000-8.49 X6,000-8.485 16,000-8.49
2,000-8.48 X2,000-8.485 26,000-8.49 X2,000-8.485
4,000-8.49 2,000-8.48 12,000-8.49 X2,000-8.485
6,000-8.48 52,000-8.49 Y2,000-8.49 18,000-8.49
26,000-8.48 6,000-8.49 2,000-8.48 2,000-8.49
26,000-8.48 2,000-8.49 D488-8.48 4,000-8.48 10,000-8.49
2,000-8.48 22,000-8.49 6,000-8.48 Y12,000-8.49
6,000-8.48 4,000-8.49 Y4,000-8.49 ]< 14,000-8.49
U34,000-8.49 364,000-8.49 U6,000-8.49 88,000-8.49
U6,000-8.49 90,000-8.49 U2,000-8.49 28,000-8.49
U52,000-8.49 60,000-8.49 >
1115 西藏水資源 < P10,000,000-1.50 >[ ]/-//[ 63,000-1.51 1,000-1.49
Y1,000-1.50 1,000-1.50 1,000-1.49 1,000-1.52
Y1,000-1.49 2,000-1.52 1,000-1.50 1,000-1.52
Y1,000-1.51 1,000-1.51 59,000-1.50 62,000-1.49
82,000-1.48 92,000-1.47 7,000-1.46 39,000-1.45
10,000-1.44 12,000-1.45 1,000-1.44 ]< >
1117 現代牧業 < >[ 19,000-1.17 1,000-1.18 1,000-1.17 1,000-1.18
90,000-1.16 7,000-1.17 25,000-1.15 5,000-1.17
54,000-1.15 3,000-1.16 32,000-1.15 3,000-1.16
38,000-1.15 28,000-1.16 129,000-1.17 Y1,000-1.17
14,000-1.17 6,000-1.18 42,000-1.17 ]/-//[ 5,000-1.16
37,000-1.17 3,000-1.18 1,000-1.17 344,000-1.18
150,000-1.19 24,000-1.18 Y30,000-1.18 40,000-1.18
10,000-1.19 17,000-1.18 80,000-1.19 1,000-1.20
46,000-1.19 1,000-1.20 5,000-1.19 2,000-1.20 7,000-1.19
353,000-1.20 30,000-1.21 13,000-1.22 72,000-1.21
7,000-1.22 34,000-1.21 1,000-1.22 43,000-1.21
2,000-1.22 Y2,000-1.21 214,000-1.22 12,000-1.23
Y5,000-1.22 8,000-1.22 1,000-1.23 9,000-1.22 1,000-1.23
66,000-1.22 5,000-1.23 19,000-1.22 52,000-1.23
50,000-1.22 6,000-1.23 13,000-1.22 1,000-1.23
14,000-1.22 7,000-1.23 8,000-1.22 6,000-1.23 5,000-1.22
7,000-1.23 30,000-1.22 1,000-1.23 1,000-1.22 1,000-1.23
118,000-1.22 3,000-1.23 2,000-1.22 2,000-1.23
38,000-1.22 2,000-1.23 87,000-1.22 48,000-1.23
Y6,000-1.22 9,000-1.23 Y1,000-1.22 3,000-1.22
2,000-1.23 21,000-1.22 34,000-1.23 16,000-1.22
1,000-1.23 27,000-1.22 1,000-1.23 15,000-1.22 ]< >
1119 創夢天地 < 400-4.85 >[ 3,200-4.79 1,600-4.75 400-4.73
28,000-4.72 4,000-4.73 400-4.78 10,400-4.74 400-4.77
11,200-4.74 12,000-4.75 15,600-4.76 Y2,000-4.75
10,800-4.75 11,200-4.76 400-4.77 21,200-4.74
73,600-4.75 400-4.76 16,400-4.74 20,400-4.73
24,000-4.72 9,200-4.71 2,800-4.72 70,800-4.73
4,400-4.74 10,000-4.73 4,800-4.74 2,800-4.73 400-4.74
1,600-4.73 32,400-4.72 7,600-4.71 30,800-4.70 800-4.71
400-4.72 1,200-4.70 4,000-4.69 4,000-4.68 20,800-4.67
34,800-4.66 35,200-4.65 61,600-4.70 1,600-4.67 800-4.66
10,000-4.65 Y15,200-4.65 400-4.65 800-4.68 6,000-4.67
2,000-4.66 4,800-4.65 800-4.64 12,400-4.63 10,000-4.62
800-4.67 800-4.68 400-4.67 8,800-4.66 800-4.67
13,600-4.65 1,200-4.66 400-4.65 800-4.64 26,400-4.63
51,200-4.62 16,000-4.64 1,200-4.65 19,600-4.63
15,600-4.62 400-4.64 8,400-4.63 8,800-4.62 10,400-4.61
10,800-4.60 ]/-//[ 1,200-4.62 2,000-4.63 400-4.64
10,000-4.63 4,800-4.62 12,000-4.64 2,800-4.65
11,200-4.64 4,400-4.65 10,000-4.64 3,600-4.65
12,000-4.64 23,200-4.65 8,000-4.66 400-4.67 14,800-4.66
6,000-4.65 800-4.64 Y800-4.64 3,600-4.63 10,000-4.62
11,200-4.63 400-4.64 28,000-4.63 19,200-4.64 6,000-4.65
400-4.66 1,200-4.65 2,400-4.64 6,000-4.63 5,200-4.62
400-4.65 800-4.64 2,800-4.63 800-4.62 4,000-4.61
5,600-4.60 5,600-4.62 22,000-4.61 15,200-4.62
7,600-4.61 33,200-4.60 11,600-4.62 12,400-4.61 800-4.60
400-4.59 1,200-4.60 15,600-4.59 1,200-4.61 16,400-4.60
400-4.61 13,200-4.60 15,600-4.61 400-4.62 25,600-4.61
31,200-4.62 1,200-4.64 8,000-4.62 2,000-4.61 400-4.64
11,200-4.63 1,600-4.64 12,400-4.63 2,800-4.64 800-4.65
32,800-4.64 400-4.63 400-4.62 14,000-4.64 13,600-4.65
1,600-4.63 1,600-4.62 16,800-4.61 800-4.63 400-4.65
5,600-4.64 800-4.65 400-4.64 21,600-4.65 ]< 1,200-4.65 >
1122 慶鈴汽車股份 < >[ 64,000-1.87 4,000-1.88 2,000-1.87 8,000-1.88
2,000-1.87 16,000-1.88 4,000-1.89 132,000-1.87
Y4,000-1.88 2,000-1.88 Y20,000-1.88 4,000-1.88
Y20,000-1.88 ]/-//[ 10,000-1.88 Y8,000-1.88 4,000-1.88
Y4,000-1.88 10,000-1.88 Y8,000-1.88 10,000-1.88
2,000-1.87 26,000-1.88 12,000-1.87 146,000-1.88
Y20,000-1.88 10,000-1.88 Y10,000-1.88 22,000-1.88 ]< >
1124 沿海家園 < >[ ]/-//[ 250,000-0.11 150,000-0.113 300,000-0.11
150,000-0.109 250,000-0.11 200,000-0.111 100,000-0.112
200,000-0.11 200,000-0.111 200,000-0.11 200,000-0.111
80,000-0.112 20,000-0.11 Y10,000-0.111 20,000-0.119
10,000-0.12 ]< >
1125 麗豐控股 < >[ ]/-//[ 3,600-7.01 40,000-7.00 800-7.20 400-6.95 ]
< >
1126 德林國際 < >[ 16,000-4.04 8,000-4.01 ]/-//[ 8,000-4.02 ]< >
1127 獅子山集團 < >[ 76,000-1.24 16,000-1.23 8,000-1.24 4,000-1.23 ]/-//
[ 8,000-1.24 28,000-1.23 12,000-1.22 D2,000-1.19
40,000-1.24 20,000-1.23 32,000-1.22 ]< >
1128 永利澳門 < 400-15.26 U400-15.26 800-15.26 U800-15.26
62,000-15.26 >[ 4,400-15.34 400-15.28 400-15.42
400-15.44 2,400-15.46 D100-15.10 800-15.46 1,200-15.26
1,600-15.36 2,800-15.26 1,600-15.22 2,000-15.40
D100-15.10 70,000-15.30 Y800-15.30 400-15.36
2,800-15.32 400-15.36 D100-15.10 400-15.28 4,800-15.26
800-15.36 5,600-15.26 36,800-15.30 5,600-15.32
1,200-15.34 8,800-15.36 6,400-15.38 1,200-15.36
3,200-15.34 2,000-15.30 23,200-15.32 400-15.38
3,600-15.34 2,400-15.36 3,600-15.34 800-15.40
2,400-15.36 4,400-15.38 800-15.36 D350-15.38
4,800-15.38 Y400-15.38 400-15.38 2,000-15.36
33,200-15.38 1,200-15.36 5,600-15.38 800-15.36
22,800-15.38 2,400-15.36 800-15.38 12,000-15.36
400-15.34 6,000-15.32 26,000-15.36 8,400-15.32
400-15.34 2,000-15.32 22,000-15.30 4,800-15.32
4,000-15.34 Y1,600-15.34 17,200-15.34 400-15.36
6,800-15.34 4,800-15.32 Y400-15.32 400-15.32
10,400-15.30 400-15.32 400-15.30 800-15.32 1,200-15.30
400-15.32 39,600-15.30 Y5,200-15.30 2,800-15.28
1,200-15.30 1,600-15.28 800-15.30 400-15.28
16,800-15.30 2,800-15.28 2,000-15.30 1,600-15.32
800-15.28 3,200-15.30 1,200-15.32 2,400-15.30
Y2,000-15.30 4,800-15.30 13,600-15.28 2,400-15.26
1,600-15.28 29,600-15.26 Y400-15.28 3,600-15.28
3,200-15.26 2,000-15.28 400-15.26 2,400-15.28 800-15.26
4,000-15.24 Y3,600-15.24 22,400-15.24 400-15.26
800-15.24 1,200-15.26 4,800-15.24 800-15.26
16,000-15.24 Y3,200-15.24 14,800-15.24 6,000-15.22
17,600-15.24 Y800-15.24 2,800-15.22 17,600-15.24
3,200-15.22 23,600-15.24 800-15.22 86,800-15.24
2,400-15.26 1,200-15.24 3,200-15.26 11,600-15.24
400-15.26 9,200-15.22 800-15.24 400-15.22 400-15.24
4,000-15.22 13,200-15.24 400-15.26 3,200-15.24
400-15.26 Y400-15.26 400-15.26 6,400-15.24 2,000-15.26
400-15.24 400-15.26 2,000-15.24 Y4,000-15.24
10,800-15.24 Y400-15.24 12,400-15.24 4,800-15.26
1,600-15.24 400-15.26 1,600-15.24 1,200-15.26
2,400-15.24 Y800-15.24 5,600-15.24 6,000-15.26
800-15.24 400-15.26 D67-15.26 6,400-15.24 4,000-15.26
800-15.24 10,000-15.26 1,600-15.24 400-15.26 400-15.24
Y400-15.24 6,000-15.24 Y400-15.24 20,000-15.24
Y400-15.24 4,800-15.24 4,000-15.22 D59-15.12
1,200-15.24 400-15.22 D222-15.12 5,200-15.22
41,200-15.24 1,200-15.26 8,000-15.24 400-15.26
54,800-15.24 800-15.22 800-15.24 115,200-15.22
20,400-15.20 7,200-15.22 1,200-15.20 X1,600-15.22
X1,600-15.20 800-15.20 800-15.22 1,200-15.20
1,600-15.22 5,600-15.20 43,600-15.22 X2,800-15.20
X2,800-15.22 27,600-15.20 800-15.22 2,800-15.20
20,000-15.22 2,800-15.20 2,000-15.22 400-15.20
5,200-15.22 Y7,200-15.22 14,000-15.22 Y10,400-15.22
1,600-15.22 Y1,600-15.22 13,200-15.22 23,600-15.24
7,200-15.26 5,200-15.28 2,800-15.30 15,200-15.28
2,000-15.30 400-15.28 1,200-15.30 2,800-15.28
1,200-15.30 400-15.28 1,600-15.30 400-15.28 400-15.30
X4,000-15.28 800-15.28 5,200-15.30 1,200-15.28
Y11,200-15.28 13,600-15.28 10,400-15.26 X4,000-15.26
14,000-15.26 4,800-15.24 2,800-15.26 5,200-15.24
3,200-15.22 X4,000-15.22 23,600-15.22 13,600-15.20
1,200-15.22 77,600-15.20 2,800-15.22 100,800-15.20
36,800-15.18 Y400-15.18 1,600-15.18 25,600-15.16
70,400-15.14 800-15.16 X2,000-15.14 25,600-15.16
2,000-15.18 X2,000-15.16 6,800-15.18 X2,000-15.18
400-15.18 58,800-15.20 Y800-15.20 6,400-15.20
19,600-15.18 1,600-15.16 11,600-15.18 2,000-15.20
12,000-15.18 800-15.20 400-15.18 1,600-15.20
7,200-15.18 X4,000-15.18 400-15.18 Y400-15.18
6,800-15.18 1,200-15.20 21,200-15.18 Y1,600-15.18
10,800-15.18 Y1,600-15.18 2,400-15.18 14,800-15.16
800-15.18 400-15.16 800-15.18 X2,000-15.16 X2,000-15.18
2,800-15.18 2,800-15.16 3,200-15.18 800-15.16
2,400-15.18 400-15.16 2,400-15.18 2,000-15.16
4,000-15.18 32,400-15.16 X4,000-15.18 X4,000-15.16
400-15.16 800-15.18 400-15.16 4,000-15.18 800-15.16
Y4,000-15.18 800-15.16 Y2,400-15.18 400-15.16
4,000-15.18 400-15.16 2,000-15.18 400-15.16 5,200-15.18
400-15.16 8,000-15.18 Y4,000-15.18 26,400-15.18
Y800-15.18 42,000-15.18 69,200-15.20 4,400-15.22
Y800-15.22 41,600-15.22 1,200-15.24 X4,000-15.22
800-15.22 1,600-15.24 1,200-15.22 146,000-15.24
6,800-15.26 2,800-15.28 13,600-15.30 51,600-15.28
Y4,800-15.28 800-15.28 Y10,000-15.28 Y4,000-15.30
7,200-15.28 400-15.30 400-15.28 30,400-15.30
X4,000-15.28 5,200-15.30 800-15.28 5,200-15.30
1,200-15.28 2,000-15.30 20,000-15.28 D125-15.20
19,200-15.28 11,200-15.26 X4,000-15.26 X4,000-15.28
12,400-15.26 X2,400-15.26 8,400-15.26 1,600-15.24
800-15.26 X6,000-15.24 10,400-15.24 400-15.22
X1,600-15.24 800-15.22 X800-15.22 400-15.24
X1,600-15.22 18,800-15.22 X800-15.22 14,400-15.22
X6,000-15.22 4,800-15.22 X2,400-15.22 800-15.24
800-15.22 X2,400-15.22 1,200-15.22 X2,400-15.22
5,600-15.22 10,400-15.20 X4,000-15.20 X4,000-15.22
27,600-15.20 10,000-15.22 18,800-15.20 Y5,200-15.20
6,000-15.20 400-15.22 3,200-15.20 X4,000-15.22
34,800-15.20 800-15.22 4,000-15.20 400-15.22
1,600-15.20 X2,000-15.20 X2,000-15.22 5,200-15.20
400-15.22 9,200-15.20 3,200-15.22 3,200-15.20 400-15.22
8,400-15.20 400-15.22 ]/-//[ 8,800-15.22 1,600-15.20
2,000-15.22 4,400-15.20 X4,000-15.20 400-15.20
X4,000-15.22 3,600-15.20 400-15.22 12,000-15.20
400-15.22 34,000-15.20 Y5,600-15.20 30,000-15.20
Y800-15.20 2,400-15.20 2,000-15.18 44,400-15.20
15,600-15.18 2,800-15.20 33,200-15.18 X2,000-15.18
X2,000-15.20 7,600-15.18 Y400-15.20 13,200-15.18
Y400-15.20 10,000-15.18 3,600-15.20 1,600-15.18
Y400-15.20 400-15.20 Y400-15.20 2,000-15.20 2,400-15.18
X4,000-15.18 X4,000-15.20 Y400-15.20 400-15.20
14,800-15.18 31,200-15.20 19,600-15.18 11,200-15.20
2,800-15.18 400-15.20 X4,000-15.18 2,800-15.20
400-15.18 X4,000-15.20 23,600-15.20 4,400-15.18
Y400-15.20 800-15.20 400-15.18 5,600-15.20 1,600-15.18
Y400-15.20 2,800-15.20 400-15.18 10,000-15.20
2,400-15.18 400-15.20 Y400-15.20 1,200-15.20 400-15.18
18,400-15.20 Y400-15.20 1,600-15.20 X2,000-15.18
3,600-15.18 2,000-15.20 3,200-15.18 Y400-15.20
4,000-15.20 800-15.18 Y400-15.20 56,400-15.20
10,000-15.18 4,400-15.20 800-15.18 3,200-15.20
400-15.18 2,800-15.20 400-15.18 2,000-15.20 400-15.18
3,200-15.20 800-15.18 10,800-15.20 Y4,000-15.20
2,400-15.18 54,800-15.20 400-15.22 9,600-15.20
2,000-15.22 400-15.20 40,800-15.22 4,400-15.24
8,000-15.22 1,200-15.24 400-15.22 45,200-15.24
800-15.22 13,600-15.24 400-15.26 13,200-15.24
Y800-15.24 103,600-15.24 Y1,200-15.24 32,400-15.24
12,400-15.22 400-15.24 12,000-15.22 X2,000-15.22
X2,000-15.24 400-15.24 3,200-15.22 Y400-15.24 800-15.22
Y10,400-15.22 24,800-15.22 Y400-15.22 34,000-15.22
400-15.24 4,800-15.22 8,000-15.20 24,000-15.22
X4,000-15.22 X4,000-15.24 18,400-15.22 Y800-15.24
X2,000-15.22 X2,000-15.24 Y1,200-15.24 10,000-15.24
1,600-15.22 61,600-15.24 4,800-15.22 7,600-15.24
1,200-15.22 4,400-15.24 X4,000-15.24 400-15.26
Y400-15.26 400-15.26 Y400-15.26 800-15.24 Y400-15.26
400-15.24 X4,000-15.24 X4,000-15.26 Y400-15.26
800-15.24 Y800-15.26 400-15.24 Y400-15.26 5,600-15.26
1,200-15.24 400-15.26 Y400-15.26 2,400-15.26 400-15.24
X2,400-15.26 X2,000-15.24 2,400-15.24 Y20,400-15.24
1,200-15.24 Y800-15.24 25,600-15.24 Y400-15.24
25,600-15.24 Y400-15.24 14,000-15.24 20,000-15.22
400-15.24 18,800-15.22 Y400-15.22 800-15.24
X4,000-15.22 X4,000-15.24 400-15.24 37,200-15.22
23,600-15.20 1,600-15.22 800-15.20 156,400-15.22
800-15.24 9,200-15.22 18,000-15.20 6,800-15.22
1,200-15.20 2,400-15.22 800-15.20 400-15.22 4,000-15.24
400-15.22 2,400-15.24 400-15.22 400-15.24 X4,000-15.22
400-15.24 2,000-15.22 6,400-15.24 800-15.22 400-15.24
1,600-15.22 400-15.24 X4,000-15.24 11,200-15.24
2,000-15.22 400-15.24 10,000-15.22 2,400-15.24
118,400-15.22 400-15.24 32,400-15.22 2,400-15.20
3,200-15.22 400-15.20 X4,000-15.22 400-15.20
1,600-15.22 400-15.20 4,400-15.22 800-15.20 3,200-15.22
400-15.20 800-15.22 400-15.20 8,000-15.22 1,200-15.20
1,600-15.22 400-15.20 1,200-15.22 Y1,600-15.22
400-15.20 800-15.22 Y2,000-15.22 400-15.20 400-15.22
Y3,200-15.22 800-15.20 400-15.22 4,400-15.20
Y1,600-15.22 800-15.22 400-15.20 Y3,200-15.22 400-15.20
X2,000-15.20 X2,000-15.22 400-15.22 1,200-15.20
Y2,400-15.22 2,800-15.20 400-15.22 Y1,600-15.22
1,200-15.22 Y400-15.22 400-15.22 800-15.20 3,200-15.22
Y400-15.22 1,600-15.22 Y400-15.22 1,200-15.20
1,600-15.22 400-15.20 400-15.22 800-15.20 2,400-15.22
X4,000-15.20 X4,000-15.22 400-15.20 2,800-15.22
400-15.20 4,800-15.22 1,200-15.20 1,600-15.22
Y2,000-15.22 1,600-15.22 400-15.20 800-15.22 800-15.20
400-15.22 400-15.20 Y1,600-15.22 12,000-15.22
1,600-15.20 400-15.22 2,400-15.20 2,400-15.22
2,000-15.20 16,000-15.22 2,800-15.20 Y400-15.22
44,800-15.22 1,200-15.20 400-15.22 8,400-15.20
X2,000-15.20 400-15.22 X2,000-15.22 1,600-15.20
5,600-15.22 5,200-15.20 Y400-15.22 800-15.20
1,600-15.22 2,800-15.20 400-15.22 800-15.20 Y400-15.22
2,800-15.22 61,600-15.20 170,400-15.22 11,200-15.24
2,000-15.22 Y800-15.24 400-15.22 Y2,000-15.24
17,200-15.22 Y16,800-15.22 10,000-15.22 Y1,600-15.22
16,400-15.22 X2,000-15.22 X2,000-15.24 20,000-15.22
2,400-15.24 4,000-15.22 Y1,600-15.24 2,800-15.24
400-15.22 2,400-15.24 400-15.22 X4,000-15.22
X4,000-15.24 2,400-15.24 400-15.22 Y800-15.24 800-15.24
Y400-15.24 4,400-15.22 Y800-15.24 800-15.24 800-15.22
400-15.24 1,600-15.22 230,400-15.24 Y2,400-15.26
6,000-15.26 Y1,600-15.26 3,600-15.26 Y400-15.26
11,600-15.26 9,200-15.28 Y1,200-15.28 4,800-15.28
2,000-15.30 Y400-15.30 38,000-15.30 5,600-15.28
49,200-15.26 1,200-15.28 3,600-15.26 X2,400-15.26
800-15.26 5,200-15.28 2,400-15.26 800-15.28 4,400-15.26
4,800-15.28 X2,000-15.26 800-15.28 Y10,000-15.26
400-15.26 Y400-15.26 83,200-15.26 X800-15.26
9,600-15.26 X2,000-15.26 2,000-15.26 8,400-15.24
2,000-15.26 7,200-15.24 X400-15.26 3,200-15.26
X2,800-15.26 23,600-15.26 4,000-15.24 X1,600-15.26
4,000-15.26 400-15.24 3,200-15.26 800-15.24 6,800-15.26
X4,000-15.26 7,600-15.26 2,800-15.24 2,400-15.26
400-15.24 X1,600-15.26 2,000-15.26 400-15.24
6,800-15.26 X2,000-15.26 3,600-15.26 X4,000-15.24
X4,000-15.26 1,200-15.26 2,400-15.24 4,800-15.26
Y400-15.26 9,600-15.26 2,400-15.24 1,200-15.26
400-15.24 800-15.26 X2,000-15.26 38,800-15.26
6,400-15.24 2,000-15.26 400-15.24 14,400-15.26
800-15.28 2,400-15.26 1,600-15.28 400-15.26
23,600-15.28 Y400-15.28 25,600-15.28 13,600-15.30
Y400-15.30 9,200-15.30 12,400-15.28 1,600-15.30
400-15.28 X2,400-15.28 1,600-15.30 Y98,000-15.28
1,200-15.28 Y400-15.28 5,200-15.28 Y400-15.28
52,000-15.28 X400-15.29 4,400-15.28 38,400-15.26
X2,400-15.26 9,200-15.26 4,000-15.28 X4,000-15.26
X4,000-15.28 800-15.26 7,600-15.28 1,200-15.26
1,600-15.28 400-15.26 3,200-15.28 800-15.26
131,200-15.28 22,800-15.26 4,400-15.28 X6,400-15.26
800-15.26 2,000-15.28 400-15.26 20,000-15.28
2,800-15.26 X4,000-15.26 2,400-15.28 1,600-15.26
X800-15.26 13,200-15.28 11,600-15.30 800-15.32
14,400-15.30 Y26,000-15.30 32,800-15.30 X2,400-15.30
22,400-15.28 X2,400-15.28 1,600-15.30 400-15.28
10,400-15.30 2,000-15.28 84,800-15.30 X2,000-15.28
1,200-15.28 5,200-15.30 X2,000-15.28 74,000-15.30
4,400-15.32 29,600-15.30 X5,200-15.30 X2,000-15.32
20,000-15.30 X5,600-15.30 Y49,200-15.30 3,600-15.30
Y400-15.30 45,600-15.30 X2,000-15.30 48,800-15.28
8,000-15.26 13,600-15.28 19,200-15.26 6,800-15.28
400-15.26 8,400-15.28 800-15.26 45,200-15.28
X2,000-15.26 X2,000-15.28 20,400-15.28 Y800-15.28
5,200-15.28 12,000-15.26 6,400-15.28 Y2,000-15.28
800-15.28 Y400-15.28 800-15.28 2,000-15.26 3,600-15.28
400-15.26 6,400-15.28 1,200-15.26 6,400-15.28
1,200-15.26 6,400-15.28 400-15.26 2,400-15.28 400-15.26
50,400-15.28 39,600-15.30 15,200-15.28 Y400-15.30
X4,000-15.28 X4,000-15.30 Y400-15.30 400-15.28
400-15.30 77,600-15.28 X400-15.28 16,800-15.28
D260-15.30 400-15.30 1,600-15.28 20,000-15.30
3,200-15.28 Y400-15.30 8,800-15.28 800-15.30 Y400-15.30
X4,000-15.28 800-15.30 800-15.28 1,200-15.30
1,200-15.28 2,800-15.30 1,600-15.28 800-15.30 800-15.28
3,200-15.30 800-15.28 1,600-15.30 1,200-15.28
2,000-15.30 400-15.28 800-15.30 40,000-15.28 400-15.30
10,400-15.28 2,000-15.30 19,600-15.28 400-15.30
X2,000-15.28 800-15.28 X2,000-15.30 800-15.28 400-15.30
800-15.28 800-15.30 400-15.28 1,200-15.30 400-15.28
X2,800-15.30 3,200-15.30 800-15.28 400-15.30 800-15.28
X400-15.30 4,400-15.30 800-15.28 400-15.30 800-15.28
400-15.30 2,000-15.28 Y400-15.28 7,200-15.28 400-15.30
5,600-15.28 400-15.30 1,200-15.28 32,400-15.30
5,600-15.28 800-15.30 10,800-15.28 ]< U26,400-15.30
912,800-15.30 >
1129 中國水業集團 < >[ 20,000-0.495 8,000-0.50 16,000-0.51 Y52,000-0.51
104,000-0.51 32,000-0.485 16,000-0.48 40,000-0.475
36,000-0.47 4,000-0.48 ]/-//[ 624,000-0.48 ]< >
1130 中國環境資源 < >[ 120,000-0.09 180,000-0.088 ]/-//[ 72,000-0.086
168,000-0.085 48,000-0.089 316,000-0.085 168,000-0.086 ]
< >
1131 鴻寶資源 < >[ Y10,000-0.92 80,000-0.91 765,000-0.92 25,000-0.91
55,000-0.92 40,000-0.91 300,000-0.92 1,015,000-0.91
50,000-0.90 25,000-0.91 X5,000-0.90 50,000-0.91
10,000-0.90 275,000-0.91 ]/-//[ 1,210,000-0.91
65,000-0.90 10,000-0.91 30,000-0.89 10,000-0.91
10,000-0.89 155,000-0.91 25,000-0.90 65,000-0.89
130,000-0.90 35,000-0.89 230,000-0.90 20,000-0.89
20,000-0.90 155,000-0.89 60,000-0.90 30,000-0.89
10,000-0.90 50,000-0.89 30,000-0.90 15,000-0.89
45,000-0.90 ]< 105,000-0.90 >
1132 橙天嘉禾 < >[ 10,000-0.241 5,000-0.246 200,000-0.25 10,000-0.255
35,000-0.248 45,000-0.249 ]/-//[ 10,000-0.25
100,000-0.249 60,000-0.248 5,000-0.25 5,000-0.255
95,000-0.25 95,000-0.249 260,000-0.25 110,000-0.248
5,000-0.255 ]< >
1133 哈爾濱電氣 < >[ 38,000-1.91 10,000-1.90 52,000-1.91 6,000-1.92
8,000-1.91 10,000-1.92 ]/-//[ 22,000-1.92 66,000-1.93
4,000-1.94 Y4,000-1.94 12,000-1.94 2,000-1.93
16,000-1.95 52,000-1.96 22,000-1.97 40,000-1.95
2,000-1.94 6,000-1.95 10,000-1.96 18,000-1.95
2,000-1.94 2,000-1.95 6,000-1.94 Y10,000-1.94
30,000-1.94 14,000-1.95 2,000-1.96 Y6,000-1.95 ]< >
1134 恒發光學 < >[ 48,000-0.89 72,000-0.88 36,000-0.89 4,000-0.88
44,000-0.89 32,000-0.88 48,000-0.89 112,000-0.90
56,000-0.92 ]/-//[ 72,000-0.92 12,000-0.91 100,000-0.90
64,000-0.89 24,000-0.90 24,000-0.89 240,000-0.88
16,000-0.87 Y12,000-0.87 68,000-0.87 44,000-0.89 ]< >
1137 香港電視 < 24,000-3.30 >[ 1,000-3.29 15,000-3.30 5,000-3.34
52,000-3.30 10,000-3.29 Y1,000-3.29 4,000-3.29
Y1,000-3.30 18,000-3.30 Y1,000-3.30 6,000-3.27
20,000-3.29 5,000-3.27 6,000-3.29 45,000-3.30
44,000-3.32 5,000-3.31 24,000-3.33 5,000-3.34
24,000-3.35 7,000-3.36 12,000-3.35 9,000-3.33
20,000-3.34 1,000-3.33 15,000-3.32 6,000-3.33
5,000-3.32 8,000-3.33 1,000-3.32 7,000-3.33 Y3,000-3.33
2,000-3.32 3,000-3.31 20,000-3.30 7,000-3.29
58,000-3.28 50,000-3.27 1,000-3.28 18,000-3.26
42,000-3.25 Y10,000-3.25 1,000-3.25 Y4,000-3.27
7,000-3.27 40,000-3.24 10,000-3.25 32,000-3.26
53,000-3.27 11,000-3.28 43,000-3.27 25,000-3.25
2,000-3.26 8,000-3.25 21,000-3.26 25,000-3.25
Y4,000-3.25 25,000-3.24 Y1,000-3.24 1,000-3.24
20,000-3.23 5,000-3.22 34,000-3.23 24,000-3.24
17,000-3.23 24,000-3.25 21,000-3.26 36,000-3.25
94,000-3.24 203,000-3.23 23,000-3.22 21,000-3.21
49,000-3.20 2,000-3.21 13,000-3.20 4,000-3.19
46,000-3.18 41,000-3.19 18,000-3.20 21,000-3.21
9,000-3.20 36,000-3.21 16,000-3.20 Y1,000-3.20
26,000-3.20 3,000-3.19 29,000-3.21 8,000-3.22
11,000-3.23 510,000-3.24 7,000-3.22 34,000-3.23
24,000-3.25 9,000-3.23 31,000-3.25 43,000-3.23
31,000-3.24 20,000-3.25 26,000-3.24 42,000-3.25
29,000-3.24 47,000-3.25 11,000-3.26 3,000-3.24
12,000-3.25 66,000-3.26 52,000-3.27 6,000-3.26
3,000-3.25 1,000-3.26 15,000-3.25 Y3,000-3.25
7,000-3.25 52,000-3.26 10,000-3.25 33,000-3.26
3,000-3.25 41,000-3.26 1,000-3.25 61,000-3.24
258,000-3.23 5,000-3.22 8,000-3.23 38,000-3.22
20,000-3.23 33,000-3.22 6,000-3.21 6,000-3.22
1,000-3.21 34,000-3.22 4,000-3.21 ]/-//[ 3,000-3.22
1,000-3.21 Y4,000-3.21 1,000-3.22 1,000-3.21 3,000-3.22
1,000-3.21 5,000-3.22 1,000-3.21 1,000-3.22 19,000-3.21
Y1,000-3.22 4,000-3.21 1,000-3.22 1,000-3.21
Y4,000-3.21 65,000-3.21 16,000-3.20 5,000-3.21
194,000-3.20 3,000-3.21 84,000-3.20 32,000-3.19
1,000-3.20 Y1,000-3.20 3,000-3.19 1,000-3.20 1,000-3.19
60,000-3.20 1,000-3.21 Y4,000-3.21 2,000-3.21
15,000-3.22 1,000-3.23 1,000-3.22 7,000-3.23 1,000-3.22
5,000-3.23 7,000-3.22 3,000-3.23 9,000-3.22 2,000-3.21
10,000-3.22 146,000-3.21 12,000-3.20 19,000-3.21
2,000-3.22 5,000-3.20 14,000-3.21 Y2,000-3.21
4,000-3.21 47,000-3.20 Y2,000-3.21 13,000-3.20
1,000-3.21 2,000-3.20 4,000-3.21 2,000-3.20 34,000-3.21
1,000-3.22 176,000-3.20 2,000-3.19 17,000-3.20
Y1,000-3.20 7,000-3.21 50,000-3.20 6,000-3.19
10,000-3.20 2,000-3.19 1,000-3.20 9,000-3.19 3,000-3.20
68,000-3.19 Y1,000-3.20 1,000-3.19 3,000-3.20
39,000-3.19 6,000-3.18 41,000-3.19 1,000-3.20
2,000-3.19 4,000-3.20 199,000-3.19 271,000-3.18
Y2,000-3.18 58,000-3.18 59,000-3.17 18,000-3.16
12,000-3.17 4,000-3.16 47,000-3.17 2,000-3.16
1,000-3.17 1,000-3.16 1,000-3.17 Y1,000-3.18
33,000-3.18 2,000-3.17 9,000-3.19 30,000-3.18
3,000-3.16 1,000-3.18 4,000-3.17 14,000-3.18 5,000-3.19
5,000-3.18 Y2,000-3.19 13,000-3.19 41,000-3.20
47,000-3.21 13,000-3.18 1,000-3.21 2,000-3.19
7,000-3.18 16,000-3.19 4,000-3.18 6,000-3.19 6,000-3.20
1,000-3.19 5,000-3.20 17,000-3.21 ]< >
1138 中遠海能 < >[ 6,000-4.39 2,000-4.40 10,000-4.42 2,000-4.43
16,000-4.41 172,000-4.40 2,000-4.38 6,000-4.39
2,000-4.42 2,000-4.40 22,000-4.38 Y18,000-4.38
62,000-4.38 Y2,000-4.39 200,000-4.38 32,000-4.37
56,000-4.35 58,000-4.34 198,000-4.33 4,000-4.35
44,000-4.37 2,000-4.38 48,000-4.37 34,000-4.35
8,000-4.36 10,000-4.35 ]/-//[ 24,000-4.35 Y2,000-4.35
12,000-4.35 6,000-4.36 2,000-4.37 Y16,000-4.37
126,000-4.36 Y2,000-4.36 2,000-4.36 30,000-4.37
160,000-4.38 6,000-4.39 Y12,000-4.39 16,000-4.38
Y2,000-4.39 2,000-4.39 2,000-4.38 Y2,000-4.39
26,000-4.38 32,000-4.37 28,000-4.38 22,000-4.37
2,000-4.36 36,000-4.37 8,000-4.38 2,000-4.37 ]<
8,000-4.38 >
1140 東英金融 < >[ 24,000-1.90 204,000-1.89 184,000-1.90 140,000-1.91
16,000-1.92 168,000-1.91 Y4,000-1.91 104,000-1.92
40,000-1.91 D2,816-1.91 44,000-1.91 16,000-1.92 ]/-//[
8,000-1.91 224,000-1.90 4,000-1.91 4,000-1.90
16,000-1.91 180,000-1.90 8,000-1.91 116,000-1.90
8,000-1.91 ]< 4,000-1.91 >
1141 民銀資本 < >[ 10,000-0.158 10,000-0.159 40,000-0.157
190,000-0.158 10,000-0.159 370,000-0.158 10,000-0.157
Y680,000-0.157 520,000-0.158 10,000-0.159 560,000-0.158
20,000-0.157 210,000-0.156 70,000-0.155 150,000-0.154
20,000-0.156 880,000-0.158 10,000-0.159 150,000-0.158
340,000-0.156 610,000-0.158 Y100,000-0.158
1,200,000-0.158 3,030,000-0.157 ]/-//[ 100,000-0.157
Y10,000-0.157 30,000-0.157 Y30,000-0.157 40,000-0.157 ]
< 510,000-0.158 >
1142 西伯利亞礦業 < >[ ]/-//[ D750-0.052 ]< >
1143 華夏健康產業 < >[ ]/-//[ 40,000-0.095 4,000-0.098 1,600,000-0.095 ]
< >
1145 勇利投資 < >[ 17,000-0.221 38,000-0.22 2,000-0.221 18,000-0.22 ]
/-//[ 17,000-0.228 ]< >
1148 新晨動力 < >[ ]/-//[ 430,000-0.295 1,000-0.315 1,000-0.30
8,000-0.295 1,000-0.315 1,000-0.31 192,000-0.295 ]< >
1151 依利安達 < >[ ]/-//[ Y2,000-11.00 ]< >
1152 正乾金融控股 < >[ ]/-//[ 10,000-0.25 2,000-0.30 ]< >
1157 中聯重科 < P102,400-4.74 36,800-4.74 U1,200-4.74 1,600-4.74 >[
200-4.74 18,400-4.75 7,200-4.76 2,200-4.75 1,400-4.78
600-4.79 2,200-4.76 15,200-4.79 21,400-4.76 200-4.75
9,000-4.76 1,000-4.78 34,200-4.76 600-4.75 35,400-4.76
11,200-4.77 2,000-4.78 1,400-4.77 10,400-4.78
20,000-4.77 194,600-4.78 3,000-4.79 5,600-4.78 400-4.80
1,000-4.78 72,000-4.81 19,000-4.80 1,000-4.79
2,000-4.82 2,800-4.81 400-4.79 2,600-4.80 2,200-4.81
Y200-4.81 25,600-4.82 Y600-4.81 7,000-4.81 600-4.82
3,200-4.81 200-4.79 Y2,600-4.79 9,000-4.79 7,800-4.80
400-4.78 Y6,000-4.78 82,400-4.78 11,200-4.77 4,400-4.79
200-4.77 5,400-4.78 Y9,000-4.78 200-4.77 16,200-4.78
1,000-4.77 6,400-4.78 800-4.77 16,400-4.78 4,800-4.79
11,000-4.80 1,000-4.79 4,800-4.80 Y200-4.79 21,800-4.80
Y200-4.79 7,000-4.80 Y200-4.79 50,600-4.79 49,000-4.78
1,000-4.77 33,800-4.78 61,400-4.79 8,600-4.80
54,400-4.79 188,200-4.80 12,400-4.81 63,800-4.82
6,200-4.83 800-4.81 16,200-4.83 Y200-4.83 100,000-4.83
2,000-4.84 20,000-4.83 17,800-4.84 1,600-4.83
28,800-4.84 28,000-4.83 200-4.82 200-4.84 14,000-4.82
1,600-4.83 Y400-4.82 19,800-4.82 200-4.83 15,400-4.82
800-4.81 63,400-4.82 Y7,800-4.82 1,000-4.82 36,000-4.83
Y26,400-4.83 54,000-4.83 1,800-4.84 24,800-4.83
10,000-4.84 54,400-4.82 11,800-4.83 28,800-4.84
53,200-4.83 200-4.84 38,800-4.83 7,400-4.82 200-4.83
1,000-4.82 20,000-4.83 Y45,000-4.83 30,400-4.83
Y2,200-4.83 9,600-4.82 35,800-4.83 44,600-4.84
24,200-4.83 31,000-4.82 400-4.81 10,200-4.83 8,400-4.82
Y2,800-4.82 11,000-4.82 600-4.81 9,200-4.82 D1-4.82
135,200-4.82 167,400-4.81 2,200-4.82 43,200-4.80
2,200-4.79 Y3,600-4.79 7,200-4.79 Y400-4.78 1,800-4.78
200-4.80 3,400-4.78 1,800-4.79 10,400-4.78 60,000-4.77
Y200-4.77 200-4.79 8,200-4.77 6,800-4.79 Y5,400-4.79
3,400-4.79 23,200-4.80 39,000-4.79 5,200-4.78 200-4.79
600-4.78 33,200-4.79 32,400-4.78 200-4.80 800-4.78
50,000-4.80 400-4.79 6,400-4.80 200-4.79 4,600-4.80
Y1,800-4.80 3,200-4.80 Y1,800-4.80 1,800-4.80 D160-4.76
50,000-4.81 400-4.80 45,400-4.81 Y3,400-4.81
18,800-4.81 400-4.82 7,600-4.81 Y2,200-4.81 29,200-4.81
Y2,400-4.81 356,800-4.81 Y1,800-4.81 16,800-4.81
Y3,600-4.81 2,200-4.81 600-4.82 Y2,600-4.82 57,200-4.81
Y2,200-4.81 23,400-4.81 56,200-4.82 400-4.83 2,600-4.81
Y1,400-4.81 55,000-4.82 144,000-4.83 4,800-4.82
200-4.84 21,400-4.83 Y3,400-4.83 20,000-4.83
X13,600-4.83 200-4.84 1,000-4.83 20,200-4.84 5,000-4.83
112,600-4.84 62,600-4.85 26,400-4.84 2,600-4.85
33,000-4.84 200-4.85 3,600-4.84 200-4.85 96,400-4.84
Y2,800-4.84 5,200-4.84 200-4.85 6,600-4.84 60,000-4.85
200-4.84 336,400-4.85 5,800-4.86 Y7,800-4.86 5,600-4.87
12,800-4.85 47,800-4.86 4,200-4.85 200-4.86
311,600-4.87 32,400-4.88 1,000-4.87 Y4,400-4.88
124,800-4.88 146,200-4.89 56,800-4.88 3,000-4.89
30,000-4.88 400-4.89 12,200-4.88 Y1,200-4.88 400-4.89
Y200-4.88 42,200-4.88 600-4.87 150,600-4.88 98,600-4.87
Y6,800-4.87 800-4.87 4,400-4.86 600-4.87 Y2,400-4.87
47,000-4.87 1,800-4.86 200-4.87 32,600-4.86 Y1,000-4.86
10,000-4.87 25,400-4.86 200-4.87 23,200-4.86 600-4.85
162,400-4.86 43,200-4.85 9,600-4.86 332,400-4.87
161,200-4.88 600-4.87 11,200-4.88 189,800-4.89
20,000-4.88 X8,400-4.885 68,800-4.89 10,000-4.90
20,400-4.89 53,200-4.88 10,400-4.89 10,000-4.88
200-4.89 200-4.88 308,200-4.89 255,000-4.90 Y1,800-4.90
10,400-4.90 600-4.89 95,200-4.90 2,000-4.91 6,200-4.90
1,200-4.91 78,600-4.90 200-4.89 5,400-4.90 76,600-4.89
47,000-4.88 1,400-4.89 81,000-4.88 51,000-4.89
5,000-4.90 200-4.89 49,400-4.90 Y1,800-4.90 67,400-4.90
200-4.91 200-4.89 3,000-4.90 Y21,400-4.90 400-4.90
70,400-4.89 400-4.88 200-4.89 200-4.88 X1,400-4.893
200-4.87 8,400-4.89 6,800-4.88 2,000-4.87 X800-4.884
1,200-4.87 28,000-4.88 600-4.89 2,800-4.88 Y800-4.88
30,200-4.88 X800-4.88 10,000-4.88 29,000-4.87
71,800-4.89 Y6,000-4.89 2,800-4.89 8,200-4.88
57,600-4.89 Y1,200-4.89 84,800-4.89 35,400-4.88
8,400-4.87 31,600-4.86 400-4.88 2,400-4.87 X2,000-4.884
9,600-4.86 10,400-4.87 1,000-4.86 32,000-4.87 400-4.88
X1,400-4.868 1,200-4.87 400-4.88 22,200-4.87 Y200-4.87
200-4.87 2,000-4.86 400-4.87 20,400-4.86 800-4.87
200-4.86 6,600-4.87 2,200-4.86 X800-4.868 11,400-4.87
Y400-4.87 3,200-4.86 Y600-4.87 20,000-4.86 11,800-4.87
Y7,200-4.87 7,400-4.87 Y400-4.87 5,800-4.87 60,000-4.88
600-4.87 50,200-4.88 X600-4.878 600-4.87 24,800-4.88
19,800-4.87 Y1,000-4.87 73,200-4.87 4,000-4.86
20,400-4.87 Y2,000-4.87 55,200-4.86 32,800-4.87
15,000-4.86 400-4.88 X400-4.868 2,200-4.88 200-4.87
400-4.88 1,400-4.87 400-4.88 X400-4.877 600-4.87
7,000-4.88 1,000-4.87 X400-4.878 10,400-4.88 1,000-4.87
X400-4.879 400-4.88 3,400-4.87 38,800-4.88 18,200-4.89
600-4.90 5,800-4.89 X400-4.883 1,800-4.90 14,400-4.89
200-4.90 1,200-4.89 X800-4.891 200-4.90 25,200-4.89
200-4.90 1,000-4.89 X600-4.89 1,800-4.89 400-4.90
58,200-4.89 Y2,800-4.89 X2,200-4.89 200-4.89 600-4.90
77,400-4.89 Y1,800-4.89 4,000-4.90 11,000-4.89 400-4.90
82,000-4.89 400-4.90 22,000-4.89 X400-4.89 64,000-4.89
29,600-4.90 15,000-4.89 X2,000-4.89 400-4.89 X400-4.893
9,800-4.89 600-4.90 11,000-4.89 20,000-4.90 1,400-4.89
200-4.90 6,200-4.89 193,200-4.90 Y200-4.90 19,000-4.90
Y1,200-4.90 40,000-4.90 Y7,000-4.90 4,200-4.90
Y1,200-4.90 17,800-4.90 11,000-4.89 D60-4.826 200-4.89
64,800-4.90 Y200-4.90 41,800-4.90 X800-4.899
39,000-4.90 4,000-4.91 1,800-4.90 Y4,400-4.90
7,000-4.90 36,000-4.91 6,400-4.90 Y200-4.90 20,400-4.90
Y200-4.90 10,200-4.90 200-4.91 31,400-4.90 17,600-4.91
1,200-4.90 600-4.91 X1,200-4.903 99,000-4.90 400-4.89
5,400-4.90 200-4.89 5,000-4.90 Y30,600-4.90 17,800-4.90
X1,200-4.90 10,400-4.90 600-4.91 X1,000-4.901
40,200-4.91 11,200-4.90 600-4.92 200-4.91 X1,000-4.908
39,400-4.92 38,400-4.93 Y2,000-4.93 6,600-4.93
Y200-4.93 15,200-4.93 15,400-4.92 1,800-4.93 400-4.92
400-4.93 X600-4.925 20,600-4.93 2,600-4.94 800-4.93
84,800-4.94 10,000-4.95 29,000-4.94 800-4.95
Y5,600-4.95 3,600-4.95 Y2,400-4.95 8,000-4.94
10,000-4.95 1,200-4.94 7,800-4.95 200-4.94 1,200-4.95
400-4.94 800-4.95 1,400-4.94 200-4.95 5,600-4.94
400-4.95 600-4.94 117,200-4.95 X1,200-4.945 58,800-4.96
7,800-4.97 Y600-4.96 104,000-4.97 800-4.98 200-4.97
400-4.98 600-4.97 7,600-4.98 400-4.97 94,600-4.98
1,200-4.99 5,000-4.98 X1,000-4.972 44,200-4.99
5,200-4.98 400-4.99 10,600-4.98 X2,000-4.987 2,000-4.98
800-4.99 400-4.98 1,000-4.99 1,000-4.98 X1,400-4.983
1,000-4.98 129,600-4.99 55,800-5.00 X1,000-4.993
194,000-5.00 7,200-5.01 35,400-5.02 10,200-5.03
4,000-5.04 200-5.03 39,800-5.04 Y2,200-5.04 2,000-5.04
37,200-5.05 2,600-5.06 9,600-5.05 600-5.04 2,000-5.06
2,000-5.05 6,600-5.06 Y2,600-5.06 8,200-5.06
55,600-5.05 10,000-5.06 201,600-5.04 25,400-5.03
2,200-5.06 10,400-5.05 200-5.06 1,000-5.05 800-5.06
5,000-5.05 50,200-5.06 12,000-5.05 1,000-5.06
Y3,800-5.06 Y400-5.05 600-5.05 Y6,000-5.06 1,000-5.05
600-5.06 60,400-5.05 200-5.06 200-5.05 65,400-5.06
600-5.05 200-5.06 10,200-5.05 2,400-5.06 X2,600-5.048
107,200-5.05 1,200-5.04 800-5.05 X4,200-5.05
117,000-5.04 90,800-5.05 27,600-5.06 2,000-5.05
19,400-5.06 25,400-5.05 400-5.06 6,600-5.05 Y600-5.05
15,000-5.05 10,000-5.06 12,600-5.05 Y1,600-5.05
10,000-5.05 Y600-5.05 5,800-5.05 D100-5.00 400-5.04
8,200-5.05 600-5.06 19,800-5.05 200-5.04 X2,200-5.048
800-5.06 20,000-5.05 Y400-5.05 X4,800-5.05 272,200-5.06
29,000-5.07 9,200-5.06 Y2,400-5.06 12,800-5.06
11,000-5.05 6,600-5.07 5,200-5.06 Y2,000-5.06
Y5,200-5.07 1,600-5.07 4,000-5.06 32,800-5.07
17,600-5.08 600-5.07 200-5.08 12,600-5.07 ]/-//[
3,200-5.07 13,400-5.08 10,000-5.07 Y28,200-5.07
3,000-5.07 16,800-5.08 1,200-5.07 2,800-5.06 8,000-5.08
14,200-5.07 1,000-5.06 Y2,800-5.06 73,400-5.07
Y2,400-5.07 219,800-5.07 Y6,200-5.07 2,400-5.07
10,200-5.08 800-5.07 3,200-5.08 Y1,800-5.08 70,400-5.08
Y38,200-5.08 32,400-5.08 400-5.07 10,600-5.08
X2,400-5.08 10,000-5.08 169,000-5.07 Y2,800-5.07
49,800-5.07 Y5,800-5.07 12,400-5.07 66,800-5.06
3,000-5.05 Y400-5.05 30,000-5.05 Y1,600-5.05 1,600-5.04
Y200-5.04 14,200-5.03 X22,000-5.04 10,000-5.05
X1,600-5.064 6,600-5.05 Y28,600-5.05 8,800-5.04
5,000-5.05 Y10,000-5.05 1,600-5.04 Y10,000-5.05
91,000-5.05 3,400-5.06 12,000-5.05 Y3,800-5.05
8,600-5.05 Y2,600-5.05 21,000-5.05 Y4,000-5.05
10,800-5.05 X21,800-5.045 42,800-5.04 Y800-5.04
6,200-5.04 Y600-5.04 4,400-5.04 47,800-5.03 Y1,000-5.03
17,800-5.03 22,200-5.02 4,200-5.03 Y12,800-5.03
98,200-5.03 30,600-5.04 Y4,000-5.04 5,000-5.04
2,000-5.03 111,000-5.04 Y2,400-5.04 43,800-5.04
Y6,600-5.04 24,800-5.04 Y2,000-5.04 18,400-5.04
10,000-5.05 1,600-5.04 800-5.03 37,600-5.04 13,000-5.03
50,000-5.05 400-5.04 600-5.06 13,200-5.05 800-5.04
4,000-5.05 72,200-5.04 Y200-5.03 3,800-5.03 Y200-5.03
4,800-5.03 35,400-5.04 46,800-5.05 800-5.04 29,000-5.05
Y1,600-5.04 8,400-5.04 4,800-5.05 1,000-5.04 6,000-5.05
30,000-5.04 400-5.05 6,200-5.04 Y2,600-5.05 2,400-5.05
4,800-5.04 400-5.05 46,200-5.04 1,200-5.05 32,600-5.04
20,200-5.05 3,600-5.04 212,600-5.05 172,000-5.06
Y1,000-5.06 600-5.06 45,800-5.07 188,400-5.06
6,600-5.05 14,000-5.06 200-5.05 24,400-5.06 Y200-5.06
200-5.06 Y2,400-5.06 1,200-5.06 Y600-5.06 15,200-5.06
35,000-5.07 57,600-5.08 1,000-5.07 60,400-5.08
40,800-5.09 Y1,200-5.09 6,000-5.09 400-5.10 Y800-5.10
3,400-5.10 D60-5.05 1,800-5.09 136,000-5.10 10,000-5.09
200-5.10 200-5.09 2,800-5.10 130,800-5.09 2,800-5.08
14,200-5.07 3,400-5.06 2,400-5.09 19,000-5.08
Y15,200-5.08 53,200-5.08 1,800-5.09 3,800-5.08
28,600-5.07 1,200-5.06 50,200-5.07 15,200-5.08 800-5.07
49,400-5.08 2,200-5.09 600-5.08 30,200-5.09 5,000-5.08
17,400-5.09 1,000-5.08 6,800-5.09 12,200-5.08 400-5.09
3,800-5.08 22,000-5.09 1,000-5.08 200-5.09 Y800-5.09
12,800-5.09 Y11,600-5.09 1,200-5.09 Y1,800-5.09
4,000-5.09 Y18,400-5.09 30,600-5.09 D3-5.04 5,000-5.09
200-5.08 200-5.09 Y400-5.09 1,200-5.09 278,600-5.08
Y7,400-5.08 32,400-5.08 Y400-5.08 22,600-5.07
1,800-5.08 18,000-5.07 600-5.06 400-5.08 10,000-5.06
1,000-5.08 119,000-5.06 1,600-5.07 200-5.05
128,800-5.06 2,600-5.07 3,800-5.06 14,400-5.07
Y26,400-5.07 31,000-5.07 6,600-5.08 27,400-5.07
600-5.08 5,400-5.07 600-5.08 800-5.07 6,400-5.08
11,600-5.07 40,000-5.08 2,200-5.07 Y400-5.08
15,200-5.07 Y400-5.08 3,200-5.07 Y600-5.08 21,600-5.08
600-5.07 2,600-5.08 Y400-5.08 18,800-5.07 17,000-5.08
1,000-5.07 Y400-5.08 1,400-5.08 Y3,200-5.08 16,800-5.08
600-5.07 49,000-5.08 19,000-5.09 Y5,000-5.09
13,400-5.09 1,600-5.08 20,800-5.09 2,200-5.10 400-5.09
71,000-5.10 4,000-5.09 200-5.10 200-5.09 133,400-5.10
600-5.11 Y5,400-5.10 X8,400-5.10 82,400-5.11
Y2,600-5.11 13,200-5.11 1,600-5.10 33,000-5.11 600-5.12
Y10,000-5.12 28,800-5.12 Y15,200-5.12 1,000-5.12
Y1,000-5.12 39,800-5.12 276,600-5.11 X12,400-5.105
111,600-5.11 X3,600-5.105 4,200-5.11 1,200-5.10
9,400-5.11 Y1,600-5.11 3,000-5.11 Y600-5.11 15,600-5.11
1,200-5.10 400-5.11 400-5.10 55,200-5.11 11,400-5.12
7,200-5.11 116,800-5.12 90,600-5.13 600-5.14 Y200-5.14
40,400-5.13 Y200-5.14 51,200-5.13 Y600-5.14 400-5.13
Y400-5.13 3,000-5.13 15,000-5.14 Y24,000-5.14
57,200-5.14 1,000-5.13 10,000-5.14 600-5.13 400-5.14
200-5.13 1,000-5.14 20,000-5.13 1,000-5.14 11,000-5.13
Y400-5.14 1,200-5.13 20,200-5.14 3,000-5.13 200-5.14
54,600-5.13 800-5.14 6,400-5.13 54,200-5.14 2,400-5.13
10,600-5.14 2,800-5.13 223,200-5.14 1,200-5.13 600-5.14
26,000-5.13 5,600-5.14 1,000-5.15 600-5.14 400-5.15
318,000-5.14 1,400-5.13 24,800-5.14 Y1,200-5.14
17,800-5.14 Y1,800-5.14 1,800-5.14 1,200-5.13
10,000-5.14 200-5.13 400-5.14 1,000-5.13 13,000-5.14
Y1,000-5.14 16,000-5.14 Y400-5.14 46,600-5.14 Y800-5.14
12,400-5.14 1,386,400-5.15 35,400-5.16 Y2,000-5.16
4,000-5.16 22,000-5.17 Y25,000-5.17 85,200-5.17
400-5.18 22,400-5.17 Y10,000-5.18 15,000-5.17 200-5.18
1,000-5.17 139,200-5.18 Y12,800-5.18 45,800-5.18
Y1,800-5.18 48,200-5.18 Y1,200-5.18 32,800-5.18
400-5.19 1,000-5.18 15,000-5.19 9,800-5.18 137,800-5.19
Y2,000-5.19 15,000-5.19 1,000-5.18 37,200-5.19
6,400-5.18 400-5.19 7,600-5.18 Y25,200-5.18 8,200-5.18
72,800-5.19 Y1,800-5.19 4,800-5.19 Y1,000-5.19
28,600-5.19 600-5.18 200-5.19 4,000-5.18 19,600-5.19
77,000-5.18 10,200-5.19 14,800-5.18 10,000-5.19
10,400-5.18 Y15,600-5.18 200-5.18 73,000-5.19
9,800-5.18 40,000-5.19 151,600-5.20 27,400-5.21
Y11,000-5.21 4,200-5.21 200-5.20 40,200-5.21 X600-5.199
60,600-5.22 4,000-5.21 30,600-5.22 137,000-5.21
32,800-5.20 111,800-5.19 40,600-5.20 74,200-5.19
400-5.20 50,000-5.19 17,000-5.20 7,600-5.19 8,400-5.20
1,200-5.19 93,000-5.20 Y1,800-5.20 136,200-5.20
20,200-5.19 6,600-5.20 Y3,800-5.20 21,600-5.20 200-5.19
179,400-5.20 1,200-5.19 17,400-5.20 11,600-5.19
36,600-5.20 66,800-5.19 4,800-5.20 Y3,400-5.20
2,200-5.20 52,200-5.19 Y1,400-5.19 1,800-5.19
14,200-5.20 122,000-5.19 6,000-5.18 200-5.17
25,800-5.18 10,000-5.19 6,400-5.18 16,400-5.19
19,400-5.18 15,600-5.19 1,600-5.18 54,400-5.19
Y2,000-5.19 40,600-5.19 30,600-5.18 18,400-5.19
600-5.18 20,400-5.19 142,800-5.18 Y200-5.18
X16,800-5.17 23,600-5.17 23,800-5.16 600-5.17
X6,000-5.16 32,600-5.16 14,000-5.15 X4,600-5.15
2,400-5.17 X1,800-5.15 Y10,000-5.16 X1,800-5.15
50,200-5.16 20,000-5.15 400-5.17 400-5.15 105,400-5.17
X2,400-5.16 6,400-5.17 200-5.16 50,200-5.18 Y200-5.19
40,400-5.19 200-5.20 20,400-5.19 40,200-5.20
10,600-5.19 Y10,600-5.19 142,000-5.19 800-5.20
10,400-5.19 600-5.20 Y1,800-5.20 73,800-5.20
Y5,800-5.20 3,000-5.20 Y2,800-5.20 34,000-5.20
46,200-5.19 11,000-5.20 2,200-5.19 7,000-5.20
25,200-5.19 400-5.20 38,600-5.19 Y200-5.19 113,400-5.19
2,600-5.18 1,000-5.19 24,800-5.18 600-5.19 8,600-5.18
400-5.19 2,600-5.18 10,600-5.19 42,000-5.18 400-5.19
7,600-5.18 400-5.19 2,200-5.18 8,400-5.19 61,400-5.18
200-5.19 13,600-5.18 9,600-5.19 Y400-5.19 25,000-5.18
800-5.19 6,800-5.18 Y1,400-5.19 7,600-5.19 87,000-5.18
2,400-5.17 X2,200-5.17 26,800-5.17 X5,600-5.17
2,200-5.17 20,000-5.18 12,200-5.17 X2,400-5.17
3,600-5.17 Y1,000-5.17 X2,200-5.17 2,800-5.17
Y2,400-5.17 200-5.18 2,200-5.17 X5,000-5.17 1,400-5.17
1,000-5.18 X2,400-5.17 4,000-5.17 169,000-5.18
Y8,000-5.18 20,800-5.18 X2,400-5.18 72,600-5.18
3,600-5.17 74,800-5.18 9,200-5.19 1,000-5.18
10,000-5.19 2,400-5.18 8,800-5.19 2,600-5.18 5,200-5.19
2,600-5.18 16,400-5.19 1,800-5.18 11,600-5.20
1,400-5.19 600-5.20 2,600-5.18 11,600-5.20 23,400-5.19
X600-5.19 200-5.19 10,000-5.20 3,200-5.19 226,200-5.20
Y1,200-5.20 5,000-5.20 Y3,600-5.20 2,000-5.20 Y800-5.20
17,800-5.20 118,000-5.21 X4,200-5.21 4,200-5.21
106,200-5.22 13,400-5.23 Y3,000-5.23 30,600-5.24
Y10,000-5.24 6,800-5.24 17,000-5.25 23,600-5.24
147,800-5.25 D120-5.18 800-5.26 3,800-5.25 12,800-5.26
400-5.25 7,200-5.26 200-5.25 10,800-5.26 10,000-5.25
200-5.26 10,000-5.25 400-5.26 141,000-5.25 4,800-5.26
79,800-5.25 11,600-5.26 600-5.25 X1,200-5.25
16,800-5.26 2,200-5.25 10,400-5.26 6,400-5.25
Y5,400-5.25 13,000-5.26 4,400-5.25 1,200-5.26
5,200-5.25 1,400-5.26 3,600-5.25 600-5.26 10,000-5.25
12,000-5.26 2,800-5.25 5,600-5.26 Y2,600-5.26
4,000-5.26 4,400-5.25 200-5.26 2,000-5.25 4,800-5.26
1,800-5.25 10,200-5.26 Y17,200-5.26 1,000-5.26
Y2,000-5.26 3,800-5.26 1,000-5.25 18,200-5.26
Y2,000-5.26 21,000-5.26 Y4,800-5.26 39,800-5.26
Y6,800-5.26 54,600-5.26 19,200-5.27 800-5.26
Y1,000-5.26 1,000-5.26 2,000-5.27 10,000-5.26
18,800-5.27 23,600-5.26 2,600-5.27 X6,000-5.264
80,600-5.27 4,400-5.26 21,000-5.27 10,000-5.26
32,000-5.27 X5,400-5.269 13,600-5.27 1,000-5.26
27,600-5.27 800-5.28 1,000-5.27 200-5.28 X5,800-5.27
200-5.28 11,400-5.27 200-5.28 18,800-5.27 1,800-5.28
64,000-5.27 X5,400-5.27 600-5.28 163,400-5.27
Y17,000-5.27 800-5.27 X6,000-5.27 35,600-5.27 600-5.28
X4,800-5.27 15,000-5.27 800-5.28 4,000-5.27 15,000-5.28
X6,200-5.275 22,800-5.28 Y3,000-5.28 42,200-5.28
600-5.27 34,800-5.28 4,400-5.27 11,200-5.28 Y2,400-5.28
28,400-5.28 X4,200-5.28 8,000-5.28 2,000-5.27
24,600-5.28 800-5.29 10,000-5.28 15,000-5.29
22,000-5.28 2,200-5.29 1,200-5.28 21,600-5.29
1,600-5.28 X4,600-5.283 16,000-5.29 Y9,200-5.29
17,600-5.29 Y5,000-5.29 78,200-5.29 Y3,200-5.29
1,000-5.30 600-5.29 1,000-5.30 X5,000-5.29 26,000-5.30
800-5.29 39,800-5.30 X4,800-5.30 4,400-5.30 1,600-5.29
39,200-5.30 4,000-5.29 Y200-5.29 200-5.29 16,800-5.30
Y200-5.30 800-5.30 2,400-5.29 Y200-5.29 2,600-5.30
2,000-5.29 X3,600-5.299 800-5.30 2,200-5.29 2,000-5.30
10,000-5.29 6,200-5.30 Y18,800-5.30 1,000-5.30
60,000-5.29 200-5.30 1,600-5.29 195,000-5.30 Y600-5.30
97,800-5.30 Y7,600-5.30 17,200-5.31 X5,600-5.299
800-5.30 26,200-5.31 1,600-5.30 Y200-5.30 400-5.30
21,800-5.31 800-5.32 10,000-5.31 21,400-5.32 800-5.31
1,200-5.32 10,000-5.31 1,600-5.32 12,200-5.31 400-5.32
X6,600-5.312 12,600-5.32 1,000-5.31 90,800-5.32
33,000-5.31 10,000-5.32 63,800-5.31 5,000-5.30
Y800-5.30 24,200-5.30 11,600-5.31 X6,000-5.313
6,200-5.31 800-5.30 12,600-5.31 3,000-5.30 11,400-5.31
20,000-5.30 13,600-5.31 800-5.30 7,400-5.31 Y1,000-5.31
72,400-5.31 Y200-5.31 1,200-5.31 X6,400-5.308
53,600-5.32 1,000-5.31 Y2,200-5.31 6,000-5.32
1,800-5.31 13,600-5.32 1,000-5.31 53,200-5.32
12,000-5.31 2,800-5.32 800-5.31 Y1,000-5.32 30,600-5.31
22,200-5.32 X8,600-5.317 21,200-5.33 1,200-5.32
1,000-5.33 1,800-5.32 Y2,200-5.32 9,600-5.33 1,800-5.32
2,600-5.33 Y3,000-5.33 19,400-5.33 2,000-5.32
14,800-5.33 800-5.32 29,600-5.33 26,000-5.32
Y6,000-5.32 101,800-5.32 20,800-5.31 3,200-5.32
10,000-5.31 200-5.32 34,800-5.31 Y800-5.30 14,200-5.32
600-5.30 4,000-5.31 200-5.30 2,000-5.31 200-5.30
1,400-5.31 600-5.30 5,600-5.31 200-5.30 7,000-5.31
54,200-5.30 11,200-5.29 200-5.28 6,400-5.29 200-5.28
400-5.29 ]< U600-5.29 200-5.29 U7,000-5.29 22,200-5.29
U10,800-5.29 304,800-5.29 U24,800-5.29 3,000-5.29
U9,000-5.29 13,800-5.29 >
1158 開元酒店 < >[ 8,200-14.96 Y8,600-14.94 12,600-14.92 10,000-14.90
]/-//[ 10,000-14.94 1,600-14.92 2,000-14.90 200-14.92 ]
< >
1159 星光文化 < >[ 15,000-2.14 47,500-2.15 6,000-2.16 1,000-2.22
2,000-2.16 6,000-2.14 1,500-2.15 30,500-2.14
49,500-2.20 10,000-2.17 31,000-2.18 2,000-2.17
58,500-2.18 Y3,000-2.21 50,000-2.23 2,000-2.22
50,000-2.23 20,000-2.24 29,000-2.28 500-2.25
48,000-2.15 5,000-2.24 5,000-2.15 8,000-2.24 2,500-2.25
500-2.26 1,000-2.24 7,000-2.15 2,000-2.23 1,000-2.24
1,500-2.15 1,500-2.23 1,000-2.24 4,000-2.16 5,000-2.15
1,000-2.20 ]/-//[ 16,500-2.11 130,500-2.10 1,000-2.16
18,000-2.14 388,000-2.15 7,000-2.10 1,000-2.14
201,000-2.15 1,500-2.14 53,500-2.15 4,500-2.10
4,500-2.14 81,000-2.15 5,000-2.14 98,500-2.15
3,000-2.11 4,500-2.14 48,000-2.15 8,000-2.11
22,000-2.10 30,000-2.14 8,000-2.15 2,500-2.14
7,500-2.15 5,500-2.14 500-2.15 3,000-2.11 1,000-2.14
33,000-2.11 1,500-2.14 25,000-2.10 2,000-2.09
10,000-2.08 20,000-2.06 10,000-2.05 10,000-2.04
1,000-2.02 27,000-2.01 98,000-2.00 20,000-1.99
30,000-1.98 3,500-1.96 105,000-1.95 1,500-1.88
3,000-2.00 21,500-2.04 1,500-2.06 4,000-2.08 5,000-2.07
13,500-2.08 10,000-2.09 1,500-2.10 4,000-2.07
1,000-2.08 6,500-2.07 20,500-2.08 4,500-2.10
11,000-2.12 2,500-2.11 2,000-2.08 8,000-2.05 1,000-2.06
25,000-2.05 499,000-2.06 500-2.13 3,000-2.12 2,000-2.11
2,000-2.12 ]< >
1160 優創金融 < >[ ]/-//[ 100,000-1.87 ]< >
1161 奧思集團 < >[ ]/-//[ 30,000-0.94 4,000-0.95 52,000-0.94 ]< >
1164 中廣核礦業 < >[ ]/-//[ 50,000-0.315 60,000-0.32 155,000-0.315 ]< >
1165 順風清潔能源 < >[ 42,000-0.199 118,000-0.20 4,000-0.21 8,000-0.207 ]
/-//[ 24,000-0.207 4,000-0.206 36,000-0.20 2,000-0.201
18,000-0.20 ]< >
1166 星凱控股 < >[ Y200,000-0.058 ]/-//[ 40,000-0.06 40,000-0.058
40,000-0.059 260,000-0.06 20,000-0.063 ]< >
1168 百仕達控股 < >[ 278,000-0.50 Y210,000-0.50 2,000-0.50
2,192,000-0.51 18,000-0.52 50,000-0.51 Y10,000-0.51
22,000-0.52 5,704,000-0.51 2,000-0.52 2,000,000-0.51
2,000-0.52 1,688,000-0.51 ]/-//[ 14,000-0.50
672,000-0.51 2,000-0.50 22,000-0.51 2,000-0.50
2,000-0.51 2,000-0.50 8,000-0.51 2,000-0.50 2,000-0.51 ]
< >
1169 海爾電器 < P75,000-20.403 U2,000-20.75 13,000-20.75 >[
1,000-20.55 19,000-20.45 1,000-20.60 X1,000-20.475
6,000-20.60 1,000-20.45 3,000-20.55 16,000-20.50
X1,000-20.50 1,000-20.55 8,000-20.50 5,000-20.60
X1,000-20.55 10,000-20.60 10,000-20.55 X1,000-20.575
4,000-20.55 1,000-20.60 1,000-20.55 3,000-20.60
11,000-20.55 X1,000-20.525 4,000-20.60 5,000-20.55
7,000-20.60 4,000-20.65 X1,000-20.625 4,000-20.65
Y2,000-20.60 2,000-20.60 10,000-20.65 D716-20.40
1,000-20.65 X1,000-20.625 3,000-20.65 26,000-20.60
5,000-20.55 8,000-20.60 X1,000-20.625 2,000-20.60
X1,000-20.55 Y1,000-20.60 1,000-20.60 Y3,000-20.60
1,000-20.55 Y1,000-20.60 5,000-20.55 X3,000-20.55
5,000-20.55 X1,000-20.55 1,000-20.55 3,000-20.50
22,000-20.55 X1,000-20.525 22,000-20.55 X1,000-20.575
34,000-20.60 X2,000-20.575 15,000-20.60 3,000-20.65
X1,000-20.625 21,000-20.65 X1,000-20.65 30,000-20.70
X1,000-20.675 1,000-20.70 1,000-20.75 3,000-20.70
17,000-20.75 X1,000-20.725 10,000-20.70 X1,000-20.70
14,000-20.75 9,000-20.70 3,000-20.65 3,000-20.70
X1,000-20.625 1,000-20.75 5,000-20.70 6,000-20.65
X1,000-20.65 9,000-20.60 1,000-20.70 2,000-20.65
X1,000-20.65 26,000-20.70 X1,000-20.675 41,000-20.70
X2,000-20.675 22,000-20.70 X1,000-20.70 19,000-20.75
X1,000-20.725 10,000-20.70 29,000-20.75 17,000-20.80
X1,000-20.775 2,000-20.80 28,000-20.75 X1,000-20.725
1,000-20.75 D767-20.70 2,000-20.75 1,000-20.70
5,000-20.75 X1,000-20.725 10,000-20.75 1,000-20.70
8,000-20.75 2,000-20.70 X1,000-20.725 27,000-20.75
X1,000-20.725 1,000-20.70 2,000-20.75 24,000-20.80
X1,000-20.775 3,000-20.80 4,000-20.75 X1,000-20.775
9,000-20.80 2,000-20.75 4,000-20.80 X1,000-20.775
6,000-20.80 1,000-20.75 2,000-20.80 1,000-20.75
7,000-20.80 1,000-20.75 20,000-20.80 X1,000-20.775
33,000-20.80 X2,000-20.775 Y1,000-20.80 5,000-20.80
1,000-20.75 5,000-20.80 X1,000-20.775 20,000-20.80
X2,000-20.775 2,000-20.75 42,000-20.80 X1,000-20.775
2,000-20.75 19,000-20.80 X1,000-20.775 4,000-20.80
X1,000-20.775 1,000-20.75 1,000-20.80 2,000-20.75
7,000-20.80 X1,000-20.775 11,000-20.80 1,000-20.75
29,000-20.80 X1,000-20.775 2,000-20.80 X1,000-20.775
37,000-20.80 X1,000-20.775 11,000-20.80 X5,000-20.775
9,000-20.80 X1,000-20.775 57,000-20.80 X2,000-20.80
3,000-20.80 X1,000-20.775 10,000-20.80 2,000-20.75
4,000-20.80 1,000-20.75 7,000-20.80 X1,000-20.775
22,000-20.80 X1,000-20.80 2,000-20.80 3,000-20.85
1,000-20.80 15,000-20.85 X1,000-20.85 12,000-20.90
23,000-20.95 2,000-20.85 13,000-20.95 11,000-20.90
X11,000-20.90 1,000-20.80 X5,000-20.90 7,000-20.85
X1,000-20.925 6,000-20.90 X3,000-20.925 21,000-20.95
X1,000-20.925 2,000-20.95 3,000-20.90 3,000-20.95
X1,000-20.925 22,000-20.95 X1,000-20.925 15,000-20.95
Y2,000-20.95 1,000-20.95 38,000-21.00 X1,000-20.975
7,000-21.00 X1,000-20.975 1,000-20.95 14,000-21.00
X2,000-20.975 100,000-20.95 X3,000-20.975 4,000-20.90
2,000-20.95 X1,000-20.925 1,000-20.90 X1,000-20.925
12,000-20.90 X1,000-20.925 Y2,000-20.90 11,000-20.90
5,000-20.85 X1,000-20.85 3,000-20.80 X3,000-20.85
11,000-20.80 X1,000-20.80 4,000-20.80 1,000-20.75
2,000-20.80 X5,000-20.775 31,000-20.80 Y3,000-20.80
40,000-20.80 X1,000-20.775 X1,000-20.825 1,000-20.85
X1,000-20.825 11,000-20.85 X4,000-20.825 1,000-20.85
55,000-20.80 36,000-20.85 6,000-20.90 X1,000-20.825
X4,000-20.775 11,000-20.75 1,000-20.70 X7,000-20.775
X1,000-20.725 67,000-20.70 3,000-20.65 7,000-20.70
X3,000-20.675 1,000-20.70 1,000-20.65 6,000-20.70
2,000-20.65 X1,000-20.625 1,000-20.60 X3,000-20.625
4,000-20.65 2,000-20.60 X1,000-20.625 10,000-20.65
1,000-20.60 9,000-20.65 Y1,000-20.65 21,000-20.65
X1,000-20.625 1,000-20.65 25,000-20.70 Y1,000-20.70
6,000-20.70 X1,000-20.725 2,000-20.75 X1,000-20.725
7,000-20.75 1,000-20.70 9,000-20.75 X1,000-20.725
42,000-20.75 2,000-20.80 64,000-20.75 X3,000-20.775
6,000-20.75 X2,000-20.775 12,000-20.80 19,000-20.75
X1,000-20.725 10,000-20.70 X1,000-20.725 3,000-20.70
X1,000-20.725 25,000-20.70 X1,000-20.675 1,000-20.70
X1,000-20.675 9,000-20.70 X1,000-20.675 34,000-20.70
1,000-20.65 2,000-20.70 X1,000-20.675 1,000-20.70
Y1,000-20.70 15,000-20.70 7,000-20.75 X1,000-20.725
3,000-20.75 X1,000-20.725 4,000-20.75 1,000-20.70
32,000-20.75 Y1,000-20.75 3,000-20.75 X1,000-20.725
49,000-20.75 X2,000-20.775 59,000-20.80 11,000-20.85
X4,000-20.775 2,000-20.75 1,000-20.80 X1,000-20.775
9,000-20.80 Y9,000-20.80 10,000-20.80 37,000-20.85
X3,000-20.875 16,000-20.90 1,000-20.85 3,000-20.90
Y1,000-20.90 4,000-20.90 4,000-20.95 X1,000-20.925
14,000-20.95 1,000-20.90 1,000-20.95 X1,000-20.925
15,000-20.95 Y1,000-20.95 6,000-20.95 X1,000-20.925
6,000-20.95 2,000-21.00 X1,000-20.975 7,000-21.00
X1,000-20.975 1,000-21.00 Y1,000-21.00 36,000-21.00
X2,000-20.975 25,000-21.00 Y1,000-21.00 18,000-21.00
78,000-21.05 7,000-21.00 3,000-21.05 1,000-21.00
20,000-21.05 1,000-21.00 3,000-21.05 1,000-21.00
3,000-21.05 Y4,000-21.00 5,000-21.05 1,000-21.00
12,000-21.05 Y1,000-21.05 1,000-21.05 Y8,000-21.10
10,000-21.05 2,000-21.00 Y1,000-21.05 20,000-21.05
1,000-21.00 14,000-21.05 2,000-21.00 3,000-21.05
Y1,000-21.05 8,000-21.05 1,000-21.00 34,000-21.05
9,000-21.10 105,000-21.05 Y1,000-21.05 47,000-21.05
5,000-21.00 X1,000-21.00 3,000-21.00 Y1,000-21.00
9,000-21.00 Y1,000-21.00 Y1,000-21.05 1,000-21.00
6,000-21.05 Y1,000-21.00 8,000-21.05 1,000-21.00
Y1,000-21.00 1,000-21.00 Y1,000-21.00 1,000-21.00
24,000-21.05 2,000-21.00 Y3,000-21.00 9,000-21.05
1,000-21.00 35,000-21.05 3,000-21.00 19,000-21.05
2,000-21.00 2,000-21.05 2,000-21.00 Y1,000-21.05
1,000-21.00 20,000-21.05 1,000-21.00 24,000-21.05
Y1,000-21.05 29,000-21.05 ]/-//[ 1,000-21.05
64,000-21.00 11,000-20.95 14,000-20.90 2,000-20.95
9,000-20.90 X1,000-20.925 2,000-20.90 2,000-20.95
1,000-20.90 X5,000-20.925 25,000-20.95 3,000-20.90
X4,000-20.925 2,000-20.95 1,000-20.90 1,000-20.95
X1,000-20.925 10,000-20.95 1,000-20.90 2,000-20.95
X1,000-20.925 27,000-20.95 X2,000-20.925 10,000-20.95
X1,000-20.925 Y1,000-20.95 2,000-20.95 3,000-20.90
D962-20.70 X8,000-20.925 3,000-20.95 1,000-20.90
Y2,000-20.95 58,000-20.95 3,000-20.90 24,000-20.95
X2,000-20.925 Y2,000-20.95 X3,000-20.925 25,000-20.95
X1,000-20.925 4,000-20.90 Y2,000-20.95 1,000-20.95
1,000-20.90 6,000-20.95 Y2,000-20.95 1,000-20.90
7,000-20.95 1,000-20.90 2,000-20.95 Y2,000-20.95
46,000-20.95 5,000-20.90 3,000-20.95 X2,000-20.925
6,000-20.95 1,000-20.90 1,000-20.95 1,000-20.90
1,000-20.95 Y3,000-20.95 2,000-20.95 1,000-20.90
3,000-20.95 1,000-20.90 5,000-20.95 1,000-20.90
X1,000-20.925 15,000-20.95 2,000-20.90 5,000-20.95
2,000-20.90 5,000-20.95 1,000-20.90 Y1,000-20.95
1,000-20.90 Y1,000-20.95 3,000-20.95 1,000-20.90
2,000-20.95 4,000-20.90 Y2,000-20.95 1,000-20.90
Y2,000-20.95 1,000-20.95 2,000-20.90 Y1,000-20.95
18,000-20.95 4,000-20.90 D909-20.70 Y2,000-20.95
1,000-20.95 1,000-20.90 1,000-20.95 2,000-20.90
1,000-20.95 X1,000-20.925 1,000-20.95 X1,000-20.925
3,000-20.95 X1,000-20.925 Y1,000-20.95 2,000-20.95
1,000-20.90 11,000-20.95 1,000-20.90 3,000-20.95
119,000-20.90 X1,000-20.90 28,000-20.90 7,000-20.95
2,000-20.90 Y2,000-20.90 1,000-20.90 1,000-20.95
7,000-20.90 4,000-20.95 1,000-20.90 4,000-20.95
1,000-20.90 1,000-20.95 1,000-20.90 5,000-20.95
22,000-20.90 Y8,000-20.90 31,000-20.90 Y9,000-20.90
104,000-20.90 13,000-20.85 8,000-20.90 Y1,000-20.90
3,000-20.90 54,000-20.85 1,000-20.90 64,000-20.85
X4,000-20.875 32,000-20.80 Y1,000-20.80 3,000-20.80
4,000-20.75 Y1,000-20.75 19,000-20.75 Y2,000-20.75
X4,000-20.775 7,000-20.75 X2,000-20.775 18,000-20.75
X1,000-20.775 78,000-20.80 X1,000-20.775 4,000-20.75
X4,000-20.775 17,000-20.80 Y4,000-20.80 4,000-20.80
Y2,000-20.80 12,000-20.80 X1,000-20.775 23,000-20.80
X2,000-20.775 Y2,000-20.80 46,000-20.80 X1,000-20.825
13,000-20.85 X5,000-20.825 1,000-20.80 X1,000-20.825
112,000-20.85 X1,000-20.825 16,000-20.90 X6,000-20.875
9,000-20.90 66,000-20.95 67,000-21.00 X4,000-20.875
1,000-20.90 X4,000-20.95 1,000-21.00 1,000-20.90
6,000-21.00 X1,000-20.975 1,000-21.00 X3,000-20.975
9,000-21.00 X2,000-20.975 2,000-21.00 X1,000-20.975
3,000-21.00 82,000-20.95 7,000-21.00 2,000-20.95
Y1,000-20.95 1,000-20.95 Y1,000-20.95 5,000-21.00
1,000-20.95 4,000-21.00 1,000-20.95 6,000-21.00
Y1,000-21.00 2,000-21.00 1,000-20.95 1,000-21.00
Y1,000-21.00 1,000-21.00 Y1,000-21.00 8,000-20.95
Y3,000-20.95 21,000-20.95 Y5,000-20.95 17,000-20.95
X3,000-20.975 1,000-20.95 X1,000-20.975 1,000-21.00
D884-20.80 1,000-20.95 4,000-21.00 23,000-20.95
Y3,000-20.95 49,000-20.95 Y12,000-20.95 4,000-20.95
Y2,000-20.95 7,000-20.95 3,000-21.00 1,000-20.95
Y3,000-20.95 2,000-20.95 Y1,000-21.00 1,000-20.95
Y1,000-21.00 1,000-20.95 Y4,000-20.95 1,000-20.95
Y1,000-21.00 2,000-20.95 Y3,000-21.00 1,000-21.00
Y3,000-21.00 81,000-20.95 Y2,000-20.95 44,000-20.95
1,000-21.00 11,000-20.95 Y1,000-20.95 8,000-20.95
2,000-21.00 8,000-20.90 10,000-20.95 Y1,000-20.95
17,000-20.95 3,000-20.90 12,000-20.95 1,000-20.90
1,000-20.95 1,000-20.90 2,000-20.95 1,000-20.90
5,000-20.95 1,000-20.90 5,000-20.95 Y3,000-20.95
1,000-20.95 Y2,000-20.95 6,000-20.95 Y5,000-20.95
27,000-20.95 X1,000-20.925 41,000-20.95 ]< U1,000-20.95
419,000-20.95 U17,000-20.95 77,000-20.95 >
1170 信星集團 < >[ ]/-//[ 22,000-1.17 204,000-1.20 ]< >
1171 兗州煤業股份 < P58,000-6.83 92,000-7.85 U2,000-7.85 300,000-7.85
U4,000-7.85 182,000-7.85 U2,000-7.85 580,000-7.85
U4,000-7.85 58,000-7.85 U26,000-7.85 108,000-7.85
U10,000-7.85 156,000-7.85 U4,000-7.85 2,000-7.85
U8,000-7.85 56,000-7.85 U20,000-7.85 100,000-7.85 >[
66,000-7.85 10,000-7.86 50,000-7.88 2,000-7.85
70,000-7.83 2,000-7.85 30,000-7.89 8,000-7.90
14,000-7.93 44,000-7.94 32,000-7.84 2,000-7.87
6,000-7.83 6,000-7.87 4,000-7.85 434,000-7.83
16,000-7.82 60,000-7.85 2,000-7.86 14,000-7.87
74,000-7.90 Y20,000-7.86 2,000-7.92 16,000-7.87
6,000-7.86 16,000-7.85 Y110,000-7.85 Y12,000-7.89
6,000-7.90 2,000-7.89 74,000-7.85 216,000-7.83
6,000-7.82 Y4,000-7.85 2,000-7.83 20,000-7.86
Y12,000-7.85 4,000-7.85 Y10,000-7.85 20,000-7.85
30,000-7.84 194,000-7.83 202,000-7.82 10,000-7.83
4,000-7.82 4,000-7.83 24,000-7.82 24,000-7.83
6,000-7.84 100,000-7.82 10,000-7.84 50,000-7.83
14,000-7.85 4,000-7.86 Y2,000-7.85 2,000-7.85
20,000-7.87 50,000-7.85 12,000-7.87 30,000-7.85
36,000-7.86 40,000-7.85 4,000-7.86 86,000-7.85
Y28,000-7.85 36,000-7.85 2,000-7.83 10,000-7.85
36,000-7.83 12,000-7.82 Y10,000-7.83 20,000-7.83
28,000-7.82 34,000-7.84 90,000-7.82 6,000-7.85
Y16,000-7.83 4,000-7.85 10,000-7.82 Y4,000-7.83
64,000-7.83 10,000-7.85 50,000-7.82 6,000-7.83
112,000-7.84 6,000-7.85 Y8,000-7.82 2,000-7.82
64,000-7.84 2,000-7.83 40,000-7.85 50,000-7.83
100,000-7.85 150,000-7.84 2,000-7.83 8,000-7.85
2,000-7.84 16,000-7.85 Y2,000-7.85 14,000-7.83
10,000-7.84 150,000-7.83 Y4,000-7.83 82,000-7.83
50,000-7.84 52,000-7.85 20,000-7.82 10,000-7.85
D300-7.765 10,000-7.84 100,000-7.83 2,000-7.84
588,000-7.82 90,000-7.81 4,000-7.80 8,000-7.83
4,000-7.80 18,000-7.82 24,000-7.83 58,000-7.84
108,000-7.80 24,000-7.79 10,000-7.81 30,000-7.82
34,000-7.79 24,000-7.80 4,000-7.78 60,000-7.80
20,000-7.78 50,000-7.80 2,000-7.79 8,000-7.80
2,000-7.81 20,000-7.78 24,000-7.80 44,000-7.79
130,000-7.78 2,000-7.77 26,000-7.78 2,000-7.79
70,000-7.80 2,000-7.81 Y12,000-7.78 10,000-7.78
2,000-7.74 2,000-7.76 2,000-7.77 52,000-7.75
66,000-7.74 12,000-7.73 10,000-7.76 8,000-7.75
2,000-7.76 32,000-7.75 12,000-7.76 Y2,000-7.77
4,000-7.75 18,000-7.74 44,000-7.75 Y2,000-7.74
2,000-7.76 Y4,000-7.76 20,000-7.75 28,000-7.74
Y8,000-7.75 32,000-7.74 444,000-7.73 2,000-7.75
Y2,000-7.75 16,000-7.75 Y2,000-7.74 6,000-7.73
2,000-7.72 2,000-7.74 24,000-7.75 22,000-7.76
86,000-7.77 88,000-7.78 12,000-7.76 20,000-7.75
8,000-7.76 44,000-7.79 312,000-7.80 20,000-7.81
4,000-7.80 54,000-7.73 26,000-7.74 20,000-7.79
2,000-7.75 32,000-7.74 2,000-7.75 4,000-7.76 2,000-7.78
6,000-7.76 4,000-7.75 10,000-7.76 30,000-7.75
Y12,000-7.74 Y6,000-7.75 108,000-7.75 8,000-7.74
6,000-7.73 24,000-7.72 26,000-7.71 8,000-7.72
8,000-7.71 8,000-7.72 54,000-7.71 64,000-7.72
4,000-7.71 58,000-7.73 18,000-7.74 234,000-7.75
22,000-7.76 2,000-7.77 60,000-7.78 38,000-7.77
42,000-7.78 64,000-7.79 38,000-7.80 56,000-7.73
44,000-7.72 6,000-7.71 10,000-7.73 Y8,000-7.71
32,000-7.71 2,000-7.79 4,000-7.73 4,000-7.72 2,000-7.73
4,000-7.72 2,000-7.71 6,000-7.73 4,000-7.71 2,000-7.73
4,000-7.72 30,000-7.71 106,000-7.70 4,000-7.73
2,000-7.75 2,000-7.72 4,000-7.74 Y6,000-7.74 2,000-7.74
22,000-7.73 6,000-7.75 2,000-7.72 30,000-7.73
24,000-7.74 34,000-7.75 2,000-7.74 10,000-7.73
50,000-7.76 4,000-7.73 4,000-7.74 2,000-7.75
10,000-7.76 2,000-7.75 22,000-7.74 4,000-7.73
2,000-7.75 4,000-7.76 44,000-7.77 2,000-7.78
Y4,000-7.78 34,000-7.78 202,000-7.79 110,000-7.80
66,000-7.76 78,000-7.75 10,000-7.77 2,000-7.78
6,000-7.77 50,000-7.76 10,000-7.75 30,000-7.76
44,000-7.78 2,000-7.79 424,000-7.80 2,000-7.79
34,000-7.77 10,000-7.76 6,000-7.78 36,000-7.76
6,000-7.75 104,000-7.76 14,000-7.75 Y6,000-7.75
10,000-7.75 10,000-7.76 2,000-7.75 Y10,000-7.75
4,000-7.75 Y16,000-7.75 4,000-7.75 Y2,000-7.75
Y4,000-7.74 58,000-7.75 366,000-7.76 20,000-7.77
62,000-7.78 6,000-7.79 4,000-7.75 106,000-7.74
Y2,000-7.74 2,000-7.74 20,000-7.75 10,000-7.76
2,000-7.75 4,000-7.74 22,000-7.73 4,000-7.75
76,000-7.73 Y10,000-7.74 20,000-7.74 4,000-7.75
6,000-7.74 20,000-7.76 10,000-7.73 68,000-7.75
10,000-7.73 296,000-7.75 16,000-7.76 32,000-7.75
2,000-7.74 58,000-7.75 12,000-7.76 18,000-7.75
42,000-7.76 108,000-7.77 250,000-7.78 8,000-7.76
2,000-7.75 24,000-7.77 26,000-7.78 70,000-7.76
2,000-7.78 18,000-7.76 16,000-7.77 30,000-7.78
18,000-7.76 2,000-7.74 10,000-7.77 92,000-7.78
92,000-7.79 308,000-7.80 Y2,000-7.80 408,000-7.80
82,000-7.81 88,000-7.80 22,000-7.81 40,000-7.80
10,000-7.81 98,000-7.80 10,000-7.79 54,000-7.80
10,000-7.81 6,000-7.80 20,000-7.79 50,000-7.80
2,000-7.79 24,000-7.80 38,000-7.81 44,000-7.82
12,000-7.81 50,000-7.82 Y8,000-7.82 12,000-7.82
20,000-7.81 12,000-7.82 60,000-7.81 6,000-7.80
2,000-7.81 34,000-7.80 20,000-7.81 48,000-7.80
188,000-7.81 36,000-7.82 10,000-7.81 38,000-7.82
6,000-7.81 136,000-7.80 14,000-7.82 10,000-7.80
100,000-7.81 104,000-7.82 140,000-7.83 24,000-7.82
24,000-7.84 2,000-7.85 98,000-7.84 10,000-7.83
Y10,000-7.84 96,000-7.84 2,000-7.85 122,000-7.84
24,000-7.85 Y6,000-7.85 74,000-7.85 Y6,000-7.85
18,000-7.85 Y2,000-7.85 106,000-7.85 42,000-7.86
34,000-7.87 10,000-7.86 4,000-7.87 10,000-7.86
16,000-7.87 2,000-7.88 10,000-7.87 12,000-7.88
Y10,000-7.88 4,000-7.88 Y8,000-7.88 20,000-7.88
Y2,000-7.88 30,000-7.88 Y8,000-7.88 44,000-7.88
80,000-7.87 70,000-7.86 10,000-7.88 10,000-7.87
4,000-7.88 4,000-7.89 4,000-7.87 10,000-7.88
22,000-7.89 20,000-7.88 236,000-7.89 6,000-7.90
2,000-7.89 338,000-7.90 6,000-7.91 10,000-7.92
2,000-7.91 8,000-7.92 8,000-7.91 50,000-7.92
22,000-7.93 18,000-7.94 48,000-7.95 20,000-7.94
Y30,000-7.94 8,000-7.94 14,000-7.95 20,000-7.94
2,000-7.95 32,000-7.94 Y18,000-7.94 10,000-7.95
52,000-7.94 14,000-7.95 Y2,000-7.95 174,000-7.95
6,000-7.94 10,000-7.95 10,000-7.96 12,000-7.95
84,000-7.96 Y10,000-7.96 54,000-7.96 10,000-7.95
Y10,000-7.95 478,000-7.95 18,000-7.96 4,000-7.95
20,000-7.96 20,000-7.95 2,000-7.96 2,000-7.95
26,000-7.96 2,000-7.95 2,000-7.96 118,000-7.95
Y10,000-7.95 12,000-7.95 26,000-7.94 4,000-7.93
22,000-7.94 Y2,000-7.95 10,000-7.94 2,000-7.95
Y2,000-7.95 Y10,000-7.93 18,000-7.95 2,000-7.94
Y16,000-7.95 26,000-7.94 2,000-7.95 8,000-7.94
80,000-7.93 4,000-7.92 12,000-7.93 6,000-7.92
20,000-7.93 10,000-7.91 30,000-7.92 10,000-7.91
20,000-7.90 4,000-7.91 8,000-7.90 6,000-7.89
Y2,000-7.90 68,000-7.89 38,000-7.88 Y12,000-7.88
32,000-7.88 16,000-7.87 32,000-7.86 172,000-7.85
96,000-7.86 34,000-7.87 Y12,000-7.87 6,000-7.88
42,000-7.89 192,000-7.90 236,000-7.91 64,000-7.92
8,000-7.89 104,000-7.92 Y122,000-7.92 78,000-7.93
6,000-7.94 236,000-7.95 20,000-7.91 2,000-7.88
8,000-7.91 6,000-7.87 8,000-7.90 62,000-7.88
26,000-7.87 80,000-7.86 4,000-7.88 8,000-7.89
2,000-7.88 10,000-7.87 14,000-7.86 2,000-7.88
2,000-7.89 6,000-7.88 2,000-7.89 34,000-7.88
32,000-7.87 34,000-7.88 10,000-7.89 10,000-7.90
32,000-7.88 8,000-7.89 Y44,000-7.88 18,000-7.88
12,000-7.89 2,000-7.87 14,000-7.88 38,000-7.89
Y4,000-7.89 4,000-7.89 Y2,000-7.89 68,000-7.89
104,000-7.90 Y6,000-7.90 4,000-7.90 Y2,000-7.90
14,000-7.90 Y6,000-7.90 20,000-7.90 58,000-7.91
54,000-7.90 20,000-7.89 144,000-7.90 Y10,000-7.90
2,000-7.90 Y2,000-7.90 12,000-7.90 10,000-7.91
8,000-7.90 10,000-7.91 34,000-7.90 Y2,000-7.90
12,000-7.89 Y28,000-7.89 20,000-7.89 Y2,000-7.90
10,000-7.90 Y100,000-7.90 22,000-7.90 4,000-7.89
Y6,000-7.89 20,000-7.89 12,000-7.90 6,000-7.89
Y4,000-7.89 8,000-7.90 26,000-7.88 Y2,000-7.89
2,000-7.89 28,000-7.88 20,000-7.87 8,000-7.88
30,000-7.87 32,000-7.86 64,000-7.85 14,000-7.84
Y2,000-7.84 2,000-7.84 Y4,000-7.84 96,000-7.84
40,000-7.83 4,000-7.84 56,000-7.83 6,000-7.84
Y6,000-7.84 6,000-7.82 2,000-7.83 322,000-7.84
2,000-7.85 18,000-7.86 18,000-7.85 2,000-7.84
2,000-7.86 20,000-7.85 104,000-7.86 2,000-7.87
24,000-7.85 10,000-7.87 68,000-7.86 36,000-7.85
70,000-7.86 6,000-7.87 20,000-7.86 Y6,000-7.86
60,000-7.86 20,000-7.87 38,000-7.86 4,000-7.85
26,000-7.86 50,000-7.85 18,000-7.84 2,000-7.85
124,000-7.84 12,000-7.85 10,000-7.84 6,000-7.85
4,000-7.84 194,000-7.85 Y2,000-7.85 20,000-7.86
4,000-7.85 30,000-7.86 2,000-7.85 12,000-7.86
10,000-7.85 4,000-7.86 Y2,000-7.85 22,000-7.85
X2,000-7.855 Y4,000-7.86 16,000-7.86 36,000-7.85
48,000-7.86 54,000-7.85 54,000-7.86 X2,000-7.855
74,000-7.86 4,000-7.85 30,000-7.86 4,000-7.85
12,000-7.86 6,000-7.85 16,000-7.86 Y2,000-7.86
2,000-7.86 Y6,000-7.86 24,000-7.86 54,000-7.85
6,000-7.84 20,000-7.85 2,000-7.86 4,000-7.85 2,000-7.86
22,000-7.85 10,000-7.86 22,000-7.85 4,000-7.84
Y28,000-7.84 56,000-7.84 2,000-7.85 8,000-7.84
20,000-7.85 X2,000-7.845 44,000-7.85 2,000-7.84
166,000-7.85 8,000-7.86 10,000-7.85 8,000-7.86
20,000-7.85 8,000-7.86 96,000-7.85 2,000-7.86
20,000-7.85 X2,000-7.845 8,000-7.85 20,000-7.84
46,000-7.85 10,000-7.84 60,000-7.85 20,000-7.86
64,000-7.85 4,000-7.86 24,000-7.85 20,000-7.86
50,000-7.85 10,000-7.86 Y6,000-7.86 4,000-7.86
20,000-7.85 38,000-7.86 Y40,000-7.86 18,000-7.86
16,000-7.87 94,000-7.86 Y2,000-7.86 22,000-7.86
10,000-7.87 18,000-7.86 X2,000-7.865 72,000-7.87
4,000-7.88 22,000-7.87 12,000-7.88 2,000-7.87
64,000-7.88 2,000-7.87 158,000-7.88 100,000-7.87
10,000-7.88 2,000-7.87 352,000-7.88 14,000-7.89
2,000-7.88 12,000-7.89 16,000-7.88 28,000-7.89
2,000-7.90 10,000-7.89 2,000-7.90 Y2,000-7.89
28,000-7.89 Y18,000-7.89 4,000-7.89 30,000-7.90
10,000-7.89 Y6,000-7.90 14,000-7.90 56,000-7.89
6,000-7.90 10,000-7.88 4,000-7.89 72,000-7.88
4,000-7.89 86,000-7.88 10,000-7.87 14,000-7.88
30,000-7.87 2,000-7.88 114,000-7.87 38,000-7.88
88,000-7.87 12,000-7.86 12,000-7.87 20,000-7.86
6,000-7.87 10,000-7.86 6,000-7.87 10,000-7.86
40,000-7.87 14,000-7.86 X2,000-7.865 26,000-7.87
50,000-7.86 12,000-7.87 54,000-7.86 Y50,000-7.86
20,000-7.87 10,000-7.86 18,000-7.87 170,000-7.86
26,000-7.85 Y4,000-7.85 34,000-7.85 12,000-7.86
32,000-7.85 2,000-7.84 22,000-7.86 2,000-7.84
14,000-7.85 68,000-7.84 428,000-7.83 106,000-7.82
8,000-7.81 48,000-7.82 4,000-7.81 X2,000-7.815
2,000-7.81 200,000-7.82 40,000-7.81 90,000-7.82
12,000-7.81 88,000-7.82 10,000-7.81 52,000-7.82
34,000-7.81 14,000-7.82 52,000-7.81 Y4,000-7.81
36,000-7.81 Y14,000-7.80 70,000-7.80 Y2,000-7.80
158,000-7.80 44,000-7.81 22,000-7.80 30,000-7.79
2,000-7.80 8,000-7.79 10,000-7.78 Y2,000-7.79
12,000-7.78 Y2,000-7.77 136,000-7.77 12,000-7.78
Y8,000-7.79 20,000-7.78 2,000-7.79 8,000-7.78
60,000-7.79 260,000-7.80 58,000-7.79 14,000-7.80
42,000-7.79 18,000-7.78 Y6,000-7.79 174,000-7.80
Y8,000-7.80 112,000-7.80 10,000-7.81 10,000-7.80
14,000-7.81 10,000-7.80 56,000-7.81 4,000-7.82
2,000-7.81 160,000-7.82 18,000-7.83 4,000-7.84
Y6,000-7.83 4,000-7.83 176,000-7.84 Y12,000-7.84
2,000-7.84 70,000-7.85 2,000-7.84 100,000-7.85
16,000-7.84 10,000-7.86 8,000-7.85 36,000-7.84
20,000-7.85 Y8,000-7.84 98,000-7.84 142,000-7.83
164,000-7.82 12,000-7.81 Y4,000-7.81 2,000-7.81
10,000-7.82 6,000-7.81 X2,000-7.815 22,000-7.81
Y6,000-7.82 6,000-7.81 8,000-7.82 10,000-7.81
10,000-7.80 10,000-7.81 20,000-7.80 178,000-7.81
94,000-7.82 X2,000-7.825 102,000-7.82 198,000-7.81
18,000-7.82 122,000-7.81 X2,000-7.805 Y20,000-7.80
12,000-7.80 Y4,000-7.80 4,000-7.80 30,000-7.81
14,000-7.80 2,000-7.81 10,000-7.80 38,000-7.81
18,000-7.80 178,000-7.81 20,000-7.80 Y10,000-7.80
86,000-7.80 X2,000-7.80 222,000-7.80 Y2,000-7.80
18,000-7.80 Y4,000-7.79 32,000-7.80 160,000-7.81
52,000-7.82 24,000-7.81 10,000-7.82 6,000-7.81
2,000-7.82 12,000-7.81 28,000-7.82 124,000-7.81
10,000-7.80 2,000-7.81 16,000-7.80 X2,000-7.805
286,000-7.81 6,000-7.82 158,000-7.81 50,000-7.82
10,000-7.81 10,000-7.82 8,000-7.81 2,000-7.80
32,000-7.81 16,000-7.80 Y2,000-7.80 42,000-7.80
Y50,000-7.80 8,000-7.80 14,000-7.81 80,000-7.80
20,000-7.79 230,000-7.80 Y10,000-7.81 2,000-7.80
20,000-7.81 6,000-7.80 2,000-7.81 34,000-7.80
Y4,000-7.80 88,000-7.80 Y8,000-7.80 142,000-7.80
188,000-7.79 Y2,000-7.79 18,000-7.79 2,000-7.80
80,000-7.78 8,000-7.79 2,000-7.78 22,000-7.79
Y10,000-7.79 22,000-7.79 8,000-7.80 10,000-7.79
2,000-7.80 30,000-7.79 2,000-7.80 4,000-7.79
66,000-7.80 10,000-7.79 2,000-7.80 X2,000-7.795
184,000-7.79 Y2,000-7.79 78,000-7.79 34,000-7.80
X2,000-7.795 36,000-7.80 Y20,000-7.80 148,000-7.80
Y2,000-7.80 8,000-7.80 20,000-7.81 Y2,000-7.81
34,000-7.81 Y4,000-7.81 34,000-7.81 Y16,000-7.81
22,000-7.81 20,000-7.82 42,000-7.80 Y6,000-7.80
64,000-7.80 10,000-7.81 520,000-7.82 D1,200-7.73
252,000-7.82 64,000-7.81 2,000-7.80 Y32,000-7.80
60,000-7.80 4,000-7.81 4,000-7.80 60,000-7.82
4,000-7.80 10,000-7.81 20,000-7.80 90,000-7.81
22,000-7.80 Y6,000-7.81 20,000-7.80 106,000-7.81
Y6,000-7.81 10,000-7.81 6,000-7.80 16,000-7.81
Y2,000-7.81 40,000-7.81 Y2,000-7.81 34,000-7.81
10,000-7.80 68,000-7.81 36,000-7.82 50,000-7.81
6,000-7.80 Y34,000-7.81 X2,000-7.805 2,000-7.80
182,000-7.81 Y18,000-7.81 52,000-7.81 8,000-7.82
16,000-7.83 30,000-7.82 108,000-7.83 Y4,000-7.83
4,000-7.83 56,000-7.82 Y8,000-7.83 104,000-7.83
14,000-7.84 4,000-7.82 Y2,000-7.82 20,000-7.83
Y2,000-7.82 32,000-7.83 Y2,000-7.83 2,000-7.83
14,000-7.84 ]/-//[ 60,000-7.84 42,000-7.83 Y10,000-7.83
6,000-7.83 66,000-7.84 Y2,000-7.83 74,000-7.84
Y10,000-7.84 12,000-7.84 64,000-7.85 Y10,000-7.85
12,000-7.85 Y10,000-7.85 16,000-7.85 10,000-7.84
56,000-7.85 46,000-7.84 14,000-7.85 Y4,000-7.85
70,000-7.85 12,000-7.86 Y38,000-7.86 36,000-7.86
Y110,000-7.86 6,000-7.85 86,000-7.86 4,000-7.85
292,000-7.86 78,000-7.87 132,000-7.88 12,000-7.86
14,000-7.85 10,000-7.86 2,000-7.87 68,000-7.88
2,000-7.87 44,000-7.88 Y2,000-7.88 2,000-7.88
2,000-7.89 Y12,000-7.89 8,000-7.89 Y2,000-7.89
100,000-7.89 110,000-7.90 40,000-7.88 2,000-7.89
30,000-7.90 D1,144-7.81 4,000-7.90 48,000-7.89
2,000-7.90 8,000-7.89 20,000-7.90 X2,000-7.895
2,000-7.89 12,000-7.90 50,000-7.89 28,000-7.88
4,000-7.89 8,000-7.88 20,000-7.87 12,000-7.88
118,000-7.89 2,000-7.88 10,000-7.89 6,000-7.88
Y2,000-7.89 36,000-7.89 16,000-7.88 20,000-7.89
2,000-7.88 X2,000-7.885 2,000-7.88 48,000-7.89
540,000-7.90 176,000-7.91 136,000-7.92 Y16,000-7.92
10,000-7.92 28,000-7.91 20,000-7.92 2,000-7.91
2,000-7.92 14,000-7.91 12,000-7.92 2,000-7.91
52,000-7.92 34,000-7.93 Y4,000-7.93 24,000-7.93
Y20,000-7.93 68,000-7.93 Y2,000-7.93 18,000-7.93
64,000-7.94 22,000-7.92 2,000-7.94 16,000-7.92
52,000-7.94 92,000-7.92 16,000-7.91 24,000-7.92
26,000-7.93 62,000-7.92 6,000-7.91 170,000-7.92
Y2,000-7.92 140,000-7.93 38,000-7.94 Y18,000-7.94
190,000-7.94 4,000-7.95 6,000-7.94 2,000-7.95
Y4,000-7.94 116,000-7.95 Y8,000-7.95 102,000-7.95
Y2,000-7.95 6,000-7.95 Y10,000-7.95 88,000-7.95
6,000-7.94 272,000-7.95 4,000-7.94 12,000-7.95
6,000-7.94 58,000-7.95 1,034,000-7.94 50,000-7.95
74,000-7.94 4,000-7.95 6,000-7.93 108,000-7.94
2,000-7.93 16,000-7.94 10,000-7.93 120,000-7.92
26,000-7.91 14,000-7.90 6,000-7.91 42,000-7.90
8,000-7.89 2,000-7.90 14,000-7.89 6,000-7.88 2,000-7.90
12,000-7.89 Y8,000-7.89 38,000-7.89 50,000-7.90
2,000-7.89 10,000-7.90 72,000-7.89 Y4,000-7.88
10,000-7.88 14,000-7.87 6,000-7.89 6,000-7.90
8,000-7.87 10,000-7.90 4,000-7.87 8,000-7.89
X2,000-7.88 8,000-7.87 10,000-7.89 Y14,000-7.89
20,000-7.89 18,000-7.88 34,000-7.89 8,000-7.88
62,000-7.89 16,000-7.90 14,000-7.89 X2,000-7.895
12,000-7.89 2,000-7.90 46,000-7.89 10,000-7.90
182,000-7.89 Y14,000-7.90 Y2,000-7.89 10,000-7.90
4,000-7.89 X2,000-7.895 10,000-7.90 8,000-7.89
6,000-7.90 82,000-7.89 2,000-7.90 22,000-7.89
2,000-7.90 12,000-7.89 2,000-7.90 Y50,000-7.90
150,000-7.90 Y2,000-7.90 8,000-7.90 Y2,000-7.90
20,000-7.90 104,000-7.91 2,000-7.92 24,000-7.91
36,000-7.90 18,000-7.89 10,000-7.90 X2,000-7.895
14,000-7.90 Y10,000-7.90 6,000-7.89 32,000-7.90
Y10,000-7.90 36,000-7.90 8,000-7.89 Y2,000-7.90
132,000-7.90 8,000-7.89 10,000-7.90 212,000-7.91
114,000-7.92 66,000-7.93 4,000-7.92 84,000-7.93
8,000-7.92 40,000-7.93 Y4,000-7.93 92,000-7.93
32,000-7.94 48,000-7.93 10,000-7.92 Y2,000-7.93
76,000-7.93 34,000-7.92 8,000-7.91 4,000-7.92
10,000-7.91 X2,000-7.915 20,000-7.91 2,000-7.92
8,000-7.90 D867-7.85 8,000-7.91 Y12,000-7.91
22,000-7.90 4,000-7.91 56,000-7.92 114,000-7.90
Y60,000-7.91 16,000-7.91 8,000-7.90 2,000-7.92
10,000-7.91 40,000-7.92 2,000-7.91 4,000-7.92
8,000-7.91 2,000-7.92 98,000-7.93 100,000-7.92
10,000-7.93 56,000-7.92 8,000-7.91 D450-7.86
16,000-7.91 8,000-7.92 106,000-7.93 10,000-7.92
486,000-7.93 14,000-7.94 332,000-7.93 10,000-7.92
60,000-7.93 474,000-7.94 28,000-7.93 Y2,000-7.91
6,000-7.91 22,000-7.92 30,000-7.93 10,000-7.92
X2,000-7.925 90,000-7.93 16,000-7.92 2,000-7.93
8,000-7.92 252,000-7.93 60,000-7.94 86,000-7.93
58,000-7.92 6,000-7.93 14,000-7.92 X2,000-7.925
50,000-7.92 2,000-7.93 58,000-7.92 2,000-7.93
116,000-7.92 Y8,000-7.92 18,000-7.92 20,000-7.91
Y20,000-7.91 20,000-7.91 48,000-7.92 Y2,000-7.92
22,000-7.92 12,000-7.91 Y40,000-7.92 14,000-7.92
10,000-7.91 50,000-7.92 8,000-7.91 6,000-7.92
152,000-7.91 2,000-7.92 16,000-7.91 214,000-7.90
2,000-7.91 30,000-7.90 Y4,000-7.89 14,000-7.89
26,000-7.90 2,000-7.91 10,000-7.90 30,000-7.91
72,000-7.90 8,000-7.89 6,000-7.90 20,000-7.89
110,000-7.90 8,000-7.89 264,000-7.90 16,000-7.91
14,000-7.90 64,000-7.91 16,000-7.92 16,000-7.91
Y2,000-7.91 106,000-7.91 10,000-7.92 4,000-7.91
2,000-7.92 8,000-7.91 4,000-7.92 8,000-7.91 4,000-7.92
10,000-7.91 10,000-7.92 Y10,000-7.92 50,000-7.92
34,000-7.93 6,000-7.92 4,000-7.93 10,000-7.92
250,000-7.93 110,000-7.94 8,000-7.93 4,000-7.94
10,000-7.93 294,000-7.94 24,000-7.95 2,000-7.94
224,000-7.95 14,000-7.94 8,000-7.95 18,000-7.94
16,000-7.95 8,000-7.94 46,000-7.95 412,000-7.94
370,000-7.95 18,000-7.96 2,000-7.95 Y8,000-7.95
X2,000-7.955 6,000-7.96 28,000-7.95 62,000-7.96
Y2,000-7.96 294,000-7.96 Y2,000-7.96 14,000-7.96
34,000-7.97 20,000-7.96 110,000-7.97 2,000-7.96
12,000-7.97 12,000-7.96 4,000-7.97 138,000-7.96
30,000-7.95 16,000-7.94 Y2,000-7.94 46,000-7.95
40,000-7.94 2,000-7.95 2,000-7.94 8,000-7.93
20,000-7.95 X2,000-7.94 30,000-7.95 2,000-7.93
80,000-7.94 8,000-7.93 80,000-7.94 32,000-7.95
12,000-7.93 10,000-7.95 24,000-7.93 26,000-7.94
12,000-7.93 D484-7.94 120,000-7.94 114,000-7.95
Y10,000-7.95 12,000-7.95 Y2,000-7.95 158,000-7.95
2,000-7.96 Y2,000-7.96 10,000-7.95 4,000-7.96
78,000-7.95 X2,000-7.955 12,000-7.95 34,000-7.96
2,000-7.95 2,000-7.96 8,000-7.95 538,000-7.96
456,000-7.97 402,000-7.98 206,000-7.99 10,000-7.98
12,000-7.99 22,000-7.98 4,000-7.99 Y2,000-7.99
2,000-7.99 4,000-7.98 110,000-7.99 Y4,000-7.99
34,000-7.99 10,000-7.98 56,000-7.99 Y2,000-7.99
48,000-7.99 8,000-7.98 84,000-7.99 Y2,000-7.99
82,000-7.99 10,000-7.98 4,000-8.00 6,000-7.98
8,000-7.99 40,000-8.00 42,000-7.99 10,000-8.00
12,000-7.99 60,000-7.98 44,000-7.99 8,000-8.00
42,000-7.99 62,000-7.98 16,000-7.99 20,000-8.00
2,000-7.99 6,000-8.00 58,000-7.99 Y2,000-8.00
2,000-7.99 4,000-8.00 4,000-7.99 42,000-8.00
10,000-7.99 2,000-8.00 18,000-7.99 Y10,000-8.00
4,000-8.00 4,000-7.99 4,000-8.00 112,000-7.99
Y24,000-7.99 16,000-7.99 10,000-7.98 226,000-7.99
1,148,000-8.00 D1,000-7.91 302,000-8.00 66,000-8.01
14,000-8.02 Y4,000-8.02 10,000-8.01 24,000-8.02
44,000-8.03 4,000-8.02 8,000-8.03 16,000-8.04
2,000-8.03 8,000-8.04 20,000-8.03 190,000-8.05
Y6,000-8.05 170,000-8.05 4,000-8.06 708,000-8.05
20,000-8.04 2,000-8.05 4,000-8.03 Y10,000-8.04
10,000-8.04 14,000-8.03 6,000-8.04 8,000-8.03
2,000-8.04 2,000-8.03 20,000-8.04 30,000-8.03
10,000-8.02 10,000-8.03 26,000-8.02 Y2,000-8.02
30,000-8.02 Y2,000-8.02 128,000-8.02 12,000-8.01
8,000-8.02 Y10,000-8.02 56,000-8.02 98,000-8.03
Y16,000-8.03 10,000-8.02 8,000-8.03 4,000-8.02
144,000-8.03 Y50,000-8.03 118,000-8.03 Y2,000-8.03
52,000-8.04 34,000-8.03 48,000-8.04 Y4,000-8.04
96,000-8.04 190,000-8.05 200,000-8.06 124,000-8.07
148,000-8.08 Y346,000-8.08 36,000-8.08 Y300,000-8.08
276,000-8.08 86,000-8.09 Y100,000-8.09 164,000-8.09
546,000-8.10 2,000-8.11 152,000-8.12 12,000-8.13
82,000-8.14 50,000-8.15 38,000-8.16 10,000-8.17
108,000-8.18 30,000-8.19 152,000-8.20 4,000-8.21
134,000-8.22 12,000-8.24 32,000-8.25 16,000-8.26
4,000-8.27 78,000-8.28 6,000-8.29 202,000-8.30
402,000-8.31 64,000-8.32 14,000-8.31 24,000-8.29
18,000-8.28 8,000-8.22 16,000-8.14 8,000-8.13
4,000-8.12 32,000-8.11 8,000-8.12 30,000-8.16
4,000-8.14 24,000-8.11 6,000-8.10 6,000-8.11 2,000-8.14
10,000-8.13 2,000-8.12 140,000-8.10 18,000-8.09
2,000-8.08 2,000-8.09 8,000-8.08 Y10,000-8.07
2,000-8.07 2,000-8.08 24,000-8.07 62,000-8.08
Y10,000-8.08 26,000-8.08 96,000-8.10 32,000-8.11
50,000-8.10 100,000-8.12 2,000-8.10 4,000-8.11
Y6,000-8.12 12,000-8.12 6,000-8.11 50,000-8.10
Y2,000-8.10 6,000-8.10 4,000-8.09 26,000-8.08 D880-8.10
4,000-8.10 Y2,000-8.10 28,000-8.10 2,000-8.08
100,000-8.09 2,000-8.10 Y4,000-8.08 16,000-8.09
14,000-8.10 98,000-8.09 18,000-8.10 Y2,000-8.09
12,000-8.09 6,000-8.10 8,000-8.09 14,000-8.10
18,000-8.09 20,000-8.08 66,000-8.09 30,000-8.08
8,000-8.09 Y6,000-8.09 32,000-8.08 62,000-8.07
18,000-8.08 8,000-8.06 2,000-8.07 2,000-8.08
92,000-8.07 4,000-8.06 4,000-8.07 4,000-8.06
12,000-8.07 100,000-8.06 122,000-8.07 134,000-8.08
20,000-8.09 122,000-8.08 252,000-8.07 8,000-8.08
4,000-8.06 150,000-8.08 84,000-8.07 24,000-8.06
12,000-8.07 6,000-8.06 24,000-8.07 10,000-8.05
2,000-8.07 14,000-8.06 10,000-8.07 8,000-8.06
4,000-8.07 114,000-8.06 74,000-8.07 10,000-8.06
20,000-8.07 12,000-8.06 Y2,000-8.06 10,000-8.07
2,000-8.06 102,000-8.07 12,000-8.06 20,000-8.07
24,000-8.06 6,000-8.07 56,000-8.06 2,000-8.07
14,000-8.06 ]< 1,782,000-8.06 >
1173 威高國際 < >[ ]/-//[ 40,000-0.083 20,000-0.082 20,000-0.087
80,000-0.088 ]< >
1175 鮮馳達控股 < >[ 70,000-0.116 10,000-0.117 ]/-//[ 120,000-0.112
40,000-0.111 10,000-0.112 1,110,000-0.111 90,000-0.113
230,000-0.11 10,000-0.108 160,000-0.107 220,000-0.109
380,000-0.108 160,000-0.107 ]< >
1176 珠光控股 < >[ 124,000-1.02 12,000-1.01 236,000-1.03 68,000-1.02
2,000-1.06 2,000-1.03 72,000-1.02 14,000-1.06
6,000-1.03 2,000-1.06 2,000-1.05 ]/-//[ 2,000-1.03
70,000-1.04 10,000-1.03 72,000-1.04 2,000-1.05
2,000-1.03 4,000-1.05 48,000-1.04 2,000-1.05
20,000-1.03 52,000-1.04 2,000-1.03 6,000-1.04
78,000-1.03 34,000-1.04 ]< 2,000-1.04 >
1177 中國生物製藥 < P449,000-11.731 P674,000-11.732 P435,000-11.731
P436,000-11.732 P350,000-11.685 126,000-11.66 >[
19,000-11.66 4,000-11.64 1,000-11.68 1,000-11.64
1,000-11.62 Y7,000-11.62 2,000-11.62 10,000-11.60
1,000-11.62 2,000-11.58 5,000-11.60 9,000-11.62
8,000-11.58 7,000-11.62 3,000-11.58 3,000-11.64
32,000-11.66 Y10,000-11.66 5,000-11.66 D500-11.42
1,000-11.66 16,000-11.56 20,000-11.54 34,000-11.62
1,000-11.64 1,000-11.66 8,000-11.60 12,000-11.58
1,000-11.66 18,000-11.62 1,000-11.60 8,000-11.64
2,000-11.60 1,000-11.62 8,000-11.64 3,000-11.66
2,000-11.62 2,000-11.60 6,000-11.62 12,000-11.64
1,000-11.66 4,000-11.62 20,000-11.60 1,000-11.66
2,000-11.64 3,000-11.60 10,000-11.66 D73-11.50
6,000-11.60 2,000-11.66 Y1,000-11.66 41,000-11.66
1,000-11.68 29,000-11.66 1,000-11.68 19,000-11.66
3,000-11.68 1,000-11.66 1,000-11.68 Y1,000-11.68
1,000-11.68 5,000-11.66 5,000-11.68 336,000-11.70
38,000-11.72 27,000-11.74 2,000-11.76 6,000-11.72
9,000-11.76 6,000-11.74 43,000-11.76 7,000-11.78
10,000-11.76 51,000-11.78 3,000-11.80 50,000-11.74
2,000-11.80 10,000-11.78 22,000-11.80 42,000-11.82
6,000-11.80 1,000-11.78 1,000-11.82 2,000-11.76
129,000-11.74 Y1,000-11.76 16,000-11.78 1,000-11.80
16,000-11.78 1,000-11.80 7,000-11.78 1,000-11.76
7,000-11.78 Y39,000-11.78 36,000-11.78 35,000-11.80
8,000-11.78 5,000-11.76 2,000-11.74 1,000-11.76
8,000-11.74 53,000-11.76 6,000-11.74 Y1,000-11.74
D500-11.64 53,000-11.74 3,000-11.76 Y3,000-11.72
1,000-11.72 Y1,000-11.72 11,000-11.72 1,000-11.74
3,000-11.72 42,000-11.74 2,000-11.78 9,000-11.80
1,000-11.76 9,000-11.78 42,000-11.76 2,000-11.80
4,000-11.76 6,000-11.80 40,000-11.76 20,000-11.80
Y1,000-11.80 40,000-11.80 1,000-11.78 4,000-11.76
48,000-11.80 3,000-11.82 3,000-11.80 59,000-11.82
3,000-11.84 1,000-11.82 16,000-11.84 1,000-11.82
6,000-11.84 28,000-11.82 155,000-11.80 7,000-11.82
1,000-11.80 10,000-11.82 52,000-11.80 1,000-11.82
12,000-11.78 3,000-11.76 6,000-11.78 Y7,000-11.76
11,000-11.76 Y60,000-11.76 9,000-11.76 Y11,000-11.76
64,000-11.76 4,000-11.80 152,000-11.76 Y67,000-11.76
5,000-11.76 Y50,000-11.76 3,000-11.76 Y3,000-11.76
137,000-11.76 Y58,000-11.74 4,000-11.74 Y38,000-11.74
18,000-11.76 15,000-11.74 69,000-11.76 Y3,000-11.74
4,000-11.76 15,000-11.74 23,000-11.76 1,000-11.74
44,000-11.76 15,000-11.74 1,000-11.76 3,000-11.74
91,000-11.76 3,000-11.78 11,000-11.76 68,000-11.78
Y2,000-11.78 55,000-11.80 41,000-11.78 81,000-11.76
2,000-11.78 17,000-11.76 20,000-11.74 Y50,000-11.74
4,000-11.74 Y50,000-11.74 12,000-11.74 Y50,000-11.74
6,000-11.74 Y2,000-11.74 105,000-11.72 7,000-11.74
3,000-11.72 6,000-11.74 9,000-11.70 1,000-11.68
22,000-11.70 Y2,000-11.70 14,000-11.70 1,000-11.72
4,000-11.70 18,000-11.72 Y10,000-11.74 10,000-11.74
6,000-11.72 Y2,000-11.74 1,000-11.72 6,000-11.74
12,000-11.72 Y11,000-11.74 Y3,000-11.72 2,000-11.72
Y6,000-11.72 1,000-11.72 68,000-11.70 111,000-11.74
9,000-11.72 36,000-11.70 12,000-11.72 22,000-11.70
12,000-11.72 6,000-11.70 Y1,000-11.68 42,000-11.68
5,000-11.70 Y5,000-11.70 27,000-11.70 50,000-11.72
2,000-11.74 26,000-11.72 21,000-11.74 28,000-11.72
Y1,000-11.72 19,000-11.72 Y10,000-11.70 3,000-11.72
18,000-11.74 3,000-11.72 3,000-11.74 7,000-11.72
12,000-11.74 3,000-11.72 5,000-11.74 16,000-11.72
32,000-11.74 2,000-11.76 30,000-11.74 3,000-11.76
5,000-11.74 18,000-11.72 30,000-11.74 10,000-11.72
3,000-11.76 52,000-11.74 1,000-11.76 21,000-11.74
32,000-11.76 2,000-11.74 46,000-11.76 2,000-11.78
1,000-11.74 33,000-11.78 23,000-11.80 8,000-11.78
14,000-11.80 4,000-11.76 1,000-11.80 13,000-11.78
9,000-11.80 2,000-11.78 3,000-11.76 21,000-11.78
16,000-11.80 13,000-11.78 5,000-11.82 1,000-11.76
6,000-11.82 Y1,000-11.82 7,000-11.80 3,000-11.76
7,000-11.78 7,000-11.80 15,000-11.78 12,000-11.80
Y1,000-11.80 33,000-11.82 1,000-11.84 2,000-11.80
1,000-11.84 1,000-11.80 24,000-11.84 13,000-11.86
1,000-11.82 6,000-11.84 1,000-11.86 2,000-11.84
21,000-11.86 4,000-11.84 117,000-11.86 8,000-11.84
46,000-11.86 Y1,000-11.86 13,000-11.86 2,000-11.88
8,000-11.86 3,000-11.84 2,000-11.86 5,000-11.84
34,000-11.86 1,000-11.88 2,000-11.86 1,000-11.88
14,000-11.86 5,000-11.88 9,000-11.86 13,000-11.88
Y1,000-11.88 37,000-11.88 5,000-11.86 1,000-11.88
4,000-11.86 41,000-11.88 1,000-11.90 16,000-11.88
1,000-11.90 5,000-11.88 117,000-11.90 7,000-11.92
16,000-11.90 1,000-11.92 8,000-11.90 1,000-11.92
16,000-11.90 21,000-11.88 73,000-11.90 22,000-11.92
1,000-11.90 11,000-11.92 1,000-11.90 80,000-11.92
1,000-11.94 14,000-11.92 1,000-11.94 43,000-11.92
9,000-11.90 52,000-11.92 31,000-11.94 7,000-11.92
21,000-11.94 6,000-11.92 D500-11.837 14,000-11.94
10,000-11.96 12,000-11.94 6,000-11.96 7,000-11.94
5,000-11.96 5,000-11.94 9,000-11.96 6,000-11.94
21,000-11.96 7,000-11.94 1,000-11.96 D500-11.80
128,000-11.96 13,000-11.98 Y1,000-11.98 30,000-11.98
Y2,000-11.98 4,000-11.96 Y1,000-11.98 156,000-11.98
3,000-12.00 D500-12.00 10,000-11.98 2,000-12.00
2,000-11.98 108,000-12.00 1,000-11.98 1,000-12.00
93,000-11.98 5,000-12.00 13,000-11.96 3,000-12.00
10,000-11.98 24,000-12.00 9,000-11.98 1,000-12.00
13,000-11.98 1,000-12.00 2,000-11.98 6,000-12.00
9,000-11.98 23,000-12.00 6,000-11.98 110,000-12.00
40,000-11.98 Y1,000-11.98 3,000-11.98 8,000-11.96
23,000-11.98 7,000-11.96 18,000-11.98 6,000-11.96
24,000-11.98 1,000-11.96 18,000-11.98 6,000-11.96
9,000-11.98 16,000-11.96 194,000-11.98 3,000-12.00
4,000-11.98 1,000-12.00 6,000-11.98 10,000-12.00
10,000-11.98 Y10,000-11.98 3,000-11.98 1,000-12.00
6,000-11.98 10,000-12.00 25,000-11.98 5,000-11.96
Y2,000-11.96 33,000-11.96 1,000-12.00 32,000-11.98
38,000-12.00 2,000-11.98 14,000-12.00 10,000-11.98
353,000-12.00 58,000-12.02 9,000-12.00 1,000-12.02
1,000-12.00 71,000-11.98 16,000-12.02 6,000-12.00
27,000-12.02 2,000-12.00 172,000-12.02 8,000-12.00
2,000-12.02 8,000-12.00 26,000-12.02 3,000-12.00
29,000-12.02 8,000-12.00 1,000-12.02 13,000-12.00
Y2,000-12.00 30,000-12.00 Y3,000-12.00 17,000-12.00
Y3,000-12.00 28,000-12.00 11,000-11.98 13,000-12.00
5,000-12.02 5,000-12.00 X7,000-12.01 4,000-12.00
1,000-12.02 X6,000-12.01 21,000-12.02 1,000-12.00
X1,000-12.01 25,000-12.02 20,000-12.00 9,000-12.02
X6,000-12.01 9,000-12.00 X7,000-11.99 54,000-12.00
6,000-11.98 150,000-12.00 9,000-12.02 9,000-11.98
1,000-12.02 19,000-11.98 1,000-12.02 100,000-11.98
9,000-12.02 8,000-12.00 5,000-12.02 13,000-12.00
106,000-12.02 5,000-12.04 2,000-12.02 1,000-12.04
3,000-12.02 49,000-12.04 10,000-12.02 56,000-12.04
8,000-12.02 110,000-12.04 4,000-12.02 38,000-12.04
10,000-12.02 31,000-12.04 1,000-12.06 Y1,000-12.06
5,000-12.06 1,000-12.04 40,000-12.06 38,000-12.04
Y4,000-12.02 58,000-12.02 16,000-12.06 10,000-12.04
2,000-12.06 1,000-12.04 13,000-12.06 19,000-12.04
Y5,000-12.06 7,000-12.06 2,000-12.04 43,000-12.06
4,000-12.04 21,000-12.06 Y1,000-12.06 4,000-12.06
10,000-12.04 38,000-12.06 Y1,000-12.06 14,000-12.06
7,000-12.04 2,000-12.06 1,000-12.04 51,000-12.06
D306-12.00 15,000-12.04 2,000-12.06 2,000-12.04
Y2,000-12.04 82,000-12.06 5,000-12.08 11,000-12.06
1,000-12.08 3,000-12.06 Y1,000-12.06 1,000-12.06
1,000-12.08 4,000-12.06 7,000-12.04 10,000-12.06
6,000-12.04 4,000-12.06 1,000-12.04 5,000-12.06
6,000-12.04 55,000-12.06 10,000-12.04 1,000-12.06
Y1,000-12.04 31,000-12.06 Y20,000-12.06 14,000-12.06
4,000-12.04 3,000-12.06 Y4,000-12.04 6,000-12.04
5,000-12.06 218,000-12.04 24,000-12.06 24,000-12.04
78,000-12.06 Y2,000-12.04 12,000-12.06 5,000-12.04
2,000-12.06 19,000-12.04 Y52,000-12.04 54,000-12.04
Y50,000-12.04 12,000-12.04 Y54,000-12.04 13,000-12.04
Y5,000-12.04 40,000-12.04 43,000-12.02 5,000-12.04
9,000-12.02 3,000-12.04 10,000-12.02 1,000-12.04
11,000-12.02 1,000-12.04 2,000-12.02 11,000-12.04
28,000-12.02 2,000-12.04 5,000-12.02 94,000-12.04
3,000-12.02 1,000-12.04 12,000-12.02 1,000-12.04
10,000-12.02 7,000-12.04 21,000-12.02 6,000-12.04
17,000-12.02 3,000-12.04 27,000-12.02 Y8,000-12.02
3,000-12.04 7,000-12.02 10,000-12.04 8,000-12.02
53,000-12.04 5,000-12.02 Y7,000-12.02 1,000-12.04
Y2,000-12.02 7,000-12.02 Y1,000-12.02 1,000-12.04
Y1,000-12.02 2,000-12.04 13,000-12.02 1,000-12.04
16,000-12.02 9,000-12.04 9,000-12.02 3,000-12.04
68,000-12.02 203,000-12.04 Y5,000-12.04 69,000-12.04
25,000-12.06 31,000-12.04 Y4,000-12.04 1,000-12.04
Y1,000-12.04 54,000-12.04 2,000-12.02 131,000-12.04
1,000-12.02 5,000-12.04 1,000-12.02 189,000-12.04
3,000-12.02 10,000-12.04 2,000-12.02 1,000-12.04
7,000-12.02 7,000-12.04 10,000-12.02 57,000-12.04
5,000-12.02 81,000-12.04 10,000-12.06 4,000-12.04
Y1,000-12.04 3,000-12.04 3,000-12.02 80,000-12.04
5,000-12.02 12,000-12.04 1,000-12.02 1,000-12.04
6,000-12.02 231,000-12.04 10,000-12.06 11,000-12.04
5,000-12.06 2,000-12.04 124,000-12.06 12,000-12.04
43,000-12.02 59,000-12.04 5,000-12.06 5,000-12.04
1,000-12.06 6,000-12.04 1,000-12.06 Y1,000-12.04
17,000-12.06 Y1,000-12.06 29,000-12.06 10,000-12.04
15,000-12.06 1,000-12.04 1,000-12.06 30,000-12.04
68,000-12.06 Y6,000-12.06 7,000-12.06 74,000-12.08
16,000-12.06 153,000-12.08 13,000-12.06 25,000-12.08
13,000-12.06 1,000-12.08 5,000-12.06 1,000-12.08
19,000-12.06 2,000-12.08 5,000-12.06 1,000-12.08
24,000-12.06 2,000-12.08 12,000-12.06 1,000-12.08
3,000-12.06 83,000-12.08 1,000-12.10 8,000-12.08
1,000-12.10 Y1,000-12.10 4,000-12.10 18,000-12.08
6,000-12.10 D500-11.98 409,000-12.10 2,000-12.12
31,000-12.10 5,000-12.08 57,000-12.10 26,000-12.12
121,000-12.10 7,000-12.12 1,000-12.10 9,000-12.12
Y21,000-12.12 3,000-12.12 1,000-12.10 397,000-12.12
38,000-12.14 31,000-12.12 51,000-12.14 10,000-12.12
Y2,000-12.14 3,000-12.12 Y47,000-12.14 192,000-12.14
2,000-12.16 Y2,000-12.16 31,000-12.16 2,000-12.14
33,000-12.16 12,000-12.14 7,000-12.16 1,000-12.14
22,000-12.16 Y5,000-12.16 2,000-12.16 Y56,000-12.16
87,000-12.16 188,000-12.14 Y6,000-12.14 6,000-12.14
17,000-12.16 Y1,000-12.16 5,000-12.14 4,000-12.16
106,000-12.14 8,000-12.16 5,000-12.14 16,000-12.16
2,000-12.14 5,000-12.16 Y10,000-12.16 66,000-12.16
7,000-12.14 Y5,000-12.16 160,000-12.16 11,000-12.18
4,000-12.16 1,000-12.18 20,000-12.16 54,000-12.18
18,000-12.16 5,000-12.18 3,000-12.16 181,000-12.18
Y1,000-12.20 8,000-12.20 5,000-12.18 4,000-12.20
D500-12.00 7,000-12.20 3,000-12.18 10,000-12.20
51,000-12.18 3,000-12.20 50,000-12.18 7,000-12.20
Y1,000-12.20 1,000-12.20 12,000-12.18 1,000-12.20
8,000-12.18 51,000-12.20 30,000-12.18 33,000-12.20
Y5,000-12.20 62,000-12.20 Y1,000-12.20 68,000-12.20
Y5,000-12.20 1,000-12.20 Y10,000-12.20 161,000-12.20
36,000-12.22 219,000-12.20 9,000-12.22 5,000-12.20
9,000-12.22 6,000-12.20 10,000-12.22 3,000-12.20
115,000-12.22 4,000-12.24 2,000-12.22 4,000-12.24
10,000-12.22 1,000-12.24 7,000-12.22 1,000-12.24
57,000-12.22 1,000-12.20 D500-12.10 3,000-12.22
1,000-12.20 120,000-12.22 11,000-12.20 14,000-12.22
5,000-12.20 17,000-12.22 50,000-12.20 6,000-12.22
12,000-12.20 1,000-12.22 1,000-12.20 2,000-12.22
321,000-12.20 17,000-12.18 6,000-12.20 129,000-12.18
32,000-12.16 5,000-12.18 157,000-12.16 36,000-12.18
216,000-12.16 12,000-12.14 12,000-12.16 10,000-12.14
12,000-12.16 191,000-12.14 31,000-12.12 3,000-12.14
4,000-12.12 14,000-12.14 10,000-12.12 Y2,000-12.12
18,000-12.12 6,000-12.14 3,000-12.12 8,000-12.14
5,000-12.12 30,000-12.14 1,000-12.12 1,000-12.14
8,000-12.12 Y2,000-12.12 41,000-12.12 Y8,000-12.12
16,000-12.12 Y2,000-12.12 7,000-12.10 Y125,000-12.10
75,000-12.10 20,000-12.08 10,000-12.10 2,000-12.08
Y2,000-12.08 2,000-12.08 1,000-12.10 36,000-12.08
3,000-12.06 25,000-12.08 6,000-12.06 1,000-12.08
1,000-12.06 2,000-12.08 1,000-12.06 Y4,000-12.06
3,000-12.08 5,000-12.06 2,000-12.08 49,000-12.06
4,000-12.04 1,000-12.06 10,000-12.04 1,000-12.06
20,000-12.04 1,000-12.06 Y6,000-12.04 9,000-12.04
Y9,000-12.04 3,000-12.04 3,000-12.06 10,000-12.04
10,000-12.06 Y16,000-12.04 247,000-12.06 23,000-12.08
12,000-12.06 10,000-12.08 Y10,000-12.08 53,000-12.08
85,000-12.06 16,000-12.08 Y1,000-12.08 8,000-12.08
27,000-12.06 43,000-12.08 5,000-12.06 1,000-12.08
Y2,000-12.06 37,000-12.06 5,000-12.08 6,000-12.06
Y2,000-12.06 95,000-12.06 Y2,000-12.06 7,000-12.08
Y9,000-12.08 47,000-12.08 Y1,000-12.08 7,000-12.08
Y6,000-12.08 40,000-12.08 4,000-12.10 4,000-12.08
Y2,000-12.08 9,000-12.06 5,000-12.08 24,000-12.06
Y13,000-12.06 28,000-12.06 Y2,000-12.06 1,000-12.06
5,000-12.10 29,000-12.08 1,000-12.06 14,000-12.08
Y10,000-12.08 1,000-12.08 Y2,000-12.08 13,000-12.08
Y7,000-12.08 1,000-12.08 2,000-12.06 1,000-12.08
Y9,000-12.08 5,000-12.08 50,000-12.06 2,000-12.08
16,000-12.06 Y2,000-12.06 20,000-12.06 Y3,000-12.06
1,000-12.06 Y19,000-12.06 2,000-12.06 Y6,000-12.06
8,000-12.06 7,000-12.08 9,000-12.06 Y2,000-12.06
4,000-12.06 Y15,000-12.04 147,000-12.06 12,000-12.08
10,000-12.06 13,000-12.08 8,000-12.06 40,000-12.08
3,000-12.06 3,000-12.08 10,000-12.06 8,000-12.08
Y1,000-12.08 45,000-12.08 50,000-12.06 8,000-12.08
169,000-12.06 218,000-12.04 10,000-12.02 7,000-12.04
3,000-12.02 7,000-12.04 Y1,000-12.02 8,000-12.04
50,000-12.02 48,000-12.04 6,000-12.02 15,000-12.04
4,000-12.02 1,000-12.04 Y15,000-12.02 30,000-12.02
Y5,000-12.02 45,000-12.02 Y2,000-12.02 23,000-12.02
Y13,000-12.02 15,000-12.02 Y2,000-12.02 3,000-12.00
Y100,000-12.00 47,000-12.00 19,000-12.02 27,000-12.04
Y11,000-12.02 3,000-12.02 8,000-12.00 Y2,000-12.00
20,000-12.00 1,000-12.02 3,000-12.00 12,000-12.02
19,000-12.00 Y5,000-12.00 71,000-12.00 Y7,000-12.00
55,000-12.00 1,000-11.98 Y3,000-12.00 44,000-12.00
1,000-11.98 2,000-12.00 8,000-11.98 98,000-12.00
4,000-12.02 2,000-12.00 1,000-12.02 9,000-12.00
66,000-12.02 3,000-12.04 3,000-12.02 1,000-12.04
20,000-12.02 1,000-12.04 20,000-12.02 Y10,000-12.04
58,000-12.04 2,000-12.02 18,000-12.04 100,000-12.02
20,000-12.04 5,000-12.02 99,000-12.04 6,000-12.06
15,000-12.04 29,000-12.06 Y11,000-12.06 1,000-12.06
Y2,000-12.06 5,000-12.06 Y2,000-12.06 6,000-12.06
Y2,000-12.06 9,000-12.06 Y7,000-12.06 1,000-12.06
Y5,000-12.06 69,000-12.06 42,000-12.08 3,000-12.10
4,000-12.08 3,000-12.10 52,000-12.08 50,000-12.06
42,000-12.08 7,000-12.06 46,000-12.08 10,000-12.06
8,000-12.08 1,000-12.06 10,000-12.08 6,000-12.06
75,000-12.08 8,000-12.10 30,000-12.08 2,000-12.10
4,000-12.08 1,000-12.10 1,000-12.08 290,000-12.10
6,000-12.12 10,000-12.10 1,000-12.12 20,000-12.08
56,000-12.10 59,000-12.08 Y41,000-12.08 28,000-12.10
10,000-12.08 11,000-12.10 190,000-12.08 1,000-12.06
Y1,000-12.06 47,000-12.08 1,000-12.06 106,000-12.08
160,000-12.06 39,000-12.08 2,000-12.06 Y1,000-12.06
102,000-12.08 6,000-12.06 72,000-12.08 4,000-12.06
11,000-12.08 1,000-12.06 50,000-12.08 5,000-12.06
18,000-12.08 10,000-12.06 5,000-12.08 11,000-12.06
89,000-12.08 Y1,000-12.08 132,000-12.08 Y1,000-12.08
34,000-12.08 Y1,000-12.08 5,000-12.10 1,000-12.08
2,000-12.10 7,000-12.08 5,000-12.10 7,000-12.08
3,000-12.06 62,000-12.08 20,000-12.10 6,000-12.08
182,000-12.10 Y6,000-12.10 100,000-12.12 6,000-12.10
55,000-12.12 85,000-12.14 2,000-12.12 296,000-12.14
20,000-12.12 42,000-12.14 1,000-12.12 81,000-12.14
12,000-12.16 5,000-12.14 23,000-12.16 5,000-12.14
Y25,000-12.16 16,000-12.16 Y9,000-12.16 88,000-12.16
1,000-12.14 5,000-12.16 50,000-12.14 68,000-12.16
2,000-12.18 196,000-12.16 Y1,000-12.16 1,000-12.16
Y2,000-12.16 1,000-12.16 9,000-12.18 3,000-12.16
20,000-12.18 Y3,000-12.18 23,000-12.18 Y8,000-12.18
50,000-12.18 Y7,000-12.18 27,000-12.18 50,000-12.16
21,000-12.18 4,000-12.16 88,000-12.18 7,000-12.16
23,000-12.18 4,000-12.16 8,000-12.18 2,000-12.16
1,000-12.18 3,000-12.16 24,000-12.18 5,000-12.16
4,000-12.18 Y5,000-12.18 9,000-12.18 5,000-12.16
51,000-12.18 Y5,000-12.18 8,000-12.18 6,000-12.16
48,000-12.18 4,000-12.16 2,000-12.18 1,000-12.16
20,000-12.18 522,000-12.16 Y10,000-12.16 174,000-12.16
10,000-12.14 48,000-12.16 D500-12.04 2,000-12.16
5,000-12.14 17,000-12.16 32,000-12.14 69,000-12.16
2,000-12.14 19,000-12.16 10,000-12.14 57,000-12.16
4,000-12.18 2,000-12.16 4,000-12.18 3,000-12.16
19,000-12.18 14,000-12.16 D100-12.16 1,000-12.16
2,000-12.18 1,000-12.16 87,000-12.18 6,000-12.16
24,000-12.18 2,000-12.16 10,000-12.18 1,000-12.16
8,000-12.18 1,000-12.16 204,000-12.18 26,000-12.20
4,000-12.18 151,000-12.20 Y6,000-12.20 218,000-12.20
D500-12.10 3,000-12.18 17,000-12.20 3,000-12.18
13,000-12.20 30,000-12.18 3,000-12.20 5,000-12.18
11,000-12.20 10,000-12.18 15,000-12.20 Y1,000-12.20
5,000-12.20 Y1,000-12.20 20,000-12.20 Y2,000-12.20
61,000-12.20 Y10,000-12.20 59,000-12.20 Y1,000-12.20
586,000-12.20 21,000-12.22 1,000-12.20 105,000-12.22
Y3,000-12.22 12,000-12.22 Y6,000-12.22 1,000-12.22
Y12,000-12.22 4,000-12.22 10,000-12.20 Y42,000-12.22
178,000-12.22 417,000-12.20 2,000-12.18 30,000-12.20
8,000-12.18 48,000-12.20 1,000-12.18 29,000-12.20
1,000-12.18 64,000-12.20 Y5,000-12.20 97,000-12.20
Y7,000-12.22 9,000-12.20 Y2,000-12.22 5,000-12.22
Y5,000-12.20 54,000-12.20 6,000-12.22 21,000-12.20
5,000-12.22 2,000-12.20 39,000-12.22 Y1,000-12.22
1,000-12.22 2,000-12.20 4,000-12.22 10,000-12.20
1,000-12.22 1,000-12.20 41,000-12.22 15,000-12.20
40,000-12.22 1,000-12.20 2,000-12.22 Y1,000-12.22
8,000-12.22 5,000-12.20 4,000-12.22 10,000-12.20
95,000-12.22 1,000-12.20 22,000-12.22 2,000-12.20
83,000-12.22 Y2,000-12.22 29,000-12.22 Y1,000-12.22
2,000-12.20 16,000-12.22 1,000-12.20 1,000-12.22
10,000-12.20 86,000-12.22 Y4,000-12.22 6,000-12.22
30,000-12.20 24,000-12.22 39,000-12.20 Y40,000-12.20
34,000-12.20 Y6,000-12.20 31,000-12.20 Y4,000-12.20
77,000-12.20 Y1,000-12.20 195,000-12.20 2,000-12.18
1,000-12.20 110,000-12.18 1,000-12.16 27,000-12.18
75,000-12.16 1,000-12.14 12,000-12.16 46,000-12.14
15,000-12.12 11,000-12.14 Y6,000-12.12 1,000-12.12
10,000-12.14 7,000-12.12 10,000-12.14 3,000-12.12
21,000-12.14 2,000-12.12 12,000-12.14 37,000-12.12
Y3,000-12.12 2,000-12.12 Y1,000-12.12 27,000-12.12
Y7,000-12.12 6,000-12.12 Y6,000-12.12 1,000-12.12
7,000-12.14 24,000-12.12 Y3,000-12.12 215,000-12.10
Y5,000-12.10 57,000-12.10 4,000-12.08 9,000-12.10
16,000-12.08 59,000-12.10 Y1,000-12.10 98,000-12.10
22,000-12.12 1,000-12.10 93,000-12.12 31,000-12.14
4,000-12.16 2,000-12.14 8,000-12.16 7,000-12.14
85,000-12.16 1,000-12.18 88,000-12.14 10,000-12.12
16,000-12.14 5,000-12.18 11,000-12.16 1,000-12.14
2,000-12.18 31,000-12.16 D500-12.04 6,000-12.16
1,000-12.14 37,000-12.16 D500-12.04 5,000-12.16
20,000-12.14 2,000-12.16 4,000-12.14 17,000-12.16
1,000-12.14 73,000-12.16 4,000-12.18 Y1,000-12.18
81,000-12.18 1,000-12.20 15,000-12.18 Y3,000-12.20
5,000-12.20 5,000-12.18 126,000-12.16 1,000-12.14
7,000-12.16 8,000-12.14 27,000-12.16 4,000-12.14
50,000-12.16 5,000-12.14 19,000-12.16 Y16,000-12.16
17,000-12.16 4,000-12.14 49,000-12.16 7,000-12.18
2,000-12.16 2,000-12.18 72,000-12.16 19,000-12.18
5,000-12.16 19,000-12.18 25,000-12.16 8,000-12.18
77,000-12.16 3,000-12.18 51,000-12.16 9,000-12.18
12,000-12.16 10,000-12.14 121,000-12.16 1,000-12.14
34,000-12.16 2,000-12.14 7,000-12.16 199,000-12.14
3,000-12.12 14,000-12.14 Y24,000-12.12 16,000-12.12
2,000-12.14 30,000-12.12 24,000-12.10 D368-12.00
D496-12.12 31,000-12.10 9,000-12.12 17,000-12.10
2,000-12.12 5,000-12.08 2,000-12.10 1,000-12.08
45,000-12.10 6,000-12.08 10,000-12.10 3,000-12.08
49,000-12.10 2,000-12.08 47,000-12.10 Y5,000-12.10
108,000-12.10 6,000-12.08 45,000-12.10 30,000-12.08
3,000-12.10 5,000-12.08 ]/-//[ 474,000-12.08
2,000-12.06 187,000-12.08 1,000-12.10 Y6,000-12.08
5,000-12.10 2,000-12.08 Y1,000-12.06 12,000-12.06
8,000-12.08 126,000-12.06 17,000-12.04 5,000-12.06
1,000-12.04 3,000-12.06 128,000-12.04 D500-11.94
169,000-12.04 26,000-12.02 28,000-12.04 40,000-12.02
38,000-12.04 1,000-12.02 35,000-12.04 5,000-12.02
4,000-12.04 20,000-12.02 4,000-12.04 6,000-12.02
37,000-12.04 100,000-12.02 14,000-12.04 14,000-12.02
199,000-12.04 35,000-12.06 26,000-12.08 143,000-12.06
2,000-12.04 10,000-12.06 90,000-12.04 12,000-12.06
1,000-12.04 19,000-12.06 1,000-12.04 174,000-12.06
1,000-12.08 2,000-12.06 24,000-12.08 3,000-12.06
179,000-12.08 4,000-12.10 2,000-12.08 281,000-12.10
26,000-12.12 101,000-12.10 5,000-12.12 30,000-12.10
47,000-12.12 24,000-12.10 Y5,000-12.10 4,000-12.10
Y6,000-12.10 48,000-12.10 Y4,000-12.10 2,000-12.10
Y2,000-12.10 10,000-12.10 30,000-12.08 123,000-12.10
11,000-12.12 20,000-12.10 14,000-12.12 10,000-12.10
35,000-12.12 10,000-12.10 1,000-12.12 1,000-12.10
74,000-12.12 33,000-12.10 Y5,000-12.10 7,000-12.10
Y7,000-12.10 27,000-12.10 Y21,000-12.10 2,000-12.12
51,000-12.10 3,000-12.12 Y3,000-12.12 10,000-12.12
10,000-12.10 20,000-12.12 19,000-12.10 Y6,000-12.10
15,000-12.10 Y6,000-12.10 15,000-12.10 Y5,000-12.10
3,000-12.10 Y6,000-12.10 18,000-12.10 1,000-12.08
14,000-12.10 D500-12.00 9,000-12.10 D500-12.00
1,000-12.10 4,000-12.08 Y1,000-12.08 3,000-12.08
282,000-12.10 Y7,000-12.10 90,000-12.10 1,000-12.08
94,000-12.10 Y1,000-12.08 14,000-12.10 X5,000-12.10
70,000-12.10 Y14,000-12.10 23,000-12.10 1,000-12.08
Y6,000-12.10 112,000-12.10 Y1,000-12.10 57,000-12.10
4,000-12.12 94,000-12.10 Y8,000-12.10 50,000-12.12
D500-12.00 2,000-12.12 1,000-12.10 Y11,000-12.10
47,000-12.10 Y6,000-12.10 97,000-12.10 12,000-12.12
52,000-12.10 Y6,000-12.10 77,000-12.10 Y5,000-12.10
13,000-12.10 1,000-12.08 17,000-12.10 185,000-12.08
90,000-12.06 4,000-12.08 16,000-12.06 35,000-12.08
17,000-12.04 3,000-12.06 5,000-12.04 6,000-12.06
6,000-12.04 2,000-12.06 2,000-12.04 12,000-12.06
6,000-12.04 2,000-12.06 25,000-12.04 39,000-12.06
3,000-12.04 Y6,000-12.04 28,000-12.04 Y1,000-12.02
160,000-12.02 Y1,000-12.02 23,000-12.02 39,000-12.00
3,000-12.04 8,000-12.02 159,000-12.00 2,000-12.02
65,000-12.00 Y1,000-12.00 106,000-12.00 73,000-11.98
22,000-12.00 10,000-11.98 15,000-12.00 1,000-11.98
251,000-12.00 218,000-12.02 27,000-12.00 Y4,000-12.00
22,000-12.00 Y4,000-12.00 13,000-12.00 2,000-12.02
33,000-12.00 52,000-12.02 Y2,000-12.02 7,000-12.02
4,000-12.00 53,000-12.02 1,000-12.00 98,000-12.02
Y6,000-12.02 3,000-12.04 3,000-12.02 Y3,000-12.02
47,000-12.02 Y2,000-12.02 25,000-12.00 Y2,000-12.02
96,000-12.00 122,000-11.98 24,000-11.96 1,000-11.98
16,000-12.00 13,000-11.96 2,000-12.00 3,000-11.98
90,000-12.00 3,000-11.98 Y23,000-12.00 98,000-12.00
117,000-11.98 6,000-11.96 2,000-11.98 52,000-11.96
176,000-11.98 9,000-11.96 3,000-11.98 5,000-11.96
3,000-11.98 169,000-11.96 186,000-11.94 34,000-11.92
16,000-11.90 Y5,000-11.90 3,000-11.90 42,000-11.92
27,000-11.90 10,000-11.92 9,000-11.90 50,000-11.92
23,000-11.90 98,000-11.92 Y1,000-11.92 2,000-11.92
2,000-11.90 156,000-11.92 54,000-11.94 10,000-11.92
60,000-11.94 15,000-11.92 57,000-11.94 73,000-11.96
3,000-11.94 168,000-11.96 16,000-11.98 1,000-11.96
162,000-11.98 15,000-11.96 146,000-11.98 2,000-11.96
9,000-11.98 1,000-11.96 11,000-11.98 Y2,000-11.98
203,000-11.98 188,000-11.96 2,000-11.94 2,000-11.96
82,000-11.94 2,000-11.92 3,000-11.94 4,000-11.92
4,000-11.94 2,000-11.92 3,000-11.94 1,000-11.92
1,000-11.94 42,000-11.92 2,000-11.94 3,000-11.92
Y1,000-11.92 2,000-11.92 1,000-11.94 24,000-11.92
3,000-11.90 52,000-11.92 5,000-11.90 103,000-11.92
3,000-11.90 41,000-11.92 5,000-11.90 4,000-11.92
1,000-11.90 2,000-11.92 4,000-11.90 2,000-11.92
10,000-11.90 6,000-11.92 176,000-11.90 47,000-11.88
7,000-11.90 4,000-11.88 83,000-11.90 Y1,000-11.90
26,000-11.90 X27,000-11.90 4,000-11.90 1,000-11.92
19,000-11.90 1,000-11.92 10,000-11.90 109,000-11.92
1,000-11.90 66,000-11.92 15,000-11.90 102,000-11.92
Y17,000-11.92 27,000-11.92 125,000-11.90 1,000-11.92
12,000-11.90 5,000-11.92 43,000-11.88 5,000-11.90
4,000-11.88 3,000-11.90 1,000-11.92 58,000-11.88
Y2,000-11.88 22,000-11.88 Y4,000-11.88 7,000-11.88
Y1,000-11.88 17,000-11.88 28,000-11.86 3,000-11.88
9,000-11.86 1,000-11.88 5,000-11.86 5,000-11.88
93,000-11.86 42,000-11.84 3,000-11.88 2,000-11.86
51,000-11.84 269,000-11.82 408,000-11.80 Y1,000-11.80
196,000-11.80 14,000-11.78 Y22,000-11.78 2,000-11.82
14,000-11.78 Y29,000-11.78 51,000-11.78 Y23,000-11.78
121,000-11.76 1,000-11.78 7,000-11.76 2,000-11.78
5,000-11.76 69,000-11.80 Y62,000-11.80 2,000-11.80
2,000-11.76 Y40,000-11.76 15,000-11.76 Y3,000-11.78
9,000-11.78 2,000-11.76 Y6,000-11.76 9,000-11.78
11,000-11.76 Y8,000-11.76 98,000-11.80 90,000-11.82
4,000-11.80 1,000-11.78 354,000-11.80 60,000-11.78
1,000-11.76 28,000-11.78 124,000-11.80 5,000-11.78
6,000-11.82 4,000-11.80 3,000-11.78 34,000-11.82
1,000-11.80 96,000-11.82 Y3,000-11.80 37,000-11.80
Y7,000-11.80 1,000-11.80 Y3,000-11.80 25,000-11.80
Y5,000-11.80 8,000-11.80 15,000-11.78 Y1,000-11.76
5,000-11.76 40,000-11.78 10,000-11.80 3,000-11.78
150,000-11.76 2,000-11.78 Y20,000-11.78 2,000-11.78
4,000-11.76 113,000-11.74 Y2,000-11.74 55,000-11.74
12,000-11.78 5,000-11.76 24,000-11.74 Y3,000-11.74
211,000-11.74 18,000-11.72 6,000-11.76 3,000-11.74
21,000-11.72 Y178,000-11.74 90,000-11.74 70,000-11.76
75,000-11.72 1,000-11.78 Y4,000-11.78 3,000-11.78
Y2,000-11.78 12,000-11.78 Y2,000-11.78 5,000-11.78
Y2,000-11.76 70,000-11.76 2,000-11.78 33,000-11.76
1,000-11.78 Y2,000-11.78 2,000-11.78 149,000-11.76
1,000-11.78 Y2,000-11.78 30,000-11.78 Y2,000-11.78
194,000-11.78 10,000-11.76 136,000-11.78 14,000-11.76
16,000-11.78 1,000-11.76 12,000-11.78 77,000-11.76
13,000-11.78 74,000-11.76 2,000-11.78 18,000-11.76
3,000-11.74 50,000-11.76 Y4,000-11.74 6,000-11.74
Y10,000-11.74 10,000-11.74 Y1,000-11.74 21,000-11.74
Y20,000-11.74 3,000-11.74 29,000-11.72 11,000-11.74
1,000-11.72 170,000-11.74 63,000-11.72 24,000-11.70
1,000-11.72 1,000-11.74 11,000-11.72 10,000-11.70
40,000-11.74 17,000-11.70 2,000-11.74 Y2,000-11.72
12,000-11.72 6,000-11.74 69,000-11.72 14,000-11.70
22,000-11.72 9,000-11.74 5,000-11.72 255,000-11.74
92,000-11.76 15,000-11.74 1,000-11.76 29,000-11.74
120,000-11.76 1,000-11.78 14,000-11.76 1,000-11.78
60,000-11.76 40,000-11.74 2,000-11.78 19,000-11.74
46,000-11.76 1,000-11.78 8,000-11.76 1,000-11.78
5,000-11.76 4,000-11.78 1,000-11.76 142,000-11.78
30,000-11.76 Y8,000-11.76 31,000-11.76 20,000-11.78
41,000-11.76 1,000-11.74 20,000-11.76 3,000-11.74
5,000-11.76 Y42,000-11.76 13,000-11.76 Y15,000-11.76
24,000-11.76 Y1,000-11.76 12,000-11.76 1,000-11.78
20,000-11.76 3,000-11.74 5,000-11.76 1,000-11.74
14,000-11.76 1,000-11.78 8,000-11.76 15,000-11.78
2,000-11.76 5,000-11.78 1,000-11.76 1,000-11.78
1,000-11.76 19,000-11.78 1,000-11.80 19,000-11.78
55,000-11.76 24,000-11.78 19,000-11.74 5,000-11.76
108,000-11.74 1,000-11.76 16,000-11.72 1,000-11.76
3,000-11.72 9,000-11.74 2,000-11.72 8,000-11.74
1,000-11.72 6,000-11.74 23,000-11.72 2,000-11.74
3,000-11.72 2,000-11.74 1,000-11.72 10,000-11.74
1,000-11.72 10,000-11.74 2,000-11.72 2,000-11.74
19,000-11.72 2,000-11.74 1,000-11.72 5,000-11.74
5,000-11.72 6,000-11.74 1,000-11.72 15,000-11.74
3,000-11.72 106,000-11.74 16,000-11.72 2,000-11.74
3,000-11.72 10,000-11.74 2,000-11.72 182,000-11.74
11,000-11.76 1,000-11.78 1,000-11.76 26,000-11.78
10,000-11.76 33,000-11.78 Y1,000-11.78 6,000-11.76
3,000-11.80 1,000-11.78 4,000-11.80 17,000-11.78
11,000-11.80 2,000-11.78 17,000-11.80 3,000-11.78
63,000-11.80 13,000-11.82 54,000-11.80 74,000-11.78
4,000-11.80 Y7,000-11.80 15,000-11.80 23,000-11.76
5,000-11.80 4,000-11.76 22,000-11.80 8,000-11.78
3,000-11.80 2,000-11.78 18,000-11.80 D500-11.74
2,000-11.80 2,000-11.78 D653-11.80 9,000-11.80
3,000-11.78 2,000-11.80 1,000-11.78 9,000-11.80
2,000-11.78 12,000-11.80 2,000-11.78 6,000-11.80
D5-11.80 1,000-11.78 15,000-11.80 4,000-11.78
58,000-11.80 20,000-11.78 74,000-11.80 1,000-11.82
4,000-11.80 13,000-11.82 D439-11.717 4,000-11.82
97,000-11.80 Y17,000-11.80 7,000-11.80 29,000-11.78
8,000-11.82 17,000-11.80 29,000-11.76 107,000-11.80
21,000-11.76 11,000-11.80 7,000-11.76 23,000-11.78
43,000-11.80 4,000-11.76 22,000-11.80 7,000-11.76
13,000-11.80 Y12,000-11.76 8,000-11.76 2,000-11.80
11,000-11.76 22,000-11.80 3,000-11.76 30,000-11.80
17,000-11.78 1,000-11.80 2,000-11.78 88,000-11.80
6,000-11.78 42,000-11.80 8,000-11.76 6,000-11.80
1,000-11.78 6,000-11.80 1,000-11.78 15,000-11.80
D500-11.70 15,000-11.80 81,000-11.78 12,000-11.76
2,000-11.80 1,000-11.78 10,000-11.80 9,000-11.78
11,000-11.80 5,000-11.78 20,000-11.80 9,000-11.78
1,000-11.76 16,000-11.78 4,000-11.76 Y6,000-11.76
20,000-11.76 Y1,000-11.76 11,000-11.76 Y35,000-11.76
24,000-11.76 Y5,000-11.76 76,000-11.76 10,000-11.74
28,000-11.76 4,000-11.74 23,000-11.76 Y3,000-11.76
57,000-11.76 1,000-11.78 17,000-11.76 4,000-11.74
3,000-11.78 1,000-11.76 10,000-11.78 4,000-11.76
18,000-11.74 Y1,000-11.74 27,000-11.74 2,000-11.78
11,000-11.74 20,000-11.78 4,000-11.76 33,000-11.78
Y1,000-11.76 2,000-11.76 9,000-11.78 1,000-11.76
21,000-11.78 1,000-11.76 19,000-11.78 131,000-11.76
1,000-11.78 1,000-11.76 38,000-11.78 3,000-11.80
5,000-11.78 Y5,000-11.78 61,000-11.78 93,000-11.80
Y7,000-11.78 16,000-11.78 111,000-11.80 10,000-11.78
44,000-11.80 1,000-11.78 5,000-11.80 18,000-11.78
132,000-11.80 D500-11.70 D500-11.80 1,000-11.80
83,000-11.82 Y3,000-11.82 21,000-11.82 Y1,000-11.82
1,000-11.80 30,000-11.82 42,000-11.84 2,000-11.82
65,000-11.84 82,000-11.86 108,000-11.84 11,000-11.86
1,000-11.84 26,000-11.86 15,000-11.84 Y1,000-11.84
62,000-11.84 142,000-11.86 1,000-11.84 68,000-11.86
4,000-11.84 55,000-11.86 1,000-11.84 27,000-11.86
Y1,000-11.86 8,000-11.86 118,000-11.84 13,000-11.86
2,000-11.84 2,000-11.86 3,000-11.84 111,000-11.86
132,000-11.88 10,000-11.86 70,000-11.88 37,000-11.90
63,000-11.88 74,000-11.86 20,000-11.88 4,000-11.86
19,000-11.88 2,000-11.86 57,000-11.88 Y1,000-11.88
28,000-11.88 114,000-11.86 11,000-11.88 2,000-11.86
1,000-11.84 51,000-11.86 Y2,000-11.86 15,000-11.86
141,000-11.88 20,000-11.90 D555-11.88 27,000-11.90
5,000-11.88 6,000-11.90 Y10,000-11.90 11,000-11.90
67,000-11.88 1,000-11.86 8,000-11.88 6,000-11.86
1,000-11.88 15,000-11.86 42,000-11.88 124,000-11.86
1,000-11.88 49,000-11.86 2,000-11.88 2,000-11.86
26,000-11.88 78,000-11.86 5,000-11.84 2,000-11.86
10,000-11.84 114,000-11.86 Y11,000-11.86 12,000-11.86
6,000-11.88 158,000-11.86 1,000-11.84 Y1,000-11.84
10,000-11.84 39,000-11.86 1,000-11.84 7,000-11.86
20,000-11.84 37,000-11.86 5,000-11.84 80,000-11.86
Y13,000-11.86 10,000-11.86 Y1,000-11.86 11,000-11.86
Y8,000-11.86 12,000-11.86 23,000-11.88 2,000-11.86
62,000-11.88 10,000-11.86 11,000-11.88 Y1,000-11.88
26,000-11.88 5,000-11.86 64,000-11.88 213,000-11.86
Y209,000-11.86 3,000-11.86 Y10,000-11.86 4,000-11.86
Y32,000-11.86 5,000-11.86 Y4,000-11.86 11,000-11.86
1,000-11.88 1,000-11.86 8,000-11.88 4,000-11.86
13,000-11.88 1,000-11.86 70,000-11.88 10,000-11.86
6,000-11.88 203,000-11.86 1,000-11.88 1,000-11.84
8,000-11.86 3,000-11.84 11,000-11.86 5,000-11.84
3,000-11.86 127,000-11.84 6,000-11.82 11,000-11.84
33,000-11.82 4,000-11.84 11,000-11.82 22,000-11.84
5,000-11.82 49,000-11.80 9,000-11.82 4,000-11.84
21,000-11.82 28,000-11.84 1,000-11.82 29,000-11.84
2,000-11.82 11,000-11.84 20,000-11.82 7,000-11.84
84,000-11.82 2,000-11.84 1,000-11.82 ]< 15,000-11.82
U22,000-11.82 547,000-11.82 U2,000-11.82 160,000-11.82 >
1178 匯銀控股集團 < >[ 5,000-0.26 265,000-0.25 5,000-0.244 30,000-0.241
5,000-0.26 ]/-//[ 5,000-0.25 100,000-0.249 5,000-0.247
10,000-0.242 15,000-0.241 ]< >
1180 匯彩控股 < >[ ]/-//[ 24,000-0.91 12,000-0.90 8,000-0.94 ]< >
1181 唐宮中國 < >[ D1,000-1.11 112,000-1.15 ]/-//[ 2,000-1.15
6,000-1.17 2,000-1.15 6,000-1.17 38,000-1.15 ]< >
1182 勝龍國際 < >[ 10,000-0.122 ]/-//[ 20,000-0.11 D5,500-0.105
20,000-0.121 80,000-0.112 20,000-0.121 ]< >
1183 澳能建設 < >[ ]/-//[ 68,000-0.89 6,000-0.91 6,000-0.92
Y2,000-0.92 ]< >
1184 S.A.S. DRAGON < >[ ]/-//[ Y10,000-2.29 ]< >
1185 中國航天萬源 < >[ 28,000-0.131 44,000-0.132 ]/-//[ 16,000-0.132
30,000-0.131 ]< >
1186 中國鐵建 < P157,500-8.46 19,500-8.60 U4,000-8.60 6,000-8.60
U1,000-8.60 40,500-8.60 >[ 8,000-8.56 1,500-8.52
2,000-8.58 23,000-8.56 15,500-8.58 2,500-8.59
3,000-8.60 4,000-8.58 35,500-8.60 1,500-8.61 9,000-8.62
4,500-8.63 5,000-8.64 Y500-8.64 66,000-8.64
Y17,500-8.64 10,000-8.64 Y3,000-8.64 2,000-8.64
Y500-8.64 10,000-8.64 Y2,500-8.64 52,000-8.64
17,500-8.65 9,500-8.66 Y2,000-8.66 36,500-8.66
Y9,500-8.66 32,500-8.66 Y9,000-8.66 65,000-8.66
7,000-8.67 184,000-8.68 29,000-8.67 4,000-8.68
1,000-8.67 5,500-8.66 26,500-8.68 Y43,000-8.68
11,500-8.66 Y3,000-8.68 2,500-8.66 Y1,000-8.68
11,500-8.67 Y3,000-8.68 4,000-8.67 78,000-8.65
21,000-8.64 85,500-8.66 4,000-8.63 22,000-8.65
13,000-8.63 4,500-8.64 6,000-8.62 3,000-8.60 7,500-8.62
10,500-8.64 4,000-8.62 142,500-8.64 12,500-8.66
1,000-8.67 26,000-8.69 1,000-8.70 6,000-8.69 9,500-8.68
22,500-8.67 21,500-8.66 500-8.68 1,000-8.66 10,000-8.68
10,000-8.67 3,500-8.68 6,000-8.69 30,500-8.67
5,000-8.66 12,000-8.65 7,000-8.64 12,000-8.65
7,500-8.64 40,500-8.65 1,000-8.64 8,000-8.67 6,000-8.68
14,000-8.69 64,000-8.70 4,000-8.71 26,500-8.72
1,000-8.74 500-8.73 D491-8.73 8,500-8.74 22,000-8.75
4,000-8.74 4,000-8.75 23,500-8.76 1,000-8.78 500-8.76
12,000-8.75 65,000-8.78 53,500-8.77 15,000-8.76
9,500-8.75 12,000-8.76 2,500-8.74 6,000-8.76 500-8.77
11,000-8.75 44,000-8.77 2,500-8.76 5,500-8.77
Y1,000-8.77 30,500-8.77 111,500-8.78 51,000-8.77
12,000-8.78 18,000-8.77 34,500-8.79 78,000-8.78
5,000-8.77 98,500-8.78 Y1,000-8.78 36,000-8.78
Y5,000-8.78 2,500-8.78 500-8.79 500-8.77 8,000-8.78
4,000-8.79 1,000-8.78 2,500-8.79 6,000-8.78 Y4,000-8.78
20,000-8.78 1,500-8.77 9,500-8.78 91,000-8.79
Y12,000-8.79 12,500-8.79 2,000-8.78 2,500-8.80 500-8.79
4,000-8.80 20,000-8.79 X1,500-8.791 14,000-8.79
1,500-8.80 5,000-8.79 3,500-8.80 6,500-8.79
105,500-8.80 Y1,000-8.80 46,000-8.80 20,000-8.81
2,000-8.80 500-8.81 8,500-8.80 X1,000-8.803 1,000-8.80
2,000-8.81 37,000-8.80 97,500-8.81 3,000-8.80
15,500-8.81 Y1,000-8.80 2,500-8.81 1,500-8.80
32,500-8.81 500-8.80 X1,500-8.80 8,000-8.81 Y1,500-8.80
14,500-8.80 Y3,000-8.80 1,000-8.80 Y2,000-8.80
4,000-8.80 162,500-8.81 19,000-8.82 35,000-8.83
10,000-8.82 1,500-8.83 2,000-8.82 500-8.83 X1,000-8.811
500-8.82 4,000-8.83 1,000-8.82 34,000-8.83 2,000-8.82
15,000-8.83 2,000-8.82 500-8.83 Y500-8.83 3,500-8.83
1,000-8.82 Y500-8.83 2,000-8.83 Y500-8.83 3,000-8.83
Y500-8.82 4,000-8.83 500-8.82 12,500-8.83 Y500-8.83
500-8.82 45,500-8.83 Y1,000-8.83 37,500-8.83 Y500-8.83
500-8.83 1,000-8.82 5,000-8.83 Y500-8.83 4,000-8.83
1,000-8.82 Y500-8.83 47,500-8.83 Y500-8.83 147,000-8.83
29,500-8.84 Y500-8.84 3,000-8.84 500-8.83 3,000-8.84
Y500-8.84 3,500-8.84 Y500-8.84 4,000-8.84 Y500-8.84
66,500-8.84 20,000-8.83 5,000-8.84 Y500-8.83 2,500-8.84
Y1,000-8.83 16,500-8.84 500-8.83 500-8.84 Y1,000-8.83
500-8.83 14,000-8.84 X500-8.833 34,500-8.84 Y500-8.84
9,500-8.84 6,000-8.85 Y500-8.85 500-8.85 Y4,000-8.85
500-8.85 18,500-8.86 500-8.85 2,000-8.86 4,000-8.87
35,000-8.88 500-8.87 24,000-8.88 5,000-8.89 3,000-8.90
10,000-8.89 1,500-8.90 132,000-8.89 7,000-8.90
2,000-8.89 500-8.90 Y500-8.89 11,500-8.90 1,000-8.89
28,500-8.90 10,000-8.89 65,000-8.90 1,000-8.89
2,500-8.90 5,000-8.89 11,500-8.90 33,500-8.89
3,000-8.88 7,000-8.90 4,000-8.88 X500-8.884 1,500-8.90
500-8.87 18,000-8.88 2,500-8.89 16,000-8.88 2,500-8.89
7,000-8.88 3,000-8.87 500-8.88 500-8.86 4,500-8.88
7,500-8.87 1,500-8.86 500-8.87 6,000-8.86 4,000-8.87
32,000-8.86 1,000-8.85 5,500-8.86 Y1,000-8.86
1,000-8.86 1,000-8.85 4,500-8.86 15,500-8.85 4,500-8.84
9,000-8.85 500-8.83 6,500-8.84 1,500-8.85 Y1,000-8.85
500-8.83 500-8.85 Y500-8.85 500-8.85 2,500-8.84
1,000-8.85 Y500-8.85 500-8.85 1,500-8.84 2,000-8.85
1,000-8.84 5,500-8.85 34,000-8.84 6,000-8.85 Y500-8.85
1,000-8.83 500-8.85 9,000-8.84 1,500-8.85 1,500-8.84
31,500-8.85 5,500-8.86 X1,000-8.847 500-8.84 500-8.86
1,500-8.84 4,000-8.85 500-8.86 500-8.85 12,000-8.84
76,000-8.86 Y6,500-8.86 14,000-8.86 500-8.84 Y500-8.84
500-8.84 500-8.86 1,500-8.84 Y1,500-8.84 37,500-8.86
1,500-8.85 6,500-8.86 10,000-8.84 2,000-8.86
32,500-8.83 5,500-8.85 14,000-8.84 24,000-8.83
71,500-8.82 12,500-8.83 1,000-8.81 1,000-8.79
1,000-8.83 Y500-8.80 1,000-8.83 1,500-8.81 500-8.83
10,500-8.81 2,500-8.83 4,500-8.81 500-8.83 15,500-8.80
3,000-8.82 Y500-8.81 12,000-8.81 2,000-8.82 500-8.80
Y1,000-8.82 500-8.82 4,500-8.80 1,500-8.81 10,000-8.79
2,500-8.81 1,500-8.80 12,000-8.79 16,500-8.80
1,000-8.79 5,000-8.80 10,000-8.79 1,000-8.78
17,500-8.79 X500-8.821 2,500-8.80 500-8.78 500-8.80
3,000-8.78 500-8.80 9,500-8.79 11,000-8.80 500-8.79
500-8.80 12,000-8.79 10,000-8.78 10,500-8.79 8,000-8.78
1,500-8.79 27,500-8.78 500-8.79 500-8.78 Y1,000-8.79
500-8.79 5,000-8.78 X500-8.785 500-8.79 500-8.78
500-8.79 3,000-8.78 11,500-8.77 2,500-8.78 4,000-8.76
500-8.78 10,000-8.76 2,500-8.77 1,000-8.76 24,500-8.77
5,000-8.78 1,000-8.77 2,500-8.78 51,000-8.77
23,000-8.76 39,500-8.77 500-8.78 500-8.77 4,500-8.78
30,500-8.77 5,500-8.78 28,500-8.76 5,500-8.77
1,000-8.75 4,500-8.76 1,000-8.77 18,000-8.76
11,000-8.75 5,000-8.77 500-8.76 X1,500-8.767 1,000-8.75
2,000-8.76 1,000-8.75 500-8.76 2,000-8.75 33,000-8.76
7,500-8.77 Y500-8.77 2,000-8.77 1,000-8.76 16,000-8.77
Y500-8.77 2,500-8.78 500-8.77 1,000-8.78 500-8.77
500-8.78 Y500-8.77 500-8.77 1,000-8.78 1,000-8.77
11,000-8.78 1,000-8.77 3,000-8.78 Y500-8.77 500-8.78
X500-8.767 Y500-8.77 500-8.78 1,000-8.77 1,000-8.78
1,000-8.77 500-8.78 500-8.77 1,000-8.78 500-8.77
3,500-8.78 5,500-8.77 1,000-8.78 500-8.77 500-8.78
500-8.77 500-8.78 500-8.77 4,000-8.78 Y4,000-8.78
1,500-8.78 1,000-8.77 1,500-8.78 1,000-8.77 500-8.78
Y500-8.77 31,500-8.78 6,000-8.79 500-8.80 500-8.78
9,500-8.79 1,500-8.80 8,000-8.79 1,500-8.80 21,000-8.78
X1,000-8.782 1,000-8.77 1,000-8.78 1,500-8.77
6,000-8.78 500-8.77 25,500-8.78 4,000-8.79 3,500-8.78
500-8.79 500-8.78 500-8.79 Y500-8.79 500-8.78
Y1,000-8.79 32,000-8.78 500-8.77 6,000-8.78 500-8.77
4,000-8.78 500-8.77 1,000-8.78 Y1,000-8.78 4,000-8.78
500-8.79 1,000-8.78 2,500-8.79 1,000-8.78 2,000-8.79
500-8.78 3,000-8.79 Y1,000-8.79 1,000-8.79 500-8.78
Y500-8.78 X500-8.781 500-8.78 5,500-8.79 500-8.80
500-8.79 1,500-8.80 39,500-8.79 1,500-8.78 7,000-8.79
500-8.77 500-8.79 500-8.77 500-8.79 Y1,000-8.79
10,000-8.77 11,000-8.76 5,500-8.78 1,000-8.76
1,000-8.78 500-8.79 Y500-8.79 1,500-8.78 Y500-8.79
500-8.79 2,000-8.78 Y500-8.79 1,000-8.79 1,500-8.78
Y1,000-8.79 6,500-8.79 1,000-8.78 1,500-8.79 1,500-8.78
500-8.79 Y500-8.79 500-8.79 43,500-8.78 X500-8.778
2,000-8.77 500-8.78 18,000-8.77 500-8.76 1,000-8.77
11,500-8.76 Y2,500-8.76 2,000-8.76 Y1,500-8.76
19,500-8.76 1,000-8.77 500-8.76 500-8.77 Y3,000-8.76
1,500-8.77 500-8.76 X10,500-8.764 500-8.77 1,000-8.76
1,500-8.77 1,000-8.76 500-8.77 500-8.76 1,500-8.77
Y500-8.76 500-8.76 X500-8.765 500-8.76 2,000-8.77
2,000-8.76 500-8.77 500-8.76 X2,000-8.76 500-8.77
500-8.76 500-8.77 1,000-8.76 1,500-8.77 500-8.76
29,500-8.77 6,000-8.78 500-8.77 6,000-8.78 1,000-8.79
Y1,500-8.79 500-8.79 X4,500-8.773 1,500-8.79 500-8.78
X2,000-8.788 2,000-8.79 49,500-8.78 500-8.76 1,000-8.78
X500-8.779 3,000-8.78 1,000-8.77 ]/-//[ 1,500-8.77
500-8.78 27,500-8.75 28,000-8.74 5,000-8.73 10,500-8.77
2,000-8.75 500-8.77 2,000-8.75 500-8.77 4,500-8.75
X7,000-8.75 500-8.77 4,000-8.75 1,000-8.77 4,000-8.75
500-8.77 12,000-8.75 X2,000-8.75 1,000-8.75 2,500-8.77
7,500-8.75 Y500-8.75 1,500-8.75 1,500-8.76 14,500-8.75
1,500-8.76 X9,000-8.75 500-8.74 1,000-8.75 1,000-8.73
500-8.75 9,000-8.73 1,500-8.75 2,000-8.73 500-8.75
40,500-8.74 74,000-8.75 38,500-8.76 Y1,000-8.76
2,500-8.75 4,000-8.76 17,500-8.75 4,500-8.74
10,000-8.75 1,500-8.73 X5,500-8.75 5,500-8.73
13,500-8.75 500-8.76 21,500-8.75 11,000-8.73 1,000-8.72
500-8.75 500-8.73 X1,000-8.745 500-8.75 29,500-8.74
500-8.75 500-8.73 Y4,500-8.73 16,500-8.73 500-8.72
500-8.73 1,000-8.72 1,000-8.73 500-8.72 X7,500-8.735
Y500-8.73 500-8.72 Y500-8.73 500-8.72 Y500-8.73
62,000-8.72 X1,000-8.71 500-8.71 X3,000-8.71 X500-8.72
1,000-8.71 500-8.72 X3,000-8.71 1,000-8.71 Y2,500-8.71
37,000-8.71 500-8.70 X3,000-8.70 1,000-8.70 X3,500-8.70
15,500-8.70 X2,500-8.70 3,500-8.69 X1,500-8.69
1,000-8.70 X500-8.69 8,000-8.69 X2,000-8.68
X5,500-8.704 X1,500-8.68 3,500-8.69 X2,500-8.68
3,000-8.68 X2,000-8.68 1,000-8.68 X9,500-8.68
1,000-8.69 6,500-8.68 500-8.69 14,500-8.68 6,500-8.67
500-8.68 7,500-8.67 X2,000-8.67 500-8.67 500-8.68
3,000-8.67 Y500-8.67 7,000-8.67 X1,500-8.67 500-8.68
7,500-8.67 500-8.68 X500-8.676 1,500-8.67 30,000-8.68
Y500-8.68 500-8.67 Y500-8.68 1,000-8.67 Y500-8.68
2,000-8.67 116,000-8.68 39,000-8.69 53,500-8.70
500-8.71 23,000-8.70 Y500-8.71 500-8.70 500-8.71
500-8.70 X500-8.71 X500-8.687 1,000-8.71 500-8.70
27,500-8.71 21,000-8.70 500-8.69 500-8.71 12,000-8.70
500-8.71 X3,000-8.70 1,500-8.70 2,500-8.71 X500-8.705
Y1,000-8.71 500-8.70 Y500-8.71 13,000-8.70 Y500-8.71
1,500-8.70 500-8.69 X3,500-8.70 9,500-8.69 Y3,000-8.69
5,000-8.69 4,500-8.68 Y500-8.68 1,500-8.67 1,000-8.69
Y4,500-8.67 500-8.67 1,500-8.68 500-8.69 Y1,500-8.68
9,000-8.68 1,000-8.69 500-8.68 Y1,500-8.68 10,500-8.68
X1,000-8.679 500-8.69 3,000-8.68 1,000-8.67 3,500-8.68
2,500-8.67 17,500-8.66 1,000-8.67 4,000-8.66 1,000-8.67
4,500-8.66 2,000-8.67 500-8.66 Y1,000-8.67 91,500-8.67
32,500-8.68 500-8.69 Y1,000-8.69 500-8.69 1,000-8.68
500-8.70 4,000-8.69 500-8.70 X500-8.672 500-8.69
1,500-8.70 1,000-8.69 1,000-8.70 27,500-8.69 5,000-8.68
500-8.69 4,000-8.68 500-8.67 14,000-8.66 138,000-8.65
9,500-8.66 Y4,500-8.66 7,500-8.66 22,000-8.67
2,500-8.68 X8,500-8.68 Y500-8.68 4,500-8.68
X5,500-8.661 Y500-8.68 500-8.68 500-8.69 1,000-8.68
X8,000-8.682 500-8.69 17,500-8.68 3,000-8.67
Y1,000-8.69 1,500-8.67 1,000-8.68 3,000-8.67 1,000-8.68
2,000-8.67 500-8.68 2,000-8.67 2,000-8.68 500-8.67
X500-8.677 500-8.68 500-8.67 500-8.68 2,500-8.67
500-8.68 3,000-8.67 X1,000-8.672 500-8.68 6,500-8.67
Y1,000-8.68 8,000-8.67 Y500-8.68 1,500-8.67 Y500-8.68
8,500-8.67 500-8.68 1,500-8.67 Y500-8.68 3,500-8.67
500-8.68 8,500-8.67 Y500-8.68 500-8.68 58,000-8.67
X1,000-8.67 8,000-8.68 2,500-8.67 500-8.68 500-8.67
Y500-8.68 Y1,500-8.67 9,000-8.67 Y500-8.67 4,000-8.67
Y500-8.68 7,000-8.67 6,000-8.66 X500-8.66 1,000-8.67
8,500-8.66 X4,500-8.669 X500-8.665 3,500-8.66
X500-8.665 21,500-8.66 Y1,000-8.66 2,000-8.66
4,000-8.65 1,000-8.66 500-8.65 17,000-8.66 1,500-8.65
500-8.66 500-8.65 500-8.66 1,500-8.65 Y1,000-8.65
1,000-8.65 X500-8.655 1,000-8.65 X500-8.655 500-8.66
Y500-8.65 500-8.65 X500-8.655 9,000-8.65 Y500-8.65
X2,500-8.65 1,000-8.66 X500-8.655 3,500-8.65
Y1,000-8.65 500-8.65 X1,500-8.65 Y500-8.66 30,000-8.66
71,500-8.65 50,500-8.66 16,000-8.65 Y500-8.65
X500-8.655 Y1,000-8.66 4,500-8.66 2,500-8.65 X500-8.655
Y1,000-8.65 X500-8.655 Y2,500-8.65 Y1,000-8.66
X1,000-8.655 Y1,000-8.65 26,000-8.65 Y2,000-8.65
2,500-8.65 Y1,000-8.66 2,000-8.65 X500-8.655
Y3,000-8.65 500-8.65 Y500-8.65 1,000-8.65 X500-8.655
500-8.66 500-8.65 Y1,000-8.65 500-8.65 X500-8.655
1,000-8.66 500-8.65 Y1,500-8.65 X500-8.655 1,000-8.65
Y1,000-8.66 500-8.66 Y3,000-8.65 1,500-8.65 X500-8.655
500-8.65 Y500-8.65 2,500-8.66 1,500-8.65 Y500-8.66
10,000-8.66 3,500-8.65 X500-8.655 Y2,000-8.65
1,000-8.65 X21,500-8.652 1,000-8.66 500-8.65
Y2,000-8.65 1,000-8.65 X500-8.655 Y1,000-8.66
1,000-8.65 Y1,500-8.65 1,000-8.65 X500-8.655
Y3,000-8.65 500-8.66 3,000-8.65 500-8.66 Y500-8.66
1,000-8.65 X500-8.655 1,500-8.65 Y500-8.65 X500-8.655
500-8.65 Y2,000-8.65 500-8.65 1,500-8.66 500-8.65
500-8.66 1,500-8.65 Y1,000-8.66 1,000-8.65 X500-8.655
1,000-8.65 1,000-8.66 500-8.65 Y500-8.65 500-8.65
Y2,000-8.65 5,000-8.65 X500-8.655 Y500-8.66 9,000-8.65
1,000-8.66 500-8.65 Y2,500-8.65 38,000-8.65 500-8.66
11,500-8.65 X500-8.655 2,000-8.65 Y1,000-8.66
3,500-8.65 X500-8.655 1,000-8.65 X500-8.655 10,000-8.66
3,000-8.65 X500-8.655 500-8.66 1,000-8.65 Y1,000-8.65
1,500-8.65 500-8.66 500-8.65 500-8.66 500-8.65
X500-8.655 Y2,500-8.65 Y500-8.66 1,500-8.65 X500-8.655
Y1,000-8.65 1,500-8.65 X500-8.655 Y1,500-8.65
2,000-8.65 Y500-8.66 1,000-8.65 X500-8.655 Y6,000-8.65
5,000-8.65 X500-8.655 500-8.65 X1,000-8.652 1,000-8.65
X500-8.655 X3,000-8.65 Y1,500-8.65 1,000-8.65
X500-8.655 2,500-8.65 3,000-8.66 1,000-8.65 Y3,500-8.65
1,500-8.65 Y500-8.66 4,500-8.65 Y500-8.65 1,000-8.65
X1,000-8.655 2,500-8.65 500-8.66 Y1,500-8.65 500-8.65
X500-8.655 Y1,500-8.65 500-8.65 Y1,000-8.66 500-8.65
5,000-8.66 8,500-8.65 Y1,500-8.65 X500-8.655 2,000-8.65
Y1,500-8.65 4,000-8.65 Y1,000-8.65 1,000-8.65
Y1,500-8.65 500-8.65 X500-8.655 4,000-8.65 Y2,000-8.65
1,000-8.65 Y500-8.65 500-8.65 X500-8.655 500-8.65
3,000-8.66 X10,000-8.652 X500-8.655 2,000-8.65
12,000-8.66 500-8.65 Y2,000-8.65 2,500-8.65 3,500-8.66
Y1,500-8.65 X500-8.655 500-8.65 Y2,000-8.65 500-8.65
10,000-8.66 1,000-8.65 2,000-8.66 X500-8.655 1,000-8.65
Y500-8.66 X500-8.655 500-8.65 Y3,000-8.65 500-8.66
500-8.65 X500-8.655 2,000-8.65 X500-8.655 14,500-8.66
500-8.65 Y1,500-8.65 500-8.65 1,000-8.66 X500-8.655
1,500-8.65 X500-8.655 500-8.65 Y1,500-8.65 X500-8.655
2,500-8.65 X500-8.655 2,500-8.65 X500-8.655 3,000-8.66
Y2,000-8.65 1,000-8.65 1,000-8.66 1,000-8.65 X500-8.655
500-8.65 1,000-8.66 1,500-8.65 X500-8.655 2,500-8.65
Y500-8.65 1,000-8.65 X500-8.655 6,500-8.65 500-8.66
X500-8.655 500-8.65 Y1,000-8.65 15,500-8.65 2,500-8.66
500-8.65 1,500-8.66 Y500-8.65 5,500-8.66 9,000-8.65
40,000-8.66 500-8.65 X500-8.655 Y7,000-8.66 4,500-8.66
1,000-8.65 1,500-8.66 500-8.65 X500-8.655 8,000-8.65
1,000-8.66 1,000-8.65 13,500-8.66 6,500-8.65 1,000-8.66
3,500-8.65 X500-8.655 24,500-8.66 Y500-8.66 55,500-8.66
8,500-8.65 28,000-8.66 12,500-8.65 8,500-8.66
X1,000-8.655 X500-8.657 10,000-8.66 221,000-8.65
500-8.66 16,500-8.65 Y2,000-8.65 2,000-8.66 Y1,000-8.65
1,000-8.66 500-8.65 Y1,500-8.65 6,000-8.65 2,000-8.66
Y1,000-8.65 1,000-8.66 7,500-8.65 1,000-8.66 2,500-8.65
1,000-8.66 2,000-8.65 1,000-8.66 17,000-8.65 1,000-8.66
6,500-8.65 227,000-8.66 Y5,000-8.66 21,500-8.66
Y2,000-8.66 19,500-8.66 10,000-8.67 Y500-8.68
2,500-8.68 1,000-8.67 1,000-8.68 Y1,000-8.68 6,500-8.67
4,000-8.68 X20,000-8.656 2,000-8.68 10,500-8.67
500-8.68 500-8.67 1,000-8.68 500-8.67 2,000-8.68
19,500-8.67 27,000-8.68 Y500-8.68 19,000-8.68
3,500-8.69 1,500-8.68 2,000-8.69 6,500-8.68 500-8.69
9,500-8.68 4,500-8.69 8,500-8.68 2,000-8.69 500-8.68
1,500-8.69 Y1,000-8.69 2,000-8.69 500-8.68 500-8.69
500-8.68 1,000-8.69 2,000-8.68 6,000-8.69 1,000-8.68
1,000-8.69 500-8.68 3,000-8.69 Y500-8.69 1,500-8.69
Y1,000-8.69 12,500-8.68 500-8.69 1,000-8.68 4,500-8.69
6,000-8.68 2,000-8.69 500-8.68 3,000-8.69 Y500-8.68
3,000-8.68 1,500-8.69 5,500-8.68 500-8.69 500-8.68
3,000-8.69 500-8.68 5,000-8.69 Y500-8.69 500-8.69
10,000-8.68 Y1,000-8.69 2,000-8.69 Y500-8.69 5,000-8.69
12,000-8.68 11,000-8.67 28,500-8.66 500-8.68 500-8.67
X2,500-8.675 X500-8.679 500-8.67 500-8.68 X1,500-8.675
3,500-8.67 39,500-8.66 2,000-8.69 Y500-8.69 4,000-8.66
3,000-8.65 ]< 349,000-8.65 U2,000-8.65 15,500-8.65
U27,000-8.65 36,000-8.65 U7,500-8.65 4,500-8.65
U20,000-8.65 8,000-8.65 U4,500-8.65 134,500-8.65 >
1188 正道集團 < >[ 366,000-0.021 ]/-//[ 336,000-0.021 2,000-0.022
D1,000-0.022 544,000-0.021 2,000-0.022 2,000-0.021
2,000,000-0.022 4,714,000-0.021 2,000-0.022 2,000-0.021
2,000-0.022 46,000-0.021 102,000-0.022 ]< >
1189 珀麗酒店 < >[ 130,000-0.28 80,000-0.275 30,000-0.27 D300-0.25
50,000-0.27 ]/-//[ 100,000-0.27 60,000-0.265 ]< >
1191 中國中石控股 < >[ 60,000-0.071 300,000-0.07 20,000-0.076
940,000-0.074 20,000-0.078 20,000-0.08 ]/-//[
160,000-0.08 500,000-0.078 20,000-0.077 ]< >
1192 泰山石化 < >[ 20,000-0.058 D17,500-0.055 200,000-0.059
20,000-0.061 ]/-//[ 200,000-0.059 20,000-0.06
40,000-0.059 ]< >
1193 華潤燃氣 < U2,000-38.40 4,000-38.40 >[ 6,000-38.20 2,000-38.45
2,000-38.60 Y2,000-38.60 4,000-38.60 X6,000-38.70
2,000-38.65 10,000-38.60 4,000-38.70 2,000-38.75
X2,000-38.65 4,000-38.55 2,000-38.60 8,000-38.55
8,000-38.50 2,000-38.45 X4,000-38.50 2,000-38.45
X4,000-38.45 2,000-38.40 X2,000-38.40 2,000-38.45
16,000-38.50 4,000-38.45 2,000-38.60 X8,000-38.55
Y2,000-38.60 4,000-38.60 4,000-38.55 8,000-38.60
14,000-38.55 X2,000-38.50 10,000-38.55 26,000-38.50
4,000-38.45 6,000-38.40 2,000-38.45 2,000-38.30
X2,000-38.375 X2,000-38.30 4,000-38.35 X2,000-38.30
16,000-38.35 6,000-38.55 2,000-38.50 6,000-38.55
Y2,000-38.55 18,000-38.55 Y2,000-38.70 2,000-38.70
Y2,000-38.60 X2,000-38.575 4,000-38.55 2,000-38.60
Y2,000-38.60 4,000-38.60 Y2,000-38.60 6,000-38.60
6,000-38.65 X2,000-38.625 2,000-38.75 14,000-38.80
2,000-39.00 6,000-38.80 D1,000-38.45 8,000-39.00
Y2,000-39.00 2,000-38.90 X2,000-38.95 10,000-38.90
2,000-39.00 X2,000-38.925 Y2,000-38.95 10,000-38.95
2,000-39.00 6,000-39.05 2,000-39.25 Y2,000-39.25
6,000-39.25 X2,000-39.175 24,000-39.20 34,000-39.15
2,000-39.10 20,000-39.20 Y2,000-39.20 10,000-39.20
X2,000-39.125 2,000-39.20 X2,000-39.125 16,000-39.05
2,000-39.00 4,000-39.05 6,000-39.00 2,000-38.95
6,000-38.90 2,000-38.85 2,000-38.80 2,000-38.90
Y2,000-38.80 2,000-38.80 6,000-38.75 4,000-38.80
32,000-38.75 2,000-38.80 6,000-38.75 2,000-38.80
6,000-38.75 2,000-38.80 6,000-38.75 2,000-38.80
14,000-38.75 X2,000-38.775 6,000-38.75 4,000-38.80
12,000-38.75 20,000-38.80 6,000-38.75 4,000-38.85
6,000-38.80 6,000-38.85 24,000-38.80 2,000-38.90
10,000-38.80 8,000-38.75 12,000-38.70 10,000-38.75
8,000-38.65 12,000-38.60 4,000-38.55 4,000-38.50
12,000-38.40 2,000-38.50 6,000-38.40 Y2,000-38.40
6,000-38.40 6,000-38.35 X2,000-38.425 18,000-38.35
2,000-38.50 6,000-38.45 18,000-38.35 12,000-38.40
2,000-38.45 2,000-38.35 2,000-38.45 4,000-38.40
4,000-38.35 X4,000-38.30 36,000-38.35 Y2,000-38.40
2,000-38.40 6,000-38.50 D1,000-38.50 16,000-38.50
14,000-38.60 2,000-38.70 8,000-38.75 6,000-38.80
4,000-38.85 4,000-38.90 10,000-38.95 X6,000-38.925
2,000-38.95 20,000-38.90 10,000-38.85 2,000-38.90
4,000-38.80 10,000-38.85 8,000-38.90 12,000-38.95
2,000-39.00 X6,000-38.975 8,000-38.95 2,000-39.00
6,000-39.05 8,000-39.10 12,000-39.20 Y2,000-39.20
Y2,000-39.30 12,000-39.30 2,000-39.35 10,000-39.45
6,000-39.35 2,000-39.40 24,000-39.35 8,000-39.30
2,000-39.25 8,000-39.35 2,000-39.25 2,000-39.40
Y2,000-39.40 6,000-39.40 2,000-39.35 4,000-39.40
Y2,000-39.40 4,000-39.40 4,000-39.45 18,000-39.40
10,000-39.35 2,000-39.40 2,000-39.35 8,000-39.30
2,000-39.25 8,000-39.30 X4,000-39.325 6,000-39.30
2,000-39.25 8,000-39.20 2,000-39.25 24,000-39.15
X6,000-39.125 28,000-39.10 2,000-39.15 X2,000-39.10
10,000-39.05 14,000-38.95 4,000-39.05 4,000-38.90
2,000-38.85 2,000-38.90 6,000-38.70 2,000-38.65
12,000-38.60 10,000-38.75 10,000-38.85 2,000-38.65
X2,000-38.75 4,000-38.85 X2,000-38.75 10,000-38.85
X2,000-38.80 2,000-38.85 2,000-38.75 2,000-38.80
14,000-38.85 X4,000-38.825 68,000-38.85 26,000-38.90
6,000-38.95 32,000-38.90 40,000-38.85 2,000-38.90
2,000-38.80 2,000-38.85 10,000-38.80 2,000-38.85
X2,000-38.825 2,000-38.80 X4,000-38.825 2,000-38.80
24,000-38.85 Y2,000-38.85 30,000-38.85 8,000-38.90
4,000-38.95 X2,000-38.925 8,000-38.95 X2,000-38.95
14,000-38.95 Y2,000-38.95 2,000-38.95 6,000-39.00
X2,000-39.025 8,000-39.05 2,000-39.10 2,000-39.15
34,000-39.05 18,000-39.00 2,000-39.10 4,000-39.00
X4,000-39.05 12,000-39.00 4,000-39.10 X2,000-39.04
4,000-39.10 32,000-39.05 12,000-39.00 6,000-39.05
4,000-38.95 X2,000-39.036 6,000-39.05 ]/-//[
24,000-38.95 8,000-39.00 10,000-38.95 4,000-38.90
X2,000-38.954 2,000-38.95 2,000-38.90 2,000-38.95
14,000-38.90 2,000-38.85 Y2,000-38.90 4,000-38.90
Y16,000-38.90 10,000-38.90 Y2,000-38.90 2,000-38.90
4,000-38.95 6,000-38.90 X2,000-38.90 2,000-38.95
X2,000-38.95 6,000-38.95 X2,000-38.95 2,000-38.90
46,000-38.95 2,000-39.00 6,000-39.05 Y2,000-39.05
4,000-39.05 14,000-39.10 58,000-39.05 2,000-39.10
10,000-39.05 2,000-39.10 16,000-39.05 2,000-39.10
4,000-39.05 Y2,000-39.10 4,000-39.10 2,000-39.05
X2,000-39.066 6,000-39.10 Y2,000-39.10 28,000-39.10
28,000-39.15 4,000-39.20 X2,000-39.126 20,000-39.25
18,000-39.30 2,000-39.35 X2,000-39.278 12,000-39.35
50,000-39.30 14,000-39.25 8,000-39.30 8,000-39.25
2,000-39.30 2,000-39.25 6,000-39.30 X2,000-39.275
12,000-39.30 10,000-39.25 16,000-39.30 2,000-39.25
46,000-39.30 24,000-39.35 2,000-39.40 2,000-39.35
10,000-39.40 6,000-39.45 2,000-39.50 26,000-39.45
18,000-39.40 2,000-39.45 4,000-39.40 2,000-39.45
26,000-39.40 14,000-39.35 2,000-39.40 4,000-39.30
2,000-39.40 6,000-39.35 8,000-39.40 6,000-39.35
6,000-39.40 46,000-39.35 80,000-39.30 4,000-39.35
4,000-39.30 2,000-39.25 4,000-39.20 8,000-39.30
2,000-39.20 X4,000-39.25 18,000-39.25 2,000-39.20
18,000-39.25 X2,000-39.225 26,000-39.25 2,000-39.20
8,000-39.25 2,000-39.20 24,000-39.25 2,000-39.20
10,000-39.25 2,000-39.20 4,000-39.25 2,000-39.20
14,000-39.25 2,000-39.20 6,000-39.25 X2,000-39.243
2,000-39.25 2,000-39.20 8,000-39.25 2,000-39.20
6,000-39.25 X2,000-39.24 58,000-39.25 6,000-39.30
2,000-39.25 16,000-39.30 Y2,000-39.30 30,000-39.35
4,000-39.30 90,000-39.35 6,000-39.30 4,000-39.25
Y2,000-39.25 4,000-39.25 2,000-39.30 Y2,000-39.25
X2,000-39.336 10,000-39.25 Y2,000-39.25 2,000-39.25
10,000-39.30 2,000-39.25 10,000-39.30 ]< 42,000-39.30
U2,000-39.30 42,000-39.30 U2,000-39.30 40,000-39.30
U2,000-39.30 6,000-39.30 U2,000-39.30 22,000-39.30 >
1194 麥盛資本 < >[ 300,000-0.12 D3,900-0.108 100,000-0.12
10,000-0.118 160,000-0.12 180,000-0.118 200,000-0.12
400,000-0.121 300,000-0.122 200,000-0.123 100,000-0.12
200,000-0.121 50,000-0.119 300,000-0.12 500,000-0.118
10,000-0.119 100,000-0.117 D1,000-0.112 200,000-0.117
190,000-0.119 200,000-0.117 ]/-//[ 200,000-0.119
100,000-0.117 360,000-0.119 100,000-0.117 940,000-0.116
870,000-0.117 400,000-0.118 D5,350-0.112 120,000-0.118
80,000-0.116 40,000-0.119 ]< >
1195 京維集團 < >[ 20,000-0.069 D57-0.064 ]/-//[ 4,000-0.08
100,000-0.077 200,000-0.076 ]< >
1196 偉祿集團 < >[ Y2,000-4.57 2,000-4.58 6,000-4.59 4,000-4.57
2,000-4.58 16,000-4.56 14,000-4.55 24,000-4.54
Y40,000-4.55 22,000-4.55 14,000-4.56 Y4,000-4.56
6,000-4.56 ]/-//[ 16,000-4.56 60,000-4.55 2,000-4.56
Y42,000-4.56 106,000-4.56 40,000-4.55 2,000-4.56
18,000-4.55 6,000-4.56 14,000-4.55 6,000-4.54
68,000-4.56 Y38,000-4.56 10,000-4.55 Y44,000-4.56
2,000-4.56 20,000-4.57 Y2,000-4.57 48,000-4.57
2,000-4.58 ]< 6,000-4.58 >
1198 皇朝傢俬 < >[ 12,000-1.41 244,000-1.39 150,000-1.40 2,000-1.41
44,000-1.42 78,000-1.41 2,000-1.42 34,000-1.43
2,000-1.44 D250-1.38 6,000-1.43 2,000-1.42 2,000-1.41
178,000-1.40 2,000-1.43 2,000-1.38 148,000-1.39
74,000-1.40 4,000-1.41 4,000-1.42 16,000-1.43
2,000-1.44 2,000-1.42 10,000-1.41 118,000-1.40
2,000-1.43 134,000-1.40 34,000-1.39 6,000-1.37
38,000-1.36 ]/-//[ 66,000-1.36 50,000-1.35 138,000-1.33
4,000-1.34 12,000-1.33 270,000-1.32 4,000-1.33
100,000-1.34 182,000-1.32 4,000-1.35 34,000-1.38
2,000-1.40 4,000-1.34 14,000-1.38 4,000-1.40 4,000-1.38
2,000-1.40 2,000-1.38 2,000-1.40 ]< >
1199 中遠海運港口 < P1,024,000-6.87 10,000-6.87 >[ 2,000-6.90 44,000-6.87
2,000-6.83 4,000-6.89 4,000-6.77 6,000-6.76 Y2,000-6.76
6,000-6.76 14,000-6.77 Y4,000-6.78 2,000-6.78
2,000-6.76 2,000-6.77 12,000-6.79 18,000-6.77
8,000-6.75 2,000-6.74 4,000-6.72 14,000-6.71
Y2,000-6.70 10,000-6.68 10,000-6.69 2,000-6.66
2,000-6.68 4,000-6.66 2,000-6.65 Y4,000-6.65
12,000-6.65 2,000-6.63 8,000-6.62 2,000-6.64 2,000-6.62
4,000-6.61 2,000-6.60 18,000-6.62 22,000-6.63
10,000-6.64 X2,000-6.61 D635-6.55 2,000-6.60
14,000-6.61 Y2,000-6.61 2,000-6.61 Y2,000-6.61
14,000-6.61 2,000-6.60 4,000-6.61 Y2,000-6.61
2,000-6.61 32,000-6.62 4,000-6.61 Y2,000-6.61
4,000-6.61 24,000-6.60 2,000-6.59 D1,998-6.55
6,000-6.58 2,000-6.56 44,000-6.55 16,000-6.54
2,000-6.50 2,000-6.48 38,000-6.49 14,000-6.50
Y2,000-6.50 2,000-6.50 2,000-6.49 20,000-6.51
4,000-6.50 X2,000-6.505 44,000-6.51 Y6,000-6.52
6,000-6.52 14,000-6.53 X6,000-6.53 4,000-6.53
14,000-6.52 16,000-6.51 2,000-6.50 52,000-6.51
22,000-6.52 54,000-6.53 Y4,000-6.54 6,000-6.54
Y2,000-6.54 42,000-6.54 2,000-6.52 X2,000-6.525
18,000-6.53 10,000-6.54 70,000-6.55 2,000-6.54
10,000-6.55 ]/-//[ 10,000-6.55 2,000-6.54 2,000-6.55
70,000-6.54 2,000-6.53 74,000-6.54 2,000-6.55 D522-6.55
30,000-6.54 46,000-6.55 Y2,000-6.55 12,000-6.55
Y2,000-6.55 2,000-6.56 56,000-6.55 2,000-6.56
8,000-6.55 2,000-6.56 18,000-6.55 2,000-6.56 2,000-6.55
4,000-6.56 28,000-6.55 18,000-6.56 20,000-6.57
18,000-6.58 66,000-6.59 2,000-6.58 42,000-6.59
2,000-6.58 12,000-6.57 2,000-6.56 10,000-6.57
24,000-6.58 8,000-6.57 16,000-6.58 40,000-6.59
Y2,000-6.59 6,000-6.59 4,000-6.60 6,000-6.59
Y4,000-6.59 10,000-6.59 Y2,000-6.59 4,000-6.60
Y4,000-6.60 14,000-6.60 Y2,000-6.60 4,000-6.60
Y2,000-6.61 8,000-6.61 Y2,000-6.61 40,000-6.61
2,000-6.60 Y2,000-6.61 4,000-6.61 Y4,000-6.61
58,000-6.61 Y2,000-6.61 38,000-6.62 12,000-6.63
58,000-6.64 Y6,000-6.64 2,000-6.64 Y2,000-6.64
42,000-6.64 Y2,000-6.64 20,000-6.64 Y4,000-6.64
2,000-6.64 Y2,000-6.64 6,000-6.64 Y4,000-6.64
2,000-6.64 2,000-6.65 Y2,000-6.65 2,000-6.65 2,000-6.64
Y2,000-6.64 4,000-6.64 2,000-6.63 2,000-6.64
Y4,000-6.64 14,000-6.64 2,000-6.65 Y2,000-6.65
2,000-6.64 2,000-6.65 Y4,000-6.64 10,000-6.64
Y8,000-6.64 20,000-6.64 Y4,000-6.64 16,000-6.64
2,000-6.65 2,000-6.66 8,000-6.65 Y2,000-6.65 4,000-6.66
Y2,000-6.66 8,000-6.66 Y2,000-6.65 12,000-6.66
Y2,000-6.66 2,000-6.66 Y2,000-6.66 6,000-6.66
Y4,000-6.66 2,000-6.66 Y2,000-6.67 2,000-6.67
2,000-6.66 20,000-6.67 Y2,000-6.67 20,000-6.67
2,000-6.65 Y2,000-6.66 4,000-6.66 Y2,000-6.66
6,000-6.66 14,000-6.65 2,000-6.63 Y2,000-6.63
2,000-6.63 ]< 70,000-6.63 U4,000-6.63 2,000-6.63 >
1200 美聯集團 < >[ 16,000-1.09 20,000-1.08 2,000-1.09 60,000-1.08
Y2,000-1.07 4,000-1.07 Y18,000-1.08 86,000-1.09 ]/-//[
18,000-1.09 2,000-1.08 2,000-1.09 4,000-1.07 ]< >
1201 天臣控股 < >[ ]/-//[ 6,000-0.43 15,000-0.44 3,000-0.445 ]< >
1202 成都普天電纜股份 < >[ ]/-//[ Y10,000-0.59 10,000-0.59 ]< >
1203 廣南（集團） < >[ 10,000-0.82 2,000-0.83 2,000-0.82 ]/-//[
20,000-0.81 50,000-0.82 ]< >
1205 中信資源 < >[ 46,000-0.50 236,000-0.49 4,000-0.495 Y2,000-0.49
6,000-0.495 Y16,000-0.495 304,000-0.495 Y2,000-0.49 ]
/-//[ 500,000-0.495 68,000-0.50 84,000-0.495
60,000-0.50 Y6,000-0.50 126,000-0.495 Y2,000-0.49
32,000-0.50 76,000-0.495 10,000-0.50 30,000-0.495
4,000-0.50 2,000-0.495 98,000-0.49 4,000-0.495
18,000-0.50 24,000-0.495 2,000-0.50 8,000-0.495
2,000-0.49 4,000-0.495 2,000-0.49 12,000-0.495
12,000-0.49 2,000-0.495 D1,000-0.475 2,000-0.495
4,000-0.49 2,000-0.495 ]< >
1206 同方泰德 < >[ 50,000-0.70 Y26,000-0.70 64,000-0.70 ]/-//[
18,000-0.70 Y12,000-0.70 2,000-0.70 4,000-0.72
4,000-0.71 300,000-0.72 16,000-0.71 ]< >
1207 上置集團 < >[ 50,000-0.095 66,000-0.097 Y2,000-0.097
10,000-0.097 200,000-0.098 Y4,000-0.098 124,000-0.098
422,000-0.096 292,000-0.095 Y10,000-0.095 108,000-0.095
]/-//[ 16,000-0.095 6,000-0.097 100,000-0.095
Y4,000-0.095 8,000-0.097 96,000-0.095 20,000-0.093
482,000-0.092 Y16,000-0.092 4,000-0.094 496,000-0.092
16,000-0.091 34,000-0.093 ]< >
1208 五礦資源 < >[ 24,000-1.64 76,000-1.65 32,000-1.63 276,000-1.62
16,000-1.60 24,000-1.62 4,000-1.60 72,000-1.61
8,000-1.62 4,000-1.59 4,000-1.61 8,000-1.59 52,000-1.61
4,000-1.60 20,000-1.61 12,000-1.60 20,000-1.61
4,000-1.60 104,000-1.61 4,000-1.62 164,000-1.61
8,000-1.60 8,000-1.61 64,000-1.60 4,000-1.59
36,000-1.60 4,000-1.59 16,000-1.60 Y4,000-1.60
12,000-1.59 100,000-1.60 4,000-1.59 8,000-1.60
4,000-1.59 32,000-1.60 4,000-1.59 352,000-1.60
Y16,000-1.60 4,000-1.59 Y4,000-1.60 20,000-1.60
4,000-1.59 64,000-1.60 4,000-1.59 D1,400-1.56
264,000-1.60 8,000-1.59 36,000-1.60 4,000-1.59
X4,000-1.60 488,000-1.60 4,000-1.61 Y12,000-1.61
8,000-1.60 28,000-1.61 176,000-1.60 472,000-1.59
Y4,000-1.59 8,000-1.59 44,000-1.58 12,000-1.59
180,000-1.58 16,000-1.57 624,000-1.58 4,000-1.57
X4,000-1.58 128,000-1.58 4,000-1.57 8,000-1.58
68,000-1.57 100,000-1.58 Y8,000-1.58 92,000-1.58
X4,000-1.58 4,000-1.58 8,000-1.57 4,000-1.58 4,000-1.57
60,000-1.58 4,000-1.57 124,000-1.58 Y8,000-1.58
4,000-1.58 Y16,000-1.58 420,000-1.58 4,000-1.57
80,000-1.58 60,000-1.57 Y20,000-1.57 52,000-1.57
540,000-1.58 4,000-1.57 52,000-1.58 12,000-1.57
76,000-1.58 X4,000-1.58 172,000-1.58 396,000-1.59
28,000-1.57 24,000-1.58 ]/-//[ 8,000-1.58 4,000-1.59
48,000-1.58 104,000-1.59 X4,000-1.585 8,000-1.59
X4,000-1.585 516,000-1.59 X4,000-1.58 528,000-1.59
X4,000-1.58 68,000-1.59 204,000-1.58 Y8,000-1.58
216,000-1.58 96,000-1.57 680,000-1.58 16,000-1.57
196,000-1.58 4,000-1.57 472,000-1.58 20,000-1.57
20,000-1.58 16,000-1.57 12,000-1.58 100,000-1.57
X4,000-1.57 24,000-1.58 144,000-1.57 52,000-1.58
X4,000-1.57 8,000-1.57 8,000-1.58 Y32,000-1.57
756,000-1.57 X4,000-1.57 104,000-1.58 X4,000-1.57
44,000-1.58 12,000-1.57 64,000-1.58 8,000-1.57
4,000-1.58 8,000-1.57 32,000-1.58 4,000-1.57
308,000-1.58 20,000-1.57 68,000-1.58 X4,000-1.575
4,000-1.57 4,000-1.58 24,000-1.57 4,000-1.58
116,000-1.57 ]< 1,812,000-1.57 U16,000-1.57 28,000-1.57
U40,000-1.57 288,000-1.57 >
1211 比亞迪股份 < U500-40.90 3,000-40.90 U5,000-40.90 23,500-40.90 >[
2,500-40.85 3,000-40.90 2,000-40.95 2,000-40.75
500-40.65 5,000-40.75 500-40.90 3,000-40.85 1,500-40.70
1,000-40.85 500-40.65 5,500-40.60 500-40.65 2,000-40.70
2,000-40.65 7,500-40.70 3,000-40.65 5,000-40.70
500-40.65 6,000-40.60 3,000-40.55 1,000-40.50
1,500-40.45 5,000-40.40 2,500-40.35 16,000-40.40
1,500-40.45 1,000-40.50 500-40.45 10,500-40.40
5,000-40.45 1,000-40.50 500-40.55 9,000-40.60
1,000-40.55 4,000-40.60 500-40.55 1,500-40.60
1,500-40.65 2,000-40.60 8,000-40.55 500-40.45 D23-40.60
81,000-40.45 9,500-40.40 5,000-40.35 Y1,000-40.30
1,500-40.30 2,000-40.25 1,500-40.30 Y500-40.30
D50-40.089 X500-40.25 1,500-40.30 1,000-40.25
1,000-40.30 17,500-40.20 2,500-40.15 2,500-40.10
2,000-40.05 10,000-40.10 1,500-40.05 500-40.00
2,000-40.05 1,500-40.00 3,500-40.05 1,500-39.95
500-40.00 3,000-40.05 2,000-39.95 Y3,000-39.95
500-39.95 1,000-39.90 Y500-39.90 2,000-39.95
3,000-39.90 1,500-39.95 500-39.90 7,000-39.95
2,000-39.90 2,000-39.95 3,500-39.90 500-39.95
36,500-39.90 1,500-39.95 25,000-39.90 1,500-39.85
1,000-39.90 5,000-39.85 1,000-39.90 Y1,500-39.90
12,000-39.90 9,500-39.85 11,500-39.90 23,500-39.95
9,000-39.90 500-39.85 500-39.90 13,500-39.85 500-39.90
2,000-39.80 12,500-39.85 15,000-39.80 2,000-39.90
500-39.85 27,500-39.90 1,500-39.85 500-39.90
5,500-39.85 24,500-39.80 1,000-39.75 Y500-39.75
9,500-39.80 9,000-39.75 6,000-39.80 1,500-39.75
3,000-39.70 Y1,500-39.70 10,500-39.70 2,500-39.65
Y3,000-39.65 6,500-39.70 7,000-39.65 14,500-39.60
500-39.65 500-39.60 2,000-39.55 Y3,000-39.55
64,500-39.55 Y500-39.55 45,500-39.55 1,500-39.50
2,000-39.55 6,500-39.50 2,000-39.55 D127-39.10
1,500-39.55 47,000-39.50 Y2,000-39.50 500-39.50
2,000-39.55 1,500-39.50 1,000-39.55 47,000-39.50
5,500-39.45 3,000-39.50 D148-39.50 59,500-39.50
1,000-39.55 7,000-39.50 500-39.55 14,500-39.50
26,000-39.55 Y500-39.55 8,000-39.55 Y1,000-39.55
4,500-39.55 Y1,500-39.55 11,000-39.55 8,000-39.60
500-39.65 3,500-39.70 Y7,500-39.70 1,000-39.70
3,000-39.75 1,000-39.80 D199-39.45 8,000-39.80
Y500-39.80 4,000-39.80 21,000-39.85 33,500-39.90
Y4,500-39.90 2,000-39.90 12,000-39.85 Y3,500-39.85
7,500-39.85 Y5,000-39.90 5,500-39.90 Y1,000-39.90
2,000-39.85 500-39.90 Y3,500-39.90 12,000-39.90
Y6,000-39.90 1,500-39.90 Y2,000-39.90 500-39.90
Y500-39.90 1,500-39.90 Y1,500-39.95 32,000-39.95
Y1,000-39.95 32,500-39.95 Y1,000-39.95 6,000-39.95
Y500-39.95 1,500-39.95 Y500-39.95 4,500-39.95 500-40.00
3,500-39.95 20,000-39.90 Y4,000-39.95 1,000-39.95
Y500-39.95 4,000-39.95 Y2,000-39.95 3,500-39.90
Y4,500-39.90 500-39.90 Y500-39.90 19,000-39.90
Y500-39.90 2,000-39.90 Y3,000-39.95 3,500-39.95
Y1,500-39.95 4,000-39.95 500-39.90 4,500-40.00
1,000-39.95 6,500-39.90 1,500-39.95 12,000-39.90
500-39.85 500-39.95 5,000-39.90 Y4,500-39.90
19,500-39.90 Y1,000-39.90 1,000-39.90 4,500-39.95
Y8,500-39.95 1,000-39.95 8,500-39.90 28,000-39.85
Y500-39.90 6,000-39.90 Y4,500-39.90 2,500-39.90
Y4,000-39.90 3,500-39.90 Y4,000-39.90 2,500-39.90
Y4,000-39.90 2,000-39.90 Y1,000-39.90 1,000-39.90
Y3,000-39.90 7,000-39.95 6,000-39.90 1,000-39.95
6,000-39.90 Y1,000-39.95 6,500-39.95 1,000-40.00
3,000-39.95 4,500-40.00 2,000-39.95 12,000-40.00
Y3,000-40.00 4,500-40.00 15,000-40.05 7,500-40.10
6,500-40.15 Y3,500-40.15 15,000-40.15 Y1,500-40.15
4,500-40.20 X500-40.10 8,000-40.15 Y2,500-40.15
1,500-40.15 11,000-40.20 1,000-40.15 2,500-40.20
6,000-40.10 2,000-40.15 1,000-40.10 8,000-40.05
70,500-40.00 29,500-39.95 7,500-40.00 500-40.05
30,500-40.00 1,000-40.05 Y3,500-40.00 1,000-40.05
7,500-40.00 1,000-40.05 500-40.00 1,000-40.05
4,500-40.00 500-40.05 1,000-40.00 500-40.05 500-40.00
2,500-40.05 2,500-40.00 500-40.05 500-40.00 Y500-40.00
1,000-40.00 9,500-40.05 Y8,000-40.00 10,000-40.00
50,500-39.95 500-39.90 135,500-40.00 Y15,500-40.00
500-40.05 500-40.00 3,000-40.05 142,000-40.00
Y500-40.00 500-40.00 1,000-40.05 Y4,000-40.00
7,000-40.05 1,500-40.00 1,000-40.05 500-40.00
Y500-40.05 500-40.05 58,500-40.00 4,000-40.05
84,500-40.00 500-40.05 Y15,500-40.00 2,000-40.05
500-40.00 500-40.05 500-40.00 1,000-40.05 1,000-40.00
5,000-40.05 124,000-40.00 Y500-40.00 43,000-40.00
Y15,000-40.00 1,500-40.05 2,000-40.00 1,000-40.05
4,000-40.00 Y2,000-40.00 500-40.00 500-40.05 Y500-40.00
5,000-40.05 Y8,000-40.05 500-40.00 500-40.05 X500-40.00
500-40.00 5,000-40.05 500-40.00 3,000-40.05 Y500-40.05
2,000-40.05 ]/-//[ 1,500-40.00 5,000-40.05 9,500-40.00
500-40.05 2,000-40.00 10,500-40.05 4,000-40.00
500-40.05 1,000-40.00 1,000-40.05 500-40.00 500-40.05
X500-40.00 1,500-40.05 500-40.00 1,500-40.05 500-40.00
1,000-40.05 3,000-40.00 Y500-40.00 500-40.05 500-40.00
49,500-40.05 Y500-40.05 19,000-40.05 Y500-40.05
6,000-40.05 Y500-40.05 8,000-40.05 Y1,000-40.05
500-40.05 Y500-40.05 12,000-40.05 Y21,000-40.00
X500-40.00 1,500-40.05 1,000-40.00 5,000-40.05
2,500-40.00 500-40.05 Y500-40.00 1,000-40.00
2,000-40.05 500-40.00 7,000-40.05 Y1,500-40.00
500-40.05 3,000-40.00 500-40.05 1,500-40.00 500-40.05
5,000-40.00 Y500-40.05 79,000-40.00 2,000-39.95
5,000-40.00 Y72,500-40.00 4,000-40.00 Y6,000-40.00
500-40.00 Y29,500-40.00 16,000-40.00 Y500-39.95
Y1,000-40.00 88,500-39.95 500-40.00 500-39.95
2,500-40.00 500-39.95 Y500-40.00 500-39.95 13,000-40.00
Y2,500-40.00 3,000-40.00 500-39.95 Y1,000-40.00
2,500-39.95 43,000-40.00 Y3,000-40.00 7,000-40.00
X37,500-40.00 11,000-40.00 Y5,500-40.00 3,000-40.00
Y5,500-40.00 276,500-40.00 9,000-40.05 Y2,000-40.05
5,000-40.05 Y500-40.05 48,000-40.05 28,000-40.10
42,000-40.15 4,000-40.10 16,000-40.05 8,000-40.00
1,500-40.05 500-40.00 3,000-40.05 1,500-40.00 500-40.05
2,000-40.00 3,000-40.05 2,500-40.00 1,000-40.05
8,000-40.00 1,000-40.05 1,500-40.00 2,000-40.05
14,000-40.00 500-40.05 228,000-40.00 X500-40.00
1,000-40.00 8,000-39.95 D221-39.69 2,000-39.85
22,000-39.95 3,000-39.85 3,500-39.90 Y500-39.90
500-39.85 500-39.90 D300-39.85 500-39.90 4,000-39.85
500-39.90 13,000-39.85 500-39.80 500-39.85 X500-39.80
35,000-39.80 500-39.75 3,500-39.80 500-39.75 500-39.80
2,000-39.75 7,500-39.70 Y500-39.65 9,500-39.65
17,000-39.70 500-39.60 6,000-39.70 2,000-39.65
1,500-39.60 1,500-39.65 1,000-39.60 2,500-39.55
X500-39.50 1,500-39.50 5,500-39.55 500-39.50 500-39.55
19,000-39.50 Y9,000-39.50 83,000-39.50 Y7,000-39.50
44,000-39.50 500-39.55 1,000-39.50 1,500-39.55
1,000-39.50 11,000-39.55 500-39.50 1,000-39.55
500-39.50 81,000-39.55 D377-39.20 12,500-39.50
8,500-39.45 500-39.40 1,500-39.45 10,000-39.40
2,500-39.35 Y1,500-39.35 3,000-39.40 6,000-39.35
4,000-39.30 1,000-39.35 500-39.30 4,500-39.35 500-39.30
Y2,500-39.30 22,000-39.35 4,000-39.30 3,000-39.35
2,000-39.30 5,500-39.35 Y9,500-39.35 48,500-39.35
Y2,500-39.35 6,000-39.35 X500-39.35 4,500-39.40
85,000-39.35 500-39.40 Y500-39.40 4,500-39.40 500-39.35
D300-39.15 5,000-39.40 1,000-39.35 500-39.40 Y500-39.40
4,500-39.40 500-39.35 5,000-39.40 1,500-39.35
3,000-39.40 2,500-39.35 2,000-39.40 500-39.35
2,500-39.40 Y5,500-39.40 17,500-39.40 3,500-39.35
22,000-39.40 1,500-39.35 4,000-39.40 2,000-39.35
6,000-39.40 1,000-39.35 Y500-39.35 1,000-39.40
500-39.35 9,500-39.40 500-39.35 71,000-39.40 500-39.45
5,000-39.40 22,500-39.45 24,500-39.50 Y500-39.50
2,000-39.45 500-39.50 31,500-39.45 500-39.40
8,500-39.45 X500-39.45 24,000-39.45 3,500-39.40
4,000-39.45 26,000-39.40 2,000-39.35 1,500-39.40
500-39.35 54,500-39.40 7,500-39.35 6,500-39.40
1,500-39.35 X500-39.35 7,500-39.40 1,500-39.35
X500-39.40 65,500-39.40 1,500-39.45 2,000-39.40
5,000-39.45 1,500-39.40 9,000-39.45 Y500-39.45
6,000-39.45 1,000-39.40 9,500-39.45 4,500-39.50
15,000-39.45 3,500-39.50 6,000-39.45 7,000-39.50
1,500-39.45 25,500-39.50 13,000-39.55 1,000-39.50
35,000-39.55 6,500-39.50 2,500-39.55 X1,500-39.55
1,000-39.55 X4,500-39.55 Y500-39.55 6,000-39.55
X3,500-39.55 7,500-39.55 1,000-39.50 1,000-39.55
500-39.50 X3,000-39.55 500-39.50 31,000-39.55
1,500-39.60 6,000-39.55 ]< 40,000-39.60 U68,500-39.60
45,000-39.60 U7,000-39.60 85,000-39.60 U3,500-39.60
14,500-39.60 U4,500-39.60 2,000-39.60 U500-39.60
80,500-39.60 >
1212 利福國際 < P20,983-8.77 >[ 1,500-8.69 500-8.67 3,500-8.66
5,500-8.65 3,500-8.63 2,500-8.62 500-8.61 2,000-8.60
500-8.62 1,000-8.59 2,500-8.58 1,000-8.57 7,500-8.56
26,500-8.57 4,500-8.58 12,000-8.61 500-8.63 4,500-8.57
1,000-8.59 500-8.69 1,500-8.60 500-8.61 1,500-8.59
1,000-8.58 1,000-8.57 1,500-8.56 6,500-8.58 4,000-8.57
500-8.59 4,000-8.57 1,000-8.56 2,500-8.57 18,500-8.59
500-8.60 2,000-8.59 2,000-8.58 500-8.57 9,000-8.56
500-8.55 11,000-8.56 6,000-8.57 11,500-8.58 1,000-8.61
6,500-8.57 1,000-8.56 1,500-8.55 1,500-8.56 11,500-8.55
500-8.56 2,000-8.55 3,500-8.54 500-8.55 1,500-8.53
500-8.54 14,000-8.53 500-8.52 500-8.53 1,000-8.52
500-8.49 3,500-8.48 5,000-8.49 1,000-8.47 34,500-8.50
4,000-8.49 500-8.50 500-8.47 48,500-8.50 500-8.51
2,000-8.49 10,500-8.50 2,000-8.49 1,000-8.48 2,000-8.49
47,500-8.47 1,500-8.48 1,500-8.47 11,500-8.46
7,000-8.45 5,000-8.44 1,000-8.43 500-8.44 4,500-8.43
500-8.44 500-8.42 9,000-8.43 2,000-8.42 21,000-8.41
500-8.43 2,500-8.40 2,000-8.39 500-8.40 1,000-8.39
7,000-8.40 2,000-8.39 500-8.40 1,000-8.39 5,000-8.38
2,500-8.36 500-8.38 500-8.36 500-8.38 9,500-8.36
2,000-8.35 500-8.36 1,000-8.35 500-8.34 3,500-8.35
16,500-8.36 14,000-8.37 27,500-8.38 3,000-8.36 500-8.38
500-8.37 500-8.36 7,000-8.34 6,500-8.33 7,000-8.34
500-8.35 14,000-8.36 Y500-8.40 1,000-8.36 X500-8.348
3,000-8.35 1,000-8.36 31,500-8.35 12,000-8.32 500-8.34
5,500-8.32 11,000-8.31 500-8.32 1,500-8.31 500-8.32
10,000-8.31 21,000-8.30 13,500-8.29 7,500-8.30
1,000-8.28 5,000-8.30 1,000-8.28 1,000-8.27 X1,000-8.27
14,500-8.28 5,500-8.27 1,500-8.26 X1,000-8.276
7,000-8.26 2,000-8.27 2,000-8.28 500-8.27 500-8.29
2,000-8.30 500-8.28 3,000-8.30 1,000-8.29 10,000-8.30
2,500-8.29 117,000-8.30 11,500-8.31 1,500-8.35 500-8.30
2,500-8.32 500-8.30 1,000-8.35 500-8.32 1,000-8.34
1,500-8.33 500-8.34 500-8.31 10,000-8.33 500-8.32
12,500-8.33 1,000-8.32 16,000-8.33 14,000-8.34
1,000-8.38 1,500-8.33 48,500-8.36 5,000-8.37 500-8.36
500-8.39 13,000-8.37 3,500-8.38 2,500-8.37 1,000-8.36
X1,500-8.322 16,000-8.37 500-8.38 1,500-8.37 1,000-8.39
2,000-8.37 500-8.36 3,500-8.37 1,000-8.36 X1,000-8.37
2,000-8.37 500-8.36 6,000-8.37 500-8.36 1,000-8.37
500-8.36 X1,500-8.369 6,000-8.37 1,500-8.38 4,000-8.39
Y500-8.40 1,000-8.40 500-8.38 1,500-8.39 1,000-8.38
5,500-8.39 Y1,000-8.40 1,000-8.39 500-8.40 6,500-8.39
3,500-8.38 1,000-8.37 X1,500-8.385 5,000-8.38
1,000-8.37 500-8.39 1,000-8.37 500-8.38 Y500-8.38
500-8.37 1,500-8.38 X2,000-8.378 40,500-8.39
11,000-8.40 500-8.39 5,500-8.42 3,000-8.41 1,500-8.42
500-8.41 5,500-8.43 1,000-8.44 500-8.43 1,500-8.44
6,500-8.43 3,000-8.42 3,500-8.41 3,500-8.40 1,000-8.39
1,000-8.41 7,000-8.39 6,000-8.38 1,000-8.39 500-8.38
1,000-8.37 X1,000-8.401 16,000-8.38 2,000-8.39
2,000-8.38 6,000-8.39 500-8.40 1,000-8.39 500-8.38
2,000-8.40 500-8.39 3,000-8.40 1,000-8.39 X1,500-8.394
1,500-8.40 13,500-8.39 3,000-8.38 11,000-8.39
17,500-8.40 31,500-8.41 4,000-8.42 5,500-8.41
3,000-8.40 4,000-8.39 1,000-8.38 1,000-8.37 1,500-8.39
500-8.37 13,500-8.39 X500-8.399 500-8.39 Y500-8.39
6,000-8.39 1,500-8.40 X2,000-8.392 10,000-8.40
13,500-8.39 500-8.40 500-8.38 500-8.39 500-8.38
17,000-8.39 Y1,000-8.39 7,000-8.39 500-8.40 X500-8.392
500-8.40 1,000-8.39 X500-8.393 1,500-8.40 500-8.39
2,000-8.40 500-8.39 33,500-8.40 Y5,500-8.40 4,000-8.41
2,500-8.40 500-8.41 500-8.40 1,000-8.41 29,000-8.40
9,000-8.39 4,500-8.38 1,000-8.37 500-8.38 3,000-8.37
8,000-8.38 500-8.37 12,500-8.38 500-8.37 500-8.38
X500-8.394 7,500-8.38 11,000-8.39 5,000-8.40 1,000-8.39
13,000-8.40 2,000-8.39 13,000-8.40 1,000-8.39 500-8.40
9,500-8.39 1,500-8.38 15,500-8.39 500-8.38 1,000-8.39
X2,000-8.393 2,500-8.39 Y1,500-8.39 500-8.38 5,000-8.39
X500-8.389 16,500-8.39 Y500-8.39 500-8.39 Y500-8.39
2,500-8.39 Y1,500-8.39 1,500-8.39 53,500-8.40
38,000-8.41 500-8.42 5,000-8.41 1,500-8.42 8,000-8.43
4,500-8.44 500-8.42 8,500-8.41 1,000-8.42 3,500-8.41
2,000-8.40 1,000-8.41 5,500-8.40 2,500-8.39 Y500-8.39
1,000-8.39 Y1,000-8.39 1,000-8.39 500-8.40 500-8.39
X500-8.405 37,500-8.40 32,500-8.41 1,000-8.42
7,000-8.44 3,000-8.41 3,000-8.40 19,000-8.39 2,500-8.38
500-8.39 X2,000-8.404 20,500-8.38 6,500-8.37 500-8.38
19,000-8.37 14,500-8.36 6,000-8.37 500-8.36 10,500-8.38
7,500-8.37 14,500-8.38 500-8.36 X500-8.373 34,000-8.37
2,500-8.36 19,000-8.37 500-8.38 500-8.37 X500-8.37
2,000-8.37 X1,000-8.37 2,500-8.37 X500-8.37 20,000-8.37
4,500-8.38 1,500-8.39 1,500-8.37 Y500-8.37 500-8.37 ]
/-//[ 13,000-8.37 Y1,000-8.37 5,000-8.37 X1,000-8.37
20,000-8.37 1,000-8.38 25,000-8.37 93,000-8.36
9,500-8.35 500-8.34 1,500-8.33 15,000-8.32 9,000-8.31
11,500-8.30 5,000-8.31 2,500-8.30 7,000-8.31
12,000-8.30 500-8.31 9,000-8.30 3,000-8.29 9,500-8.30
1,000-8.29 X1,000-8.337 81,000-8.31 11,500-8.30
25,000-8.31 13,500-8.32 500-8.30 X500-8.31 16,500-8.31
24,500-8.32 13,500-8.33 5,500-8.34 15,500-8.33
1,500-8.32 500-8.33 500-8.32 1,000-8.33 500-8.32
30,500-8.33 1,000-8.32 X500-8.329 2,500-8.33 500-8.32
3,000-8.33 500-8.32 9,000-8.33 500-8.32 Y500-8.33
X500-8.329 43,500-8.33 13,000-8.34 2,000-8.35
4,000-8.33 1,500-8.34 500-8.33 1,000-8.34 X1,000-8.333
500-8.34 500-8.33 2,000-8.34 500-8.33 500-8.34 500-8.33
38,500-8.34 28,500-8.35 15,000-8.34 39,500-8.35
500-8.34 5,500-8.35 500-8.34 2,000-8.35 500-8.34
8,500-8.35 2,000-8.34 2,500-8.35 500-8.34 6,500-8.35
8,500-8.34 1,500-8.35 X500-8.346 9,000-8.34 1,500-8.35
Y500-8.35 500-8.34 55,500-8.35 29,000-8.36 60,500-8.37
6,000-8.35 500-8.36 14,000-8.37 7,000-8.38 1,000-8.39
16,000-8.35 14,000-8.34 11,500-8.33 2,000-8.32
13,000-8.34 1,000-8.32 8,000-8.34 17,000-8.35
3,000-8.34 X1,000-8.355 48,000-8.35 2,000-8.34
41,000-8.35 500-8.34 46,500-8.36 5,000-8.34 1,000-8.35
500-8.34 24,000-8.35 5,500-8.34 13,500-8.35 500-8.34
500-8.35 34,000-8.34 10,000-8.33 X500-8.343 4,500-8.33
3,000-8.32 43,000-8.33 6,000-8.32 39,500-8.33
1,000-8.32 8,500-8.33 1,000-8.32 28,000-8.34 2,000-8.33
17,500-8.34 500-8.35 1,000-8.32 500-8.34 500-8.33
8,000-8.34 500-8.33 5,500-8.34 1,000-8.35 500-8.34
1,500-8.35 Y1,000-8.35 500-8.34 500-8.35 4,000-8.34
1,000-8.33 2,000-8.34 1,500-8.35 Y1,000-8.35 500-8.34
21,500-8.35 1,000-8.34 2,000-8.36 500-8.35 500-8.36
14,000-8.35 X500-8.349 500-8.35 2,500-8.36 500-8.35
500-8.36 1,000-8.35 2,000-8.36 500-8.35 32,000-8.36
2,500-8.35 500-8.36 500-8.35 1,000-8.36 500-8.35
X500-8.359 23,000-8.36 Y500-8.36 2,500-8.36 1,000-8.35
28,500-8.36 2,000-8.37 500-8.36 54,000-8.37 2,000-8.38
8,000-8.37 1,000-8.38 1,000-8.37 500-8.38 2,000-8.37
6,500-8.38 Y1,000-8.38 3,500-8.38 Y1,000-8.38
7,500-8.38 X500-8.38 2,000-8.37 37,500-8.38 16,500-8.39
9,000-8.40 2,000-8.38 1,500-8.39 500-8.38 1,000-8.39
1,000-8.38 X500-8.373 13,500-8.38 1,000-8.37 500-8.39
40,000-8.38 2,500-8.37 31,000-8.38 1,000-8.37
1,000-8.39 X500-8.39 2,000-8.38 500-8.37 62,000-8.38
Y1,500-8.38 31,500-8.38 1,000-8.37 60,000-8.38
37,000-8.39 47,000-8.40 2,500-8.39 46,500-8.38
5,000-8.37 2,500-8.38 1,500-8.37 29,000-8.39 X500-8.387
54,500-8.39 26,000-8.40 2,000-8.38 24,500-8.41
2,000-8.39 8,000-8.41 1,000-8.39 2,500-8.41 91,500-8.42
5,500-8.39 47,500-8.41 5,000-8.42 500-8.41 5,000-8.40
29,000-8.41 3,000-8.42 500-8.43 6,500-8.42 2,000-8.41
1,000-8.42 11,500-8.41 13,000-8.42 3,500-8.41
5,000-8.42 500-8.41 2,000-8.42 1,500-8.41 X500-8.42
1,000-8.42 500-8.41 500-8.42 1,000-8.41 17,000-8.42
5,000-8.41 7,000-8.42 1,000-8.41 3,000-8.42 24,500-8.41
2,500-8.40 12,000-8.39 1,000-8.38 25,000-8.39
8,500-8.38 7,000-8.39 16,500-8.40 17,000-8.39
3,500-8.40 3,000-8.38 10,500-8.39 11,000-8.40
44,000-8.39 121,000-8.40 3,500-8.39 2,500-8.40 500-8.39
85,000-8.40 13,500-8.39 65,000-8.40 3,000-8.39
2,000-8.40 500-8.39 91,500-8.40 1,500-8.41 9,500-8.40
41,000-8.41 12,500-8.40 62,500-8.39 1,500-8.38
42,500-8.40 4,500-8.38 X500-8.399 53,500-8.39
3,000-8.38 6,000-8.39 75,000-8.40 3,500-8.39 500-8.40
500-8.39 1,000-8.40 24,500-8.39 24,000-8.38 3,000-8.37
7,000-8.36 30,500-8.38 4,000-8.37 1,000-8.38
20,500-8.37 2,000-8.36 58,000-8.38 2,000-8.37
13,500-8.38 1,000-8.37 46,500-8.39 3,500-8.38
3,500-8.37 6,500-8.38 500-8.37 5,500-8.38 500-8.37
11,000-8.39 13,500-8.40 7,000-8.38 1,500-8.37
X500-8.386 2,000-8.37 1,000-8.38 13,000-8.37 2,000-8.38
6,500-8.37 500-8.38 500-8.37 3,000-8.36 10,000-8.37
2,000-8.38 1,000-8.36 4,000-8.39 2,000-8.37 500-8.38
3,500-8.37 6,000-8.38 7,500-8.37 500-8.38 4,000-8.37
7,000-8.36 1,000-8.37 5,000-8.36 2,500-8.35 2,500-8.37
5,500-8.35 3,000-8.37 15,000-8.39 1,000-8.37 500-8.40
4,500-8.37 38,500-8.35 500-8.40 3,500-8.36 42,000-8.40
1,000-8.37 2,000-8.36 1,000-8.35 ]< U1,500-8.42
123,500-8.42 >
1215 開源控股 < >[ 80,000-0.031 ]/-//[ 40,000-0.034 ]< >
1216 中原銀行 < >[ ]/-//[ 4,000-1.68 1,000-1.72 ]< >
1217 中國創新投資 < >[ 800,000-0.014 ]/-//[ 320,000-0.014 640,000-0.015 ]
< >
1218 永義國際 < >[ 1,000-3.99 1,000-4.00 ]/-//[ 21,000-4.00 ]< >
1221 SINO HOTELS < >[ 2,000-3.00 ]/-//[ ]< >
1222 WANG ON GROUP < >[ 400,000-0.096 20,000-0.097 840,000-0.096 ]/-//[
640,000-0.096 D60-0.09 500,000-0.096 1,320,000-0.095
20,000-0.096 120,000-0.094 ]< >
1223 新灃集團 < >[ 310,000-0.87 10,000-0.88 160,000-0.87 ]/-//[
10,000-0.87 930,000-0.86 10,000-0.87 ]< >
1227 國盛投資 < >[ ]/-//[ 180,000-0.11 320,000-0.109 20,000-0.113
40,000-0.112 100,000-0.113 1,860,000-0.114 20,000-0.115
60,000-0.113 20,000-0.114 D4,000-0.10 20,000-0.11
20,000-0.113 20,000-0.112 40,000-0.113 80,000-0.114
20,000-0.115 ]< >
1230 雅士利國際 < >[ ]/-//[ 5,000-0.97 14,000-0.98 46,000-0.97
21,000-0.95 1,000-0.97 ]< >
1232 金輪天地控股 < >[ 20,000-0.57 80,000-0.56 ]/-//[ 4,000-0.59 ]< >
1233 時代中國控股 < 5,000-12.04 >[ 3,000-12.00 1,000-11.86 8,000-11.96
3,000-12.00 9,000-12.02 Y1,000-12.02 1,000-11.98
1,000-11.92 7,000-12.00 6,000-11.96 1,000-11.94
1,000-11.98 1,000-11.96 35,000-11.98 1,000-12.00
5,000-11.98 Y7,000-11.98 1,000-11.98 Y5,000-11.98
1,000-11.98 1,000-11.94 11,000-12.00 4,000-11.98
Y1,000-12.00 8,000-12.00 4,000-12.02 3,000-12.00
4,000-12.02 2,000-12.04 6,000-12.00 Y83,000-12.00
8,000-12.00 1,000-11.98 1,000-11.96 9,000-12.00
2,000-11.98 1,000-11.92 25,000-11.98 9,000-11.92
2,000-11.96 1,000-11.92 12,000-11.94 4,000-11.92
12,000-11.94 8,000-11.92 10,000-11.88 4,000-11.90
15,000-11.88 4,000-11.86 1,000-11.84 10,000-11.82
8,000-11.80 4,000-11.84 4,000-11.78 14,000-11.86
3,000-11.84 5,000-11.80 1,000-11.78 61,000-11.76
1,000-11.78 3,000-11.80 Y2,000-11.80 8,000-11.80
1,000-11.78 9,000-11.80 1,000-11.84 2,000-11.80
Y7,000-11.80 3,000-11.80 1,000-11.78 1,000-11.80
Y2,000-11.82 20,000-11.82 29,000-11.84 30,000-11.82
1,000-11.80 1,000-11.84 Y1,000-11.88 1,000-11.86
16,000-11.84 3,000-11.82 35,000-11.80 Y5,000-11.80
7,000-11.80 1,000-11.86 1,000-11.88 8,000-11.86
3,000-11.84 Y10,000-11.88 5,000-11.86 12,000-11.84
1,000-11.88 3,000-11.86 Y3,000-11.88 1,000-11.88
15,000-11.82 11,000-11.88 3,000-11.86 3,000-11.84
7,000-11.82 7,000-11.80 5,000-11.86 6,000-11.84
11,000-11.82 6,000-11.80 Y7,000-11.80 1,000-11.80
Y5,000-11.80 23,000-11.80 2,000-11.86 3,000-11.88
Y24,000-11.86 3,000-11.86 8,000-11.84 1,000-11.82
14,000-11.80 1,000-11.78 Y1,000-11.80 1,000-11.78
25,000-11.80 1,000-11.84 1,000-11.82 2,000-11.84
10,000-11.80 13,000-11.78 4,000-11.80 1,000-11.76
1,000-11.80 1,000-11.76 15,000-11.80 1,000-11.78
2,000-11.82 3,000-11.80 Y1,000-11.82 11,000-11.82
13,000-11.84 28,000-11.86 18,000-11.88 4,000-11.86
1,000-11.88 1,000-11.84 1,000-11.82 2,000-11.84
1,000-11.86 1,000-11.84 2,000-11.86 10,000-11.84
1,000-11.82 1,000-11.86 2,000-11.84 3,000-11.86
8,000-11.88 11,000-11.86 18,000-11.84 1,000-11.86
2,000-11.84 4,000-11.82 1,000-11.80 1,000-11.84
4,000-11.80 8,000-11.78 1,000-11.80 Y9,000-11.80
20,000-11.78 1,000-11.76 2,000-11.78 1,000-11.76
14,000-11.78 1,000-11.80 1,000-11.84 30,000-11.76
1,000-11.84 2,000-11.76 17,000-11.78 1,000-11.76
21,000-11.78 4,000-11.76 Y11,000-11.76 14,000-11.76
Y1,000-11.76 1,000-11.76 15,000-11.78 1,000-11.82
1,000-11.78 3,000-11.82 1,000-11.78 13,000-11.84
20,000-11.80 24,000-11.84 4,000-11.82 1,000-11.80
1,000-11.78 8,000-11.82 12,000-11.80 1,000-11.84
1,000-11.80 4,000-11.84 1,000-11.82 2,000-11.84
2,000-11.82 7,000-11.84 1,000-11.82 6,000-11.86
10,000-11.88 44,000-11.90 2,000-11.88 7,000-11.90
Y15,000-11.90 2,000-11.90 1,000-11.88 2,000-11.90
3,000-11.94 6,000-11.92 3,000-11.90 6,000-11.94
1,000-11.92 2,000-11.96 10,000-11.94 4,000-11.96
5,000-11.94 29,000-11.96 2,000-11.98 1,000-11.96
2,000-11.98 Y2,000-11.98 9,000-11.98 1,000-11.96
29,000-12.00 1,000-12.02 1,000-12.00 1,000-12.02
7,000-12.00 D38-11.92 3,000-12.02 2,000-12.00
16,000-12.02 2,000-12.00 17,000-12.02 1,000-12.00
1,000-12.02 2,000-12.00 2,000-12.02 18,000-12.00
3,000-11.96 1,000-11.98 4,000-12.00 1,000-12.02
1,000-12.00 2,000-12.02 15,000-12.00 5,000-11.96
1,000-11.92 4,000-11.96 4,000-11.98 12,000-11.96
32,000-11.92 10,000-11.90 4,000-11.88 1,000-11.96
2,000-11.94 1,000-11.96 1,000-11.94 1,000-11.92 ]/-//[
1,000-11.88 2,000-11.90 Y1,000-11.94 1,000-11.94
6,000-11.96 16,000-11.98 2,000-11.96 2,000-12.00
2,000-11.98 13,000-12.00 7,000-11.98 1,000-11.96
3,000-11.94 6,000-11.96 4,000-12.00 2,000-11.96
1,000-11.98 29,000-12.00 2,000-11.98 40,000-12.02
4,000-11.98 5,000-12.02 4,000-12.00 6,000-12.02
22,000-12.04 2,000-12.02 14,000-12.06 2,000-12.08
4,000-12.06 1,000-12.04 4,000-12.02 21,000-12.00
4,000-12.04 1,000-12.08 2,000-12.04 2,000-12.08
1,000-12.10 1,000-12.08 1,000-12.06 6,000-12.08
2,000-12.06 30,000-12.04 4,000-12.02 8,000-12.04
6,000-12.06 33,000-12.08 22,000-12.10 25,000-12.08
1,000-12.10 Y1,000-12.10 1,000-12.06 1,000-12.04
5,000-12.02 5,000-12.00 11,000-11.98 2,000-12.00
2,000-11.98 4,000-12.02 4,000-11.98 2,000-12.00
2,000-12.02 19,000-11.98 8,000-12.00 1,000-11.98
30,000-11.96 2,000-12.00 6,000-11.98 2,000-12.00
2,000-11.98 6,000-12.00 1,000-12.02 9,000-12.00
Y1,000-12.00 2,000-11.98 2,000-12.00 1,000-12.02
1,000-12.00 1,000-11.98 1,000-12.00 5,000-11.98
1,000-12.00 2,000-11.98 2,000-12.00 2,000-11.98
3,000-12.00 14,000-11.98 1,000-12.00 37,000-11.98
18,000-11.96 11,000-11.94 2,000-11.96 12,000-11.98
1,000-12.00 Y10,000-12.00 2,000-12.00 4,000-12.02
2,000-12.00 2,000-12.04 2,000-12.02 1,000-12.04
2,000-12.02 Y2,000-12.04 19,000-12.04 2,000-12.02
1,000-12.04 29,000-12.06 2,000-12.04 25,000-12.06
10,000-12.04 2,000-12.06 1,000-12.04 9,000-12.06
2,000-12.04 1,000-12.06 Y1,000-12.06 6,000-12.06
33,000-12.04 Y30,000-12.02 2,000-12.02 Y1,000-12.00
32,000-12.00 5,000-12.06 20,000-12.00 1,000-11.98
1,000-11.96 1,000-12.02 2,000-11.98 19,000-12.00
11,000-12.02 Y1,000-12.02 5,000-12.02 11,000-12.00
2,000-11.98 11,000-12.00 2,000-11.96 3,000-12.00
3,000-12.02 19,000-12.00 4,000-11.98 8,000-12.00
1,000-12.02 2,000-11.98 Y1,000-11.98 6,000-11.98
25,000-11.96 19,000-12.00 1,000-12.02 4,000-11.96
4,000-12.02 13,000-12.00 1,000-11.98 6,000-11.96
1,000-12.00 7,000-11.98 8,000-12.00 18,000-11.98
2,000-11.96 42,000-11.98 6,000-11.96 7,000-11.98
13,000-12.00 10,000-11.96 14,000-11.94 2,000-11.96
8,000-12.00 2,000-11.96 7,000-11.98 22,000-11.96
4,000-11.94 10,000-11.98 2,000-11.94 18,000-11.96
4,000-11.94 2,000-11.92 2,000-11.94 3,000-11.92
16,000-11.94 4,000-11.96 1,000-11.94 1,000-11.96
2,000-11.94 8,000-11.96 Y4,000-11.96 8,000-11.96
2,000-11.98 1,000-11.94 3,000-11.92 6,000-11.94
9,000-11.98 2,000-11.96 7,000-11.98 7,000-11.96
4,000-11.98 5,000-11.96 23,000-11.98 3,000-11.96
7,000-11.94 12,000-11.96 6,000-11.98 Y4,000-11.98
2,000-11.96 4,000-11.98 1,000-11.96 5,000-11.98
1,000-11.96 4,000-11.98 4,000-12.00 1,000-11.98
8,000-12.00 1,000-12.02 12,000-12.00 8,000-11.98
14,000-11.96 1,000-11.94 16,000-11.96 6,000-11.98 ]<
71,000-11.94 >
1234 中國利郎 < >[ 1,000-6.33 1,000-6.32 Y1,000-6.34 11,000-6.32
1,000-6.33 1,000-6.32 10,000-6.33 2,000-6.32 3,000-6.33
1,000-6.32 6,000-6.33 6,000-6.34 1,000-6.32 4,000-6.31
5,000-6.32 11,000-6.31 9,000-6.32 1,000-6.33 1,000-6.34
Y1,000-6.36 1,000-6.36 1,000-6.37 3,000-6.36 2,000-6.35
1,000-6.34 ]/-//[ 1,000-6.36 1,000-6.34 6,000-6.36
Y1,000-6.36 2,000-6.36 1,000-6.35 4,000-6.34 1,000-6.33
2,000-6.35 20,000-6.36 10,000-6.37 40,000-6.39
1,000-6.38 3,000-6.36 1,000-6.38 1,000-6.34 1,000-6.38
2,000-6.37 1,000-6.36 Y1,000-6.37 3,000-6.37
22,000-6.36 10,000-6.37 13,000-6.36 10,000-6.37
14,000-6.36 1,000-6.34 96,000-6.33 1,000-6.34
14,000-6.36 12,000-6.37 8,000-6.38 8,000-6.37
12,000-6.38 30,000-6.39 Y2,000-6.39 2,000-6.37
1,000-6.39 56,000-6.36 18,000-6.37 5,000-6.38
1,000-6.39 14,000-6.37 2,000-6.36 55,000-6.35
7,000-6.34 3,000-6.33 1,000-6.32 13,000-6.33
96,000-6.32 13,000-6.33 4,000-6.34 ]< 2,000-6.40 >
1237 中科生物 < >[ D5,100-0.047 10,000-0.052 220,000-0.057
140,000-0.059 10,000-0.068 20,000-0.066 370,000-0.062 ]
/-//[ 180,000-0.053 40,000-0.052 60,000-0.051
D1,500-0.042 ]< >
1238 寶龍地產 < >[ 2,000-4.65 1,000-4.63 8,000-4.62 3,000-4.61
2,000-4.64 Y1,000-4.61 1,000-4.61 4,000-4.60 3,000-4.59
1,000-4.56 3,000-4.57 6,000-4.58 3,000-4.59 3,000-4.58
1,000-4.57 12,000-4.59 1,000-4.58 7,000-4.59 2,000-4.58
21,000-4.59 Y3,000-4.59 1,000-4.59 Y1,000-4.58
1,000-4.58 Y2,000-4.58 10,000-4.58 1,000-4.57
7,000-4.58 17,000-4.57 1,000-4.56 9,000-4.58
56,000-4.59 4,000-4.60 36,000-4.59 1,000-4.57
8,000-4.59 Y1,000-4.59 3,000-4.59 5,000-4.58
Y2,000-4.58 1,000-4.58 Y2,000-4.58 7,000-4.58
1,000-4.57 Y2,000-4.58 3,000-4.58 Y1,000-4.58
7,000-4.58 4,000-4.57 4,000-4.56 3,000-4.57 Y1,000-4.57
3,000-4.57 114,000-4.56 4,000-4.57 3,000-4.55
23,000-4.54 Y1,000-4.54 13,000-4.54 1,000-4.55
1,000-4.54 2,000-4.55 6,000-4.56 4,000-4.57 10,000-4.56
10,000-4.55 7,000-4.54 2,000-4.57 1,000-4.54 6,000-4.56
10,000-4.55 1,000-4.54 1,000-4.56 Y1,000-4.56
1,000-4.56 Y1,000-4.56 1,000-4.56 1,000-4.57 3,000-4.55
2,000-4.57 1,000-4.58 Y1,000-4.58 X1,000-4.58
1,000-4.59 Y1,000-4.59 11,000-4.59 Y2,000-4.58
2,000-4.58 4,000-4.55 1,000-4.57 3,000-4.55 1,000-4.56
X1,000-4.56 6,000-4.56 1,000-4.57 2,000-4.56
Y1,000-4.56 6,000-4.56 Y1,000-4.57 7,000-4.56
Y1,000-4.57 2,000-4.57 Y1,000-4.57 Y1,000-4.56
3,000-4.56 4,000-4.57 Y4,000-4.57 15,000-4.57
Y2,000-4.57 5,000-4.57 7,000-4.58 1,000-4.57 1,000-4.58
Y1,000-4.58 1,000-4.58 4,000-4.59 10,000-4.58
7,000-4.57 1,000-4.55 X1,000-4.55 1,000-4.55 1,000-4.56
1,000-4.55 2,000-4.56 Y2,000-4.56 3,000-4.56 5,000-4.55
Y1,000-4.55 19,000-4.55 1,000-4.54 X1,000-4.54
24,000-4.54 33,000-4.53 3,000-4.54 5,000-4.53
9,000-4.51 9,000-4.52 2,000-4.51 1,000-4.52 5,000-4.53
Y1,000-4.54 1,000-4.54 Y5,000-4.54 1,000-4.53
Y1,000-4.54 X2,000-4.53 Y1,000-4.54 3,000-4.54
Y1,000-4.54 1,000-4.54 11,000-4.55 Y1,000-4.54
8,000-4.55 2,000-4.54 3,000-4.55 Y4,000-4.55 1,000-4.55
1,000-4.54 7,000-4.55 X1,000-4.54 1,000-4.54
21,000-4.55 18,000-4.56 1,000-4.55 29,000-4.56
7,000-4.57 1,000-4.56 13,000-4.57 Y1,000-4.57
1,000-4.57 16,000-4.58 12,000-4.57 3,000-4.56
Y1,000-4.57 2,000-4.56 3,000-4.57 Y2,000-4.57
2,000-4.57 Y1,000-4.57 2,000-4.57 Y2,000-4.57
12,000-4.57 1,000-4.56 1,000-4.57 1,000-4.56
14,000-4.57 37,000-4.58 Y1,000-4.58 7,000-4.58
Y1,000-4.57 31,000-4.57 1,000-4.56 1,000-4.57
8,000-4.56 1,000-4.55 X1,000-4.55 9,000-4.55 1,000-4.56
11,000-4.55 1,000-4.56 3,000-4.54 Y2,000-4.56 ]/-//[
48,000-4.55 8,000-4.54 7,000-4.55 Y15,000-4.55
7,000-4.55 Y3,000-4.56 15,000-4.56 2,000-4.57
Y2,000-4.57 2,000-4.56 7,000-4.57 2,000-4.58 1,000-4.57
37,000-4.58 15,000-4.59 1,000-4.58 19,000-4.59
2,000-4.58 7,000-4.59 1,000-4.58 66,000-4.59
36,000-4.60 1,000-4.59 5,000-4.60 4,000-4.61 2,000-4.60
23,000-4.61 2,000-4.60 23,000-4.61 3,000-4.62
1,000-4.61 2,000-4.62 Y2,000-4.62 2,000-4.62 1,000-4.61
4,000-4.62 Y2,000-4.62 5,000-4.63 21,000-4.62
22,000-4.61 1,000-4.60 2,000-4.59 2,000-4.60
Y2,000-4.61 13,000-4.61 Y3,000-4.62 1,000-4.61
14,000-4.63 2,000-4.62 1,000-4.63 1,000-4.62 5,000-4.63
82,000-4.62 Y1,000-4.62 2,000-4.62 4,000-4.61
3,000-4.62 5,000-4.61 2,000-4.62 Y1,000-4.62 6,000-4.62
2,000-4.63 41,000-4.62 2,000-4.61 5,000-4.62
Y3,000-4.62 9,000-4.62 Y1,000-4.62 7,000-4.62
Y1,000-4.62 9,000-4.62 1,000-4.63 1,000-4.62
Y1,000-4.62 60,000-4.63 3,000-4.62 3,000-4.63
28,000-4.62 1,000-4.61 3,000-4.62 2,000-4.61 5,000-4.62
Y1,000-4.63 Y1,000-4.62 1,000-4.62 Y1,000-4.63
1,000-4.63 Y1,000-4.63 24,000-4.62 Y2,000-4.62
9,000-4.62 Y1,000-4.62 7,000-4.62 Y1,000-4.62
1,000-4.61 3,000-4.62 Y1,000-4.62 1,000-4.63 4,000-4.62
1,000-4.63 Y1,000-4.62 2,000-4.63 Y3,000-4.63
1,000-4.62 1,000-4.63 Y2,000-4.63 1,000-4.63
Y2,000-4.63 2,000-4.63 2,000-4.62 Y4,000-4.63
1,000-4.62 Y1,000-4.62 Y1,000-4.63 2,000-4.63
1,000-4.62 2,000-4.63 Y1,000-4.62 5,000-4.63 1,000-4.62
9,000-4.63 1,000-4.62 9,000-4.63 1,000-4.62 1,000-4.63
16,000-4.62 Y3,000-4.62 1,000-4.62 Y1,000-4.62
3,000-4.62 Y3,000-4.62 2,000-4.62 Y2,000-4.62
19,000-4.62 Y1,000-4.62 10,000-4.62 5,000-4.61
3,000-4.62 11,000-4.61 3,000-4.62 1,000-4.61 1,000-4.62
Y1,000-4.62 23,000-4.62 1,000-4.63 1,000-4.62
2,000-4.63 2,000-4.62 Y3,000-4.63 75,000-4.63
4,000-4.62 28,000-4.63 11,000-4.64 11,000-4.63
12,000-4.64 3,000-4.63 1,000-4.64 1,000-4.63 3,000-4.64
25,000-4.63 Y1,000-4.63 5,000-4.63 7,000-4.62
1,000-4.61 3,000-4.63 Y3,000-4.63 2,000-4.62 1,000-4.63
Y6,000-4.63 7,000-4.62 1,000-4.61 1,000-4.62 2,000-4.63
1,000-4.62 Y2,000-4.63 4,000-4.63 2,000-4.62
12,000-4.63 1,000-4.62 13,000-4.63 1,000-4.62
3,000-4.63 2,000-4.62 2,000-4.63 1,000-4.62 1,000-4.63
Y1,000-4.63 5,000-4.63 Y2,000-4.63 2,000-4.63
Y4,000-4.63 3,000-4.63 Y1,000-4.63 5,000-4.63
3,000-4.64 32,000-4.63 3,000-4.62 3,000-4.63 5,000-4.62
3,000-4.63 Y2,000-4.63 1,000-4.62 Y2,000-4.63
3,000-4.63 Y1,000-4.63 2,000-4.63 Y2,000-4.63
2,000-4.62 3,000-4.63 1,000-4.64 1,000-4.63 9,000-4.64
1,000-4.63 4,000-4.64 1,000-4.63 5,000-4.64 1,000-4.63
3,000-4.64 Y1,000-4.64 6,000-4.64 14,000-4.63
Y1,000-4.64 1,000-4.63 Y2,000-4.64 11,000-4.64
1,000-4.63 3,000-4.64 Y5,000-4.64 1,000-4.64
23,000-4.65 Y4,000-4.65 5,000-4.65 1,000-4.64
Y2,000-4.65 7,000-4.65 2,000-4.66 9,000-4.65 1,000-4.66
15,000-4.65 4,000-4.64 1,000-4.65 3,000-4.63 1,000-4.65
Y2,000-4.65 6,000-4.65 3,000-4.64 2,000-4.65
Y2,000-4.65 2,000-4.66 5,000-4.65 1,000-4.64 1,000-4.65
Y1,000-4.65 1,000-4.65 3,000-4.66 3,000-4.64 4,000-4.66
]< 8,000-4.66 U2,000-4.66 13,000-4.66 >
1239 TEAMWAY INTL GP < >[ 60,000-0.067 ]/-//[ ]< >
1240 青建國際 < >[ 100,000-1.25 105,000-1.24 27,500-1.25 75,000-1.24
30,000-1.23 77,500-1.24 2,500-1.23 2,500-1.24
95,000-1.23 2,500-1.22 2,500-1.24 70,000-1.23
5,000-1.25 72,500-1.24 ]/-//[ 97,500-1.24 2,500-1.25
97,500-1.24 2,500-1.25 22,500-1.24 2,500-1.23
72,500-1.24 5,000-1.26 2,500-1.25 45,000-1.24
202,500-1.25 2,500-1.23 2,500-1.26 2,500-1.25 ]< >
1241 雙樺控股 < >[ ]/-//[ 50,000-0.207 10,000-0.227 ]< >
1243 宏安地產 < >[ 252,000-0.94 ]/-//[ 8,000-0.94 ]< >
1245 NIRAKU < >[ ]/-//[ 6,000-0.445 54,000-0.44 26,000-0.435
10,000-0.44 22,000-0.445 78,000-0.435 22,000-0.44
54,000-0.43 ]< >
1246 保集健康 < >[ 9,360,000-0.092 2,800,000-0.089 ]/-//[ ]< >
1249 通力電子 < >[ D40-5.34 ]/-//[ ]< >
1250 北控清潔能源集團 < 40,000-0.095 >[ Y20,000-0.095 20,000-0.097
Y60,000-0.097 20,000-0.097 340,000-0.096 Y40,000-0.095
120,000-0.095 Y300,000-0.095 1,100,000-0.095
260,000-0.096 ]/-//[ 120,000-0.096 440,000-0.095
220,000-0.096 1,580,000-0.095 Y200,000-0.095
200,000-0.096 140,000-0.097 320,000-0.096 20,000-0.097
Y100,000-0.097 140,000-0.097 100,000-0.096
480,000-0.097 80,000-0.098 300,000-0.097 500,000-0.096
120,000-0.097 380,000-0.098 160,000-0.097 40,000-0.098 ]
< 120,000-0.098 >
1251 華油能源 < >[ 178,000-0.67 118,000-0.66 30,000-0.67 ]/-//[
2,000-0.66 18,000-0.67 18,000-0.68 2,000-0.69
50,000-0.68 20,000-0.69 ]< >
1252 中國天瑞水泥 < >[ 10,000-6.85 11,000-6.80 1,000-6.94 83,000-6.93
25,000-6.94 33,000-6.95 77,000-6.98 5,000-6.90
1,000-7.03 26,000-6.98 62,000-6.90 20,000-6.89
9,000-6.90 20,000-6.89 20,000-6.88 20,000-6.87
32,000-6.86 20,000-6.85 26,000-6.89 13,000-6.88
50,000-6.84 24,000-6.88 20,000-6.87 20,000-6.86
20,000-6.85 20,000-6.84 20,000-6.89 26,000-6.90
12,000-6.84 50,000-6.83 31,000-6.86 57,000-6.83
1,000-6.95 ]/-//[ 57,000-6.83 2,000-6.88 21,000-6.82
1,000-6.81 41,000-6.80 1,000-6.88 26,000-6.85
2,000-6.91 21,000-6.85 31,000-6.86 2,000-6.90
4,000-6.86 1,000-6.81 2,000-6.86 1,000-6.81 1,000-6.86
20,000-6.85 18,000-6.86 53,000-6.83 50,000-6.79
51,000-6.78 50,000-6.77 51,000-6.76 1,000-6.88
20,000-6.82 6,000-6.81 31,000-6.82 28,000-6.85
1,000-6.88 2,000-6.87 12,000-6.79 1,000-6.78 3,000-6.89
1,000-6.76 11,000-6.74 51,000-6.73 2,000-6.74
21,000-6.83 51,000-6.81 1,000-6.80 2,000-6.75
1,000-6.74 7,000-6.73 53,000-6.72 50,000-6.71
3,000-6.77 3,000-6.78 10,000-6.80 18,000-6.77
2,000-6.75 4,000-6.78 3,000-6.83 4,000-6.86 1,000-6.85
1,000-6.86 20,000-6.76 2,000-6.88 1,000-6.86 3,000-6.88
]< >
1253 中國綠地博大綠澤 < >[ 8,000-0.455 4,000-0.45 12,000-0.46 44,000-0.45
112,000-0.445 20,000-0.455 16,000-0.46 ]/-//[
32,000-0.46 40,000-0.45 32,000-0.46 4,000-0.45
16,000-0.46 ]< >
1255 港大零售 < >[ 8,000-8.15 4,000-8.16 34,000-8.20 2,000-8.16
2,000-8.15 ]/-//[ 6,000-8.03 2,000-8.02 4,000-8.01
2,000-8.00 8,000-7.99 10,000-8.03 ]< >
1257 中國光大綠色環保 < >[ 2,000-4.80 1,000-4.81 1,000-4.83 10,000-4.81
4,000-4.82 1,000-4.80 1,000-4.82 1,000-4.81 1,000-4.79
38,000-4.82 25,000-4.84 1,000-4.85 4,000-4.84
1,000-4.85 1,000-4.83 2,000-4.85 1,000-4.82 1,000-4.81
10,000-4.85 1,000-4.82 6,000-4.85 1,000-4.86 2,000-4.85
1,000-4.86 3,000-4.85 15,000-4.84 11,000-4.85
1,000-4.86 40,000-4.83 10,000-4.84 Y6,000-4.84
1,000-4.84 Y2,000-4.83 1,000-4.83 Y10,000-4.83
5,000-4.83 10,000-4.84 1,000-4.83 20,000-4.84
12,000-4.85 2,000-4.87 8,000-4.85 2,000-4.86
11,000-4.87 Y1,000-4.87 3,000-4.87 5,000-4.88
18,000-4.86 6,000-4.87 2,000-4.86 1,000-4.88
58,000-4.86 23,000-4.85 ]/-//[ 26,000-4.84 8,000-4.83
10,000-4.84 Y2,000-4.84 38,000-4.84 22,000-4.85
10,000-4.86 8,000-4.87 1,000-4.86 3,000-4.84 2,000-4.85
2,000-4.84 12,000-4.83 2,000-4.84 1,000-4.85
Y12,000-4.84 23,000-4.84 34,000-4.83 75,000-4.84
1,000-4.85 27,000-4.83 36,000-4.84 11,000-4.83
Y1,000-4.83 8,000-4.83 6,000-4.82 1,000-4.84
56,000-4.82 64,000-4.81 13,000-4.80 1,000-4.78
4,000-4.77 4,000-4.76 22,000-4.75 2,000-4.78 1,000-4.75
3,000-4.74 34,000-4.75 4,000-4.78 19,000-4.77
Y1,000-4.78 1,000-4.78 19,000-4.75 1,000-4.77
8,000-4.75 36,000-4.74 6,000-4.75 1,000-4.77 2,000-4.75
18,000-4.74 75,000-4.73 1,000-4.75 4,000-4.73
31,000-4.72 X1,000-4.72 5,000-4.72 82,000-4.71
28,000-4.73 9,000-4.71 12,000-4.73 Y3,000-4.73
2,000-4.74 22,000-4.75 23,000-4.73 19,000-4.75
3,000-4.73 44,000-4.72 3,000-4.74 10,000-4.73
1,000-4.72 16,000-4.71 60,000-4.72 ]< 2,000-4.77 >
1258 中國有色礦業 < >[ 10,000-1.44 30,000-1.43 ]/-//[ 10,000-1.49 ]< >
1259 未來發展控股 < >[ ]/-//[ 24,000-0.115 ]< >
1260 皓天財經集團 < >[ 48,000-0.83 2,000-0.84 28,000-0.83 ]/-//[
2,000-0.82 10,000-0.80 ]< >
1262 蠟筆小新食品 < >[ 57,000-0.365 504,000-0.36 621,000-0.355 ]/-//[
3,000-0.355 Y22,000-0.355 16,000-0.365 1,000-0.375 ]< >
1263 栢能集團 < 10,000-1.56 >[ 60,000-1.56 2,000-1.55 2,000-1.56
42,000-1.53 20,000-1.48 4,000-1.47 6,000-1.45
62,000-1.48 98,000-1.50 4,000-1.55 6,000-1.56
6,000-1.54 40,000-1.55 40,000-1.54 6,000-1.56
4,000-1.52 16,000-1.56 8,000-1.58 44,000-1.59
4,000-1.60 42,000-1.57 10,000-1.60 20,000-1.63
10,000-1.61 20,000-1.60 8,000-1.62 90,000-1.61
2,000-1.62 12,000-1.64 8,000-1.65 8,000-1.63
38,000-1.65 154,000-1.66 Y16,000-1.68 10,000-1.68
4,000-1.66 50,000-1.68 30,000-1.69 64,000-1.70
24,000-1.69 30,000-1.66 36,000-1.68 178,000-1.69
66,000-1.70 100,000-1.71 22,000-1.70 114,000-1.69
36,000-1.70 2,000-1.71 12,000-1.72 20,000-1.71
2,000-1.72 10,000-1.71 2,000-1.72 ]/-//[ 2,000-1.71
Y36,000-1.72 42,000-1.72 10,000-1.71 20,000-1.70
2,000-1.71 106,000-1.70 30,000-1.69 2,000-1.70
84,000-1.69 Y2,000-1.68 2,000-1.68 4,000-1.69
14,000-1.68 100,000-1.67 12,000-1.66 2,000-1.69
130,000-1.67 ]< >
1265 天津津燃公用 < >[ ]/-//[ 10,000-0.73 20,000-0.74 ]< >
1266 西王特鋼 < >[ 5,000-0.74 7,000-0.76 70,000-0.75 30,000-0.74
Y3,000-0.74 1,000-0.74 1,000-0.75 26,000-0.74
17,000-0.73 3,000-0.75 1,000-0.73 1,000-0.75
32,000-0.74 43,000-0.73 2,000-0.74 21,000-0.73
11,000-0.72 Y5,000-0.72 16,000-0.73 Y4,000-0.72
18,000-0.73 1,000-0.72 6,000-0.73 Y6,000-0.72
18,000-0.73 1,000-0.72 Y1,000-0.72 62,000-0.72
2,000-0.73 2,000-0.72 33,000-0.73 8,000-0.72 2,000-0.73
1,000-0.72 3,000-0.73 1,000-0.72 2,000-0.73 1,000-0.72 ]
/-//[ 8,000-0.73 3,000-0.74 1,000-0.73 2,000-0.74
10,000-0.73 1,000-0.74 2,000-0.73 11,000-0.74
4,000-0.73 322,000-0.74 24,000-0.75 4,000-0.73
154,000-0.75 91,000-0.73 5,000-0.74 11,000-0.73
20,000-0.74 480,000-0.75 19,000-0.73 Y80,000-0.73
4,000-0.73 Y34,000-0.73 54,000-0.73 171,000-0.74
329,000-0.75 10,000-0.73 Y30,000-0.73 68,000-0.73
Y26,000-0.73 5,000-0.74 Y1,000-0.73 102,000-0.74
398,000-0.75 1,000-0.74 137,000-0.75 2,000-0.76
163,000-0.75 10,000-0.74 22,000-0.75 8,000-0.74
2,000-0.75 63,000-0.74 ]< >
1268 美東汽車 < >[ 6,000-6.61 2,000-6.64 4,000-6.63 10,000-6.64
2,000-6.63 6,000-6.65 6,000-6.64 10,000-6.66 2,000-6.61
6,000-6.66 2,000-6.67 2,000-6.70 6,000-6.69 2,000-6.67
6,000-6.68 12,000-6.69 2,000-6.68 8,000-6.70 2,000-6.69
10,000-6.70 4,000-6.72 14,000-6.71 2,000-6.69
8,000-6.72 4,000-6.69 2,000-6.70 2,000-6.69 18,000-6.70
2,000-6.69 8,000-6.70 8,000-6.71 Y26,000-6.71
4,000-6.71 2,000-6.70 2,000-6.69 Y4,000-6.70 2,000-6.69
12,000-6.70 12,000-6.69 Y2,000-6.70 2,000-6.70
4,000-6.69 6,000-6.68 8,000-6.67 2,000-6.61 2,000-6.67
4,000-6.65 2,000-6.68 10,000-6.66 2,000-6.65
16,000-6.66 4,000-6.61 2,000-6.63 2,000-6.61
64,000-6.60 10,000-6.55 4,000-6.59 8,000-6.60
4,000-6.58 2,000-6.54 2,000-6.55 2,000-6.54 6,000-6.51
4,000-6.56 10,000-6.52 8,000-6.50 ]/-//[ 22,000-6.50
4,000-6.47 4,000-6.48 10,000-6.47 24,000-6.46
2,000-6.47 130,000-6.46 4,000-6.47 118,000-6.46
2,000-6.47 66,000-6.46 4,000-6.44 6,000-6.42 4,000-6.36
10,000-6.35 4,000-6.23 4,000-6.22 8,000-6.33
20,000-6.32 6,000-6.43 2,000-6.38 20,000-6.36
2,000-6.34 2,000-6.32 26,000-6.40 6,000-6.35 4,000-6.43
2,000-6.35 2,000-6.42 4,000-6.40 2,000-6.42 14,000-6.40
2,000-6.42 12,000-6.40 4,000-6.35 2,000-6.40 6,000-6.38
34,000-6.39 2,000-6.38 4,000-6.37 16,000-6.39
18,000-6.38 2,000-6.35 2,000-6.40 2,000-6.39
16,000-6.38 2,000-6.36 6,000-6.40 2,000-6.36
20,000-6.39 4,000-6.36 2,000-6.40 6,000-6.37 2,000-6.36
2,000-6.40 4,000-6.39 20,000-6.36 4,000-6.35 2,000-6.40
4,000-6.39 2,000-6.37 30,000-6.36 70,000-6.35
2,000-6.36 14,000-6.35 2,000-6.32 2,000-6.36
52,000-6.35 2,000-6.34 22,000-6.35 2,000-6.37
6,000-6.35 4,000-6.39 24,000-6.35 2,000-6.37 2,000-6.35
4,000-6.36 4,000-6.35 2,000-6.38 10,000-6.36 2,000-6.38
2,000-6.37 4,000-6.36 8,000-6.37 2,000-6.36 4,000-6.37
2,000-6.38 2,000-6.37 4,000-6.36 4,000-6.37 4,000-6.38
6,000-6.37 48,000-6.38 2,000-6.36 10,000-6.38
12,000-6.40 4,000-6.38 2,000-6.36 4,000-6.38
Y2,000-6.37 8,000-6.36 10,000-6.37 2,000-6.38
6,000-6.37 14,000-6.36 34,000-6.35 2,000-6.36
22,000-6.35 Y2,000-6.35 6,000-6.35 2,000-6.36
2,000-6.35 4,000-6.33 4,000-6.35 4,000-6.33 2,000-6.35
2,000-6.34 2,000-6.35 4,000-6.33 2,000-6.35 2,000-6.36
2,000-6.35 2,000-6.34 ]< >
1269 首控集團 < >[ 32,000-3.02 2,000-3.07 14,000-3.00 Y18,000-2.99
2,000-3.01 22,000-2.99 70,000-3.00 112,000-2.99
214,000-3.01 12,000-3.02 4,000-3.03 18,000-3.02
80,000-3.03 4,000-3.01 114,000-3.02 30,000-3.00
52,000-3.02 16,000-3.03 56,000-3.04 28,000-2.99
8,000-3.00 50,000-3.01 18,000-2.99 38,000-2.98
76,000-2.97 120,000-3.00 6,000-2.98 10,000-2.99
168,000-3.00 4,000-2.98 50,000-2.99 64,000-2.97
64,000-2.96 110,000-2.95 2,000-2.96 266,000-2.95
10,000-2.96 72,000-2.94 2,000-2.95 2,000-2.93
170,000-2.95 10,000-2.96 2,000-2.98 6,000-2.99
2,000-3.01 30,000-3.00 2,000-2.99 100,000-3.00
4,000-2.98 56,000-2.99 4,000-2.97 70,000-2.98
24,000-2.97 2,000-2.96 50,000-2.97 4,000-2.96
4,000-2.97 30,000-2.98 2,000-2.96 300,000-2.98
14,000-2.96 30,000-2.98 2,000-2.96 100,000-2.97
6,000-2.96 100,000-2.97 4,000-2.95 14,000-2.94
250,000-2.96 10,000-2.94 228,000-2.96 120,000-2.97
10,000-2.95 112,000-2.96 2,000-2.97 6,000-2.98
10,000-2.97 140,000-2.98 6,000-2.96 10,000-2.98
2,000-2.96 54,000-2.99 2,000-2.97 8,000-3.00
150,000-3.02 8,000-2.99 6,000-2.98 4,000-3.02
12,000-3.03 28,000-3.02 16,000-3.03 26,000-3.05
6,000-3.04 6,000-3.03 2,000-3.05 52,000-3.03 2,000-3.02
30,000-3.01 22,000-3.00 2,000-2.99 144,000-3.01
42,000-2.99 20,000-2.98 22,000-2.97 50,000-2.98
8,000-2.97 4,000-2.96 34,000-2.98 46,000-2.97
2,000-2.96 100,000-2.99 4,000-2.96 22,000-2.98
2,000-2.96 ]/-//[ 8,000-2.96 20,000-2.98 130,000-2.99
8,000-2.96 200,000-2.97 28,000-2.96 200,000-2.97
10,000-2.96 150,000-2.97 8,000-2.96 2,000-2.97
100,000-2.96 12,000-2.95 294,000-2.96 8,000-2.95
220,000-2.96 20,000-2.95 110,000-2.96 2,000-2.94
2,000-2.95 158,000-2.96 24,000-2.94 200,000-2.95
8,000-2.94 100,000-2.95 4,000-2.94 6,000-2.95
2,000-2.94 2,000-2.95 2,000-2.94 200,000-2.95
2,000-2.94 2,000-2.93 10,000-2.95 6,000-2.93
90,000-2.95 28,000-2.93 130,000-2.94 2,000-2.93
10,000-2.94 158,000-2.95 8,000-2.93 80,000-2.95
2,000-2.94 2,000-2.93 2,000-2.94 30,000-2.93
Y2,000-2.93 62,000-2.92 30,000-2.91 50,000-2.90
12,000-2.89 14,000-2.91 6,000-2.92 12,000-2.93
6,000-2.90 100,000-2.89 12,000-2.88 30,000-2.87
32,000-2.86 12,000-2.85 24,000-2.88 4,000-2.87
4,000-2.86 14,000-2.89 72,000-2.87 10,000-2.88
60,000-2.89 66,000-2.90 32,000-2.91 4,000-2.92
16,000-2.93 ]< 10,000-2.90 U6,000-2.90 2,000-2.90 >
1270 朗廷－ＳＳ < 500-2.31 U15,000-2.31 >[ 1,000-2.27 2,000-2.29
15,000-2.28 17,000-2.27 3,500-2.26 2,000-2.28
9,000-2.27 29,500-2.26 23,500-2.25 Y10,000-2.25
6,500-2.25 Y3,000-2.25 20,500-2.25 500-2.26 22,000-2.24
500-2.25 11,500-2.24 6,500-2.23 1,000-2.25 Y10,000-2.25
1,500-2.25 60,000-2.24 500-2.23 2,500-2.24 500-2.23
500-2.24 15,000-2.23 5,500-2.24 500-2.23 1,500-2.24
500-2.23 13,500-2.24 500-2.23 7,000-2.24 158,000-2.23
22,500-2.22 1,000-2.23 21,000-2.24 500-2.23 7,000-2.24
500-2.23 500-2.24 500-2.23 5,000-2.24 500-2.23
10,000-2.24 1,000-2.25 35,000-2.24 1,500-2.23 500-2.24
500-2.23 70,000-2.24 19,500-2.23 1,000-2.24 88,000-2.23
]/-//[ 50,000-2.23 5,500-2.24 14,500-2.23 500-2.22
7,000-2.23 500-2.22 2,000-2.23 500-2.22 12,000-2.23
500-2.22 56,500-2.23 500-2.22 1,000-2.23 500-2.24
500-2.22 500-2.24 Y2,000-2.23 1,000-2.23 500-2.24
80,000-2.23 9,500-2.24 500-2.22 4,500-2.23 3,500-2.24
9,000-2.23 1,000-2.22 56,000-2.23 162,000-2.24 500-2.23
1,000-2.24 10,500-2.23 2,000-2.24 500-2.23 22,000-2.24
110,000-2.23 500-2.24 500-2.23 12,000-2.24 20,000-2.23
500-2.24 1,500-2.23 1,000-2.24 500-2.23 ]< >
1271 佳明集團控股 < >[ 4,000-4.84 2,000-4.85 20,000-4.83 5,000-4.85
D77-4.85 8,000-4.85 Y4,000-4.85 ]/-//[ 2,000-4.84
2,000-4.85 10,000-4.84 2,000-4.85 ]< >
1277 力量能源 < >[ 48,000-0.42 40,000-0.415 234,000-0.41
290,000-0.405 286,000-0.40 10,000-0.405 ]/-//[
652,000-0.40 236,000-0.405 400,000-0.40 40,000-0.395 ]
< >
1281 隆基泰和智慧能源 < >[ D500-0.501 34,000-0.53 ]/-//[ 3,000-0.52
20,000-0.53 ]< >
1282 寶新金融 < >[ 1,788,000-0.33 4,000-0.325 1,476,000-0.33
4,000-0.325 2,344,000-0.33 32,000-0.335 820,000-0.33
204,000-0.335 2,648,000-0.33 56,000-0.325 472,000-0.33 ]
/-//[ 2,464,000-0.33 4,000-0.335 16,000-0.33 ]< >
1285 嘉士利集團 < >[ Y20,000-1.80 1,000-1.83 ]/-//[ 14,000-1.80
3,000-1.81 26,000-1.80 1,000-1.83 ]< >
1286 鷹普精密 < >[ 30,000-3.50 10,000-3.49 5,000-3.50 9,000-3.52
57,000-3.55 34,000-3.56 8,000-3.57 5,000-3.56
25,000-3.57 5,000-3.54 12,000-3.53 5,000-3.54
10,000-3.53 6,000-3.54 9,000-3.53 3,000-3.54
41,000-3.55 5,000-3.53 Y1,000-3.52 3,000-3.52
1,000-3.51 25,000-3.52 Y2,000-3.51 5,000-3.51
43,000-3.50 Y1,000-3.54 7,000-3.54 63,000-3.55
58,000-3.56 14,000-3.57 39,000-3.56 49,000-3.55 ]/-//[
20,000-3.55 12,000-3.54 41,000-3.55 3,000-3.56
Y9,000-3.56 14,000-3.56 2,000-3.57 13,000-3.56
3,000-3.57 20,000-3.55 4,000-3.56 13,000-3.55
9,000-3.54 6,000-3.55 6,000-3.56 Y9,000-3.56
17,000-3.56 11,000-3.55 2,000-3.56 171,000-3.55
66,000-3.56 51,000-3.57 ]< >
1288 農業銀行 < P794,000-3.02 P41,827-2.78 P196,000-3.02 35,000-3.00 >
[ 2,000-3.01 502,000-3.00 10,000-3.01 17,000-3.00
X1,000-3.00 950,000-3.00 17,000-3.01 X1,000-3.01
4,013,000-3.01 6,000-3.00 34,000-3.01 2,000-3.00
18,000-3.01 1,000-3.00 430,000-3.01 Y20,000-3.01
113,000-3.01 Y52,000-3.01 6,000-3.01 4,000-3.02
600,000-3.01 26,000-3.00 291,000-3.01 3,000-3.02
1,000-3.01 1,000-3.02 402,000-3.01 1,000-3.02
895,000-3.01 Y30,000-3.01 1,797,000-3.01 Y74,000-3.01
28,000-3.01 8,000-3.00 2,000-3.02 52,000-3.00
96,000-3.01 1,000-3.02 10,000-3.01 Y48,000-3.01
117,000-3.01 1,000-3.00 2,000-3.01 4,000-3.00
37,000-3.01 8,000-3.00 30,000-3.01 20,000-3.00
1,000-3.01 16,000-3.00 113,000-3.01 52,000-3.00
79,000-3.01 3,000-3.00 35,000-3.01 59,000-3.00
Y10,000-3.00 33,000-3.00 141,000-3.01 55,000-3.00
Y36,000-3.00 4,000-3.00 30,000-3.01 4,000-3.00
34,000-3.01 2,000-3.00 3,000-3.01 1,000-3.00
31,000-3.01 17,000-3.00 71,000-3.01 3,000-3.00
122,000-3.01 1,000-3.00 30,000-3.01 2,000-3.00
66,000-3.01 3,000-3.00 33,000-3.01 9,000-3.00
31,000-3.01 1,000-3.00 55,000-3.01 153,000-3.00
36,000-3.01 1,000-3.00 115,000-3.01 20,000-3.00
2,000-3.01 1,000-3.00 44,000-3.01 X1,000-3.01
32,000-3.01 20,000-3.00 347,000-3.01 1,000-3.00
1,000-3.01 5,000-3.00 117,000-3.01 40,000-3.00
X1,000-3.00 2,000-3.00 3,000-3.01 1,000-3.00
X1,000-3.005 37,000-3.01 100,000-3.00 37,000-3.01
50,000-3.00 42,000-3.01 2,000-3.00 8,000-3.01
4,000-3.00 6,000-3.01 2,000-3.00 38,000-3.01 5,000-3.00
19,000-3.01 2,000-3.00 38,000-3.01 2,000-3.00
6,000-3.01 2,000-3.00 7,000-3.01 15,000-3.00
84,000-3.01 10,000-3.00 31,000-3.01 9,000-3.00
X1,000-3.005 2,000-3.00 3,000-3.01 D313-3.01
40,000-3.01 2,000-3.00 6,000-3.01 7,000-3.00
46,000-3.01 2,000-3.00 1,000-3.01 2,000-3.00 1,000-3.01
40,000-3.00 32,000-3.01 4,000-3.00 4,000-3.01
6,000-3.00 2,000-3.01 4,000-3.00 12,000-3.01
X2,000-3.01 7,000-3.01 10,000-3.00 35,000-3.01
1,000-3.00 3,000-3.01 3,000-3.00 1,000-3.01 2,000-3.00
26,000-3.01 Y1,000-3.01 1,000-3.01 2,000-3.00
1,000-3.01 15,000-3.00 32,000-3.01 2,000-3.00
4,000-3.01 6,000-3.00 2,000-3.01 2,000-3.00 2,000-3.01
6,000-3.00 1,000-3.01 X1,000-3.005 4,000-3.01
6,000-3.00 3,000-3.01 1,000-3.00 3,000-3.01 2,000-3.00
48,000-3.01 3,000-3.00 1,000-3.01 5,000-3.00 2,000-3.01
20,000-3.00 17,000-3.01 6,000-3.00 19,000-3.01
X1,000-3.01 3,000-3.01 1,000-3.00 20,000-3.01
2,000-3.00 20,000-3.01 11,000-3.00 1,000-3.01
2,000-3.00 33,000-3.01 2,000-3.00 47,000-3.01
3,000-3.00 4,000-3.01 Y1,000-3.01 2,000-3.00 3,000-3.01
X1,000-3.005 2,000-3.01 Y1,000-3.01 3,000-3.00
1,000-3.01 18,000-3.00 33,000-3.01 26,000-3.00
3,000-3.01 25,000-3.00 Y178,000-3.00 3,000-3.01
2,000-3.00 18,000-3.01 X1,000-3.01 2,000-3.01
2,000-3.00 3,000-3.01 3,000-3.00 Y1,000-3.01 6,000-3.01
14,000-3.00 2,000-3.01 6,000-3.00 2,000-3.01 4,000-3.00
4,000-3.01 2,000-3.00 5,000-3.01 2,000-3.00 5,000-3.01
3,000-3.00 2,000-3.01 6,000-3.00 6,000-3.01 6,000-3.00
3,000-3.01 10,000-3.00 1,000-3.01 20,000-3.00
58,000-3.01 X1,000-3.005 2,000-3.01 6,000-3.00
4,000-3.01 14,000-3.00 2,000-3.01 3,000-3.00 9,000-3.01
2,000-3.00 21,000-3.01 2,000-3.00 20,000-3.01
2,000-3.00 Y1,000-3.01 3,000-3.00 1,000-3.01 6,000-3.00
53,000-3.01 5,000-3.00 10,000-3.01 5,000-3.00
7,000-3.01 4,000-3.00 4,000-3.01 2,000-3.00 11,000-3.01
6,000-3.00 2,000-3.01 55,000-3.00 4,000-3.01 3,000-3.00
5,000-3.01 2,000-3.00 2,000-3.01 3,000-3.00 5,000-3.01
5,000-3.00 1,000-3.01 3,000-3.00 1,000-3.01 2,000-3.00
21,000-3.01 1,000-3.00 183,000-3.01 2,000-3.00
1,000-3.01 Y1,000-3.01 ]/-//[ 36,000-3.00 Y3,000-3.01
41,000-3.01 X4,000-3.005 13,000-3.01 X1,000-3.01
76,000-3.01 1,000-3.00 66,000-3.01 2,000-3.00
236,000-3.01 6,000-3.00 1,000-3.01 6,000-3.00
2,000-3.01 2,000-3.00 119,000-3.01 5,000-3.00
3,000-3.01 322,000-3.00 5,000-3.01 10,000-3.00
2,000-3.01 51,000-3.00 237,000-3.01 2,000-3.00
44,000-3.01 Y1,000-3.01 25,000-3.01 2,000-3.00
18,000-3.01 X1,000-3.01 3,000-3.01 6,000-3.00
3,000-3.01 4,000-3.00 12,000-3.01 6,000-3.00
25,000-3.01 2,000-3.00 20,000-3.01 2,000-3.00
329,000-3.01 1,000-3.00 4,000-3.01 X1,000-3.005
6,000-3.01 11,000-3.00 6,000-3.01 2,000-3.00
12,000-3.01 2,000-3.00 6,000-3.01 5,000-3.00 1,000-3.01
X1,000-3.01 4,000-3.01 2,000-3.00 1,000-3.01 6,000-3.00
67,000-3.01 6,000-3.00 10,000-3.01 2,000-3.00
84,000-3.01 8,000-3.00 7,000-3.01 4,000-3.00 1,000-3.01
2,000-3.00 67,000-3.01 12,000-3.00 13,000-3.01
2,000-3.00 1,000-3.01 4,000-3.00 2,000-3.01 1,000-3.00
61,000-3.01 4,000-3.00 31,000-3.01 X1,000-3.005
7,000-3.01 4,000-3.00 53,000-3.01 2,000-3.00
85,000-3.01 19,000-3.00 82,000-3.01 10,000-3.00
7,000-3.01 2,000-3.00 41,000-3.01 Y36,000-3.01
4,000-3.00 1,000-3.01 2,000-3.00 5,000-3.01
Y16,000-3.01 40,000-3.01 X1,000-3.01 10,000-3.00
160,000-3.01 3,000-3.00 Y38,000-3.01 27,000-3.01
6,000-3.00 7,000-3.01 20,000-3.00 1,000-3.01
Y12,000-3.01 84,000-3.01 6,000-3.00 11,000-3.01
2,000-3.00 2,000-3.01 4,000-3.00 64,000-3.01
X1,000-3.005 2,000-3.01 2,000-3.00 567,000-3.01
Y10,000-3.01 516,000-3.01 Y1,000-3.01 2,349,000-3.01
221,000-3.02 3,000-3.01 4,000-3.02 30,000-3.01
164,000-3.02 10,000-3.01 172,000-3.02 10,000-3.01
1,000-3.02 333,000-3.01 43,000-3.02 X1,000-3.02
165,000-3.02 3,000-3.01 129,000-3.02 50,000-3.01
43,000-3.02 10,000-3.01 25,000-3.02 4,000-3.01
X1,000-3.015 2,000-3.02 6,000-3.01 32,000-3.02
1,000-3.01 123,000-3.02 3,000-3.01 32,000-3.02
150,000-3.01 285,000-3.02 3,000-3.01 27,000-3.02
130,000-3.01 77,000-3.02 30,000-3.01 3,000-3.02
3,000-3.01 7,000-3.02 3,000-3.01 7,000-3.02 X1,000-3.02
14,000-3.02 4,000-3.01 3,000-3.02 15,000-3.01
151,000-3.02 Y10,000-3.02 32,000-3.02 3,000-3.01
23,000-3.02 1,000-3.01 1,000-3.02 X3,000-3.015
54,000-3.02 3,000-3.01 68,000-3.02 3,000-3.01
34,000-3.02 111,000-3.01 1,000-3.02 1,000,000-3.01
2,000-3.02 X1,000-3.015 14,000-3.01 4,000-3.02
1,200,000-3.01 5,000-3.02 X1,000-3.02 39,000-3.02
4,000-3.01 5,000-3.02 5,000-3.01 2,000-3.02 45,000-3.01
19,000-3.02 40,000-3.01 37,000-3.02 2,000-3.01
13,000-3.02 X1,000-3.015 3,000-3.01 6,000-3.02
106,000-3.01 2,000-3.02 1,000-3.01 6,000-3.02
X1,000-3.02 4,000-3.01 2,112,000-3.02 Y20,000-3.02
74,000-3.02 Y252,000-3.02 2,284,000-3.02 2,000-3.01
4,000-3.02 6,000-3.01 13,000-3.02 Y1,000-3.02
X1,000-3.015 8,000-3.02 4,000-3.01 2,000-3.02
2,000-3.01 33,000-3.02 7,000-3.01 30,000-3.02
34,000-3.01 1,000-3.02 1,000-3.01 9,000-3.02 6,000-3.01
X1,000-3.02 17,000-3.02 10,000-3.01 Y1,000-3.02
3,000-3.02 3,000-3.01 X1,000-3.015 4,000-3.02
3,000-3.01 78,000-3.02 2,000-3.01 6,000-3.02 4,000-3.01
45,000-3.02 3,000-3.01 1,000-3.02 5,000-3.01
14,000-3.02 4,000-3.01 10,000-3.02 Y1,000-3.02
4,000-3.01 1,000-3.02 8,000-3.01 1,000-3.02 1,000-3.01
14,000-3.02 X2,000-3.015 5,000-3.02 X1,000-3.02
13,000-3.02 4,000-3.01 X1,000-3.015 4,000-3.01
12,000-3.02 X1,000-3.015 16,000-3.02 4,000-3.01
X1,000-3.015 3,000-3.01 25,000-3.02 X1,000-3.015
12,000-3.02 X1,000-3.015 20,000-3.01 X1,000-3.015
26,000-3.02 X1,000-3.015 8,000-3.02 2,000-3.01
7,000-3.02 4,000-3.01 16,000-3.02 1,000-3.01 3,000-3.02
X1,000-3.02 5,000-3.02 4,000-3.01 10,000-3.02
2,000-3.01 12,000-3.02 X2,000-3.015 4,000-3.02
4,000-3.01 6,000-3.02 X1,000-3.015 4,000-3.01
15,000-3.02 2,000-3.01 76,000-3.02 4,000-3.01
7,000-3.02 6,000-3.01 5,000-3.02 X1,000-3.02 1,000-3.01
45,000-3.02 2,000-3.01 3,000-3.02 4,000-3.01 2,000-3.02
5,000-3.01 52,000-3.02 Y1,000-3.02 9,000-3.01
29,000-3.02 4,000-3.01 10,000-3.02 X1,000-3.015
2,000-3.01 18,000-3.02 4,000-3.01 4,000-3.02 4,000-3.01
6,000-3.02 202,000-3.01 7,000-3.02 Y1,000-3.02
9,000-3.01 9,000-3.02 4,000-3.01 15,000-3.02 6,000-3.01
2,000-3.02 4,000-3.01 4,000-3.02 2,000-3.01 18,000-3.02
Y1,000-3.02 8,000-3.02 10,000-3.01 4,000-3.02
6,000-3.01 12,000-3.02 12,000-3.01 1,000-3.02
Y1,000-3.02 64,000-3.02 4,000-3.01 302,000-3.02
Y3,000-3.02 275,000-3.02 Y2,000-3.02 426,000-3.02
Y5,000-3.02 1,000-3.02 Y1,000-3.02 1,001,000-3.02
10,000-3.01 46,000-3.02 3,000-3.01 74,000-3.02
952,000-3.01 102,000-3.02 1,000-3.01 12,000-3.02
1,000-3.01 124,000-3.02 1,000-3.01 75,000-3.02
1,000-3.01 15,000-3.02 1,000-3.01 200,000-3.02
3,000-3.01 176,000-3.02 502,000-3.01 1,000-3.02
2,000-3.01 86,000-3.02 11,000-3.01 12,000-3.02
2,000-3.01 70,000-3.02 14,000-3.01 11,000-3.02
X1,000-3.015 73,000-3.02 4,000-3.01 135,000-3.02 ]<
2,799,000-3.02 >
1289 盛力達科技 < >[ ]/-//[ 19,000-1.12 22,000-1.11 9,500-1.12 ]< >
1290 中國匯融 < >[ 2,000-1.06 ]/-//[ ]< >
1292 長安民生物流 < >[ 2,000-2.27 8,000-2.18 25,000-2.17 1,000-2.18
10,000-2.16 30,000-2.22 ]/-//[ 6,000-2.18 1,000-2.19
5,000-2.20 6,000-2.21 10,000-2.22 30,000-2.25
17,000-2.23 52,000-2.22 17,000-2.20 ]< >
1293 廣匯寶信 < >[ 21,500-1.50 1,000-1.49 44,500-1.50 1,000-1.47
1,000-1.49 1,000-1.50 11,000-1.49 11,000-1.47
3,000-1.48 100,000-1.47 5,500-1.46 27,500-1.48
1,500-1.47 28,500-1.48 1,500-1.49 29,500-1.48
65,500-1.47 Y47,500-1.47 43,500-1.47 4,000-1.46
17,000-1.47 6,500-1.46 19,500-1.47 Y500-1.47
42,500-1.47 ]/-//[ 26,000-1.47 81,500-1.46 4,500-1.45
248,500-1.46 7,500-1.45 232,500-1.46 500-1.45
39,500-1.46 Y25,000-1.45 20,000-1.45 Y4,000-1.45
8,000-1.45 Y10,000-1.45 2,500-1.45 Y18,000-1.45
5,000-1.45 Y500-1.45 36,000-1.44 Y56,500-1.45
48,500-1.45 500-1.44 3,500-1.45 500-1.44 3,500-1.45
19,500-1.44 20,000-1.45 5,500-1.44 25,000-1.45
34,500-1.44 4,000-1.45 228,500-1.44 14,500-1.43
X10,000-1.43 2,500-1.43 X6,000-1.43 99,000-1.43
X500-1.43 16,000-1.43 X1,500-1.43 16,000-1.43 X500-1.43
13,500-1.43 X1,000-1.43 2,000-1.43 X500-1.43
24,500-1.43 X1,000-1.43 14,500-1.43 X1,500-1.43
15,000-1.43 X1,000-1.43 14,000-1.43 X1,000-1.43
13,500-1.43 X500-1.43 8,000-1.44 X1,000-1.43
14,500-1.43 X1,000-1.43 13,500-1.43 X1,000-1.43
12,500-1.43 X1,000-1.43 14,500-1.43 X1,000-1.43
15,000-1.43 X1,500-1.43 1,000-1.44 12,500-1.43
X500-1.43 14,500-1.43 X1,000-1.43 14,000-1.43
X1,000-1.43 25,000-1.43 X1,500-1.43 16,500-1.43
X1,500-1.43 13,000-1.43 X500-1.43 6,000-1.43 X500-1.43
67,000-1.43 X2,500-1.43 20,500-1.43 Y4,500-1.42
12,500-1.42 X500-1.42 Y10,000-1.43 X500-1.42
14,000-1.42 X1,000-1.42 10,000-1.43 X1,000-1.42
15,000-1.43 X1,000-1.42 14,500-1.42 X1,000-1.42
13,000-1.42 X1,000-1.42 14,500-1.42 X500-1.42
12,500-1.42 X1,000-1.42 16,500-1.42 X1,500-1.42
3,500-1.43 16,500-1.42 X1,500-1.42 15,500-1.42
X1,000-1.42 Y10,000-1.43 X500-1.42 15,000-1.42
X1,000-1.42 14,000-1.42 X1,000-1.42 9,500-1.42
X500-1.42 12,000-1.42 X1,000-1.42 17,500-1.42
X1,000-1.42 12,000-1.42 X1,000-1.42 13,500-1.42
X1,000-1.42 5,000-1.42 Y3,000-1.42 X500-1.42
Y7,000-1.42 7,500-1.42 X500-1.42 12,000-1.42
X1,500-1.42 10,000-1.42 X500-1.42 21,000-1.42
1,000-1.41 X500-1.42 23,000-1.41 18,000-1.42 2,000-1.41
500-1.42 1,500-1.41 ]< 1,500-1.42 U5,000-1.42
94,000-1.42 >
1296 國電科環 < >[ 22,000-0.211 58,000-0.223 ]/-//[ 76,000-0.226
Y50,000-0.223 12,000-0.223 ]< >
1297 中國擎天軟件 < >[ 16,000-1.75 51,000-1.73 3,000-1.71 2,000-1.69
10,000-1.68 40,000-1.69 2,000-1.67 5,000-1.65
87,000-1.67 8,000-1.66 1,000-1.67 109,000-1.69
75,000-1.68 171,000-1.70 105,000-1.73 2,000-1.70
3,000-1.73 ]/-//[ Y10,000-1.68 17,000-1.68 58,000-1.67
5,000-1.70 1,000-1.68 D548-1.62 126,000-1.68
25,000-1.69 1,000-1.67 47,000-1.68 62,000-1.69
67,000-1.70 2,000-1.69 21,000-1.68 7,000-1.69
38,000-1.70 6,000-1.71 7,000-1.72 3,000-1.73 6,000-1.72
1,000-1.73 1,000-1.72 1,000-1.73 Y1,000-1.72 1,000-1.72
Y1,000-1.72 7,000-1.72 3,000-1.71 4,000-1.70
Y3,000-1.71 3,000-1.70 1,000-1.68 8,000-1.72 4,000-1.68
6,000-1.72 4,000-1.68 2,000-1.72 ]< >
1298 雲能國際 < >[ ]/-//[ 2,000-2.32 ]< >
1299 友邦保險 < P30,400-76.25 P19-78.30 P9,800-78.297 P4,500-75.213
P2,400-76.771 P471,000-76.25 2,600-75.95 U400-75.95
11,000-75.95 U200-75.95 2,400-75.95 U1,000-75.95
36,600-75.95 U200-75.95 11,400-75.95 U1,400-75.95
49,200-75.95 U2,000-75.95 127,400-75.95 U3,600-75.95
153,000-75.95 U600-75.95 15,600-75.95 U200-75.95
102,800-75.95 U200-75.95 244,400-75.95 >[ 4,000-75.95
3,800-75.65 2,400-75.80 D148-75.95 1,200-75.70
600-75.80 200-75.70 400-75.80 400-75.75 2,800-75.80
X1,200-75.95 3,000-75.75 200-75.80 1,800-75.70
600-75.75 1,000-75.65 2,200-75.75 X600-75.75 800-75.75
200-75.70 X4,800-75.65 Y200-75.75 X13,800-75.65
600-75.75 6,000-75.65 400-75.70 1,400-75.65
X3,400-75.65 1,000-75.70 4,600-75.65 Y4,000-75.65
400-75.70 800-75.65 1,200-75.70 Y400-75.70 3,600-75.65
2,000-75.70 17,400-75.65 5,200-75.60 400-75.65
3,400-75.60 1,000-75.65 D58-75.95 14,800-75.60
31,800-75.55 11,600-75.50 4,200-75.45 1,000-75.50
5,800-75.45 Y400-75.45 600-75.50 1,800-75.45
122,800-75.50 85,000-75.55 43,800-75.60 3,000-75.65
400-75.60 400-75.65 5,200-75.60 Y800-75.60 1,000-75.65
Y400-75.65 4,800-75.65 21,400-75.60 6,800-75.65
1,000-75.70 31,000-75.65 10,000-75.60 19,400-75.70
35,800-75.75 3,200-75.80 1,200-75.75 7,200-75.80
4,000-75.75 6,800-75.80 200-75.85 10,600-75.80 D1-75.00
1,000-75.80 200-75.75 3,600-75.80 Y200-75.80
2,000-75.80 D30-75.10 5,800-75.85 38,000-75.90
D186-75.40 131,600-75.95 15,400-76.00 10,200-76.05
11,400-76.10 8,800-76.15 3,000-76.10 2,200-76.15
5,600-76.20 3,000-76.25 2,800-76.20 9,400-76.15
30,600-76.10 2,000-76.05 1,600-76.10 Y9,400-76.05
1,600-76.05 D12-75.40 1,000-76.05 D39-75.50
24,600-76.05 Y6,400-76.05 2,200-76.05 D57-76.05
2,600-76.05 D160-75.50 400-76.05 4,000-76.10 D100-75.50
7,200-76.10 9,400-76.15 5,000-76.20 1,200-76.25
400-76.20 D14-75.50 7,400-76.20 400-76.15 15,200-76.20
27,000-76.25 30,200-76.30 3,200-76.35 8,400-76.30
6,600-76.35 96,000-76.30 9,800-76.35 Y2,800-76.35
6,400-76.30 600-76.35 12,600-76.30 X2,400-76.30
17,400-76.35 15,400-76.40 D191-76.35 800-76.35
27,400-76.40 60,000-76.45 1,800-76.50 2,000-76.45
1,000-76.50 25,000-76.45 400-76.50 74,600-76.45
4,200-76.40 10,200-76.45 Y200-76.45 1,600-76.45
Y200-76.45 2,400-76.45 200-76.40 4,800-76.45
1,200-76.40 200-76.45 200-76.40 25,800-76.45
13,400-76.50 8,400-76.45 3,200-76.50 1,800-76.45
35,200-76.50 12,800-76.55 4,400-76.50 D51-75.90
3,600-76.55 6,000-76.45 1,600-76.55 Y200-76.50
20,400-76.55 39,800-76.60 1,000-76.55 Y2,400-76.60
400-76.60 13,200-76.65 8,000-76.70 Y1,600-76.70
2,200-76.70 400-76.75 200-76.70 600-76.75 600-76.70
5,600-76.75 26,000-76.70 3,600-76.75 Y1,200-76.75
34,400-76.70 72,000-76.65 Y1,200-76.65 400-76.65
18,600-76.60 4,200-76.55 5,000-76.60 Y3,200-76.60
1,000-76.55 Y400-76.60 3,200-76.60 800-76.55 200-76.60
200-76.55 600-76.60 22,200-76.55 47,600-76.50
34,400-76.45 13,800-76.40 7,200-76.35 200-76.40
1,000-76.30 400-76.35 9,400-76.40 10,000-76.35
17,200-76.40 40,000-76.45 51,400-76.50 Y2,600-76.50
4,000-76.50 4,400-76.55 8,800-76.50 11,000-76.45
44,200-76.40 D26-76.40 3,400-76.35 400-76.40
7,200-76.35 D72-75.65 1,200-76.35 Y2,200-76.40
12,400-76.40 45,600-76.35 24,000-76.30 200-76.25
Y2,000-76.25 1,000-76.25 Y800-76.25 5,800-76.25
21,000-76.30 200-76.25 33,800-76.30 Y1,600-76.30
3,800-76.30 200-76.35 1,200-76.30 Y1,000-76.30
4,600-76.30 1,000-76.25 8,600-76.30 D146-75.70
200-76.30 32,800-76.25 28,800-76.20 24,000-76.15
800-76.10 2,400-76.05 400-76.15 200-76.05 10,200-76.00
1,200-75.95 6,000-75.90 400-75.95 16,400-75.90
26,400-75.85 1,200-75.80 3,000-75.85 200-75.80
1,400-75.85 7,600-75.80 200-75.85 6,200-75.80
1,800-75.85 13,200-75.80 200-75.75 Y800-75.75 200-75.75
400-75.80 8,000-75.75 X400-75.775 1,800-75.80
5,800-75.75 5,000-75.70 2,000-75.75 7,200-75.70
62,600-75.75 5,200-75.80 4,800-75.75 17,000-75.80
400-75.85 200-75.75 4,800-75.80 Y2,600-75.75
2,600-75.75 X400-75.775 5,600-75.75 1,000-75.80
200-75.75 2,000-75.70 Y1,400-75.70 600-75.70
Y2,200-75.70 7,800-75.70 X400-75.725 15,200-75.75
Y1,200-75.70 2,600-75.70 Y1,000-75.70 9,200-75.70
200-75.65 12,400-75.70 X400-75.725 2,000-75.75
2,800-75.70 1,000-75.75 1,600-75.70 2,000-75.75
1,000-75.70 3,000-75.75 X2,000-75.729 1,000-75.70
400-75.75 7,600-75.70 11,800-75.65 53,400-75.70
1,000-75.75 16,600-75.70 10,400-75.75 5,400-75.80
D31-75.75 X8,400-75.705 40,000-75.80 X400-75.775
1,800-75.80 Y1,200-75.80 600-75.80 Y200-75.80
D100-75.80 400-75.80 5,000-75.85 11,400-75.90
1,200-75.85 3,400-75.90 Y2,200-75.90 12,400-75.90
200-75.85 6,000-75.90 15,400-75.95 4,800-76.00
19,000-75.95 9,400-75.90 21,400-75.85 8,000-75.95
5,200-75.90 X800-75.85 200-75.85 X1,000-75.85
2,600-75.85 Y600-75.80 1,400-75.80 X3,800-75.907
400-75.90 X200-75.90 7,000-75.90 X200-75.90 200-75.90
6,800-75.85 Y10,000-75.85 200-75.85 X4,600-75.865
2,600-75.85 Y400-75.85 9,200-75.85 Y6,200-75.85
4,200-75.85 Y9,800-75.80 2,200-75.85 400-75.90
Y200-75.80 8,200-75.80 Y5,000-75.80 16,200-75.80
3,000-75.85 200-75.80 Y1,200-75.80 X2,400-75.82
2,600-75.85 200-75.80 1,600-75.85 Y6,400-75.80
6,800-75.80 Y10,600-75.80 1,800-75.80 Y4,400-75.80
4,800-75.80 D143-75.85 8,400-75.75 Y1,600-75.75
7,600-75.80 Y8,600-75.80 1,600-75.80 31,800-75.75
Y200-75.75 1,800-75.75 2,200-75.70 X200-75.775
5,200-75.75 400-75.70 5,000-75.75 Y3,200-75.75
200-75.75 1,200-75.70 2,800-75.75 Y6,200-75.70
9,800-75.70 Y4,000-75.70 10,200-75.70 1,000-75.75
Y2,800-75.75 2,600-75.75 4,800-75.70 Y2,000-75.70
1,000-75.65 Y6,400-75.70 200-75.65 Y800-75.65 200-75.70
X400-75.675 7,200-75.65 Y2,600-75.65 2,000-75.65
Y3,000-75.70 12,000-75.70 X600-75.675 13,600-75.70
Y200-75.65 1,800-75.65 20,200-75.70 200-75.75
2,000-75.70 11,800-75.75 1,200-75.70 13,400-75.75
800-75.70 5,400-75.75 40,000-75.80 X200-75.80
3,000-75.80 Y200-75.80 13,800-75.80 Y600-75.80
2,800-75.80 16,800-75.85 9,000-75.90 3,400-75.95
7,400-76.00 40,600-76.05 D32-75.50 30,000-76.00
Y6,000-76.00 6,400-76.00 Y1,400-75.95 8,400-75.95
1,000-76.00 1,400-75.90 1,800-75.95 400-76.00 600-75.85
2,400-75.90 D113-75.35 400-75.85 600-75.90 9,400-75.85
1,400-75.80 200-75.85 1,000-75.80 3,400-75.85
1,000-75.80 200-75.85 400-75.80 200-75.85 2,000-75.80
1,200-75.85 35,600-75.80 11,400-75.75 X200-75.75
9,000-75.70 400-75.75 1,800-75.70 1,400-75.65
1,600-75.70 36,800-75.65 Y1,000-75.65 400-75.65
3,200-75.70 15,400-75.65 8,200-75.70 10,200-75.65
2,200-75.70 3,000-75.65 1,800-75.70 200-75.65
2,000-75.70 600-75.65 2,200-75.70 6,600-75.65
Y400-75.65 1,600-75.65 Y400-75.65 1,800-75.65
Y400-75.65 3,000-75.65 17,400-75.60 200-75.65
3,400-75.60 Y400-75.60 13,000-75.60 400-75.65
1,000-75.60 22,000-75.55 400-75.65 600-75.60
8,400-75.55 3,800-75.50 6,000-75.55 800-75.50
Y1,000-75.50 7,200-75.50 Y1,000-75.50 31,400-75.50
8,000-75.45 11,800-75.50 200-75.55 1,400-75.50
1,000-75.55 Y200-75.50 20,200-75.55 30,000-75.60
24,000-75.65 3,000-75.70 5,800-75.75 1,000-75.70
12,000-75.75 9,000-75.80 200-75.75 200-75.80 200-75.75
10,000-75.80 600-75.85 10,200-75.80 9,200-75.75
800-75.80 800-75.75 14,400-75.70 8,800-75.65 200-75.80
2,000-75.75 400-75.65 X400-75.70 600-75.75 400-75.65
1,800-75.75 200-75.70 1,000-75.75 7,600-75.70 400-75.75
17,800-75.65 600-75.60 2,000-75.65 600-75.60
23,800-75.65 13,200-75.60 8,600-75.55 200-75.50
1,600-75.55 Y600-75.55 20,000-75.50 Y200-75.50
400-75.45 200-75.50 4,600-75.45 Y200-75.45 8,400-75.45
1,200-75.50 43,800-75.45 200-75.40 200-75.45
34,600-75.40 16,600-75.35 34,400-75.30 Y200-75.30
11,200-75.30 4,400-75.25 9,000-75.20 200-75.25
800-75.20 200-75.25 14,000-75.20 7,400-75.15
1,000-75.20 800-75.15 200-75.20 4,000-75.15 200-75.20
57,800-75.15 32,800-75.20 10,400-75.15 X64,000-75.95
39,000-75.20 6,000-75.25 200-75.20 Y200-75.25
6,600-75.20 51,200-75.25 4,800-75.20 2,000-75.15
Y200-75.15 8,000-75.15 Y4,400-75.15 33,000-75.15
Y10,000-75.20 11,800-75.15 20,000-75.10 1,200-75.15
7,800-75.10 1,000-75.15 51,200-75.10 16,600-75.15
600-75.10 10,000-75.15 7,800-75.10 25,400-75.15
4,400-75.10 200-75.15 200-75.10 4,800-75.15 400-75.20
2,600-75.15 600-75.20 400-75.15 400-75.20 20,400-75.15
600-75.20 5,000-75.15 X1,000-75.10 200-75.15
X200-75.125 1,200-75.15 X200-75.125 1,600-75.15
X600-75.125 46,400-75.10 12,000-75.05 6,000-75.10
400-75.05 800-75.10 42,800-75.05 2,800-75.10
38,400-75.05 4,200-75.10 2,000-75.05 3,000-75.00
2,200-75.05 2,000-75.00 9,400-75.05 4,000-75.00
200-75.05 3,000-75.00 62,200-75.05 7,800-75.00
2,200-75.05 12,600-75.10 40,200-75.15 8,000-75.20
32,000-75.15 4,400-75.20 400-75.10 1,000-75.20
Y400-75.20 600-75.20 7,600-75.15 200-75.20 8,400-75.15
45,600-75.10 24,600-75.05 4,000-75.00 400-75.05
400-75.00 Y400-75.00 400-75.00 400-75.05 1,000-75.00
1,600-75.05 200-75.00 600-75.05 37,000-75.00
1,400-75.05 15,600-74.95 600-75.00 3,200-74.95
8,200-74.90 2,000-74.85 23,400-74.90 400-74.95
52,800-74.90 4,000-74.85 800-74.95 5,600-74.90
200-74.85 1,200-74.90 200-74.85 5,400-74.90 200-74.85
13,400-74.90 Y3,200-74.90 27,000-74.90 3,400-74.95
17,200-74.90 200-74.85 1,000-74.90 20,200-74.85
3,600-74.90 400-74.85 800-74.90 1,000-74.85 400-74.90
16,200-74.85 600-74.90 600-74.85 200-74.90 1,000-74.85
400-74.90 400-74.85 400-74.90 600-74.85 800-74.90
200-74.85 4,000-74.90 200-74.85 14,200-74.90 Y800-74.90
1,000-74.90 200-74.85 1,800-74.90 200-74.85 1,000-74.90
200-74.85 2,000-74.90 1,000-74.85 800-74.90 200-74.85
600-74.90 Y400-74.90 6,800-74.90 D99-74.30 1,000-74.85
Y400-74.85 2,200-74.85 Y200-74.85 5,200-74.85
Y200-74.85 25,800-74.85 400-74.90 3,000-74.85
28,200-74.90 36,000-74.95 400-75.00 Y2,200-75.00
400-75.05 800-74.95 1,400-75.05 8,000-74.95 200-74.90
10,000-75.00 7,000-74.95 Y3,600-74.95 1,400-74.95
1,400-74.90 10,600-74.95 3,000-74.90 3,400-74.95
800-74.90 200-74.95 200-74.90 1,000-74.95 1,800-74.90
3,400-74.95 200-74.90 600-74.95 800-74.90 34,800-74.95
5,000-75.00 1,000-74.90 1,200-74.95 200-74.90 600-74.95
200-74.90 600-74.95 1,400-74.90 800-74.95 200-74.90
12,200-74.95 Y400-74.95 800-74.95 200-74.90 9,200-74.95
Y400-74.95 800-74.90 5,000-74.95 Y400-74.95 1,200-74.95
Y2,200-74.95 20,800-74.95 Y1,600-74.95 19,200-74.95
200-74.90 24,200-74.95 X800-74.90 200-74.95 200-74.90
600-74.95 7,800-74.90 Y200-74.90 5,800-74.90
Y1,600-74.90 5,200-74.90 X600-74.90 32,400-74.90
X1,600-74.85 800-74.90 400-74.85 X1,800-74.916
200-74.85 200-74.90 1,000-74.85 Y200-74.85
X2,400-74.855 200-74.90 200-74.85 1,400-74.90
9,400-74.85 1,400-74.90 1,000-74.85 3,000-74.90
200-74.85 Y1,600-74.90 28,400-74.90 Y200-74.90
15,600-74.90 Y200-74.90 2,000-74.90 8,400-74.95
400-74.90 1,000-74.95 800-74.90 15,800-74.95 Y200-74.95
1,600-74.95 X600-74.90 200-74.95 400-74.90 8,400-74.95
600-74.90 2,600-74.95 400-74.90 200-74.95 200-74.90
3,600-74.95 X1,400-74.923 15,200-74.95 3,000-75.00
6,400-74.95 1,200-75.00 1,400-74.95 200-75.00
7,200-74.95 1,000-75.00 11,800-74.95 7,600-75.00
19,600-74.95 1,000-75.00 25,000-74.95 200-75.00
6,200-74.95 600-74.90 25,400-74.95 4,400-75.00
400-74.95 4,000-75.00 200-74.95 24,800-75.00 600-75.05
400-75.00 200-74.95 200-75.00 Y400-75.00 21,400-75.00
3,200-75.05 23,200-75.00 200-75.05 47,000-75.00
39,200-75.05 10,400-75.10 400-75.05 35,000-75.10
1,400-75.15 200-75.25 4,800-75.15 1,000-75.20 400-75.25
Y2,000-75.25 17,000-75.20 3,200-75.25 Y3,800-75.25
14,000-75.25 7,400-75.30 7,000-75.25 2,400-75.30
200-75.20 4,000-75.25 Y200-75.25 200-75.25 39,600-75.30
11,600-75.25 3,800-75.30 400-75.35 4,000-75.30
400-75.35 12,400-75.30 5,800-75.35 Y400-75.35
4,000-75.30 Y200-75.35 200-75.30 8,800-75.35 400-75.40
8,200-75.35 3,000-75.40 200-75.35 10,800-75.40
200-75.35 200-75.40 200-75.35 400-75.40 Y400-75.40
3,000-75.40 7,400-75.35 Y400-75.35 8,000-75.35
Y200-75.35 3,000-75.35 2,600-75.30 Y600-75.30
20,000-75.30 Y200-75.30 4,000-75.25 Y200-75.25
12,200-75.25 6,400-75.20 2,000-75.35 200-75.40
200-75.20 6,200-75.35 200-75.30 5,800-75.35 400-75.30
6,800-75.35 200-75.30 35,200-75.35 3,600-75.40
200-75.30 2,800-75.40 600-75.35 10,600-75.40 400-75.35
5,000-75.40 X200-75.375 400-75.35 3,000-75.40
X200-75.375 6,600-75.40 1,600-75.35 Y400-75.35
200-75.35 13,600-75.40 200-75.35 22,400-75.40
2,600-75.45 X200-75.425 600-75.40 6,000-75.45 800-75.40
21,800-75.45 X200-75.425 9,600-75.45 200-75.50
3,600-75.45 3,400-75.50 X200-75.475 200-75.50 200-75.45
2,200-75.50 400-75.45 4,800-75.50 600-75.45 8,800-75.50
12,400-75.55 X200-75.525 600-75.50 600-75.55
77,200-75.50 600-75.55 200-75.50 12,600-75.45
Y2,000-75.45 1,400-75.45 20,400-75.40 800-75.35
1,800-75.30 400-75.35 12,000-75.25 2,400-75.30
2,600-75.25 400-75.35 4,200-75.25 Y400-75.25
9,200-75.25 1,600-75.30 200-75.35 Y200-75.35
1,800-75.30 X200-75.325 600-75.30 3,400-75.35
9,600-75.40 200-75.35 200-75.40 Y1,200-75.40
X200-75.375 200-75.35 Y1,800-75.40 X200-75.375
Y600-75.40 4,200-75.40 200-75.35 2,600-75.40 200-75.35
11,800-75.40 X200-75.425 12,200-75.40 X600-75.40
2,800-75.40 8,800-75.35 1,400-75.30 200-75.35
10,200-75.30 X200-75.30 1,200-75.25 X200-75.275
200-75.30 4,200-75.25 1,600-75.20 X200-75.225 600-75.25
Y200-75.25 3,200-75.20 X200-75.225 200-75.20 200-75.25
200-75.20 400-75.25 200-75.20 X200-75.225 800-75.25
X200-75.225 Y200-75.25 200-75.20 39,200-75.25
38,000-75.30 7,600-75.35 1,400-75.40 1,400-75.35
2,600-75.40 2,200-75.45 X200-75.375 6,600-75.50
400-75.55 X200-75.45 200-75.55 7,800-75.40 1,200-75.50
X200-75.45 200-75.40 Y1,800-75.50 3,400-75.50 800-75.40
2,400-75.50 400-75.40 1,000-75.50 200-75.40 X200-75.45
200-75.40 200-75.50 600-75.40 X200-75.425 200-75.45
Y3,600-75.45 6,800-75.45 3,200-75.50 200-75.45
5,800-75.50 3,000-75.55 11,200-75.50 36,800-75.45
7,200-75.40 6,600-75.45 1,000-75.40 200-75.45 400-75.40
5,800-75.45 400-75.50 X200-75.45 200-75.40 400-75.45
X200-75.475 3,000-75.45 X200-75.475 D11-74.90
1,000-75.45 400-75.50 17,200-75.45 2,600-75.40
X200-75.425 200-75.40 1,000-75.45 200-75.40
X200,000-75.425 3,200-75.45 Y1,000-75.45 400-75.45
800-75.40 Y200-75.45 400-75.40 X200-75.425 3,200-75.40
X200-75.40 1,000-75.40 X200-75.425 4,800-75.40
1,000-75.45 4,600-75.40 X200-75.40 X200-75.425
200-75.45 600-75.40 X200-75.425 400-75.45 X200-75.425
400-75.45 600-75.40 4,600-75.45 Y200-75.45 1,600-75.45
200-75.40 3,000-75.45 Y1,000-75.45 11,600-75.45
2,200-75.50 1,600-75.45 1,400-75.50 1,000-75.45
8,200-75.50 X200-75.475 1,000-75.45 200-75.50 200-75.45
200-75.50 400-75.45 400-75.50 400-75.45 4,200-75.50
600-75.55 200-75.50 16,800-75.55 1,600-75.50 200-75.55
X200-75.525 6,200-75.50 200-75.55 1,400-75.50
1,200-75.55 400-75.50 3,600-75.55 Y600-75.55 400-75.55
Y800-75.55 4,600-75.55 X400-75.525 200-75.50
3,000-75.55 Y200-75.55 10,000-75.55 X200-75.55
1,800-75.60 1,400-75.55 200-75.60 400-75.55 200-75.60
600-75.55 X200-75.575 200-75.55 12,600-75.60 800-75.55
34,400-75.60 X200-75.60 4,600-75.55 200-75.65 200-75.55
4,000-75.60 1,000-75.55 X400-75.575 200-75.55
2,800-75.60 Y1,600-75.60 1,400-75.60 6,000-75.65
800-75.60 2,000-75.65 200-75.60 200-75.65 200-75.60
4,400-75.65 1,200-75.70 X200-75.675 3,400-75.70
Y200-75.70 1,600-75.70 X600-75.675 14,800-75.65
21,800-75.60 1,400-75.55 8,400-75.50 200-75.60
1,200-75.50 600-75.55 1,400-75.50 200-75.55 6,200-75.50
400-75.45 200-75.50 200-75.45 Y400-75.50 1,200-75.50
X200-75.525 1,600-75.50 400-75.55 1,600-75.50
1,000-75.45 X200-75.475 600-75.45 200-75.40 1,000-75.50
]/-//[ 200-75.40 800-75.50 400-75.40 200-75.50
X5,000-75.45 200-75.50 X2,000-75.45 200-75.40 400-75.50
200-75.40 X200-75.45 400-75.50 800-75.45 800-75.50
1,000-75.45 400-75.50 1,800-75.45 200-75.50 200-75.45
600-75.50 2,800-75.45 X200-75.475 400-75.50 1,400-75.45
11,400-75.50 3,200-75.45 600-75.50 600-75.45
X200-75.475 400-75.50 400-75.45 8,400-75.50 2,400-75.45
600-75.50 400-75.45 1,400-75.50 Y600-75.50 1,800-75.50
1,000-75.45 600-75.50 1,000-75.45 X200-75.475 200-75.50
200-75.45 1,200-75.50 5,400-75.45 1,200-75.50
1,400-75.45 1,000-75.50 200-75.45 400-75.50
48,600-75.45 600-75.50 1,000-75.45 800-75.40 Y200-75.45
600-75.40 70,800-75.45 Y2,200-75.45 3,600-75.45
5,000-75.50 600-75.45 18,200-75.50 20,400-75.45
200-75.50 400-75.45 X200-75.475 1,200-75.45 4,200-75.50
4,200-75.55 X200-75.50 200-75.45 3,200-75.55
4,400-75.60 Y3,000-75.60 1,600-75.60 1,200-75.55
3,000-75.60 200-75.55 2,400-75.60 X200-75.625
5,200-75.65 X200-75.625 18,400-75.65 2,600-75.60
1,600-75.65 1,200-75.70 200-75.65 2,400-75.70
X200-75.675 400-75.65 32,400-75.70 Y200-75.70
40,000-75.70 4,400-75.65 2,200-75.75 X200-75.70
400-75.75 200-75.70 X200-75.725 400-75.70 8,200-75.75
2,400-75.80 200-75.70 400-75.75 5,000-75.70 5,800-75.80
X200-75.75 600-75.70 2,600-75.80 3,000-75.75
Y2,600-75.75 3,600-75.75 1,000-75.80 2,600-75.75
3,800-75.80 D180-75.25 42,400-75.75 6,000-75.70
200-75.75 1,600-75.70 X200-75.725 20,000-75.70
X200-75.725 32,200-75.70 4,800-75.65 X200-75.70
1,000-75.65 2,000-75.70 11,600-75.65 2,800-75.60
200-75.65 200-75.60 400-75.65 2,000-75.60 X200-75.625
12,400-75.60 X200-75.625 200-75.60 X200-75.625
800-75.65 400-75.60 2,400-75.65 Y1,000-75.65 200-75.60
X200-75.625 1,200-75.60 1,600-75.65 Y400-75.65
8,400-75.65 8,000-75.70 1,200-75.60 400-75.70 200-75.60
200-75.70 400-75.65 Y1,000-75.70 5,200-75.70 Y200-75.70
200-75.70 Y1,600-75.70 200-75.70 Y200-75.70 800-75.70
Y200-75.70 2,200-75.70 X200-75.725 200-75.70 800-75.75
X200-75.725 200-75.70 1,200-75.75 800-75.70 X200-75.725
16,200-75.75 1,800-75.80 600-75.75 4,200-75.80
X200-75.775 1,200-75.75 2,200-75.80 1,800-75.75
X200-75.775 2,600-75.80 1,200-75.75 4,400-75.80
200-75.75 200-75.80 600-75.75 Y600-75.80 3,000-75.80
X200-75.775 1,000-75.75 1,800-75.80 Y3,000-75.80
600-75.80 1,000-75.75 X5,000-75.775 200-75.75
9,400-75.80 4,600-75.75 Y1,400-75.80 2,200-75.80
X1,400-75.775 800-75.80 200-75.75 X400-75.775
2,800-75.80 200-75.75 400-75.80 2,200-75.75 Y600-75.80
600-75.80 600-75.75 4,800-75.80 400-75.75 1,600-75.80
Y200-75.80 1,400-75.80 X4,200-75.775 600-75.75
X200-75.775 600-75.75 3,200-75.80 1,400-75.75
X2,000-75.775 11,200-75.80 X200-75.775 1,600-75.75
4,200-75.80 X200-75.775 600-75.80 1,600-75.75
1,000-75.80 200-75.75 6,400-75.80 1,400-75.75
4,400-75.80 X200-75.775 200-75.75 4,600-75.80 600-75.75
6,800-75.80 Y400-75.80 3,000-75.80 Y2,600-75.80
X1,000-75.775 800-75.80 X400-75.775 80,600-75.75
55,200-75.70 8,400-75.65 15,000-75.70 Y46,200-75.70
21,600-75.70 13,400-75.60 X200-75.65 7,600-75.60
400-75.55 51,200-75.60 1,000-75.65 2,200-75.60
X200-75.625 20,000-75.60 800-75.55 200-75.60
X200-75.575 1,400-75.55 X200-75.575 27,200-75.55
8,000-75.50 53,600-75.40 5,000-75.45 13,600-75.40
Y9,800-75.45 15,200-75.45 7,200-75.35 1,200-75.30
Y400-75.30 11,000-75.30 5,400-75.25 1,800-75.20
200-75.30 18,400-75.25 16,200-75.35 X200-75.35
1,600-75.25 200-75.45 2,400-75.30 200-75.25 2,200-75.30
200-75.25 Y200-75.35 2,400-75.35 200-75.30 4,400-75.35
Y400-75.35 1,400-75.35 1,400-75.30 X400-75.35
4,000-75.40 1,400-75.30 X200-75.35 200-75.35
Y9,800-75.35 9,000-75.35 6,400-75.40 800-75.45
200-75.35 4,600-75.40 400-75.45 200-75.35 X200-75.40
400-75.35 600-75.45 400-75.40 800-75.45 200-75.40
X200-75.425 200-75.40 7,600-75.45 25,400-75.40
X200-75.425 3,400-75.35 800-75.40 200-75.35 800-75.40
42,400-75.35 6,200-75.30 18,000-75.25 2,400-75.20
5,200-75.30 X200-75.25 600-75.20 400-75.30 200-75.20
200-75.30 19,200-75.25 2,000-75.20 6,400-75.25
800-75.20 12,200-75.25 26,000-75.30 1,000-75.25
10,200-75.30 X200-75.275 200-75.25 3,600-75.30
X800-75.275 55,000-75.25 4,000-75.30 X200-75.25
1,400-75.20 400-75.30 X4,600-75.25 800-75.25
1,000-75.30 1,000-75.25 600-75.30 200-75.25 400-75.30
600-75.25 1,800-75.30 200-75.25 3,600-75.30 X200-75.275
38,200-75.25 2,800-75.20 X4,000-75.25 X3,400-75.225
400-75.25 X400-75.225 400-75.20 X1,000-75.225
3,000-75.25 400-75.20 X600-75.225 600-75.25 200-75.20
X1,000-75.225 200-75.20 800-75.25 X1,400-75.225
600-75.20 4,600-75.25 X200-75.225 29,600-75.20
13,000-75.15 X4,200-75.125 400-75.15 200-75.10
600-75.15 200-75.10 X400-75.125 200-75.10 104,600-75.15
X200-75.125 4,200-75.10 4,400-75.15 X400-75.125
1,200-75.15 200-75.20 X400-75.15 600-75.10 5,200-75.15
600-75.10 3,000-75.15 1,600-75.10 44,000-75.15
1,600-75.10 3,600-75.15 D100-74.50 800-75.15
X200-75.175 600-75.15 1,000-75.20 X1,200-75.175
400-75.15 800-75.20 400-75.15 1,000-75.20 X4,600-75.175
200-75.15 5,400-75.20 1,000-75.15 1,600-75.20 200-75.15
Y200-75.20 2,200-75.20 X200-75.175 400-75.20 Y200-75.20
800-75.20 200-75.15 1,800-75.20 600-75.15 600-75.20
X200-75.175 1,200-75.20 200-75.15 2,400-75.20
X200-75.175 42,200-75.20 800-75.25 400-75.20
20,000-75.25 600-75.20 X6,000-75.25 3,200-75.30
200-75.20 200-75.30 400-75.25 29,800-75.20 17,000-75.15
2,400-75.10 X1,400-75.125 12,000-75.15 X200-75.125
1,200-75.10 18,400-75.15 1,400-75.10 X200-75.125
200-75.10 8,200-75.15 200-75.20 200-75.15 1,000-75.20
17,800-75.15 2,000-75.10 X200-75.15 600-75.10 600-75.15
400-75.10 X200-75.125 39,600-75.15 X1,200-75.175
2,000-75.15 5,200-75.20 1,000-75.15 X1,200-75.175
13,000-75.15 X200-75.125 1,400-75.10 400-75.15
1,600-75.10 200-75.15 1,200-75.10 200-75.15 200-75.10
1,000-75.15 X200-75.125 200-75.15 400-75.10 200-75.15
X200-75.125 200-75.15 800-75.10 X200-75.125 2,600-75.15
200-75.10 30,400-75.15 3,200-75.10 8,400-75.15
X5,200-75.125 2,400-75.10 3,400-75.15 400-75.10
600-75.15 600-75.10 200-75.15 20,000-75.10 X200-75.125
1,600-75.10 29,200-75.15 Y800-75.15 200-75.15
Y400-75.15 48,800-75.15 2,200-75.10 3,000-75.15
17,000-75.20 X200-75.225 1,200-75.15 10,400-75.20
2,200-75.25 Y200-75.20 400-75.20 7,800-75.25
X200-75.225 9,000-75.25 400-75.20 X1,000-75.225
600-75.25 Y200-75.25 21,200-75.25 Y2,800-75.25
2,000-75.25 12,400-75.30 800-75.25 2,600-75.30
200-75.25 600-75.30 X200-75.275 200-75.25 200-75.30
X200-75.275 3,400-75.30 400-75.25 3,600-75.30 200-75.25
400-75.30 X200-75.275 3,200-75.30 200-75.25 1,800-75.30
200-75.25 42,800-75.30 Y2,400-75.30 13,000-75.30
Y400-75.30 600-75.30 2,000-75.25 1,800-75.30 400-75.25
2,800-75.35 200-75.30 12,000-75.35 600-75.30
20,200-75.35 X3,000-75.325 21,800-75.30 25,400-75.25
6,000-75.20 D37-74.70 200-75.20 200-75.25 200-75.20
X200-75.225 21,600-75.20 X3,200-75.175 3,000-75.15
200-75.20 200-75.15 400-75.20 400-75.15 X200-75.175
200-75.15 3,200-75.20 1,800-75.15 2,600-75.20
X200-75.175 24,400-75.15 19,000-75.10 X2,600-75.075
5,000-75.05 1,000-75.10 5,800-75.05 X1,800-75.075
28,200-75.05 2,400-75.00 10,000-75.05 1,400-75.00
84,200-75.05 1,200-75.00 1,400-75.05 400-75.20
200-75.05 2,400-75.10 400-75.05 5,000-75.10 Y400-75.10
400-75.10 200-75.05 3,600-75.10 X200-75.075 6,000-75.10
200-75.05 1,200-75.10 X200-75.125 2,800-75.15
X1,200-75.125 7,200-75.15 X200-75.125 200-75.10
13,600-75.15 Y1,000-75.15 200-75.10 1,800-75.15
200-75.10 1,400-75.15 X200-75.125 200-75.10 Y600-75.15
200-75.10 400-75.15 34,000-75.10 X200-75.075
2,000-75.05 400-75.10 200-75.05 X200-75.075 200-75.10
600-75.05 200-75.10 400-75.05 4,800-75.10 X200-75.075
1,600-75.05 2,200-75.10 26,600-75.05 8,800-75.00
200-75.05 5,600-75.00 400-75.05 600-75.00 400-75.05
400-75.00 X200-75.025 4,800-75.05 X200-75.025 800-75.00
1,000-75.05 200-75.00 800-75.05 600-75.00 Y600-75.05
200-75.00 600-75.05 X200-75.025 200-75.00 200-75.05
71,400-75.00 9,000-74.95 600-75.00 40,600-74.95
800-74.90 33,400-74.95 X200-74.975 1,600-74.95
X200-74.975 200-74.95 1,600-75.00 1,600-74.95 600-75.00
X200-74.975 400-74.95 1,000-75.00 800-74.95 200-75.00
400-74.95 400-75.00 X200-74.975 600-74.95 X200-74.975
3,000-74.95 600-75.00 1,800-74.95 400-75.00 1,400-74.95
400-75.00 200-74.95 112,400-75.00 X200-75.025
8,000-75.00 5,200-75.05 600-75.10 200-75.05
X3,800-75.075 200-75.10 X1,200-75.075 200-75.05
X1,200-75.075 600-75.10 14,000-75.05 6,000-75.10
200-75.05 X600-75.075 200-75.05 X600-75.075 200-75.10
Y400-75.10 200-75.05 X400-75.075 200-75.10 X600-75.075
1,000-75.10 D14-74.50 X400-75.075 Y200-75.10 200-75.05
X1,000-75.075 1,200-75.10 X400-75.075 600-75.10
X2,800-75.075 200-75.05 800-75.10 X600-75.075 400-75.10
200-75.05 200-75.10 200-75.05 X1,200-75.075 3,600-75.10
3,600-75.05 200-75.10 200-75.05 X400-75.075 1,600-75.05
1,400-75.10 200-75.05 X6,600-75.075 200-75.05 600-75.10
3,000-75.05 X400-75.075 200-75.05 200-75.10 2,400-75.05
X400-75.075 5,600-75.10 600-75.05 X400-75.075 800-75.05
200-75.10 Y600-75.10 X200-75.075 1,400-75.10
X200-75.075 1,000-75.10 X200-75.10 5,200-75.10
200-75.05 X600-75.075 1,000-75.10 600-75.05 X400-75.075
18,200-75.05 Y8,200-75.05 42,600-75.05 X200-75.075
1,400-75.05 9,800-75.00 X800-75.025 4,000-75.05
X400-75.025 200-75.00 400-75.05 400-75.00 X1,800-75.025
1,200-75.00 X400-75.025 59,000-75.00 400-74.95
X600-74.975 9,200-74.95 X400-74.975 14,200-74.95
X400-74.975 10,200-74.95 1,200-74.90 X400-74.975
1,600-74.90 X200-74.925 2,200-74.90 X200-74.925
2,000-74.90 X200-74.95 200-74.90 400-74.95 1,200-74.90
X200-74.925 1,000-74.95 200-74.90 X1,200-74.925
3,400-74.95 1,600-74.90 5,000-74.95 X200-74.925
200-74.90 800-74.95 X200-74.925 400-74.95 1,600-74.90
X200-74.925 1,000-74.90 200-74.95 X200-74.925
Y600-74.95 200-74.95 400-74.90 X200-74.925 200-74.90
X200-74.925 200-74.95 X3,600-74.925 400-74.95 200-74.90
X400-74.925 20,000-74.90 X400-74.925 1,400-74.90
Y1,600-74.90 X200-74.925 400-74.90 200-74.95
X200-74.925 1,600-74.90 X400-74.925 6,400-74.90
Y200-74.90 49,000-74.90 X400-74.875 1,800-74.85
X200-74.875 200-74.90 600-74.85 X200-74.875 400-74.85
X800-74.875 200-74.90 600-74.85 X600-74.875 800-74.90
Y200-74.90 208,000-74.90 X400-74.925 4,200-74.90
X400-74.875 400-74.90 X200-74.875 3,400-74.95
Y400-74.95 10,600-74.95 4,400-75.00 1,000-75.05
X200-75.025 200-75.00 17,200-75.05 11,200-75.10
102,200-75.15 X1,800-75.125 400-75.10 6,600-75.15
Y400-75.15 5,600-75.15 X200-75.125 800-75.10 200-75.15
200-75.10 X2,800-75.125 200-75.10 600-75.15
X2,600-75.125 2,600-75.15 X200-75.125 800-75.15
200-75.10 X800-75.125 53,000-75.10 X200-75.075
14,600-75.05 1,400-75.00 400-75.05 1,200-75.00
1,000-75.05 400-75.00 X200-75.025 200-75.05 3,400-75.00
X1,200-75.025 200-75.05 28,000-75.00 X200-75.00
400-75.00 64,600-74.95 197,200-74.90 800-74.95
X200-74.95 19,200-74.90 X200-74.925 1,800-74.90
X400-74.925 1,200-74.90 X200-74.925 200-74.90 200-74.95
200-74.90 800-74.95 400-74.90 Y2,000-74.95 2,000-74.95
Y400-74.95 12,600-74.95 1,800-75.00 1,400-74.90
800-75.00 2,200-74.95 X200-74.925 8,000-74.95
X200-74.925 1,000-74.90 400-74.95 200-74.90 200-74.95
400-74.90 600-74.95 1,200-74.90 40,400-74.95 Y400-74.95
26,000-74.95 Y400-74.95 X200-74.925 2,000-74.90
7,400-74.95 200-75.00 200-74.95 8,200-75.00 200-74.95
200-75.00 4,400-74.95 2,600-75.00 200-74.95
X1,000-74.975 1,000-75.00 1,000-74.95 200-75.00
600-74.95 400-75.00 400-74.95 3,000-75.00 200-74.95
38,400-75.00 38,200-75.05 1,400-75.00 2,600-75.05
X200-75.025 4,400-75.00 6,600-75.05 200-75.10 200-75.05
9,800-75.10 41,000-75.05 4,000-75.00 Y400-75.05
6,800-75.05 1,800-75.10 800-75.05 2,200-75.10 200-75.05
400-75.10 2,000-75.05 200-75.10 600-75.05 1,200-75.10
200-75.05 4,000-75.10 Y3,400-75.10 1,800-75.10
400-75.05 5,600-75.10 800-75.05 D19-75.10 400-75.10
800-75.05 200-75.10 800-75.05 14,600-75.10 400-75.05
49,000-75.10 X200-75.075 7,800-75.05 X2,800-75.093
X1,400-75.10 14,800-75.10 14,000-75.15 200-75.10
1,400-75.15 600-75.10 3,400-75.15 X1,200-75.148
1,000-75.15 400-75.10 5,000-75.15 X200-75.125
1,400-75.10 X1,200-75.138 11,800-75.15 Y200-75.15
37,200-75.15 200-75.10 1,000-75.15 X600-75.125
2,600-75.15 400-75.10 26,000-75.15 200-75.10
1,400-75.15 67,000-75.10 Y400-75.10 200-75.10 400-75.05
600-75.10 600-75.05 3,400-75.10 Y2,600-75.10
42,600-75.10 Y600-75.10 Y400-75.15 200-75.15
1,200-75.10 8,000-75.15 Y200-75.20 200-75.15 200-75.20
400-75.15 2,600-75.20 3,000-75.15 600-75.20 200-75.15
600-75.20 X400-75.175 2,600-75.20 400-75.15 600-75.20
400-75.15 56,600-75.20 600-75.25 200-75.20
X6,400-75.225 2,600-75.20 X1,200-75.225 4,000-75.20
200-75.25 600-75.20 600-75.25 62,200-75.20 X800-75.225
6,400-75.20 X1,200-75.20 3,000-75.25 200-75.15
200-75.25 200-75.15 X1,400-75.20 400-75.15 2,400-75.20
4,600-75.15 Y1,200-75.15 5,200-75.15 400-75.20
X4,400-75.175 64,400-75.15 400-75.10 1,800-75.15
200-75.10 200-75.15 600-75.10 Y2,000-75.15 2,600-75.15
X18,200-75.125 2,600-75.15 32,600-75.10 3,400-75.05
200-75.10 X200-75.075 400-75.05 400-75.10 200-75.05
1,000-75.10 200-75.05 Y200-75.10 2,200-75.05 200-75.10
400-75.05 84,800-75.10 600-75.15 X200-75.125 400-75.10
X200-75.125 3,000-75.15 200-75.10 X1,200-75.125
600-75.15 200-75.10 3,000-75.15 600-75.10 X200-75.125
1,000-75.15 14,200-75.10 X200-75.125 600-75.15
800-75.10 D68-74.60 10,000-75.15 200-75.10 3,400-75.15
2,400-75.10 1,400-75.15 200-75.10 2,600-75.15
1,000-75.10 3,000-75.15 600-75.10 600-75.15 200-75.10
200-75.15 X200-75.125 3,000-75.10 4,600-75.15 800-75.10
96,400-75.15 1,400-75.20 5,600-75.15 17,000-75.20
1,800-75.25 55,800-75.20 200-75.15 Y1,200-75.15
9,000-75.15 1,000-75.20 400-75.15 2,400-75.20
1,800-75.15 D73-74.75 18,400-75.15 Y200-75.15
1,200-75.15 400-75.10 Y1,200-75.10 1,000-75.10
3,000-75.15 600-75.10 400-75.15 85,600-75.10
1,600-75.05 5,800-75.10 D161-74.60 20,400-75.10
D13-75.10 1,200-75.10 600-75.05 20,400-75.10
53,600-75.05 1,200-75.10 15,600-75.05 200-75.00
200-75.10 600-75.05 200-75.10 200-75.05 200-75.10
1,200-75.05 800-75.10 X2,600-75.075 2,800-75.10
36,000-75.05 Y200-75.05 4,600-75.05 1,000-75.00
2,000-75.05 600-75.00 X5,400-75.025 1,000-75.05
Y200-75.05 X3,000-75.025 400-75.05 1,200-75.00
X3,400-75.025 Y3,600-75.05 7,800-75.05 800-75.00
X400-75.025 3,800-75.05 1,000-75.00 X600-75.025
600-75.05 600-75.00 600-75.05 Y200-75.05 2,200-75.05
1,800-75.00 5,400-75.05 1,000-75.00 X1,000-75.025
1,000-75.05 28,600-75.00 Y2,000-75.00 4,600-75.00
4,800-75.05 32,200-75.00 Y600-75.00 4,800-75.00
1,200-75.05 X200-75.025 600-75.05 X1,200-75.025
2,000-75.05 400-75.00 3,200-75.05 X600-75.025
3,400-75.05 200-75.00 1,200-75.05 Y400-75.05
3,600-75.05 400-75.00 3,000-75.05 400-75.00 2,800-75.05
600-75.00 1,400-75.05 4,000-75.00 2,400-75.05 800-75.00
600-75.05 X2,600-75.025 600-75.05 X1,400-75.025
1,600-75.05 X1,000-75.025 400-75.00 400-75.05
Y400-75.05 3,600-75.05 400-75.00 600-75.05 X600-75.025
2,600-75.05 400-75.00 Y400-75.05 66,600-75.05
X2,600-75.025 23,000-75.05 600-75.10 200-75.05
2,600-75.10 3,600-75.05 6,200-75.10 1,000-75.05
X200-75.075 200-75.05 1,000-75.10 3,000-75.05 600-75.10
1,000-75.05 Y1,200-75.05 1,800-75.05 2,000-75.10
2,000-75.05 200-75.10 2,400-75.05 200-75.10
53,400-75.05 Y200-75.05 16,000-75.05 200-75.00
Y1,200-75.00 4,400-75.00 3,000-75.05 1,200-75.00
X1,400-75.025 200-75.00 26,000-75.05 1,200-75.00
X10,600-75.025 8,800-75.05 Y400-75.05 5,800-75.05
1,000-75.00 10,800-75.05 1,200-75.00 X200-75.025
400-75.00 1,000-75.05 X200-75.025 4,000-75.05 600-75.00
1,400-75.05 Y2,400-75.05 16,200-75.05 X200-75.025
23,400-75.05 X1,000-75.025 87,400-75.05 5,800-75.00
22,400-75.05 200-75.00 X3,000-75.025 49,000-75.05
X1,400-75.025 Y200-75.05 16,200-75.05 X800-75.025
3,600-75.05 200-75.00 35,000-75.05 1,600-75.10
X200-75.075 4,200-75.10 1,000-75.05 14,200-75.10
1,800-75.05 1,000-75.10 200-75.05 1,200-75.10 200-75.05
9,200-75.10 200-75.05 14,200-75.10 1,000-75.05
1,000-75.10 1,000-75.05 400-75.10 X1,400-75.075
7,200-75.10 X200-75.075 48,000-75.05 200-75.10
20,000-75.05 14,200-75.10 5,000-75.05 800-75.10
400-75.05 4,000-75.10 200-75.05 14,800-75.10
87,800-75.05 2,000-75.00 14,600-75.05 2,800-75.00
600-75.05 200-75.00 2,600-75.05 Y600-75.05 2,000-75.05
800-75.00 14,800-75.05 800-75.00 X200-75.025
17,400-75.05 600-75.00 37,400-75.05 X4,200-75.05
23,200-75.05 600-75.10 44,000-75.05 200-75.00
X2,000-75.025 1,200-75.00 14,400-75.05 X600-75.025
23,200-75.05 14,200-75.10 3,400-75.05 X3,200-75.075
92,400-75.05 7,400-75.00 14,400-75.05 1,800-75.00
X200-75.025 1,200-75.00 X2,200-75.025 17,600-75.05
X1,800-75.025 200-75.05 200-75.00 Y1,400-75.05
2,600-75.05 X1,000-75.025 14,200-75.05 X200-75.025
600-75.05 X1,600-75.025 12,600-75.05 1,000-75.00
14,600-75.05 1,800-75.00 600-75.05 200-75.00
3,600-75.05 X2,600-75.025 2,800-75.00 19,600-75.05
X5,000-75.025 1,000-75.00 X800-75.025 600-75.05
X200-75.025 200-75.00 71,000-75.05 X2,200-75.025
600-75.05 2,200-75.00 1,000-75.05 X1,200-75.025
14,400-75.05 Y400-75.05 24,600-75.05 X16,200-75.025
1,200-75.05 1,000-75.00 2,400-75.05 600-75.00
X200-75.025 1,400-75.00 X2,400-75.025 600-75.00
14,200-75.05 1,800-75.00 1,000-75.05 600-75.00
1,400-75.05 X2,000-75.025 400-75.05 800-75.00
5,000-75.05 800-75.00 25,200-75.05 Y1,200-75.05
5,800-75.05 Y200-75.05 9,200-75.05 Y200-75.05
14,000-75.05 Y1,400-75.05 200-75.05 5,800-75.00
15,000-75.05 2,600-75.00 23,200-75.05 2,200-75.00
X1,000-75.025 14,800-75.00 600-75.05 1,000-75.00
X1,000-75.025 D118-75.05 1,400-75.05 X200-75.025
Y200-75.05 3,000-75.05 X200-75.025 14,400-75.05
1,000-75.00 X400-75.025 2,000-75.05 800-75.00
4,000-75.05 400-75.00 2,200-75.05 200-75.00 6,000-75.05
400-75.00 8,800-75.05 200-75.00 1,600-75.05 400-75.10
200-75.05 2,400-75.10 600-75.05 1,400-75.10 2,200-75.05
5,000-75.10 1,000-75.05 5,400-75.10 2,000-75.05
12,400-75.10 2,200-75.05 17,000-75.10 Y600-75.05
200-75.05 2,000-75.10 800-75.05 3,600-75.10 800-75.05
2,200-75.10 400-75.05 Y400-75.05 400-75.05 2,000-75.10
1,000-75.05 1,400-75.10 200-75.05 400-75.10 800-75.05
200-75.10 400-75.05 1,400-75.10 800-75.05 1,600-75.10
800-75.05 200-75.10 9,000-75.05 6,800-75.10 2,600-75.05
200-75.10 800-75.05 Y400-75.05 200-75.05 1,600-75.10
2,600-75.05 1,400-75.10 800-75.05 800-75.10 2,400-75.05
3,800-75.10 800-75.05 800-75.10 3,000-75.05 400-75.10
400-75.05 600-75.10 2,000-75.05 200-75.10 800-75.05
800-75.10 1,400-75.05 5,000-75.10 800-75.05 3,000-75.10
800-75.05 Y600-75.10 2,000-75.05 200-75.10 1,200-75.05
Y600-75.10 4,000-75.10 3,800-75.05 8,400-75.10
600-75.05 400-75.10 1,400-75.05 Y1,600-75.05 200-75.10
200-75.05 X200-75.075 1,000-75.05 400-75.10
12,600-75.05 35,800-75.10 600-75.05 400-75.10
11,200-75.05 13,400-75.10 800-75.05 400-75.10 200-75.05
102,000-75.10 400-75.15 2,800-75.10 1,000-75.05
400-75.10 Y1,400-75.10 2,200-75.10 ]< 181,200-75.15
U200-75.15 27,800-75.15 U1,600-75.15 218,200-75.15
U18,400-75.15 419,600-75.15 U5,200-75.15 10,200-75.15
U3,400-75.15 69,800-75.15 U87,400-75.15 27,200-75.15 >
1300 俊知集團 < >[ 40,000-1.31 30,000-1.32 10,000-1.31 50,000-1.32
14,000-1.31 66,000-1.32 10,000-1.31 6,000-1.32 ]/-//[
84,000-1.32 20,000-1.31 12,000-1.32 20,000-1.31
4,000-1.32 38,000-1.31 330,000-1.30 2,000-1.31
4,000-1.32 62,000-1.31 ]< >
1301 德基科技控股 < >[ 50,000-1.43 4,000-1.42 6,000-1.41 6,000-1.43
32,000-1.42 2,000-1.43 118,000-1.42 6,000-1.43 ]/-//[
2,000-1.42 80,000-1.41 182,000-1.40 2,000-1.41
12,000-1.40 48,000-1.39 10,000-1.40 12,000-1.41
2,000-1.42 ]< >
1302 先健科技 < 2,000-1.47 >[ 72,000-1.45 2,000-1.43 30,000-1.45
2,000-1.43 30,000-1.44 4,000-1.43 8,000-1.44
12,000-1.43 Y2,000-1.43 46,000-1.42 6,000-1.41
24,000-1.42 Y2,000-1.42 4,000-1.41 12,000-1.42
100,000-1.43 Y2,000-1.43 26,000-1.43 X12,000-1.43
14,000-1.43 26,000-1.44 14,000-1.43 104,000-1.44
14,000-1.43 X6,000-1.435 2,000-1.44 X6,000-1.44
114,000-1.43 X6,000-1.435 32,000-1.43 2,000-1.44
102,000-1.43 4,000-1.44 X4,000-1.44 102,000-1.43
6,000-1.44 X4,000-1.44 40,000-1.43 2,000-1.44
X8,000-1.44 384,000-1.44 60,000-1.43 X2,000-1.435
64,000-1.44 2,000-1.43 32,000-1.44 2,000-1.43
X10,000-1.435 2,000-1.44 2,000-1.43 ]/-//[ X12,000-1.44
100,000-1.43 220,000-1.44 40,000-1.43 X10,000-1.435
30,000-1.44 X12,000-1.44 66,000-1.44 X8,000-1.435
8,000-1.43 Y8,000-1.43 2,000-1.44 Y2,000-1.43
32,000-1.43 X6,000-1.44 12,000-1.43 2,000-1.44
X8,000-1.44 2,000-1.44 38,000-1.43 38,000-1.44
X4,000-1.44 4,000-1.44 X8,000-1.44 310,000-1.44
50,000-1.43 X4,000-1.44 4,000-1.44 X32,000-1.44
118,000-1.43 X4,000-1.43 4,000-1.42 X14,000-1.43
48,000-1.43 Y70,000-1.44 18,000-1.44 X4,000-1.44
X2,000-1.43 8,000-1.44 ]< 2,000-1.43 >
1308 海豐國際 < >[ 3,000-8.28 1,000-8.27 1,000-8.25 X1,000-8.28
3,000-8.25 1,000-8.26 35,000-8.28 3,000-8.29 1,000-8.30
3,000-8.27 2,000-8.30 X5,000-8.29 1,000-8.29
X6,000-8.29 11,000-8.29 2,000-8.30 7,000-8.28
3,000-8.29 1,000-8.28 6,000-8.27 1,000-8.28
X430,000-8.25 X21,000-8.27 1,000-8.28 Y3,000-8.28
1,000-8.27 Y2,000-8.28 62,000-8.27 1,000-8.24
1,000-8.27 8,000-8.22 6,000-8.21 2,000-8.20 11,000-8.23
2,000-8.22 5,000-8.23 Y2,000-8.23 1,000-8.24
12,000-8.23 6,000-8.22 2,000-8.20 1,000-8.21 3,000-8.20
2,000-8.18 9,000-8.19 Y2,000-8.19 2,000-8.19 3,000-8.20
2,000-8.19 2,000-8.20 Y4,000-8.20 8,000-8.19 3,000-8.18
1,000-8.19 2,000-8.17 1,000-8.14 1,000-8.18 4,000-8.17
Y2,000-8.17 7,000-8.17 1,000-8.14 1,000-8.18 1,000-8.17
Y2,000-8.18 37,000-8.18 Y1,000-8.19 2,000-8.19
X1,000-8.185 1,000-8.19 14,000-8.18 2,000-8.17
4,000-8.18 Y1,000-8.17 1,000-8.17 2,000-8.18 1,000-8.16
6,000-8.17 X1,000-8.165 1,000-8.17 1,000-8.16
6,000-8.17 X1,000-8.165 1,000-8.16 3,000-8.17
X1,000-8.17 D2-8.17 3,000-8.16 1,000-8.17 X1,000-8.16
1,000-8.14 7,000-8.17 1,000-8.16 3,000-8.17 1,000-8.16
3,000-8.17 1,000-8.16 X1,000-8.165 ]/-//[ X2,000-8.165
1,000-8.17 X2,000-8.165 3,000-8.17 X4,000-8.165
6,000-8.17 X4,000-8.165 5,000-8.18 3,000-8.19
4,000-8.20 X1,000-8.195 2,000-8.20 Y1,000-8.20
12,000-8.21 Y1,000-8.21 33,000-8.20 3,000-8.17
1,000-8.15 X2,000-8.18 X1,000-8.185 5,000-8.19
1,000-8.18 2,000-8.20 2,000-8.19 1,000-8.17 1,000-8.16
X2,000-8.18 Y1,000-8.19 2,000-8.18 Y1,000-8.19
X3,000-8.18 Y1,000-8.19 1,000-8.18 2,000-8.19
X4,000-8.18 4,000-8.19 X2,000-8.18 1,000-8.19
1,000-8.18 2,000-8.19 X1,000-8.18 4,000-8.19 1,000-8.18
4,000-8.19 X193,000-8.185 4,000-8.19 X1,000-8.18
9,000-8.19 X1,000-8.18 13,000-8.19 X2,000-8.185
8,000-8.20 1,000-8.19 2,000-8.20 1,000-8.19 4,000-8.20
1,000-8.19 2,000-8.20 X4,000-8.195 4,000-8.20
1,000-8.19 7,000-8.20 2,000-8.19 6,000-8.20 10,000-8.19
2,000-8.18 2,000-8.19 Y1,000-8.19 1,000-8.18
Y1,000-8.19 6,000-8.19 1,000-8.18 5,000-8.19
X3,000-8.185 12,000-8.19 2,000-8.18 11,000-8.19
X1,000-8.18 2,000-8.19 2,000-8.18 2,000-8.19 1,000-8.18
2,000-8.19 1,000-8.18 1,000-8.19 Y1,000-8.19 5,000-8.19
1,000-8.18 10,000-8.19 1,000-8.18 3,000-8.19
X1,000-8.185 5,000-8.19 1,000-8.18 2,000-8.19
1,000-8.18 7,000-8.19 X6,000-8.185 X2,000-8.18
30,000-8.19 1,000-8.18 5,000-8.19 X3,000-8.185
2,000-8.19 11,000-8.18 1,000-8.16 X1,000-8.17 ]<
1,000-8.19 U1,000-8.19 10,000-8.19 U4,000-8.19
24,000-8.19 >
1310 香港寬頻 < 1,500-14.06 >[ Y500-13.92 16,000-13.92 Y1,000-13.92
2,000-13.92 1,500-13.96 2,000-13.94 Y500-13.94
1,000-13.94 1,000-13.96 1,000-13.98 2,000-14.00
500-14.02 6,500-14.00 500-14.02 1,000-14.00 500-14.02
2,500-14.00 3,500-13.98 2,500-13.92 13,000-13.90
Y500-13.90 500-13.94 500-13.88 3,500-13.86 5,000-13.84
3,500-13.88 2,500-13.86 500-13.88 500-13.84 6,000-13.88
21,000-13.90 1,000-13.92 9,500-13.88 1,500-13.96
10,500-13.94 2,000-13.92 4,000-13.94 500-13.90
1,500-13.94 1,000-13.92 16,000-13.88 9,500-13.90
7,500-13.88 3,000-13.86 1,000-13.84 Y500-13.84
5,500-13.82 Y500-13.84 Y500-13.86 11,500-13.86
500-13.88 5,500-13.86 1,000-13.88 16,500-13.84
1,000-13.86 23,500-13.84 X500-13.84 11,500-13.86
Y1,500-13.86 18,500-13.86 12,000-13.88 11,000-13.90
500-13.92 500-13.90 8,500-13.88 X500-13.874
22,000-13.86 5,500-13.84 Y500-13.86 11,000-13.84
13,000-13.88 500-13.90 20,500-13.86 500-13.88
18,500-13.86 500-13.88 19,500-13.86 500-13.88
8,500-13.84 2,000-13.86 1,500-13.88 Y500-13.88
1,000-13.88 Y500-13.88 X500-13.88 49,000-13.90
Y500-13.90 3,000-13.92 2,000-13.94 1,000-13.96
8,500-13.94 14,500-13.96 X500-13.953 5,000-13.98
18,000-14.00 500-13.98 4,000-14.00 500-13.98
2,000-14.00 500-13.98 3,500-14.00 Y1,000-14.00
20,000-14.00 X500-14.00 2,500-14.02 500-14.00
1,500-14.02 500-14.00 4,500-14.02 1,500-14.00
2,000-14.02 1,000-14.00 500-14.02 1,500-14.04 500-14.00
1,500-14.04 500-14.02 3,500-14.04 5,500-14.02
4,000-14.04 500-14.06 32,500-14.04 1,000-14.06
3,000-14.04 2,500-14.02 1,000-14.04 X500-14.04
5,000-14.04 2,000-14.06 6,000-14.04 500-14.06 500-14.02
]/-//[ 93,000-14.06 Y1,000-14.06 1,500-14.06 Y500-14.06
500-14.08 Y500-14.08 1,000-14.08 4,000-14.10
1,000-14.06 1,000-14.10 1,000-14.06 3,500-14.10
Y500-14.10 4,000-14.10 1,500-14.12 X500-14.066
3,500-14.12 Y1,000-14.12 1,000-14.12 7,000-14.14
Y1,000-14.12 13,500-14.08 500-14.12 2,500-14.10
16,000-14.08 1,000-14.06 1,500-14.08 X500-14.08
1,000-14.06 X500-14.082 15,000-14.08 500-14.10
500-14.08 4,500-14.10 Y500-14.10 3,000-14.10 Y500-14.10
2,500-14.10 Y500-14.10 2,500-14.10 Y1,000-14.10
500-14.10 500-14.08 1,000-14.10 9,500-14.12 X500-14.115
500-14.12 500-14.06 500-14.08 3,500-14.12 2,000-14.08
Y500-14.12 500-14.12 Y500-14.12 2,500-14.12
Y1,000-14.12 5,000-14.12 1,000-14.14 2,000-14.12
8,500-14.14 18,000-14.08 1,000-14.14 11,500-14.12
6,000-14.14 Y500-14.14 1,000-14.12 500-14.14 Y500-14.14
7,000-14.14 152,500-14.16 8,500-14.18 1,500-14.16
7,000-14.18 500-14.16 20,500-14.18 500-14.16 500-14.18
500-14.16 11,000-14.18 1,000-14.16 2,500-14.18
2,000-14.20 1,000-14.18 1,000-14.16 6,000-14.18
13,000-14.20 1,000-14.22 Y500-14.22 1,000-14.22
500-14.24 26,000-14.20 1,500-14.22 500-14.20
1,000-14.22 4,000-14.20 X150,000-14.20 16,500-14.20
1,500-14.22 X500-14.174 5,000-14.22 1,000-14.24
1,000-14.22 Y1,000-14.22 4,000-14.22 Y500-14.24
X100,000-14.22 Y1,000-14.24 2,000-14.24 7,500-14.22
5,500-14.24 X500-14.23 2,500-14.24 Y500-14.24
X1,000-14.24 17,000-14.20 5,000-14.18 1,000-14.22
500-14.18 500-14.20 Y1,000-14.20 4,500-14.20
1,500-14.22 500-14.20 6,500-14.22 5,000-14.18
Y500-14.18 1,500-14.18 1,500-14.20 4,000-14.18
2,000-14.20 Y500-14.20 3,500-14.20 4,500-14.22
1,000-14.24 2,000-14.22 22,500-14.20 71,500-14.22
5,000-14.24 1,500-14.22 Y1,000-14.22 6,500-14.22
2,500-14.24 500-14.22 500-14.24 X500-14.225
19,000-14.22 500-14.24 8,500-14.20 4,000-14.18
25,000-14.20 1,000-14.22 10,000-14.18 1,500-14.22
Y500-14.22 500-14.22 16,500-14.18 X500-14.18
14,500-14.18 Y1,000-14.18 7,000-14.18 1,000-14.20
6,000-14.18 500-14.20 Y500-14.20 4,500-14.18 500-14.16
1,000-14.20 3,500-14.16 3,000-14.18 3,500-14.16
4,500-14.18 2,500-14.16 1,500-14.18 11,000-14.16
1,500-14.18 1,500-14.16 500-14.18 21,500-14.16
3,000-14.14 5,000-14.16 1,000-14.18 8,500-14.16
1,000-14.14 25,000-14.16 1,500-14.14 1,500-14.16
4,500-14.14 500-14.12 4,000-14.14 1,000-14.16
Y500-14.16 10,000-14.14 5,000-14.12 Y500-14.14
500-14.14 1,000-14.12 X500-14.13 Y500-14.14 1,000-14.12
500-14.14 1,000-14.12 7,000-14.14 2,000-14.12 500-14.14
500-14.12 1,500-14.14 ]< 500-14.14 U500-14.14
1,500-14.14 U1,500-14.14 23,000-14.14 U4,500-14.14
500-14.14 >
1312 同方康泰 < >[ 18,000-0.239 ]/-//[ 12,000-0.238 72,000-0.234
2,412,000-0.235 2,484,000-0.237 2,406,000-0.235
2,400,000-0.237 2,598,000-0.235 2,598,000-0.237
2,598,000-0.235 2,598,000-0.237 6,000-0.233 6,000-0.238
]< >
1313 華潤水泥控股 < P10,606-6.71 32,000-6.95 >[ 2,000-6.92 2,000-6.91
2,000-6.92 10,000-6.90 50,000-6.94 22,000-6.95
Y2,000-6.95 50,000-6.95 10,000-6.94 36,000-6.95
26,000-6.96 32,000-6.97 30,000-6.98 14,000-6.97
36,000-6.96 4,000-6.99 36,000-6.96 2,000-6.97
40,000-6.95 2,000-6.97 32,000-6.94 14,000-6.93
2,000-6.95 4,000-6.92 30,000-6.93 Y2,000-6.93
2,000-6.94 28,000-6.92 2,000-6.94 4,000-6.92 6,000-6.91
6,000-6.93 2,000-6.94 20,000-6.93 X2,000-6.935
26,000-6.93 264,000-6.94 14,000-6.95 Y6,000-6.95
74,000-6.95 14,000-6.96 Y2,000-6.96 X2,000-6.96
20,000-6.96 232,000-6.95 Y6,000-6.95 10,000-6.95
32,000-6.96 Y8,000-6.96 2,000-6.96 Y2,000-6.96
2,000-6.96 Y2,000-6.96 20,000-6.96 10,000-6.97
Y2,000-6.97 10,000-6.97 10,000-6.98 66,000-6.97
4,000-6.96 16,000-6.95 62,000-6.94 2,000-6.93
2,000-6.95 46,000-6.93 4,000-6.92 8,000-6.93
X2,000-6.92 16,000-6.92 46,000-6.93 2,000-6.92
62,000-6.93 X2,000-6.929 82,000-6.93 8,000-6.92
2,000-6.93 Y100,000-6.93 192,000-6.93 Y10,000-6.93
172,000-6.93 32,000-6.94 4,000-6.95 2,000-6.96
Y2,000-6.96 6,000-6.96 72,000-6.97 8,000-6.98
X2,000-6.936 6,000-6.98 30,000-6.96 20,000-6.95
14,000-6.96 10,000-6.95 X2,000-6.954 74,000-6.94
2,000-6.96 4,000-6.94 14,000-6.96 16,000-6.95
18,000-6.94 ]/-//[ 42,000-6.94 24,000-6.93 Y2,000-6.93
4,000-6.93 2,000-6.94 96,000-6.96 Y14,000-6.96
94,000-6.96 24,000-6.97 248,000-6.96 12,000-6.97
12,000-6.98 48,000-6.97 20,000-6.98 2,000-6.99
X2,000-6.964 10,000-6.98 X2,000-6.98 16,000-6.98
10,000-6.97 X2,000-6.977 10,000-6.97 X2,000-6.97
2,000-6.97 6,000-6.98 X2,000-6.975 2,000-6.97
8,000-6.98 Y2,000-6.97 30,000-6.97 X6,000-6.975
20,000-6.97 Y2,000-6.97 2,000-6.97 8,000-6.98
10,000-6.97 2,000-6.96 Y2,000-6.96 2,000-6.96
Y4,000-6.96 22,000-6.96 2,000-6.97 2,000-6.96
2,000-6.97 16,000-6.96 8,000-6.97 4,000-6.96
12,000-6.97 10,000-6.96 Y2,000-6.96 4,000-6.97
12,000-6.96 2,000-6.97 2,000-6.96 160,000-6.97
4,000-6.96 8,000-6.97 X2,000-6.97 8,000-6.97 2,000-6.96
X2,000-6.96 10,000-6.97 2,000-6.96 X36,000-6.97
8,000-6.96 10,000-6.97 2,000-6.96 16,000-6.97
20,000-6.96 2,000-6.97 4,000-6.96 112,000-6.97
Y10,000-6.97 128,000-6.97 24,000-6.98 4,000-6.97
44,000-6.98 Y4,000-6.98 22,000-6.99 X2,000-6.99
6,000-6.99 42,000-6.98 Y2,000-6.98 40,000-6.98
6,000-6.97 6,000-6.96 2,000-6.97 2,000-6.96
X4,000-6.965 8,000-6.97 2,000-6.96 8,000-6.97
28,000-6.96 8,000-6.97 16,000-6.96 X2,000-6.96
2,000-6.96 8,000-6.97 8,000-6.96 2,000-6.97 4,000-6.96
2,000-6.97 18,000-6.96 2,000-6.97 12,000-6.96
2,000-6.97 4,000-6.96 2,000-6.97 4,000-6.96 6,000-6.97
18,000-6.96 2,000-6.97 4,000-6.96 10,000-6.97
Y2,000-6.96 2,000-6.97 2,000-6.96 2,000-6.97 2,000-6.96
X2,000-6.96 14,000-6.96 X2,000-6.963 2,000-6.96
X2,000-6.96 2,000-6.96 4,000-6.97 4,000-6.96 4,000-6.97
52,000-6.96 4,000-6.97 2,000-6.96 28,000-6.97
10,000-6.96 6,000-6.97 8,000-6.96 2,000-6.97 2,000-6.96
6,000-6.97 2,000-6.96 X2,000-6.967 22,000-6.96
2,000-6.97 Y2,000-6.96 4,000-6.96 2,000-6.97 6,000-6.96
Y12,000-6.96 54,000-6.96 2,000-6.97 34,000-6.96
Y2,000-6.96 60,000-6.96 X4,000-6.96 4,000-6.96
16,000-6.95 2,000-6.97 44,000-6.96 2,000-6.97
14,000-6.96 2,000-6.97 X2,000-6.965 2,000-6.97
X2,000-6.965 6,000-6.96 4,000-6.97 20,000-6.96 ]<
28,000-6.95 U2,000-6.95 376,000-6.95 >
1314 翠華控股 < 8,000-0.495 >[ 100,000-0.50 12,000-0.495 Y50,000-0.48
2,000-0.49 30,000-0.485 20,000-0.48 Y20,000-0.48
46,000-0.485 ]/-//[ 26,000-0.49 136,000-0.495
2,000-0.49 100,000-0.485 36,000-0.495 ]< >
1316 耐世特 < >[ 1,000-6.31 2,000-6.26 1,000-6.31 Y2,000-6.31
2,000-6.30 2,000-6.29 1,000-6.31 1,000-6.30 2,000-6.31
1,000-6.30 6,000-6.31 1,000-6.30 18,000-6.31 2,000-6.30
Y4,000-6.31 2,000-6.30 8,000-6.31 1,000-6.30 1,000-6.31
2,000-6.30 8,000-6.31 Y17,000-6.31 2,000-6.31
2,000-6.30 10,000-6.31 Y1,000-6.31 12,000-6.31
11,000-6.32 2,000-6.33 4,000-6.35 6,000-6.36 2,000-6.38
23,000-6.37 Y14,000-6.36 36,000-6.36 3,000-6.35
3,000-6.31 4,000-6.36 7,000-6.35 10,000-6.37 4,000-6.36
1,000-6.37 6,000-6.35 6,000-6.33 2,000-6.34 1,000-6.31
7,000-6.32 1,000-6.33 1,000-6.28 1,000-6.33 5,000-6.30
2,000-6.31 1,000-6.32 4,000-6.33 3,000-6.32 1,000-6.31
1,000-6.32 12,000-6.34 4,000-6.35 2,000-6.36 6,000-6.35
1,000-6.34 6,000-6.33 7,000-6.34 Y1,000-6.34 5,000-6.34
1,000-6.33 3,000-6.32 4,000-6.33 Y1,000-6.33 5,000-6.32
9,000-6.31 19,000-6.30 1,000-6.31 9,000-6.30 6,000-6.32
Y1,000-6.32 10,000-6.32 9,000-6.31 4,000-6.30
2,000-6.31 3,000-6.30 8,000-6.29 2,000-6.28 7,000-6.29
6,000-6.28 2,000-6.26 34,000-6.28 7,000-6.27
21,000-6.28 27,000-6.27 4,000-6.25 3,000-6.26
2,000-6.25 2,000-6.26 2,000-6.25 8,000-6.26 22,000-6.27
1,000-6.25 1,000-6.27 156,000-6.28 24,000-6.29
5,000-6.26 13,000-6.30 13,000-6.28 16,000-6.29
3,000-6.28 12,000-6.27 1,000-6.26 4,000-6.27
10,000-6.26 61,000-6.27 8,000-6.28 1,000-6.27
7,000-6.28 11,000-6.29 2,000-6.30 1,000-6.29 8,000-6.30
Y10,000-6.30 8,000-6.30 Y10,000-6.30 8,000-6.30
4,000-6.31 1,000-6.30 6,000-6.32 1,000-6.30 1,000-6.31
2,000-6.32 2,000-6.31 5,000-6.32 11,000-6.31
11,000-6.30 4,000-6.31 1,000-6.30 11,000-6.31
5,000-6.30 7,000-6.31 46,000-6.30 12,000-6.29
3,000-6.30 4,000-6.28 16,000-6.29 26,000-6.28
5,000-6.27 55,000-6.28 13,000-6.29 25,000-6.28
7,000-6.29 20,000-6.28 3,000-6.29 76,000-6.28
X1,000-6.27 24,000-6.27 14,000-6.26 21,000-6.25
9,000-6.23 1,000-6.22 3,000-6.21 4,000-6.22 ]/-//[
9,000-6.22 Y1,000-6.22 1,000-6.23 10,000-6.22
5,000-6.21 116,000-6.22 40,000-6.23 Y3,000-6.23
3,000-6.23 Y2,000-6.23 11,000-6.24 1,000-6.23
27,000-6.24 8,000-6.25 14,000-6.26 9,000-6.25
8,000-6.26 9,000-6.24 18,000-6.26 16,000-6.25
1,000-6.26 1,000-6.25 148,000-6.26 22,000-6.27
Y1,000-6.27 32,000-6.27 3,000-6.28 1,000-6.29
6,000-6.27 1,000-6.29 16,000-6.28 16,000-6.27
3,000-6.28 1,000-6.27 Y1,000-6.27 1,000-6.27 6,000-6.28
1,000-6.27 103,000-6.28 12,000-6.29 25,000-6.28
1,000-6.29 1,000-6.28 Y2,000-6.28 10,000-6.29
Y3,000-6.29 63,000-6.29 8,000-6.28 1,000-6.30
Y2,000-6.30 2,000-6.30 3,000-6.31 3,000-6.30 1,000-6.29
5,000-6.30 12,000-6.29 1,000-6.30 2,000-6.29 2,000-6.30
16,000-6.29 12,000-6.28 7,000-6.27 80,000-6.28
1,000-6.27 1,000-6.28 4,000-6.29 1,000-6.28 2,000-6.30
14,000-6.29 1,000-6.26 4,000-6.29 2,000-6.28 6,000-6.29
24,000-6.28 1,000-6.27 Y1,000-6.27 X7,000-6.28
1,000-6.27 X3,000-6.28 2,000-6.28 X5,000-6.28
6,000-6.28 X7,000-6.28 33,000-6.27 111,000-6.28
Y14,000-6.28 31,000-6.28 Y43,000-6.28 31,000-6.28
Y7,000-6.28 4,000-6.27 14,000-6.29 8,000-6.27
9,000-6.28 1,000-6.27 1,000-6.29 1,000-6.28 6,000-6.29
6,000-6.28 3,000-6.29 Y6,000-6.29 35,000-6.29
2,000-6.27 3,000-6.28 1,000-6.30 2,000-6.28 4,000-6.30
27,000-6.28 1,000-6.30 2,000-6.28 9,000-6.29 2,000-6.28
1,000-6.29 Y6,000-6.29 1,000-6.29 Y6,000-6.29
1,000-6.28 1,000-6.29 Y6,000-6.29 1,000-6.30 1,000-6.28
4,000-6.30 1,000-6.28 4,000-6.30 1,000-6.29 4,000-6.30
3,000-6.29 6,000-6.30 2,000-6.28 D450-6.30 18,000-6.29
2,000-6.28 11,000-6.29 3,000-6.28 49,000-6.29
Y5,000-6.29 13,000-6.29 X5,000-6.285 6,000-6.29
2,000-6.28 5,000-6.29 Y1,000-6.29 8,000-6.29
35,000-6.30 2,000-6.31 1,000-6.30 1,000-6.31 4,000-6.30
3,000-6.31 26,000-6.29 31,000-6.30 2,000-6.27
3,000-6.30 1,000-6.31 1,000-6.27 4,000-6.30 ]<
38,000-6.31 U3,000-6.31 17,000-6.31 U6,000-6.31
94,000-6.31 >
1317 楓葉教育 < 28,000-2.39 >[ 12,000-2.38 Y2,000-2.38 4,000-2.38
8,000-2.39 4,000-2.40 20,000-2.39 402,000-2.40
12,000-2.41 16,000-2.42 6,000-2.41 Y112,000-2.41
10,000-2.41 30,000-2.40 18,000-2.39 152,000-2.40
70,000-2.41 20,000-2.42 6,000-2.40 10,000-2.41
6,000-2.42 8,000-2.40 2,000-2.42 6,000-2.40 2,000-2.42
16,000-2.40 Y48,000-2.40 24,000-2.42 2,000-2.43
30,000-2.40 34,000-2.42 22,000-2.43 2,000-2.42
18,000-2.44 16,000-2.42 6,000-2.43 86,000-2.44
8,000-2.42 10,000-2.43 102,000-2.44 22,000-2.42
12,000-2.43 6,000-2.44 12,000-2.43 6,000-2.44
2,000-2.43 4,000-2.44 12,000-2.43 Y28,000-2.42
6,000-2.42 44,000-2.44 Y26,000-2.45 12,000-2.45
Y14,000-2.45 28,000-2.45 152,000-2.46 4,000-2.47
12,000-2.46 32,000-2.45 20,000-2.44 Y2,000-2.44
8,000-2.44 4,000-2.43 38,000-2.45 2,000-2.46
Y24,000-2.46 2,000-2.46 Y20,000-2.46 4,000-2.46
64,000-2.47 Y194,000-2.47 10,000-2.47 12,000-2.46
52,000-2.45 2,000-2.46 28,000-2.45 2,000-2.46
4,000-2.45 2,000-2.46 58,000-2.45 4,000-2.44
48,000-2.45 104,000-2.46 20,000-2.45 6,000-2.46
Y14,000-2.46 74,000-2.46 2,000-2.47 12,000-2.46
Y10,000-2.46 94,000-2.46 2,000-2.47 42,000-2.46
10,000-2.47 16,000-2.46 4,000-2.47 2,000-2.46
200,000-2.47 Y2,000-2.47 102,000-2.47 126,000-2.48
4,000-2.49 16,000-2.48 82,000-2.47 4,000-2.49
26,000-2.48 78,000-2.47 34,000-2.46 16,000-2.48
Y2,000-2.48 2,000-2.48 198,000-2.49 114,000-2.50
4,000-2.51 28,000-2.50 2,000-2.51 12,000-2.50
Y14,000-2.50 24,000-2.50 Y4,000-2.50 40,000-2.50
Y4,000-2.50 70,000-2.50 Y2,000-2.50 6,000-2.50
6,000-2.49 70,000-2.50 172,000-2.51 4,000-2.52
2,000-2.51 360,000-2.52 8,000-2.53 4,000-2.52
4,000-2.53 2,000-2.52 62,000-2.53 Y14,000-2.53
18,000-2.52 2,000-2.53 4,000-2.52 38,000-2.53
14,000-2.52 114,000-2.53 90,000-2.52 22,000-2.51
12,000-2.52 8,000-2.51 26,000-2.52 10,000-2.51
20,000-2.52 20,000-2.51 32,000-2.52 Y2,000-2.53
42,000-2.51 8,000-2.50 4,000-2.51 6,000-2.50
10,000-2.51 28,000-2.50 Y44,000-2.51 6,000-2.51
Y2,000-2.51 30,000-2.51 Y100,000-2.52 12,000-2.52
Y10,000-2.51 18,000-2.51 24,000-2.52 166,000-2.53
100,000-2.54 4,000-2.55 32,000-2.53 20,000-2.54
6,000-2.53 2,000-2.55 16,000-2.54 78,000-2.55
Y34,000-2.55 4,000-2.55 Y6,000-2.55 20,000-2.55
Y10,000-2.55 4,000-2.55 2,000-2.56 32,000-2.55
40,000-2.56 Y4,000-2.55 4,000-2.56 Y4,000-2.55
164,000-2.55 8,000-2.54 2,000-2.55 10,000-2.54
2,000-2.55 2,000-2.53 2,000-2.54 6,000-2.53 34,000-2.54
4,000-2.55 4,000-2.54 Y10,000-2.55 26,000-2.54
2,000-2.53 4,000-2.54 Y8,000-2.54 164,000-2.54
4,000-2.55 4,000-2.54 2,000-2.55 6,000-2.54 18,000-2.53
50,000-2.55 58,000-2.53 Y52,000-2.53 48,000-2.53
4,000-2.54 10,000-2.53 12,000-2.52 14,000-2.54
46,000-2.53 6,000-2.52 Y278,000-2.52 8,000-2.53
56,000-2.52 2,000-2.53 22,000-2.52 16,000-2.53
8,000-2.52 12,000-2.51 90,000-2.53 Y20,000-2.53
2,000-2.53 4,000-2.54 14,000-2.53 148,000-2.54
4,000-2.55 10,000-2.54 18,000-2.53 42,000-2.54
Y2,000-2.54 2,000-2.53 6,000-2.54 28,000-2.53
2,000-2.54 20,000-2.53 2,000-2.54 2,000-2.53 2,000-2.54
16,000-2.53 Y14,000-2.53 6,000-2.53 4,000-2.54
2,000-2.53 Y14,000-2.53 4,000-2.53 Y12,000-2.53
10,000-2.53 Y60,000-2.53 412,000-2.53 16,000-2.54
102,000-2.53 Y2,000-2.53 10,000-2.53 2,000-2.54
22,000-2.53 Y6,000-2.53 52,000-2.53 Y30,000-2.53
8,000-2.53 56,000-2.52 14,000-2.51 2,000-2.53
254,000-2.51 8,000-2.50 32,000-2.52 4,000-2.53
2,000-2.51 40,000-2.53 90,000-2.52 6,000-2.51
4,000-2.52 Y10,000-2.52 256,000-2.53 150,000-2.54
4,000-2.53 2,000-2.54 18,000-2.53 2,000-2.54
34,000-2.53 34,000-2.52 8,000-2.53 210,000-2.54
Y2,000-2.54 92,000-2.54 108,000-2.55 6,000-2.56
28,000-2.55 2,000-2.56 10,000-2.55 Y12,000-2.55
6,000-2.55 6,000-2.54 10,000-2.56 44,000-2.54
4,000-2.56 186,000-2.54 4,000-2.56 54,000-2.54
26,000-2.55 18,000-2.54 Y2,000-2.54 6,000-2.54
14,000-2.53 20,000-2.54 4,000-2.55 2,000-2.54
2,000-2.56 8,000-2.54 32,000-2.55 30,000-2.54
2,000-2.56 4,000-2.54 8,000-2.56 20,000-2.55
16,000-2.54 34,000-2.55 2,000-2.56 106,000-2.55
2,000-2.54 2,000-2.55 36,000-2.54 92,000-2.55
254,000-2.56 20,000-2.57 18,000-2.56 50,000-2.55
68,000-2.56 16,000-2.55 8,000-2.56 12,000-2.57
58,000-2.56 278,000-2.57 4,000-2.58 2,000-2.57
6,000-2.58 14,000-2.57 130,000-2.58 4,000-2.59
12,000-2.57 4,000-2.58 22,000-2.57 90,000-2.58
26,000-2.57 4,000-2.58 2,000-2.59 2,000-2.58
136,000-2.59 10,000-2.60 Y4,000-2.60 10,000-2.60
12,000-2.59 4,000-2.58 6,000-2.59 32,000-2.58
8,000-2.59 Y10,000-2.59 2,000-2.59 Y2,000-2.59
2,000-2.59 70,000-2.58 8,000-2.57 2,000-2.58
Y58,000-2.59 10,000-2.59 2,000-2.60 16,000-2.59
8,000-2.58 6,000-2.59 4,000-2.58 14,000-2.59
74,000-2.58 2,000-2.59 62,000-2.58 Y4,000-2.58
28,000-2.58 42,000-2.57 2,000-2.58 46,000-2.57
Y8,000-2.57 18,000-2.57 54,000-2.58 130,000-2.59
22,000-2.58 22,000-2.59 140,000-2.58 Y8,000-2.58
2,000-2.58 34,000-2.57 10,000-2.58 16,000-2.59
10,000-2.58 38,000-2.59 12,000-2.58 18,000-2.59
4,000-2.60 48,000-2.59 16,000-2.58 22,000-2.60
10,000-2.58 32,000-2.59 2,000-2.60 28,000-2.59
22,000-2.60 2,000-2.59 22,000-2.60 4,000-2.59
50,000-2.60 32,000-2.59 2,000-2.60 Y48,000-2.60
80,000-2.60 Y4,000-2.60 274,000-2.60 84,000-2.61
28,000-2.60 4,000-2.61 4,000-2.60 2,000-2.61 4,000-2.60
22,000-2.61 ]/-//[ 26,000-2.61 110,000-2.62 6,000-2.61
12,000-2.60 22,000-2.61 16,000-2.60 20,000-2.61
24,000-2.60 30,000-2.61 10,000-2.60 4,000-2.61
6,000-2.60 200,000-2.61 58,000-2.62 2,000-2.61
28,000-2.60 20,000-2.61 4,000-2.60 36,000-2.62
86,000-2.63 16,000-2.62 2,000-2.63 20,000-2.62
2,000-2.61 22,000-2.62 34,000-2.63 2,000-2.64
Y2,000-2.64 2,000-2.64 92,000-2.63 20,000-2.62
14,000-2.63 166,000-2.64 8,000-2.63 32,000-2.64
40,000-2.63 4,000-2.65 14,000-2.64 50,000-2.65
6,000-2.64 Y20,000-2.64 26,000-2.64 2,000-2.63
8,000-2.64 20,000-2.63 42,000-2.62 30,000-2.61
Y4,000-2.61 2,000-2.61 Y112,000-2.61 24,000-2.61
24,000-2.63 12,000-2.62 18,000-2.61 2,000-2.63
2,000-2.62 22,000-2.63 12,000-2.62 6,000-2.63
6,000-2.62 102,000-2.63 20,000-2.62 4,000-2.63
4,000-2.62 2,000-2.61 54,000-2.62 6,000-2.63 4,000-2.62
66,000-2.63 Y10,000-2.63 2,000-2.64 Y50,000-2.63
116,000-2.63 22,000-2.64 10,000-2.63 2,000-2.64
24,000-2.63 22,000-2.64 6,000-2.63 190,000-2.64
Y4,000-2.64 4,000-2.64 2,000-2.65 10,000-2.64
32,000-2.63 Y4,000-2.64 10,000-2.63 20,000-2.64
2,000-2.63 26,000-2.64 72,000-2.63 Y42,000-2.62
36,000-2.62 2,000-2.64 4,000-2.63 24,000-2.62
56,000-2.61 Y60,000-2.61 6,000-2.61 Y50,000-2.61
36,000-2.62 8,000-2.63 Y4,000-2.62 Y10,000-2.61
22,000-2.61 Y4,000-2.61 42,000-2.61 52,000-2.63
2,000-2.61 30,000-2.63 6,000-2.61 18,000-2.63
54,000-2.64 2,000-2.62 38,000-2.64 32,000-2.63
22,000-2.64 4,000-2.63 2,000-2.64 4,000-2.63
100,000-2.64 Y24,000-2.63 10,000-2.63 14,000-2.62
6,000-2.63 6,000-2.62 24,000-2.63 14,000-2.62
26,000-2.63 6,000-2.62 10,000-2.63 14,000-2.62
Y18,000-2.62 2,000-2.62 Y4,000-2.61 2,000-2.61
Y4,000-2.61 62,000-2.61 24,000-2.62 10,000-2.61
2,000-2.62 4,000-2.61 12,000-2.60 32,000-2.61
8,000-2.60 48,000-2.61 8,000-2.60 6,000-2.61 2,000-2.60
58,000-2.61 2,000-2.60 Y4,000-2.61 10,000-2.61
Y2,000-2.61 102,000-2.61 2,000-2.60 86,000-2.61
4,000-2.60 26,000-2.62 32,000-2.61 16,000-2.62
2,000-2.61 54,000-2.62 14,000-2.61 Y10,000-2.61
36,000-2.61 Y2,000-2.61 26,000-2.61 20,000-2.60
8,000-2.61 6,000-2.60 2,000-2.61 2,000-2.60 64,000-2.61
14,000-2.60 Y76,000-2.60 24,000-2.60 Y18,000-2.60
2,000-2.60 Y18,000-2.60 16,000-2.60 108,000-2.59
2,000-2.60 110,000-2.59 6,000-2.58 6,000-2.59
52,000-2.58 2,000-2.59 18,000-2.58 4,000-2.59
Y6,000-2.59 Y8,000-2.58 130,000-2.58 110,000-2.57
128,000-2.56 130,000-2.55 Y2,000-2.57 36,000-2.55
10,000-2.57 14,000-2.55 4,000-2.57 78,000-2.55
34,000-2.56 Y84,000-2.56 10,000-2.56 80,000-2.57
22,000-2.56 34,000-2.55 Y6,000-2.56 16,000-2.55
40,000-2.54 212,000-2.55 2,000-2.56 2,000-2.55
92,000-2.54 10,000-2.55 26,000-2.54 104,000-2.55
Y14,000-2.55 30,000-2.55 Y8,000-2.55 8,000-2.55
40,000-2.54 4,000-2.56 8,000-2.55 8,000-2.56 8,000-2.55
58,000-2.56 20,000-2.55 Y14,000-2.56 28,000-2.56
256,000-2.57 2,000-2.58 26,000-2.57 120,000-2.58
12,000-2.57 52,000-2.58 52,000-2.57 4,000-2.58
4,000-2.57 16,000-2.58 106,000-2.59 50,000-2.58
20,000-2.57 10,000-2.58 16,000-2.57 184,000-2.58
46,000-2.57 20,000-2.58 4,000-2.57 10,000-2.58
4,000-2.57 12,000-2.58 98,000-2.59 18,000-2.58
Y40,000-2.59 14,000-2.58 254,000-2.59 2,000-2.60
24,000-2.59 194,000-2.60 6,000-2.61 40,000-2.60
10,000-2.59 2,000-2.60 78,000-2.61 Y10,000-2.62
158,000-2.62 92,000-2.61 14,000-2.60 54,000-2.61
42,000-2.60 42,000-2.61 6,000-2.60 2,000-2.61
4,000-2.60 50,000-2.61 10,000-2.60 138,000-2.61
2,000-2.62 6,000-2.61 30,000-2.60 16,000-2.61
2,000-2.60 80,000-2.61 58,000-2.60 2,000-2.61
86,000-2.60 28,000-2.59 50,000-2.60 30,000-2.59
52,000-2.60 14,000-2.59 118,000-2.60 20,000-2.59
2,000-2.60 6,000-2.59 114,000-2.60 12,000-2.59
2,000-2.60 2,000-2.59 16,000-2.60 132,000-2.61
38,000-2.62 16,000-2.61 100,000-2.62 22,000-2.61
44,000-2.62 2,000-2.63 2,000-2.62 10,000-2.63
2,000-2.62 2,000-2.63 50,000-2.62 134,000-2.63
94,000-2.62 12,000-2.61 Y40,000-2.62 84,000-2.62
2,000-2.63 14,000-2.62 160,000-2.63 114,000-2.62
62,000-2.61 8,000-2.62 30,000-2.61 40,000-2.62
18,000-2.61 42,000-2.62 60,000-2.61 12,000-2.62
14,000-2.61 30,000-2.62 86,000-2.61 4,000-2.62
4,000-2.61 46,000-2.62 52,000-2.61 46,000-2.62
10,000-2.61 78,000-2.62 Y28,000-2.62 28,000-2.62
48,000-2.61 50,000-2.62 36,000-2.61 Y4,000-2.61
26,000-2.61 Y4,000-2.61 90,000-2.61 4,000-2.60
244,000-2.61 4,000-2.62 32,000-2.61 318,000-2.60
2,000-2.61 112,000-2.60 32,000-2.59 34,000-2.60
2,000-2.59 220,000-2.60 2,000-2.61 10,000-2.59
6,000-2.60 98,000-2.61 46,000-2.62 20,000-2.61
20,000-2.62 4,000-2.61 54,000-2.62 16,000-2.61
4,000-2.62 Y6,000-2.62 344,000-2.62 Y34,000-2.62
8,000-2.63 Y8,000-2.62 42,000-2.63 6,000-2.62
2,000-2.63 Y22,000-2.62 10,000-2.62 102,000-2.63
4,000-2.62 284,000-2.63 2,000-2.64 394,000-2.63
72,000-2.64 6,000-2.63 40,000-2.64 4,000-2.63
2,000-2.64 50,000-2.63 Y10,000-2.63 44,000-2.64
Y36,000-2.63 20,000-2.64 Y8,000-2.63 2,000-2.63
72,000-2.64 14,000-2.63 80,000-2.64 6,000-2.63
56,000-2.64 28,000-2.63 48,000-2.64 6,000-2.63
4,000-2.64 Y10,000-2.64 302,000-2.64 210,000-2.65
Y14,000-2.64 14,000-2.64 436,000-2.65 28,000-2.64
6,000-2.65 18,000-2.66 10,000-2.65 304,000-2.66
20,000-2.65 Y2,000-2.65 62,000-2.65 2,000-2.64
122,000-2.63 Y30,000-2.63 56,000-2.63 6,000-2.64
6,000-2.63 30,000-2.64 4,000-2.63 4,000-2.64 4,000-2.63
56,000-2.64 22,000-2.63 64,000-2.64 282,000-2.65
226,000-2.66 320,000-2.67 22,000-2.68 Y30,000-2.68
50,000-2.68 12,000-2.67 26,000-2.68 6,000-2.67
60,000-2.68 10,000-2.67 132,000-2.68 20,000-2.67
132,000-2.68 42,000-2.69 4,000-2.68 8,000-2.67
14,000-2.68 122,000-2.67 86,000-2.66 116,000-2.67
2,000-2.68 6,000-2.67 126,000-2.68 100,000-2.67
26,000-2.68 88,000-2.67 48,000-2.68 Y10,000-2.67
30,000-2.67 44,000-2.66 Y8,000-2.66 16,000-2.66
Y2,000-2.66 286,000-2.66 94,000-2.67 2,000-2.66
104,000-2.67 10,000-2.66 18,000-2.67 116,000-2.66
98,000-2.67 106,000-2.66 12,000-2.65 94,000-2.66
30,000-2.67 Y4,000-2.67 24,000-2.67 Y4,000-2.67
14,000-2.66 24,000-2.67 14,000-2.66 46,000-2.67
14,000-2.68 26,000-2.67 302,000-2.68 Y50,000-2.68
34,000-2.68 ]< 60,000-2.68 U6,000-2.68 144,000-2.68 >
1319 靄華押業信貸 < >[ ]/-//[ 56,000-0.26 ]< >
1321 中國新城市 < >[ 2,000-0.98 2,000-0.97 ]/-//[ ]< >
1323 NEWTREE GROUP < >[ 22,000-0.52 2,000-0.50 22,000-0.52 4,000-0.50
6,000-0.51 4,000-0.52 6,000-0.50 2,000-0.51 6,000-0.50
2,000-0.51 24,000-0.50 6,000-0.51 14,000-0.50
698,000-0.51 4,000-0.52 8,000-0.50 2,000-0.51
8,000-0.50 2,000-0.51 8,000-0.50 2,000-0.51 2,000-0.50
2,000-0.51 6,000-0.50 2,000-0.51 2,000-0.50 38,000-0.51
2,000-0.52 6,000-0.50 2,000-0.51 2,000-0.50 2,000-0.51
14,000-0.50 2,000-0.51 ]/-//[ 4,000-0.50 4,000-0.51
12,000-0.50 2,000-0.51 8,000-0.50 1,234,000-0.51
766,000-0.52 252,000-0.51 1,000,000-0.52 204,000-0.51
4,000-0.50 2,000-0.51 2,000-0.50 10,000-0.51
992,000-0.52 2,000-0.51 4,000-0.52 50,000-0.51
500,000-0.52 4,000-0.51 102,000-0.52 834,000-0.51
2,000-0.50 2,000-0.51 2,000-0.50 176,000-0.51
126,000-0.52 2,000-0.50 54,000-0.52 4,000-0.50
50,000-0.52 2,000-0.50 10,000-0.51 40,000-0.52
2,000-0.50 50,000-0.52 2,000-0.50 16,000-0.51
4,000-0.52 2,000-0.51 2,000-0.52 2,000-0.51 2,000-0.50
2,000-0.51 4,000-0.52 6,000-0.50 4,000-0.52 4,000-0.50
2,000-0.52 2,000-0.50 2,000-0.52 2,000-0.50 2,000-0.51
10,000-0.50 4,000-0.51 2,000-0.50 8,000-0.51
12,000-0.50 22,000-0.51 30,000-0.52 8,000-0.50
2,000-0.51 4,000-0.50 2,000-0.51 4,000-0.50 6,000-0.51
4,000-0.50 2,000-0.51 2,000-0.50 4,000-0.51 12,000-0.50
2,000-0.51 4,000-0.50 2,000-0.51 2,000-0.50 24,000-0.51
8,000-0.52 10,000-0.50 4,000-0.51 8,000-0.50 4,000-0.51
4,000-0.50 2,000-0.51 4,000-0.50 2,000-0.51 2,000-0.50
2,000-0.51 2,000-0.50 2,000-0.51 2,000-0.50 2,000-0.51
6,000-0.50 110,000-0.51 10,000-0.52 8,000-0.50
320,000-0.51 4,000-0.50 192,000-0.51 8,000-0.52
6,000-0.50 2,000-0.51 6,000-0.50 4,000-0.51 4,000-0.50
4,000-0.51 2,000-0.50 112,000-0.51 8,000-0.52 ]< >
1326 傳遞娛樂 < >[ 8,000-0.187 16,000-0.196 176,000-0.197 ]/-//[ ]< >
1327 時間由你 < >[ 50,000-0.03 ]/-//[ 2,000-0.032 2,000-0.03
2,000-0.032 2,000-0.03 4,000-0.032 ]< >
1330 綠色動力環保 < >[ 1,000-3.54 1,000-3.62 4,000-3.55 Y20,000-3.55
70,000-3.54 5,000-3.52 10,000-3.57 8,000-3.55
16,000-3.54 1,000-3.53 17,000-3.54 15,000-3.53
3,000-3.54 ]/-//[ 20,000-3.54 3,000-3.55 Y5,000-3.54
44,000-3.54 1,000-3.53 13,000-3.54 18,000-3.55
1,000-3.54 15,000-3.55 35,000-3.54 2,000-3.53 ]< >
1332 中國透雲（新） < >[ D937-0.22 10,000-0.24 20,000-0.25 20,000-0.255 ]
/-//[ D7,500-0.221 20,000-0.25 Y120,000-0.255
D7,500-0.24 D5,000-0.255 10,000-0.255 D2,500-0.235
10,000-0.255 ]< >
1333 中國忠旺 < 400-3.20 >[ 10,000-3.20 2,000-3.22 9,200-3.19
400-3.18 7,200-3.17 20,400-3.16 3,600-3.15 2,400-3.16
2,800-3.15 15,600-3.14 400-3.12 Y800-3.12 1,200-3.12
49,600-3.16 4,800-3.15 32,400-3.14 29,200-3.15
10,800-3.14 25,200-3.15 8,000-3.16 84,000-3.15
20,800-3.16 5,200-3.17 20,400-3.16 19,600-3.15
85,600-3.14 64,000-3.13 800-3.12 64,000-3.13
13,600-3.14 9,600-3.15 19,600-3.14 1,600-3.13
38,400-3.14 14,800-3.15 4,800-3.14 20,400-3.15
3,200-3.14 Y10,400-3.14 8,000-3.15 Y2,400-3.15
2,800-3.15 400-3.14 4,400-3.16 Y6,800-3.16 34,000-3.16
2,800-3.17 1,600-3.16 2,400-3.17 37,600-3.16
43,200-3.15 2,400-3.14 39,600-3.15 6,800-3.16
5,600-3.15 400-3.14 800-3.16 800-3.14 38,400-3.15 ]/-//
[ 42,000-3.14 Y400-3.14 21,200-3.14 9,200-3.15
1,200-3.14 52,000-3.15 3,200-3.16 10,400-3.15
4,800-3.16 X400-3.16 7,200-3.16 400-3.17 Y800-3.16
14,800-3.16 400-3.15 33,200-3.16 400-3.15 6,400-3.16
34,000-3.15 800-3.14 5,200-3.16 800-3.15 14,000-3.16
2,000-3.15 400-3.14 60,400-3.15 1,200-3.14 12,400-3.15
400-3.16 50,000-3.15 1,600-3.14 42,800-3.15 1,200-3.14
8,800-3.15 Y800-3.15 34,400-3.15 56,400-3.14 1,600-3.13
7,600-3.14 226,400-3.15 67,600-3.16 53,200-3.17
Y6,800-3.17 800-3.17 Y8,400-3.17 30,400-3.17
53,200-3.18 18,000-3.17 400-3.18 800-3.17 3,600-3.18
400-3.16 400-3.18 800-3.17 1,600-3.16 800-3.17 800-3.16
Y400-3.17 1,600-3.17 4,800-3.16 400-3.15 400-3.16
400-3.15 800-3.16 1,600-3.15 4,800-3.16 Y800-3.16
1,200-3.16 Y800-3.16 1,200-3.16 20,000-3.15 Y800-3.16
400-3.15 800-3.16 1,600-3.15 400-3.16 400-3.15
Y800-3.16 2,800-3.15 1,600-3.16 87,200-3.15 4,000-3.14
400-3.15 800-3.14 400-3.15 1,600-3.14 400-3.15 ]<
32,800-3.14 >
1335 順泰控股 < >[ 60,000-0.255 54,000-0.25 4,000-0.242 16,000-0.241 ]
/-//[ 4,000-0.25 28,000-0.255 12,000-0.25 ]< >
1336 新華保險 < U100-30.70 3,700-30.70 U100-30.70 300-30.70
U2,500-30.70 3,100-30.70 U200-30.70 500-30.70
U300-30.70 6,500-30.70 U100-30.70 500-30.70
U3,300-30.70 700-30.70 U800-30.70 3,700-30.70
U200-30.70 8,000-30.70 >[ 17,100-30.80 1,000-30.75
20,700-30.70 1,200-30.75 100-30.70 2,100-30.75
100-30.70 2,700-30.75 100-30.70 2,300-30.75 100-30.70
1,000-30.75 500-30.70 2,600-30.75 Y100-30.75
3,200-30.70 1,600-30.75 Y1,500-30.75 600-30.75
6,300-30.70 100-30.80 11,400-30.70 100-30.80 500-30.75
16,900-30.70 200-30.75 100-30.70 4,200-30.75 400-30.80
Y4,000-30.75 200-30.75 2,400-30.80 100-30.75 900-30.80
100-30.75 7,900-30.80 100-30.85 200-30.80 10,200-30.75
100-30.85 600-30.80 6,200-30.85 3,700-30.90 100-30.85
100-30.90 2,600-30.85 3,400-30.90 200-30.85 1,900-30.90
100-30.85 100-30.90 100-30.95 Y200-30.95 6,500-30.95
200-30.90 100-30.95 12,700-31.00 1,600-31.05
1,700-31.00 3,000-31.05 10,200-31.00 500-30.95
800-31.00 2,000-30.95 10,000-31.00 500-30.95 200-31.05
1,700-31.00 100-30.95 1,600-31.00 2,100-30.95
8,300-31.00 100-31.05 2,100-31.00 100-30.95 8,800-31.00
400-30.95 21,300-31.05 Y700-31.05 2,500-31.05
Y500-31.05 1,900-31.05 1,000-31.00 2,300-31.05
Y200-31.05 1,500-31.05 500-31.00 1,500-31.05
13,300-31.00 200-30.95 2,000-31.05 15,700-31.10
600-31.05 100-31.10 1,500-31.05 3,600-31.15 1,100-31.05
12,100-31.10 600-31.05 100-31.15 1,000-31.10 400-31.15
Y1,000-31.15 2,000-31.15 Y1,000-31.15 200-31.15
100-31.20 Y200-31.15 800-31.15 11,000-31.20 600-31.15
2,700-31.20 900-31.15 4,000-31.25 100-31.20 200-31.25
10,000-31.20 2,400-31.15 4,000-31.20 200-31.15
1,400-31.20 100-31.15 800-31.20 Y4,000-31.15 100-31.20
200-31.15 Y1,400-31.15 20,100-31.15 900-31.10
5,600-31.15 17,000-31.20 4,300-31.15 200-31.10
600-31.20 100-31.15 100-31.10 6,000-31.15 21,600-31.10
1,100-31.05 800-31.10 400-31.15 2,500-31.10
14,600-31.05 400-31.00 6,600-31.05 300-31.00
1,500-31.05 Y1,000-31.05 100-31.00 18,500-31.05
23,000-31.10 X1,300-31.025 800-31.10 2,200-31.05
X100-31.075 17,600-31.10 X800-31.125 5,300-31.10
X300-31.125 3,800-31.15 X100-31.125 300-31.15
Y700-31.15 10,000-31.10 X800-31.125 Y500-31.15
X300-31.125 2,200-31.10 Y26,100-31.15 800-31.10
X900-31.125 200-31.15 600-31.10 X500-31.10 Y1,000-31.15
600-31.10 X1,000-31.10 1,500-31.10 X1,100-31.10
Y3,200-31.15 2,200-31.10 X700-31.10 1,000-31.15
800-31.10 X1,100-31.10 Y500-31.15 36,400-31.10
1,600-31.05 X300-31.10 2,600-31.10 X100-31.10
X500-31.05 X500-31.10 600-31.10 X600-31.10 200-31.10
X200-31.125 X500-31.10 1,200-31.10 X600-31.10
Y2,000-31.15 5,300-31.10 X600-31.10 Y1,000-31.15
800-31.10 Y100-31.10 Y2,800-31.15 X700-31.10 Y100-31.15
6,100-31.10 Y3,900-31.10 200-31.10 700-31.15
7,000-31.10 X1,200-31.10 Y400-31.15 10,000-31.15
500-31.10 Y1,500-31.15 100-31.10 Y500-31.15 100-31.10
X500-31.10 X900-31.125 Y32,500-31.15 44,100-31.15
1,400-31.10 400-31.15 1,200-31.10 700-31.15 2,300-31.10
6,400-31.20 40,500-31.25 2,700-31.15 3,100-31.10
80,000-31.15 4,700-31.10 X1,200-31.175 300-31.10
3,600-31.20 100-31.25 100-31.15 3,400-31.25 400-31.30
2,100-31.15 X100-31.20 12,800-31.25 X400-31.225
2,900-31.25 100-31.30 X100-31.25 100-31.30 X200-31.25
100-31.25 X100-31.225 200-31.25 8,700-31.20 X100-31.175
6,300-31.20 X300-31.175 5,000-31.20 300-31.15
10,200-31.20 500-31.15 1,000-31.20 100-31.15
X400-31.175 5,000-31.20 Y100-31.20 X200-31.175
1,500-31.15 500-31.20 900-31.15 X200-31.175 2,000-31.15
100-31.20 X100-31.175 16,000-31.15 X400-31.175
X100-31.15 8,300-31.20 X700-31.15 300-31.15 X500-31.10
1,100-31.15 X100-31.125 4,300-31.10 100-31.15
13,500-31.10 X500-31.125 X600-31.10 X500-31.05
X600-31.10 400-31.05 X100-31.05 1,000-31.10 600-31.05
300-31.10 3,300-31.05 5,700-31.00 X600-31.00
2,300-31.05 100-31.10 17,100-31.05 14,900-31.00
X1,000-31.05 X500-31.00 300-31.05 X100-31.025
X600-31.00 5,400-31.05 900-31.00 X100-31.05 2,000-31.00
X1,100-31.00 300-31.10 X100-31.05 X600-31.00
1,500-31.05 X500-31.05 X100-31.075 500-31.10 Y500-31.10
2,000-31.10 X900-31.075 X500-31.05 1,000-31.05
30,000-31.10 X1,300-31.075 X1,000-31.05 20,000-31.10
X400-31.075 Y200-31.05 X400-31.075 X500-31.05
Y400-31.10 20,000-31.10 X600-31.075 800-31.10
X600-31.05 1,900-31.05 X100-31.075 Y400-31.05 600-31.05
X400-31.075 X1,000-31.05 100-31.10 X1,600-31.05
28,600-31.05 X1,000-31.075 X100-31.05 X1,000-31.00
2,700-31.00 X100-31.025 300-31.05 X500-31.025
X500-31.00 2,700-31.05 1,000-31.00 3,400-31.05
Y1,800-31.05 2,000-31.05 Y100-31.05 X300-31.025
2,200-31.00 X500-31.00 X100-31.025 100-31.05 X500-31.00
11,800-31.00 X300-31.025 X500-31.00 X100-31.025
1,500-31.05 X400-31.025 9,800-31.00 Y1,000-31.00
2,800-31.00 Y500-31.00 1,100-31.00 Y600-31.00
2,300-31.00 X600-31.025 X500-31.00 1,500-31.00
X100-31.025 1,000-31.00 X200-31.025 X500-31.00
Y500-31.00 X500-31.00 X400-31.025 2,900-31.05
X500-31.00 4,800-31.05 100-31.10 2,000-31.05
X100-31.075 3,900-31.05 Y800-31.05 1,100-31.05
X200-31.075 100-31.05 X300-31.075 X500-31.05
X100-31.075 4,400-31.05 X500-31.00 X600-31.025
X1,100-31.00 100-31.05 X500-31.00 X100-31.025 100-31.05
X500-31.00 500-31.05 Y400-31.00 600-31.00 X100-31.025
X500-31.00 Y1,900-31.00 4,100-31.00 500-31.05
X300-31.025 X500-31.00 5,000-31.00 X500-31.00
X300-31.025 X600-31.00 1,800-31.05 X500-31.00
X100-31.025 1,300-31.00 X100-31.025 X500-31.00
2,500-31.00 X100-31.025 200-31.00 X500-31.00
X100-31.025 5,000-31.05 X300-31.025 15,200-31.00
X500-30.95 X500-31.00 7,500-31.05 X500-30.95 100-31.00
X400-30.975 X1,700-30.95 Y2,100-30.95 1,000-30.95
X500-30.95 200-31.00 X300-30.975 X500-30.95
28,000-31.00 100-31.05 X600-31.025 X500-31.00
1,000-31.05 X500-31.00 24,600-31.00 9,100-31.05
700-31.00 X500-31.00 X1,000-31.025 X500-31.00
1,000-31.00 X500-31.00 1,500-31.05 X500-31.00
X100-31.025 200-31.05 X600-31.00 1,900-31.00
X1,000-31.00 4,000-31.00 X500-31.00 X300-31.025
Y6,500-31.00 800-31.00 X200-30.975 X500-30.95
1,000-31.00 X500-30.95 Y200-31.00 X500-30.95
Y2,100-30.95 X500-30.95 Y2,000-31.00 X300-30.975
X500-30.95 100-31.00 X1,000-30.95 X100-30.975
24,900-31.00 X200-31.00 500-31.00 Y800-30.95
1,200-30.95 X300-31.025 X500-31.00 X400-31.025
X600-31.00 500-31.05 X500-31.00 16,600-31.00
X900-31.025 X600-31.00 1,300-31.00 X100-31.025
8,400-31.00 X500-31.00 2,300-31.00 X500-31.00
X800-31.025 X1,000-31.00 400-31.05 X500-31.00
20,000-31.00 X200-31.025 10,500-31.05 X700-31.025
2,300-31.05 X100-31.025 X500-31.00 25,800-31.05
X100-31.025 700-31.05 X100-31.05 1,200-31.00 X100-31.05
1,600-31.00 1,300-31.10 X100-31.075 200-31.10
X500-31.075 1,400-31.10 X500-31.05 9,700-31.10
1,900-31.05 300-31.10 100-31.15 X1,100-31.10
1,200-31.15 Y500-31.15 Y700-31.10 19,100-31.10
500-31.05 X400-31.10 2,300-31.10 500-31.15 X500-31.10
600-31.10 X300-31.10 3,700-31.10 X100-31.125 100-31.15
X500-31.10 1,000-31.10 1,500-31.15 Y1,500-31.15
400-31.10 100-31.15 900-31.10 Y500-31.10 400-31.15
Y900-31.15 X400-31.125 3,200-31.15 18,000-31.10
300-31.15 X900-31.125 200-31.15 X100-31.125 1,500-31.10
500-31.15 X100-31.125 4,700-31.10 X200-31.075
5,300-31.10 X900-31.075 6,300-31.10 X200-31.075
1,300-31.10 27,900-31.15 X700-31.175 21,300-31.15
200-31.10 X1,300-31.15 600-31.10 700-31.05 X2,300-31.15
46,500-31.10 X700-31.075 2,900-31.10 X100-31.125
3,000-31.15 X600-31.125 Y3,300-31.15 X400-31.125
Y1,300-31.15 X100-31.125 1,700-31.10 X100-31.125
2,400-31.10 X500-31.10 X200-31.125 Y500-31.15
X500-31.10 700-31.15 X500-31.10 X100-31.125 X500-31.10
2,000-31.10 X100-31.125 X500-31.10 31,000-31.10
X400-31.125 X2,000-31.10 2,700-31.10 X500-31.05
Y1,000-31.15 X400-31.10 X500-31.05 700-31.10
Y4,000-31.10 2,600-31.05 X600-31.05 Y200-31.10
200-31.10 X500-31.05 Y100-31.05 X500-31.05 2,400-31.05
2,800-31.10 X500-31.05 1,000-31.10 X500-31.05
2,200-31.05 200-31.10 X1,000-31.05 X200-31.075
23,000-31.05 400-31.00 X500-31.00 X1,600-31.05
1,800-31.00 20,000-31.05 X500-31.00 Y600-31.10
X1,500-31.05 X200-31.075 100-31.10 X1,000-31.05
X100-31.075 1,500-31.05 X500-31.05 Y500-31.10
X100-31.075 X500-31.05 1,400-31.10 X100-31.075
X1,000-31.05 1,600-31.05 X1,000-31.05 Y600-31.10
X500-31.05 600-31.10 31,300-31.05 400-31.00 700-31.05
X500-31.00 X2,700-31.025 X1,000-31.00 2,500-31.00
X500-31.00 Y300-31.05 X1,000-31.00 1,400-31.00
X1,500-31.00 5,000-31.00 X500-31.00 1,200-31.00
X1,100-31.00 54,800-31.00 3,400-30.95 300-31.00
X500-30.975 X500-30.95 2,000-30.95 X1,000-30.95
X600-30.975 X500-30.95 29,200-30.95 1,300-30.90
X500-30.925 X1,000-30.90 3,400-30.95 X500-30.90
1,000-30.90 X500-30.90 X300-30.925 700-30.95 X500-30.90
1,500-30.95 X600-30.925 1,500-30.95 1,800-30.90
X100-30.925 41,000-30.95 400-30.90 X1,800-30.925
100-30.90 300-30.95 X700-30.925 700-30.95 X500-30.925
X500-30.90 1,100-30.90 X500-30.90 X700-30.925
1,000-30.90 X100-30.925 X1,000-30.90 2,000-30.90
X100-30.925 X500-30.90 20,500-30.95 2,300-30.90
Y100-30.90 7,600-30.90 X2,000-30.925 400-30.95
X100-30.925 2,600-30.90 X500-30.90 X100-30.925
Y100-30.95 2,000-30.95 X200-30.925 X500-30.90
Y300-30.95 X500-30.90 Y5,700-30.95 1,000-30.90
X500-30.90 Y1,800-30.95 X500-30.90 Y1,400-30.95
X500-30.90 X600-30.925 X500-30.90 2,000-30.90
X200-30.925 500-30.95 X1,000-30.90 100-30.95
X100-30.925 X500-30.90 2,600-30.90 X100-30.925
3,000-30.90 Y1,600-30.90 31,300-30.90 X500-30.90
4,000-30.90 X1,200-30.875 700-30.90 X500-30.875
X500-30.85 X100-30.875 X500-30.85 6,200-30.85
Y5,800-30.85 27,000-30.85 X2,400-30.875 2,800-30.85
400-30.90 X200-30.85 2,000-30.80 X1,000-30.85
X500-30.80 X500-30.85 2,200-30.85 X200-30.875
4,000-30.85 X500-30.85 X300-30.875 X500-30.85
1,800-30.85 10,200-30.90 X700-30.875 1,000-30.90
2,000-30.85 X200-30.875 X500-30.85 X100-30.875
800-30.90 X500-30.85 1,100-30.85 X500-30.85 1,000-30.85
61,000-30.90 500-30.85 X1,400-30.875 1,700-30.90
X1,000-30.925 2,000-30.90 X500-30.90 X200-30.925
X500-30.90 2,100-30.90 Y300-30.90 300-30.90 X100-30.925
Y3,100-30.90 16,900-30.90 X1,500-30.90 X500-30.85
X100-30.90 1,800-30.85 X500-30.85 500-30.95 600-30.90
X200-30.925 100-30.90 X500-30.90 X100-30.925 X500-30.90
2,200-30.90 X500-30.90 X100-30.925 X500-30.90
20,000-30.95 X1,600-30.925 4,500-30.90 X500-30.90
X200-30.925 Y300-30.90 400-30.90 Y1,200-30.90
X500-30.90 X100-30.925 Y2,100-30.95 X500-30.90
X200-30.925 10,000-30.95 X800-30.925 X500-30.90
10,000-30.95 Y10,500-30.95 20,400-30.95 21,100-31.00
1,100-30.95 X800-30.925 X300-31.00 2,700-30.95
X4,100-31.00 500-31.05 4,400-31.00 X100-31.025
8,700-31.00 Y500-31.00 3,000-31.00 X900-31.025
Y200-31.05 200-31.05 2,100-31.00 1,000-31.05
Y1,000-31.05 100-31.00 Y200-31.05 1,000-31.05
X100-31.025 Y500-31.05 600-31.00 300-31.05 X100-31.025
1,100-31.00 Y1,400-31.00 Y1,000-31.05 X200-31.025
Y3,500-31.00 12,900-31.00 X2,100-31.00 2,000-31.05
X200-31.00 1,000-31.00 1,300-30.95 Y1,000-31.05
X100-31.00 X300-31.025 1,000-31.05 X200-31.025
Y1,900-31.00 X100-31.025 2,100-31.00 X300-31.025
11,600-31.00 X100-31.025 400-30.95 1,000-31.00
1,600-30.95 X500-30.95 Y400-30.95 X1,000-30.95
900-30.95 Y4,000-30.95 X200-30.975 X500-30.95
Y3,900-30.95 X300-30.975 X500-30.95 1,000-30.95
X500-30.95 X100-30.975 5,000-31.00 X300-30.975
X500-30.95 X100-30.975 X500-30.95 X100-30.975
Y5,000-31.00 3,500-31.00 1,300-30.95 X600-30.975
1,000-30.95 X100-30.975 6,300-31.00 X400-30.975
1,000-31.00 24,700-30.95 Y5,000-30.95 800-30.95
Y5,000-30.95 2,300-30.95 Y2,200-30.95 9,700-30.95
X900-30.975 X100-30.95 X500-30.90 X3,600-30.95
10,000-31.00 X100-30.95 Y1,800-30.90 X1,000-30.90
X600-30.95 X500-30.90 Y2,000-30.90 400-30.95 X500-30.90
Y5,000-30.95 35,000-30.95 X400-30.95 X2,700-30.975
7,000-30.95 X500-30.975 X500-30.95 1,000-31.00
X200-30.975 100-30.95 X500-30.95 1,300-30.95 X500-30.95
X100-30.975 X1,000-30.95 4,400-30.95 Y200-30.95
6,600-30.95 8,200-31.00 X900-30.975 Y1,300-30.95
X700-30.975 X500-30.95 5,000-30.95 X400-30.975
X1,000-30.95 2,200-30.95 X200-30.975 X500-30.95
14,000-31.00 X900-30.975 X500-30.95 1,600-30.95
X500-30.95 X100-30.975 800-31.00 X500-30.95 X100-30.975
3,000-31.00 X500-30.95 X100-30.975 100-30.95
X100-30.975 1,600-30.95 10,000-31.00 X500-30.95
X100-30.975 500-31.00 X800-30.975 100-31.00
X1,000-30.95 1,600-30.95 5,000-31.00 X1,000-30.975
X600-30.95 X100-30.975 X500-30.95 10,000-31.00
X900-30.975 500-30.95 X500-30.95 500-31.00 X500-30.95
85,400-31.00 1,600-30.95 X1,200-30.975 500-31.00
700-30.95 1,300-31.00 2,400-31.05 X1,300-31.025
2,400-31.00 X200-31.025 10,000-31.00 Y2,000-31.00
X900-31.025 200-31.05 X300-31.025 Y17,500-31.05
X500-31.00 X1,400-31.025 Y1,200-31.00 200-31.00
Y900-31.00 X500-31.00 100-31.05 1,600-31.00
X1,000-31.00 X100-31.025 Y5,000-31.05 X500-31.00
X200-31.025 900-31.00 X100-31.025 Y2,700-31.05
X500-31.00 X300-31.025 X1,000-31.00 1,200-31.00
X300-31.025 X500-31.00 34,400-31.00 X1,300-31.00
500-31.00 X100-30.975 3,700-31.00 X300-30.975
5,500-31.00 Y2,200-30.95 X300-30.975 X500-30.95
X100-30.975 2,700-31.00 X100-30.975 Y900-30.95
Y300-31.00 800-31.00 X200-30.975 100-31.00 X500-30.95
X100-30.975 X500-30.95 X100-30.975 2,000-31.00
Y2,100-30.95 X500-30.95 2,000-31.00 X300-30.975
5,200-31.00 Y400-31.00 100-31.00 Y2,000-31.00
3,200-31.00 X100-30.975 Y1,700-30.95 X100-30.975
200-31.00 X100-30.975 5,000-31.00 X1,200-30.975
3,200-31.00 Y2,000-30.95 500-31.00 X200-30.975
X500-30.95 X100-30.975 2,000-31.00 X100-30.975
100-31.00 X500-30.95 Y1,100-30.95 700-30.95 200-31.00
X500-30.95 X100-30.975 1,900-31.00 X200-30.975
X500-30.95 700-30.95 X500-30.95 2,200-31.00 X200-30.975
400-31.00 X500-30.95 Y400-31.00 X100-30.975 500-31.00
X100-30.975 X500-30.95 100-31.00 X100-30.975
1,600-31.00 Y100-31.00 200-31.00 2,000-30.95
X400-30.975 X500-30.95 1,900-30.95 X500-30.95
X300-30.975 X500-30.95 22,300-30.95 X1,000-30.975
800-31.00 600-30.95 X100-30.975 300-30.95 X500-30.95
5,000-30.95 X1,300-30.975 X1,000-30.95 2,100-30.95
X500-30.95 47,200-30.95 X2,200-30.975 1,500-30.90
5,000-30.95 500-30.90 X500-30.90 X700-30.925
2,400-30.95 1,300-30.90 5,000-30.95 800-30.90
X100-30.925 800-30.95 X100-30.925 Y1,700-30.95
4,600-30.95 Y2,100-30.95 7,300-30.95 1,000-30.90
1,000-30.95 Y1,200-30.95 2,800-30.95 X1,200-30.95
1,000-30.90 X100-30.975 1,000-30.95 X100-30.975
2,700-30.95 Y6,300-30.95 13,000-30.95 X400-30.975
700-30.95 X100-30.925 13,800-30.95 X100-30.925
1,100-30.90 X100-30.925 200-30.90 X600-30.925
1,000-30.95 X100-30.925 400-30.95 X100-30.925
1,200-30.90 9,300-30.95 X100-30.925 1,700-30.95
Y700-30.95 500-30.95 X100-30.925 1,400-30.90
X100-30.925 X500-30.90 1,800-30.90 X100-30.925
500-30.95 X500-30.90 13,400-30.90 Y100-30.90
5,100-30.90 Y100-30.90 6,200-30.90 Y100-30.90
5,000-30.90 X2,000-30.925 34,700-30.90 X2,500-30.925
X600-30.90 X500-30.85 X1,000-30.90 X500-30.85
2,800-30.85 X100-30.925 8,800-30.90 X500-30.85
X300-30.90 Y1,000-30.95 X800-30.90 X500-30.85
1,800-30.85 X500-30.85 5,000-30.90 X300-30.90
X500-30.85 X800-30.90 400-30.85 Y1,100-30.85 X500-30.85
Y900-30.85 300-30.90 X500-30.90 100-30.90 X100-30.90
2,800-30.90 X200-30.90 X500-30.85 1,300-30.85
Y300-30.85 400-30.85 X500-30.85 2,100-30.90 X500-30.85
100-30.90 4,000-30.85 X1,000-30.85 X100-30.875
300-30.90 X500-30.85 100-30.90 2,200-30.85 9,900-30.90
X100-30.875 2,400-30.90 2,400-30.85 X400-30.875
X500-30.85 2,400-30.90 2,500-30.85 13,300-30.90
1,200-30.85 X1,300-30.90 X1,000-30.85 2,400-30.85
X500-30.90 X500-30.85 500-30.95 X500-30.85 1,200-30.85
X1,000-30.85 2,000-30.85 X500-30.85 X400-30.90
X500-30.85 500-30.95 X500-30.85 200-30.85 Y800-30.85
700-30.85 Y600-30.95 1,300-30.90 Y100-30.90 900-30.90
X500-30.85 X200-30.90 X500-30.85 2,100-30.85 X200-30.90
X500-30.85 600-30.90 X100-30.925 X500-30.90 3,000-30.90
X500-30.90 X200-30.925 X500-30.90 X100-30.925 100-30.90
X500-30.90 1,300-30.90 X500-30.90 X100-30.925
X500-30.90 2,000-30.95 X100-30.925 1,800-30.90
X100-30.925 X1,000-30.90 X400-30.925 3,000-30.90
X500-30.90 X300-30.925 300-30.95 X500-30.90 4,000-30.95
X400-30.925 X500-30.90 800-30.90 Y300-30.90 900-30.90
X100-30.925 10,500-30.95 X1,000-30.925 1,900-30.90
X100-30.925 X500-30.90 X100-30.925 500-30.95
X100-30.925 X1,000-30.90 X100-30.925 1,400-30.90
X100-30.925 X500-30.90 1,800-30.95 1,200-30.90
X500-30.90 2,100-30.90 X500-30.90 500-30.95 X500-30.90
400-30.95 600-30.90 1,900-30.95 2,100-30.90 X500-30.90
1,000-30.90 X500-30.90 20,000-30.95 4,200-30.90
X500-30.90 100-30.90 X500-30.90 500-30.95 600-30.90
X500-30.90 1,500-30.90 X1,000-30.90 1,800-30.95
1,500-30.90 Y100-30.90 500-30.90 33,600-30.95
Y1,400-30.90 10,500-30.90 X2,100-30.925 X500-30.90
300-30.90 Y1,800-30.90 500-30.90 X500-30.90 2,600-30.90
900-30.95 500-30.90 X500-30.90 34,400-30.95 X300-30.925
1,100-30.95 X300-30.95 500-30.95 Y100-30.95 1,400-30.95
X2,000-30.95 800-30.90 X100-30.95 700-31.00 X100-30.975
1,500-30.95 X100-30.975 800-31.00 X100-30.975 900-31.00
2,200-30.95 X1,100-30.975 16,800-30.95 X1,600-30.975
18,900-30.95 700-30.90 X100-30.925 2,400-30.95
500-30.90 X2,200-30.95 800-30.95 2,200-30.90 X300-30.95
5,000-30.95 1,000-30.90 8,000-30.95 3,900-30.90
50,000-30.95 X1,800-30.975 400-30.95 X4,300-30.925
7,600-30.95 X200-30.975 100-31.00 1,000-30.95
Y800-30.95 Y10,400-30.90 23,700-30.90 4,000-30.95
800-30.90 X6,500-30.95 2,000-30.95 1,400-30.90
Y900-30.90 1,600-31.00 600-30.90 11,600-30.95
2,100-30.90 Y200-30.90 500-30.90 Y1,900-30.90 500-30.90
X1,000-30.90 Y2,300-30.90 X1,000-30.90 Y1,000-30.90
1,700-30.90 X1,000-30.90 1,200-30.95 3,000-30.90
X500-30.90 1,000-30.95 X500-30.90 1,100-30.90
Y600-30.90 700-30.90 X500-30.90 14,600-30.95
3,100-30.90 X1,200-30.925 X500-30.90 X100-30.925
3,200-30.90 200-30.95 X500-30.90 X300-30.925 X500-30.90
1,700-30.95 500-30.90 X200-30.925 1,400-30.90
7,600-30.95 1,600-30.90 X500-30.90 41,500-30.95
1,700-30.90 4,100-30.95 X5,900-30.95 Y1,000-30.95
1,400-30.95 X200-30.975 200-31.00 X500-30.95
X200-30.975 1,900-31.00 Y100-31.00 X100-30.975
900-30.95 X500-30.95 500-30.95 X100-30.975 200-31.00
X500-30.95 X100-30.975 2,400-30.95 Y3,500-30.95
200-30.95 Y200-30.95 6,100-30.95 700-30.90 Y100-30.95
1,000-30.95 Y100-30.95 2,400-30.90 X500-30.90
6,000-30.95 1,300-30.90 Y3,100-30.95 700-30.90
200-30.95 X500-30.90 Y500-30.95 X400-30.925
Y3,400-30.95 3,600-30.90 X500-30.90 X400-30.925
Y1,100-30.95 X300-30.925 X500-30.90 X200-30.925
37,600-30.95 1,800-30.90 X200-30.925 X1,200-30.95
1,100-30.95 X4,100-30.975 X500-30.95 2,100-30.95
X200-30.975 X500-30.95 2,300-30.95 X500-30.95 400-30.95
X200-30.975 X500-30.95 X100-30.975 2,000-30.95
X500-30.95 X200-30.975 200-31.00 Y3,800-31.00 600-30.95
X400-30.975 X500-30.95 X100-30.975 Y100-31.00 700-30.95
Y500-30.95 800-30.95 X200-30.975 Y2,500-31.00 500-30.95
X500-30.95 10,000-31.00 2,100-30.95 300-31.00 500-30.95
1,900-31.00 Y100-31.00 500-30.95 X500-30.95 700-30.95
Y300-30.95 400-30.95 X500-30.95 200-31.00 Y400-31.00
X500-30.95 3,200-30.95 1,000-31.00 600-30.95
Y1,500-31.00 X500-30.95 800-31.00 700-30.95 X500-30.95
2,400-30.95 X500-30.95 19,000-31.00 8,100-30.95
13,000-31.00 6,500-30.95 X2,700-30.975 9,000-31.00
2,200-30.95 X900-30.975 X500-30.95 6,000-31.00
4,100-30.95 X900-30.975 500-31.00 X100-30.975
X1,000-30.95 2,500-30.95 X300-30.975 X500-30.95
3,000-30.95 X500-30.95 X300-30.975 X500-30.95
1,500-30.95 100-31.00 100-30.95 X500-30.95 X100-30.975
59,400-31.00 X1,000-30.975 2,100-31.00 X600-30.975
X400-31.00 1,500-31.05 X100-31.00 200-31.00 X700-30.975
4,400-31.00 X1,000-31.025 1,500-31.00 X100-31.025
X500-31.00 X100-31.025 2,300-31.00 X300-31.025
X500-31.00 64,500-31.05 2,800-31.00 X4,600-31.05
X500-31.025 800-31.05 2,300-31.00 X400-31.075
3,500-31.10 Y200-31.05 1,200-31.05 200-31.10
X400-31.075 1,000-31.10 X200-31.075 1,800-31.05
X200-31.075 7,000-31.10 2,100-31.05 X400-31.075
X500-31.05 2,000-31.10 X400-31.075 X500-31.05
X200-31.075 3,000-31.10 X500-31.05 1,500-31.10
3,300-31.05 1,000-31.10 X300-31.075 200-31.10
X100-31.075 X500-31.05 X500-31.075 1,500-31.10
500-31.05 X500-31.05 X100-31.075 2,900-31.05
21,500-31.10 Y100-31.10 2,600-31.10 200-31.05
X700-31.075 X200-31.125 100-31.10 X100-31.125
X300-31.10 1,000-31.15 X100-31.125 X500-31.10
9,000-31.15 X200-31.125 3,300-31.15 600-31.10
5,700-31.15 X300-31.125 1,200-31.10 X100-31.125
1,100-31.10 X500-31.125 2,000-31.15 600-31.10
9,000-31.15 700-31.10 X400-31.125 8,200-31.15
1,400-31.10 X800-31.15 200-31.20 5,000-31.15
2,400-31.10 X100-31.125 32,900-31.10 600-31.05
X3,300-31.125 6,600-31.05 X700-31.075 4,400-31.10
1,000-31.05 2,700-31.10 500-31.05 Y500-31.05
1,000-31.05 2,000-31.10 700-31.05 X700-31.125
2,500-31.10 600-31.05 2,000-31.10 1,100-31.05
X900-31.10 X100-31.125 9,500-31.10 1,900-31.05
X300-31.075 3,200-31.05 X200-31.075 X500-31.05
9,600-31.10 600-31.05 3,000-31.10 500-31.05 2,300-31.10
X200-31.10 X100-31.125 6,000-31.15 X600-31.125
1,900-31.10 3,300-31.15 98,400-31.20 X200-31.15
500-31.10 X1,400-31.15 18,800-31.10 X4,400-31.125
5,900-31.10 X800-31.15 1,900-31.10 X800-31.15 300-31.20
X800-31.15 2,300-31.10 X300-31.15 2,000-31.20
1,300-31.15 X500-31.15 2,700-31.15 X500-31.15
7,300-31.15 X600-31.175 X500-31.15 X100-31.175
100-31.20 2,100-31.15 X500-31.15 X200-31.175
X1,000-31.15 1,800-31.15 X400-31.175 X500-31.15
100-31.15 X500-31.15 3,100-31.15 100-31.20 X300-31.175
X1,000-31.15 16,700-31.15 3,200-31.10 X800-31.15
600-31.10 X100-31.125 300-31.15 X700-31.125 5,200-31.15
Y300-31.15 600-31.10 1,700-31.15 X100-31.125
1,700-31.10 X100-31.125 Y400-31.15 300-31.15
X100-31.125 1,200-31.15 600-31.10 X200-31.125
1,900-31.10 X200-31.125 X1,000-31.10 700-31.10
200-31.15 1,700-31.10 X1,000-31.10 X300-31.125
3,000-31.15 900-31.10 600-31.15 X400-31.125 X500-31.10
200-31.15 1,500-31.10 ]/-//[ 700-31.15 X200-31.125
16,300-31.15 X700-31.175 1,000-31.20 500-31.15
X300-31.175 1,500-31.15 5,000-31.20 1,600-31.15
1,200-31.20 X1,000-31.175 1,900-31.15 5,900-31.20
900-31.15 X200-31.175 59,400-31.15 9,200-31.10
X5,500-31.175 3,000-31.10 X300-31.15 500-31.10
X300-31.15 4,400-31.15 X700-31.15 X400-31.125 900-31.10
X100-31.125 100-31.15 X500-31.10 2,000-31.15
X200-31.125 500-31.10 X500-31.125 1,300-31.10
X500-31.10 X400-31.125 X500-31.10 200-31.15 X500-31.10
1,000-31.15 2,600-31.10 X500-31.10 X200-31.125
500-31.15 500-31.10 X100-31.125 X500-31.10 600-31.15
X100-31.125 12,000-31.10 X300-31.125 100-31.10
X200-31.125 12,300-31.10 2,300-31.05 X300-31.125
X400-31.10 600-31.05 400-31.10 X100-31.10 X500-31.05
X600-31.10 3,000-31.05 400-31.10 100-31.05 X500-31.05
12,300-31.10 1,800-31.05 X1,400-31.10 2,700-31.10
Y300-31.10 200-31.10 Y100-31.10 200-31.10 2,500-31.05
X900-31.075 1,000-31.05 X100-31.075 2,000-31.10
700-31.05 X300-31.075 100-31.10 Y1,600-31.10
2,900-31.05 X300-31.075 3,400-31.05 Y100-31.05
X400-31.075 X500-31.05 Y2,000-31.10 500-31.05
X200-31.075 1,600-31.05 Y500-31.05 700-31.05
X400-31.075 X500-31.05 100-31.10 2,900-31.05
X1,500-31.05 3,100-31.05 X500-31.05 300-31.05 500-31.10
X1,000-31.05 5,000-31.10 3,500-31.05 X1,000-31.05
Y1,700-31.10 1,100-31.05 Y1,000-31.05 1,600-31.05
Y21,300-31.05 4,300-31.05 9,400-31.00 X500-31.00
1,600-31.00 X500-31.00 100-31.00 Y4,400-31.10
1,700-31.00 X1,000-31.00 700-31.00 Y1,200-31.00
1,500-31.00 X500-31.00 Y5,000-31.10 2,100-31.00
X500-31.00 200-31.10 900-31.00 X500-31.00 100-31.10
1,200-31.00 X500-31.00 800-31.00 X500-31.00 400-31.05
Y100-31.10 X500-31.05 Y1,700-31.10 3,900-31.05
X500-31.05 Y1,000-31.10 X500-31.05 100-31.05
1,000-31.10 700-31.05 X500-31.05 3,000-31.05 X500-31.05
300-31.10 Y900-31.10 X500-31.05 Y300-31.10 500-31.05
X500-31.05 2,600-31.05 X500-31.05 500-31.05 X500-31.05
Y100-31.10 2,500-31.10 800-31.05 X500-31.05 2,900-31.05
X1,000-31.05 500-31.05 X500-31.05 2,700-31.05
X500-31.05 500-31.05 X500-31.05 Y7,000-31.10
2,800-31.05 X500-31.05 2,200-31.05 2,000-31.10
1,700-31.05 X500-31.05 10,000-31.10 4,100-31.05
X500-31.05 8,000-31.10 1,000-31.05 500-31.10 400-31.05
6,000-31.10 700-31.05 1,000-31.10 1,700-31.05
7,000-31.10 X500-31.05 2,000-31.10 X500-31.05
2,000-31.10 1,500-31.05 10,000-31.10 200-31.05
1,800-31.10 200-31.05 Y300-31.10 X500-31.05 1,300-31.10
200-31.05 Y67,700-31.10 47,200-31.10 Y14,000-31.10
9,800-31.10 39,200-31.15 22,200-31.10 3,100-31.05
800-31.10 500-31.05 400-31.10 200-31.05 500-31.10
X400-31.125 3,000-31.10 2,000-31.20 700-31.10
13,900-31.20 42,200-31.10 8,200-31.15 1,000-31.10
2,300-31.15 500-31.10 4,200-31.20 900-31.15 8,900-31.20
1,000-31.15 200-31.25 2,000-31.15 7,900-31.20
3,000-31.25 800-31.20 3,100-31.25 600-31.20 3,200-31.25
700-31.20 2,000-31.25 500-31.20 2,200-31.25 3,700-31.20
7,000-31.25 1,300-31.20 33,900-31.25 2,000-31.20
Y2,000-31.30 4,000-31.25 60,700-31.30 5,900-31.25
100-31.30 600-31.25 7,700-31.30 1,100-31.35 500-31.30
11,000-31.35 2,000-31.30 20,200-31.35 4,600-31.30
500-31.35 2,200-31.30 600-31.35 2,500-31.30 1,000-31.35
2,200-31.30 4,000-31.35 3,400-31.30 100-31.35
4,200-31.30 500-31.35 Y6,300-31.35 6,700-31.35
2,500-31.30 100-31.35 1,600-31.30 2,400-31.35 500-31.30
8,000-31.35 1,500-31.30 14,800-31.35 Y1,300-31.35
14,300-31.35 500-31.40 1,700-31.35 5,000-31.40
Y400-31.40 20,800-31.40 3,000-31.35 16,000-31.40
3,500-31.35 2,300-31.40 500-31.35 44,900-31.40
800-31.35 5,400-31.40 1,000-31.35 8,000-31.40
1,600-31.35 1,800-31.40 600-31.35 6,600-31.40 100-31.45
5,300-31.40 900-31.35 3,600-31.40 1,100-31.35 800-31.40
100-31.35 17,000-31.40 8,100-31.35 300-31.40 800-31.35
1,200-31.40 200-31.35 500-31.40 600-31.35 10,000-31.40
1,100-31.35 6,800-31.40 2,000-31.35 10,400-31.40
4,200-31.35 700-31.40 100-31.35 600-31.40 58,200-31.35
10,300-31.30 Y200-31.30 9,000-31.30 2,600-31.25
300-31.30 11,300-31.25 800-31.35 1,700-31.25 100-31.35
100-31.25 200-31.35 3,600-31.25 2,000-31.35 900-31.25
6,000-31.35 1,500-31.30 5,000-31.35 900-31.30
1,000-31.35 2,000-31.30 20,000-31.35 1,400-31.30
100-31.35 Y100-31.35 1,600-31.35 500-31.30 34,800-31.35
5,900-31.30 11,900-31.25 10,000-31.30 34,300-31.25
6,500-31.20 6,000-31.25 1,200-31.20 29,700-31.25
1,600-31.20 2,900-31.25 2,100-31.20 300-31.30
X500-31.20 400-31.30 1,200-31.25 200-31.30 X500-31.25
5,000-31.30 1,400-31.25 400-31.30 200-31.25 X300-31.25
6,400-31.30 1,300-31.25 X500-31.25 3,100-31.30
500-31.25 100-31.30 3,000-31.25 800-31.30 X500-31.25
10,000-31.30 1,300-31.25 2,200-31.30 3,200-31.25
100-31.30 2,000-31.25 Y1,000-31.30 800-31.25 X300-31.25
1,800-31.30 500-31.25 1,000-31.30 X500-31.25
5,600-31.25 X500-31.25 19,400-31.25 4,100-31.20
Y200-31.20 X300-31.20 2,600-31.20 2,500-31.25 600-31.20
600-31.25 X500-31.20 1,300-31.25 1,700-31.20 X500-31.20
400-31.25 200-31.20 X300-31.20 17,700-31.20 2,200-31.15
2,800-31.20 1,500-31.15 X500-31.15 1,900-31.20
500-31.15 100-31.20 X500-31.15 2,500-31.15 X500-31.15
8,200-31.15 Y15,000-31.10 39,600-31.10 7,700-31.05
100-31.10 5,600-31.05 17,900-31.10 3,800-31.05
10,700-31.10 2,000-31.05 X500-31.05 85,000-31.10
5,700-31.05 1,400-31.15 1,500-31.10 5,200-31.15
Y100-31.15 4,800-31.15 Y100-31.20 2,300-31.10
1,000-31.15 2,700-31.10 X500-31.10 500-31.20
1,500-31.10 X500-31.10 300-31.10 X200-31.10 2,400-31.10
X500-31.10 X100-31.15 X500-31.10 2,000-31.20
2,400-31.10 X1,500-31.10 2,400-31.10 X500-31.10
1,600-31.20 1,500-31.10 X500-31.10 3,100-31.15
X100-31.15 200-31.10 X300-31.10 9,100-31.10 Y100-31.15
200-31.15 8,500-31.10 100-31.15 X2,100-31.10 200-31.15
Y1,200-31.15 500-31.10 X500-31.10 100-31.10 200-31.15
1,600-31.10 X1,000-31.10 1,100-31.10 1,700-31.15
200-31.10 X300-31.10 3,000-31.10 2,000-31.15
25,100-31.10 1,700-31.15 17,400-31.10 Y3,000-31.10
100-31.10 Y2,900-31.10 9,800-31.10 3,500-31.05
400-31.10 500-31.05 X500-31.05 Y100-31.10 200-31.10
X500-31.05 2,900-31.05 X500-31.05 Y6,500-31.10
1,200-31.05 1,100-31.10 500-31.05 X1,000-31.05
1,800-31.05 X500-31.05 1,400-31.10 X500-31.05 600-31.05
X500-31.05 1,000-31.10 Y1,000-31.10 3,400-31.05
X500-31.05 Y1,000-31.10 X1,000-31.05 200-31.10
Y300-31.10 3,300-31.05 X300-31.05 100-31.10
X1,000-31.05 2,600-31.05 X500-31.05 Y500-31.10
X500-31.05 Y2,600-31.10 900-31.05 200-31.10 X500-31.05
1,200-31.05 1,100-31.10 1,400-31.05 X500-31.05
2,100-31.10 600-31.05 X1,000-31.05 48,500-31.10
Y100-31.10 3,600-31.10 Y500-31.10 10,700-31.10
600-31.15 2,600-31.10 13,700-31.15 500-31.20 600-31.15
Y1,000-31.15 12,600-31.15 2,200-31.10 1,500-31.15
36,500-31.10 Y10,000-31.10 16,300-31.10 12,400-31.05
900-31.10 3,800-31.05 100-31.10 Y2,000-31.10 500-31.05
X500-31.05 Y1,000-31.05 3,200-31.05 X500-31.05
Y1,000-31.10 X1,000-31.05 2,100-31.05 X500-31.05
109,700-31.10 7,000-31.05 900-31.10 2,000-31.05
1,000-31.15 500-31.10 6,000-31.15 2,400-31.10
X1,000-31.10 29,200-31.15 X1,000-31.15 1,700-31.15
X1,000-31.15 2,400-31.20 500-31.15 1,400-31.20
1,500-31.15 X500-31.15 1,000-31.20 600-31.15
X1,000-31.15 1,800-31.15 X500-31.15 1,600-31.20
700-31.15 X1,000-31.15 900-31.20 40,200-31.15
7,300-31.10 1,400-31.15 1,200-31.10 400-31.15 600-31.10
X500-31.10 1,800-31.15 X500-31.10 100-31.15 X500-31.10
300-31.15 500-31.10 3,700-31.15 700-31.10 5,000-31.15
2,400-31.10 X500-31.10 2,100-31.10 X500-31.10
1,600-31.15 500-31.10 1,900-31.15 100-31.10 X400-31.10
500-31.15 3,900-31.10 200-31.15 Y300-31.15 X500-31.10
Y400-31.15 1,000-31.15 X500-31.10 1,400-31.15
Y200-31.15 1,000-31.15 Y500-31.10 300-31.10 X500-31.10
1,500-31.10 200-31.15 Y100-31.15 19,500-31.15
1,700-31.10 1,000-31.15 500-31.10 400-31.15 400-31.20
X500-31.10 1,000-31.20 200-31.10 X300-31.10 1,400-31.20
4,000-31.10 400-31.20 Y100-31.20 X500-31.10
Y1,000-31.20 2,100-31.15 Y1,000-31.20 500-31.15
400-31.20 Y4,600-31.20 900-31.15 1,600-31.20 500-31.15
Y300-31.20 2,700-31.20 600-31.15 500-31.20 2,300-31.15
200-31.20 X500-31.15 500-31.20 X500-31.15 32,400-31.15
3,400-31.10 300-31.15 600-31.10 38,700-31.15
24,300-31.20 Y500-31.20 31,500-31.20 16,000-31.15
600-31.20 2,200-31.15 8,700-31.20 3,800-31.15
X500-31.15 2,000-31.15 X500-31.15 500-31.15
X1,500-31.15 2,100-31.15 X500-31.15 200-31.20 500-31.15
X1,000-31.15 1,600-31.15 500-31.20 200-31.15
85,400-31.20 100-31.25 1,300-31.20 8,000-31.25
1,800-31.20 5,800-31.25 1,200-31.20 26,900-31.25
3,900-31.20 900-31.25 2,800-31.20 4,200-31.25
1,100-31.30 900-31.20 100-31.30 2,500-31.25 500-31.20
4,100-31.25 12,800-31.20 2,000-31.25 600-31.20
Y2,100-31.20 500-31.20 2,500-31.25 Y1,900-31.20
1,800-31.25 4,400-31.20 3,300-31.25 Y200-31.20
700-31.20 Y2,200-31.20 13,300-31.20 Y100-31.20
9,700-31.20 2,200-31.15 600-31.20 500-31.15 8,300-31.20
13,000-31.25 600-31.20 8,500-31.25 600-31.20 500-31.25
1,300-31.20 4,000-31.25 1,300-31.20 5,000-31.25
1,000-31.20 3,000-31.25 700-31.20 2,000-31.25 500-31.20
2,000-31.25 2,500-31.20 400-31.25 2,200-31.20
1,000-31.25 500-31.20 X500-31.20 2,000-31.25 500-31.20
X500-31.20 2,000-31.25 X500-31.20 2,900-31.20
X1,000-31.20 900-31.25 500-31.20 5,000-31.25 X500-31.20
1,400-31.20 X1,000-31.20 X100-31.25 X500-31.20
3,800-31.25 2,000-31.20 400-31.25 2,600-31.20
Y2,000-31.20 9,500-31.20 Y5,700-31.20 24,400-31.20
5,100-31.15 3,600-31.20 2,100-31.15 X1,000-31.15
Y10,000-31.15 2,100-31.15 300-31.20 2,100-31.15
1,200-31.20 500-31.15 100-31.20 Y20,000-31.15
3,600-31.15 X500-31.15 600-31.15 1,000-31.20 X500-31.15
900-31.20 500-31.15 X500-31.15 Y10,000-31.15
5,000-31.15 Y20,000-31.15 54,400-31.15 14,700-31.10
1,000-31.15 1,300-31.10 X500-31.10 400-31.15 500-31.10
11,000-31.15 2,200-31.10 X300-31.10 10,000-31.15
500-31.10 3,000-31.15 3,300-31.10 200-31.15 X500-31.10
6,400-31.15 1,300-31.10 400-31.15 2,200-31.10
X600-31.10 13,700-31.10 X1,000-31.10 1,000-31.10
X500-31.10 6,500-31.10 X500-31.10 87,000-31.10
5,200-31.05 Y300-31.05 1,000-31.05 2,100-31.10
5,300-31.05 1,900-31.10 1,500-31.05 X1,000-31.05
14,000-31.10 Y2,100-31.10 900-31.10 Y500-31.10
13,300-31.10 Y100-31.10 2,100-31.10 100-31.15 600-31.10
Y7,000-31.10 5,000-31.10 500-31.05 3,800-31.10
700-31.05 X500-31.05 3,200-31.05 X1,000-31.05
3,500-31.05 Y1,500-31.05 31,500-31.05 Y6,300-31.10
5,800-31.10 Y7,900-31.10 2,400-31.05 500-31.10
3,300-31.05 100-31.10 1,400-31.05 Y6,200-31.05
1,400-31.05 X1,000-31.05 Y10,000-31.05 4,800-31.05
X200-31.05 22,700-31.05 Y8,300-31.05 6,200-31.05
X500-31.05 900-31.05 Y4,600-31.05 6,500-31.05
Y18,900-31.05 34,300-31.05 7,000-31.00 1,000-31.05
X500-31.00 9,600-31.05 Y30,000-31.05 2,200-31.05
Y20,000-31.05 40,600-31.05 6,200-31.00 1,800-31.05
4,700-31.00 Y3,000-31.00 200-31.00 Y500-31.00
1,300-31.00 Y2,500-31.00 500-31.00 Y600-31.00
2,900-31.00 43,900-31.05 Y1,600-31.05 4,000-31.05
1,300-31.00 1,600-31.05 500-31.00 Y800-31.00
1,200-31.00 X1,500-31.00 2,300-31.00 Y500-31.00
X1,000-31.00 300-31.05 1,500-31.00 Y100-31.00
17,300-31.00 Y11,600-31.00 6,200-31.00 X500-31.00
2,600-31.00 X500-31.00 100-31.05 X500-31.00
Y27,000-31.00 5,700-31.00 X500-31.00 6,100-31.00
Y600-31.00 5,900-31.00 X500-31.00 1,000-31.05
Y900-31.05 3,400-31.05 Y500-31.05 13,400-31.05
X1,500-31.05 6,500-31.10 2,400-31.05 3,100-31.10
X500-31.05 900-31.10 X500-31.05 1,200-31.05 X500-31.05
2,500-31.10 500-31.05 3,000-31.10 600-31.05 100-31.10
2,700-31.05 1,000-31.10 2,400-31.05 X1,000-31.05
3,100-31.10 X500-31.05 22,100-31.05 Y20,000-31.05
26,500-31.05 14,400-31.00 8,200-31.05 1,800-31.00
X1,000-31.00 400-31.05 X500-31.00 1,800-31.00 200-31.05
X1,500-31.00 1,000-31.05 2,600-31.00 X1,500-31.00
1,300-31.00 X1,000-31.00 3,000-31.05 7,000-31.00
X1,000-31.00 3,000-31.00 1,000-31.05 X500-31.00
300-31.05 X1,000-31.00 3,000-31.00 X1,000-31.00
3,200-31.05 500-31.00 X500-31.00 52,100-31.05
13,700-31.10 7,000-31.05 500-31.10 3,200-31.05
200-31.10 500-31.15 3,000-31.10 700-31.15 3,500-31.10
200-31.15 Y300-31.15 39,400-31.10 10,500-31.05
2,200-31.00 3,500-31.05 1,000-31.00 X500-31.00
19,600-31.05 1,000-31.10 X500-31.05 1,700-31.05
X500-31.00 X1,000-31.05 Y200-31.05 4,000-31.05
X1,500-31.05 1,100-31.05 X500-31.05 2,000-31.10
500-31.05 X1,000-31.05 1,900-31.10 2,600-31.05
X1,500-31.05 92,000-31.10 700-31.15 500-31.10
5,300-31.15 2,000-31.10 200-31.15 2,900-31.10
1,800-31.15 1,900-31.10 2,200-31.15 700-31.10
14,100-31.15 32,900-31.10 8,800-31.05 Y200-31.05
500-31.05 Y1,100-31.05 1,000-31.10 500-31.05
Y1,800-31.05 10,100-31.10 2,100-31.05 X1,000-31.05
Y500-31.05 500-31.05 Y1,000-31.05 X500-31.05 300-31.10
X1,000-31.05 Y1,200-31.05 X500-31.05 300-31.10
X1,000-31.05 Y600-31.05 300-31.05 X500-31.05 100-31.05
X500-31.05 3,500-31.10 500-31.05 1,000-31.10 X500-31.05
300-31.05 X500-31.05 3,100-31.05 X500-31.05 X100-31.10
X1,000-31.05 200-31.10 1,700-31.05 X500-31.05
1,000-31.10 X1,000-31.05 3,900-31.10 500-31.05
X500-31.05 2,600-31.05 X1,500-31.05 2,400-31.05
100-31.10 X1,500-31.05 2,800-31.05 X500-31.05 600-31.10
X500-31.05 X100-31.10 X500-31.05 106,000-31.10
17,000-31.05 28,300-31.15 Y7,600-31.15 10,400-31.15
Y7,700-31.15 700-31.15 4,400-31.10 1,000-31.05
7,400-31.10 1,600-31.15 5,400-31.10 100-31.15
3,700-31.10 200-31.15 3,100-31.10 55,400-31.15
3,500-31.10 100-31.15 X100-31.15 8,000-31.15
5,600-31.10 3,900-31.15 1,100-31.10 1,100-31.15
3,700-31.10 1,300-31.15 2,600-31.10 3,300-31.15
700-31.10 X1,000-31.10 24,500-31.15 1,800-31.10
11,100-31.15 500-31.10 4,100-31.15 Y2,200-31.15
600-31.15 X1,000-31.15 1,300-31.15 X1,000-31.15
5,200-31.20 500-31.15 300-31.20 35,000-31.15 X600-31.15
1,000-31.20 2,900-31.15 X500-31.15 22,900-31.15
17,300-31.10 2,800-31.05 X500-31.05 5,200-31.10
3,400-31.05 200-31.10 100-31.05 1,300-31.10 300-31.05
2,700-31.10 200-31.05 7,300-31.10 38,100-31.15
24,600-31.20 16,100-31.10 500-31.15 2,000-31.20
2,900-31.10 100-31.15 3,300-31.10 3,400-31.15 500-31.10
100-31.15 300-31.10 X100-31.15 100-31.10 2,500-31.15
500-31.10 500-31.15 100-31.10 X500-31.10 700-31.10
6,000-31.15 200-31.10 700-31.15 Y1,100-31.15
1,000-31.15 4,900-31.10 X500-31.10 2,300-31.10
X1,100-31.10 100-31.10 X500-31.10 3,600-31.10
X600-31.10 3,000-31.10 X500-31.10 1,600-31.10
38,000-31.20 200-31.10 400-31.20 1,700-31.10 600-31.20
X600-31.10 X100-31.20 400-31.20 900-31.10 600-31.20
X600-31.10 800-31.10 1,100-31.20 X700-31.10 1,700-31.10
500-31.20 1,300-31.10 500-31.20 600-31.10 X500-31.10
300-31.10 600-31.20 2,200-31.10 X600-31.10 800-31.10
1,300-31.20 4,500-31.10 X500-31.10 700-31.10
1,400-31.20 1,800-31.10 X500-31.10 1,100-31.10
37,100-31.15 400-31.10 1,400-31.15 X700-31.10
X100-31.20 900-31.10 1,500-31.15 1,500-31.10
1,000-31.15 1,600-31.10 Y200-31.10 2,900-31.10
X800-31.10 400-31.10 15,300-31.15 1,200-31.20 200-31.15
X500-31.15 1,100-31.15 X500-31.15 800-31.20 500-31.15
Y100-31.20 1,000-31.15 3,800-31.20 1,200-31.15
900-31.20 200-31.15 X500-31.15 500-31.15 200-31.20
3,300-31.15 X500-31.15 700-31.15 X500-31.15 400-31.20
200-31.15 1,200-31.20 1,100-31.15 X500-31.15
1,300-31.15 X500-31.15 300-31.15 1,400-31.20 600-31.15
1,200-31.20 Y900-31.20 3,100-31.20 6,100-31.15
1,300-31.20 500-31.15 X500-31.15 3,000-31.15 X500-31.15
1,400-31.20 1,800-31.15 100-31.20 600-31.15 X500-31.15
500-31.15 400-31.20 3,800-31.15 X500-31.15 1,000-31.20
1,400-31.15 2,000-31.20 Y1,000-31.20 3,500-31.20
200-31.15 400-31.20 3,800-31.15 1,100-31.20 800-31.15
Y100-31.15 1,300-31.20 2,900-31.15 800-31.20
4,400-31.15 100-31.20 700-31.15 1,900-31.20 300-31.15
1,100-31.20 5,800-31.15 3,000-31.20 12,500-31.15
1,100-31.10 5,000-31.20 7,200-31.10 100-31.20
3,300-31.10 1,100-31.15 600-31.20 3,900-31.15 300-31.20
600-31.15 1,500-31.20 1,300-31.15 400-31.20 700-31.15
2,600-31.20 5,600-31.15 600-31.20 2,300-31.15
1,700-31.20 1,100-31.15 ]< 11,900-31.20 U400-31.20
8,000-31.20 U100-31.20 73,500-31.20 U17,800-31.20
183,400-31.20 >
1337 雷蛇 < 45,000-1.45 >[ 1,000-1.44 16,000-1.42 13,000-1.43
10,000-1.44 13,000-1.42 35,000-1.43 106,000-1.42
17,000-1.43 22,000-1.42 322,000-1.43 61,000-1.44
159,000-1.45 1,000-1.44 19,000-1.45 30,000-1.44
75,000-1.45 Y2,000-1.45 42,000-1.44 1,000-1.45
20,000-1.44 1,000-1.45 15,000-1.44 10,000-1.45
3,000-1.44 8,000-1.45 26,000-1.44 Y41,000-1.44
58,000-1.44 Y29,000-1.44 20,000-1.44 2,000-1.45
55,000-1.44 18,000-1.45 132,000-1.44 2,000-1.45
Y4,000-1.45 Y1,000-1.44 Y6,000-1.45 5,000-1.45
12,000-1.44 22,000-1.45 40,000-1.44 1,000-1.45
1,000-1.44 Y9,000-1.44 3,000-1.44 Y2,000-1.44
1,000-1.43 ]/-//[ 1,000-1.43 8,000-1.44 1,000-1.43
1,000-1.44 1,000-1.43 12,000-1.44 Y1,000-1.43
10,000-1.43 2,000-1.44 1,000-1.43 297,000-1.44
2,000-1.43 1,000-1.44 Y1,000-1.43 59,000-1.44
Y4,000-1.44 40,000-1.44 Y11,000-1.44 52,000-1.44
Y1,000-1.43 11,000-1.44 1,000-1.43 55,000-1.44
11,000-1.43 24,000-1.44 Y6,000-1.44 2,000-1.44
Y9,000-1.44 1,000-1.44 1,000-1.43 3,000-1.44 4,000-1.43
Y6,000-1.43 6,000-1.43 38,000-1.44 2,000-1.43
417,000-1.44 Y5,000-1.44 9,000-1.44 Y15,000-1.44
6,000-1.44 Y12,000-1.44 8,000-1.44 Y12,000-1.44
19,000-1.44 1,000-1.45 Y12,000-1.44 8,000-1.44
Y5,000-1.44 1,000-1.44 Y2,000-1.44 5,000-1.44
Y7,000-1.44 3,000-1.44 Y2,000-1.44 100,000-1.43
13,000-1.44 10,000-1.43 4,000-1.45 16,000-1.44
1,000-1.45 15,000-1.44 9,000-1.45 95,000-1.44
1,000-1.45 1,000-1.44 3,000-1.45 1,000-1.44 ]<
8,000-1.44 U9,000-1.44 22,000-1.44 >
1338 霸王集團 < >[ 40,000-0.094 ]/-//[ 10,000-0.094 2,000-0.093
8,000-0.09 60,000-0.091 100,000-0.095 ]< >
1339 中國人民保險集團 < P668,000-3.07 49,000-3.07 >[ 4,000-3.06 23,000-3.07
15,000-3.06 6,000-3.07 2,000-3.06 56,000-3.07
125,000-3.08 16,000-3.07 9,000-3.08 14,000-3.07
39,000-3.06 6,000-3.07 31,000-3.08 2,000-3.06
14,000-3.08 9,000-3.07 254,000-3.08 18,000-3.09
10,000-3.08 8,000-3.09 1,000-3.08 46,000-3.09
5,000-3.08 115,000-3.09 68,000-3.08 11,000-3.09
11,000-3.08 32,000-3.09 14,000-3.08 30,000-3.09
1,000-3.08 2,000-3.09 27,000-3.08 111,000-3.09
2,000-3.08 2,000-3.09 137,000-3.10 6,000-3.09
295,000-3.10 5,000-3.09 19,000-3.11 56,000-3.10
20,000-3.11 10,000-3.10 1,000-3.11 52,000-3.10
5,000-3.11 1,000-3.10 20,000-3.11 6,000-3.10
131,000-3.11 4,000-3.10 3,000-3.11 34,000-3.12
5,000-3.11 1,000-3.12 1,000-3.11 53,000-3.12 7,000-3.11
4,000-3.12 7,000-3.11 50,000-3.12 2,000-3.11 4,000-3.12
32,000-3.11 28,000-3.12 1,000-3.11 1,000-3.12
1,000-3.11 1,000-3.12 10,000-3.11 1,000-3.12
Y18,000-3.11 20,000-3.11 Y7,000-3.11 18,000-3.11
Y9,000-3.11 150,000-3.11 12,000-3.10 77,000-3.11
1,000-3.10 36,000-3.11 11,000-3.10 82,000-3.11
12,000-3.10 31,000-3.11 1,000-3.10 Y2,000-3.10
2,000-3.10 21,000-3.11 1,000-3.10 53,000-3.11
1,000-3.10 4,000-3.11 Y7,000-3.10 3,000-3.10
103,000-3.11 3,000-3.10 283,000-3.11 8,000-3.10
21,000-3.11 1,000-3.10 196,000-3.11 6,000-3.10
13,000-3.12 5,000-3.11 81,000-3.12 4,000-3.11
6,000-3.12 28,000-3.11 51,000-3.12 3,000-3.11
15,000-3.12 53,000-3.11 3,000-3.12 Y14,000-3.12
4,000-3.12 Y3,000-3.12 2,000-3.12 4,000-3.11
Y1,000-3.12 10,000-3.11 6,000-3.12 X238,536-3.07
38,000-3.11 9,000-3.12 1,000-3.11 1,000-3.12
47,000-3.11 Y15,000-3.11 5,000-3.11 Y20,000-3.11
20,000-3.11 Y10,000-3.11 5,000-3.11 6,000-3.12
2,000-3.11 Y43,000-3.11 126,000-3.11 51,000-3.12
3,000-3.11 3,000-3.12 X17,000-3.115 1,000-3.12
647,000-3.11 27,000-3.10 28,000-3.11 5,000-3.10
8,000-3.11 1,000-3.10 1,000-3.11 37,000-3.10
Y8,000-3.10 10,000-3.10 1,000-3.11 11,000-3.10
1,000-3.11 23,000-3.10 1,000-3.11 Y16,000-3.10
32,000-3.10 Y42,000-3.10 5,000-3.10 3,000-3.11
Y2,000-3.10 19,000-3.11 85,000-3.10 5,000-3.09
Y9,000-3.09 2,000-3.11 11,000-3.10 1,000-3.09
3,000-3.10 10,000-3.09 1,000-3.10 1,000-3.09 2,000-3.10
Y10,000-3.09 207,000-3.10 6,000-3.09 4,000-3.10
15,000-3.11 165,000-3.10 Y1,000-3.10 295,000-3.10
2,000-3.09 3,000-3.11 D509-3.07 3,000-3.10 1,000-3.11
2,000-3.10 15,000-3.11 1,000-3.10 1,000-3.11
10,000-3.10 1,000-3.09 60,000-3.10 1,000-3.09
6,000-3.11 1,000-3.10 55,000-3.11 Y6,000-3.11
4,000-3.11 1,000-3.10 1,000-3.11 66,000-3.10
Y12,000-3.10 476,000-3.10 Y13,000-3.10 6,000-3.10
Y1,000-3.10 126,000-3.10 34,000-3.09 11,000-3.10
1,000-3.09 34,000-3.10 1,000-3.11 1,000-3.09
Y5,000-3.10 9,000-3.10 Y15,000-3.10 9,000-3.10
Y5,000-3.10 23,000-3.10 10,000-3.09 17,000-3.10
Y2,000-3.10 42,000-3.10 Y1,000-3.10 8,000-3.10
Y8,000-3.10 3,000-3.10 Y1,000-3.10 9,000-3.10
1,000-3.09 558,000-3.10 3,000-3.11 X2,000-3.105
2,000-3.10 10,000-3.11 38,000-3.10 478,000-3.11
12,000-3.10 54,000-3.11 3,000-3.10 26,000-3.11
1,000-3.10 1,000-3.11 25,000-3.10 X1,000-3.105
21,000-3.11 X1,000-3.105 37,000-3.11 X2,000-3.105
9,000-3.10 111,000-3.11 2,000-3.10 11,000-3.11
D606-3.11 5,000-3.11 Y6,000-3.11 9,000-3.11 10,000-3.10
1,000-3.11 364,000-3.10 17,000-3.09 38,000-3.10
5,000-3.09 2,000-3.10 Y1,000-3.10 1,000-3.10
Y1,000-3.10 7,000-3.10 2,000-3.09 100,000-3.10
2,000-3.09 14,000-3.10 Y1,000-3.10 20,000-3.09
Y1,000-3.10 33,000-3.10 1,000-3.09 8,000-3.10
16,000-3.09 32,000-3.10 Y19,000-3.10 1,127,000-3.10
36,000-3.09 26,000-3.10 2,000-3.09 3,000-3.10
6,000-3.09 7,000-3.10 Y8,000-3.10 3,000-3.10
Y2,000-3.10 8,000-3.10 Y10,000-3.10 13,000-3.10
10,000-3.09 Y3,000-3.10 2,000-3.10 2,000-3.09
6,000-3.10 Y17,000-3.10 70,000-3.10 Y1,000-3.11
63,000-3.10 Y1,000-3.10 7,000-3.10 Y1,000-3.10
57,000-3.10 1,000-3.11 51,000-3.10 2,000-3.11
6,000-3.10 1,000-3.11 110,000-3.10 Y1,000-3.10
3,000-3.10 1,000-3.11 11,000-3.10 17,000-3.11
1,000-3.10 506,000-3.11 21,000-3.12 1,000-3.11
7,000-3.12 3,000-3.11 12,000-3.12 53,000-3.11
10,000-3.12 16,000-3.11 4,000-3.12 Y3,000-3.12
1,000-3.11 7,000-3.12 Y55,000-3.12 10,000-3.12
Y1,000-3.12 11,000-3.12 Y3,000-3.12 2,000-3.12
Y6,000-3.12 5,000-3.12 Y10,000-3.12 40,000-3.12
Y2,000-3.12 10,000-3.12 Y14,000-3.12 10,000-3.12
Y29,000-3.12 20,000-3.12 Y5,000-3.12 15,000-3.12
Y5,000-3.12 412,000-3.12 30,000-3.11 44,000-3.12
4,000-3.11 13,000-3.12 5,000-3.13 165,000-3.12
7,000-3.11 38,000-3.12 3,000-3.11 14,000-3.12
3,000-3.11 1,000-3.12 4,000-3.11 65,000-3.12
X1,000-3.12 11,000-3.12 40,000-3.11 12,000-3.12
Y1,000-3.12 2,000-3.11 50,000-3.12 Y2,000-3.12
42,000-3.12 3,000-3.11 1,000-3.12 1,000-3.11 5,000-3.12
1,000-3.11 14,000-3.12 1,000-3.11 6,000-3.12 1,000-3.11
32,000-3.12 3,000-3.11 5,000-3.12 1,000-3.11 7,000-3.12
3,000-3.11 3,000-3.12 1,000-3.11 ]/-//[ 14,000-3.11
12,000-3.12 4,000-3.11 6,000-3.12 Y1,000-3.12
21,000-3.12 20,000-3.11 17,000-3.12 43,000-3.11
17,000-3.12 X2,000-3.12 69,000-3.12 1,000-3.11
54,000-3.12 1,000-3.11 33,000-3.12 4,000-3.11
6,000-3.12 1,000-3.11 5,000-3.12 1,000-3.11 Y2,000-3.12
5,000-3.12 1,000-3.11 X2,000-3.12 22,000-3.12
3,000-3.11 7,000-3.12 1,000-3.11 26,000-3.12 3,000-3.11
Y12,000-3.12 48,000-3.12 4,000-3.11 6,000-3.12
1,000-3.11 Y2,000-3.12 112,000-3.12 Y3,000-3.12
10,000-3.11 50,000-3.12 3,000-3.11 9,000-3.12
Y3,000-3.12 6,000-3.12 1,000-3.11 74,000-3.12
Y4,000-3.12 26,000-3.12 Y30,000-3.12 13,000-3.12
43,000-3.13 Y15,000-3.13 X24,000-3.125 1,000-3.12
X12,000-3.125 1,000-3.13 X2,000-3.125 7,000-3.13
X5,000-3.125 10,000-3.12 X1,000-3.125 Y7,000-3.13
3,000-3.13 Y2,000-3.13 22,000-3.13 Y5,000-3.13
13,000-3.13 Y10,000-3.13 140,000-3.13 Y9,000-3.13
901,000-3.13 1,000-3.14 X11,000-3.135 10,000-3.13
1,000-3.14 X5,000-3.135 12,000-3.14 X1,000-3.135
Y1,000-3.14 11,000-3.14 X4,000-3.135 10,000-3.13
100,000-3.14 X7,000-3.135 1,000-3.13 X3,000-3.135
11,000-3.13 1,000-3.14 11,000-3.13 X1,000-3.135
12,000-3.13 X2,000-3.135 115,000-3.13 Y45,000-3.13
7,000-3.14 767,000-3.13 X7,000-3.135 73,000-3.12
5,000-3.13 X12,000-3.125 15,000-3.12 X20,000-3.125
Y1,000-3.13 35,000-3.12 12,000-3.13 X1,000-3.125
1,000-3.13 X3,000-3.125 1,000-3.13 X1,000-3.125
28,000-3.12 X9,000-3.125 21,000-3.12 X3,000-3.125
1,000-3.12 X1,000-3.125 2,000-3.13 4,000-3.12
X1,000-3.125 20,000-3.12 X25,000-3.12 9,000-3.12
X3,000-3.125 3,000-3.12 32,000-3.13 48,000-3.12
X1,000-3.125 1,000-3.12 2,000-3.13 X6,000-3.125
18,000-3.12 X1,000-3.125 1,000-3.12 X9,000-3.12
X1,000-3.125 17,000-3.12 10,000-3.13 X1,000-3.125
3,000-3.12 X13,000-3.12 69,000-3.12 X1,000-3.125
X2,000-3.12 X6,000-3.125 40,000-3.12 1,000-3.13
7,000-3.12 X11,000-3.12 7,000-3.12 X18,000-3.12
2,000-3.13 X9,000-3.12 11,000-3.12 1,000-3.13
X16,000-3.12 50,000-3.13 X28,000-3.12 2,000-3.13
X10,000-3.12 X6,000-3.125 12,000-3.13 5,000-3.12
X6,000-3.125 X20,000-3.12 5,000-3.13 X11,000-3.12
14,000-3.13 1,000-3.12 X22,000-3.12 13,000-3.13
X10,000-3.12 2,000-3.13 X9,000-3.12 26,000-3.13
X20,000-3.12 17,000-3.13 X2,000-3.12 5,000-3.13
X11,000-3.12 1,000-3.12 18,000-3.13 X8,000-3.12
3,000-3.12 X20,000-3.12 90,000-3.13 202,000-3.12
10,000-3.13 502,000-3.12 Y1,000-3.12 45,000-3.12
25,000-3.11 Y26,000-3.12 2,000-3.11 X11,000-3.11
X24,000-3.115 720,000-3.12 X5,000-3.115 X7,000-3.12
1,000-3.11 32,000-3.12 9,000-3.11 6,000-3.12 1,000-3.11
17,000-3.12 X1,000-3.115 51,000-3.12 Y2,000-3.12
13,000-3.12 Y10,000-3.12 X2,000-3.115 Y1,000-3.12
X1,000-3.115 35,000-3.12 X5,000-3.115 13,000-3.12
Y10,000-3.12 X2,000-3.115 28,000-3.12 X9,000-3.12
13,000-3.12 X1,000-3.115 35,000-3.12 X2,000-3.115
23,000-3.12 X2,000-3.115 5,000-3.12 X6,000-3.115
5,000-3.12 30,000-3.11 5,000-3.12 X1,000-3.115
5,000-3.12 X1,000-3.115 22,000-3.12 Y1,000-3.12
21,000-3.12 X1,000-3.115 10,000-3.12 X1,000-3.115
7,000-3.12 Y2,000-3.12 24,000-3.12 X3,000-3.115
2,000-3.11 X7,000-3.115 1,000-3.12 X3,000-3.115
2,000-3.12 X3,000-3.115 10,000-3.11 X1,000-3.115
100,000-3.11 1,000-3.12 X2,000-3.115 2,000-3.11
X12,000-3.115 10,000-3.11 1,000-3.12 X3,000-3.115
4,000-3.12 Y4,000-3.12 X4,000-3.115 74,000-3.12
X11,000-3.115 8,000-3.12 X1,000-3.115 Y3,000-3.12
X1,000-3.115 Y1,000-3.12 X1,000-3.115 50,000-3.11
12,000-3.12 X2,000-3.115 Y3,000-3.12 X3,000-3.115
11,000-3.12 27,000-3.11 X7,000-3.115 50,000-3.11
X23,000-3.115 X11,000-3.11 16,000-3.12 Y3,000-3.12
6,000-3.12 X9,000-3.11 3,000-3.12 X11,000-3.11
14,000-3.12 1,000-3.11 115,000-3.12 X10,000-3.115
37,000-3.12 X8,000-3.11 X3,000-3.115 35,000-3.12
X10,000-3.11 1,000-3.12 X1,000-3.11 1,000-3.12
X19,000-3.11 5,000-3.12 X11,000-3.11 5,000-3.12
X9,000-3.11 Y42,000-3.12 16,000-3.12 Y4,000-3.12
32,000-3.11 29,000-3.12 1,000-3.11 6,000-3.12
2,000-3.11 46,000-3.12 X2,000-3.11 9,000-3.12
X3,000-3.11 X8,000-3.115 6,000-3.12 5,000-3.11
49,000-3.12 X11,000-3.11 1,000-3.12 X10,000-3.11
10,000-3.12 X11,000-3.11 5,000-3.12 10,000-3.11
24,000-3.12 48,000-3.11 X8,000-3.11 15,000-3.12
X8,000-3.11 4,000-3.11 1,000-3.12 X10,000-3.11
49,000-3.12 X11,000-3.11 5,000-3.12 X5,000-3.11
X6,000-3.115 5,000-3.12 X10,000-3.11 3,000-3.12
X9,000-3.11 2,000-3.11 5,000-3.12 X10,000-3.11
3,000-3.12 Y1,000-3.12 43,000-3.12 37,000-3.11
23,000-3.12 3,000-3.11 141,000-3.12 Y5,000-3.12
2,000-3.11 5,000-3.12 20,000-3.11 18,000-3.12
50,000-3.11 207,000-3.12 X8,000-3.12 46,000-3.11
Y2,000-3.11 4,000-3.11 Y1,000-3.12 23,000-3.11
Y1,000-3.12 9,000-3.12 3,000-3.11 92,000-3.12
Y10,000-3.12 12,000-3.12 Y5,000-3.11 4,000-3.11
Y15,000-3.11 24,000-3.11 Y2,000-3.12 Y2,000-3.11
49,000-3.11 42,000-3.12 71,000-3.11 Y11,000-3.11
4,000-3.11 3,000-3.12 X10,000-3.12 3,000-3.12
3,000-3.11 Y9,000-3.11 26,000-3.11 Y4,000-3.11
Y1,000-3.12 99,000-3.11 13,000-3.12 55,000-3.11
Y45,000-3.12 54,000-3.11 X1,000-3.115 Y7,000-3.12
1,000-3.12 Y2,000-3.12 17,000-3.11 Y50,000-3.11
84,000-3.11 Y8,000-3.11 688,000-3.11 54,000-3.10
11,000-3.11 379,000-3.10 31,000-3.09 X66,000-3.10
X24,000-3.095 1,301,000-3.10 X46,000-3.105 2,000-3.11
X23,000-3.105 3,000-3.10 X8,000-3.105 1,000-3.11
X1,000-3.105 4,000-3.11 2,000-3.10 10,000-3.11
X14,000-3.105 1,000-3.11 3,000-3.10 X1,000-3.105
2,000-3.11 X9,000-3.10 66,000-3.10 Y13,000-3.10
39,000-3.10 Y2,000-3.10 337,000-3.10 Y5,000-3.10
331,000-3.10 X12,000-3.105 X18,000-3.10 X25,000-3.105
X10,000-3.10 X3,000-3.105 X29,000-3.10 2,000-3.11
X17,000-3.10 2,000-3.10 X11,000-3.10 X2,000-3.105
56,000-3.10 X11,000-3.10 33,000-3.10 X4,000-3.105
44,000-3.10 X10,000-3.10 1,000-3.10 X8,000-3.10
27,000-3.10 X1,000-3.10 20,000-3.10 X13,000-3.10
49,000-3.10 X18,000-3.10 16,000-3.10 X5,000-3.10
27,000-3.10 X11,000-3.10 24,000-3.10 X10,000-3.10
23,000-3.10 X1,000-3.10 26,000-3.10 X1,000-3.10
15,000-3.10 1,000-3.11 11,000-3.10 Y5,000-3.10
11,000-3.10 X20,000-3.10 31,000-3.10 X12,000-3.10
49,000-3.10 X9,000-3.10 58,000-3.10 X17,000-3.10
43,000-3.10 X25,000-3.10 157,000-3.10 X25,000-3.10
35,000-3.10 2,000-3.11 X16,000-3.10 3,000-3.11
2,000-3.10 15,000-3.11 26,000-3.10 X3,000-3.10
X7,000-3.105 16,000-3.11 48,000-3.10 16,000-3.11
74,000-3.10 7,000-3.11 9,000-3.10 14,000-3.11
90,000-3.10 9,000-3.11 43,000-3.10 26,000-3.11
43,000-3.10 1,000-3.11 33,000-3.10 X7,000-3.105
5,000-3.11 53,000-3.10 8,000-3.11 44,000-3.10
29,000-3.11 109,000-3.10 55,000-3.11 33,000-3.10
41,000-3.11 11,000-3.10 28,000-3.11 11,000-3.10
61,000-3.11 Y1,000-3.11 9,000-3.11 56,000-3.10
8,000-3.11 2,000-3.10 7,000-3.11 Y7,000-3.11
23,000-3.11 3,000-3.10 43,000-3.11 1,000-3.10
52,000-3.11 ]< 959,000-3.11 U43,000-3.11 309,000-3.11 >
1341 昊天國際建投 < >[ 32,000-0.31 56,000-0.315 ]/-//[ 48,000-0.305
8,000-0.31 ]< >
1345 中國先鋒醫藥 < >[ 5,000-0.60 12,000-0.59 2,000-0.58 52,000-0.57
30,000-0.56 43,000-0.55 2,000-0.54 17,000-0.52
12,000-0.54 23,000-0.55 126,000-0.56 1,000-0.54
7,000-0.55 5,000-0.53 18,000-0.55 4,000-0.56
107,000-0.55 23,000-0.56 9,000-0.55 5,000-0.56
2,000-0.55 15,000-0.56 ]/-//[ 4,000-0.56 1,000-0.57
26,000-0.56 1,000-0.57 24,000-0.56 47,000-0.55
2,000-0.54 51,000-0.55 1,000-0.54 1,000-0.56 ]< >
1347 華虹半導體 < >[ 1,000-13.04 2,000-13.06 12,000-13.02 2,000-13.00
2,000-13.04 1,000-13.06 1,000-13.04 9,000-13.06
3,000-13.08 4,000-13.10 3,000-13.06 6,000-13.04
1,000-13.06 8,000-13.08 16,000-13.10 11,000-13.12
6,000-13.14 18,000-13.16 Y7,000-13.14 1,000-13.14
3,000-13.12 1,000-13.10 Y2,000-13.14 8,000-13.14
10,000-13.16 14,000-13.18 Y1,000-13.16 2,000-13.16
Y1,000-13.16 2,000-13.16 5,000-13.14 1,000-13.12
2,000-13.16 2,000-13.14 25,000-13.12 1,000-13.08
8,000-13.10 5,000-13.08 1,000-13.10 1,000-13.06
13,000-13.08 7,000-13.10 2,000-13.06 1,000-13.08
1,000-13.06 3,000-13.08 2,000-13.10 2,000-13.12
Y1,000-13.12 12,000-13.12 10,000-13.10 1,000-13.12
2,000-13.10 1,000-13.08 Y1,000-13.10 8,000-13.10
8,000-13.08 1,000-13.06 7,000-13.08 6,000-13.10
4,000-13.12 23,000-13.14 5,000-13.16 13,000-13.18
2,000-13.20 Y1,000-13.20 11,000-13.20 15,000-13.22
21,000-13.24 7,000-13.26 3,000-13.24 7,000-13.22
Y1,000-13.26 4,000-13.26 5,000-13.28 Y3,000-13.28
1,000-13.26 1,000-13.28 11,000-13.26 5,000-13.24
1,000-13.26 6,000-13.24 1,000-13.22 1,000-13.24
8,000-13.22 22,000-13.24 10,000-13.26 4,000-13.28
15,000-13.30 2,000-13.24 6,000-13.26 4,000-13.24
1,000-13.22 1,000-13.28 8,000-13.26 2,000-13.24
Y1,000-13.26 1,000-13.26 Y1,000-13.26 14,000-13.26
8,000-13.28 12,000-13.30 38,000-13.32 26,000-13.34
2,000-13.32 13,000-13.34 Y1,000-13.34 1,000-13.32
Y1,000-13.32 11,000-13.32 6,000-13.30 1,000-13.32
1,000-13.30 8,000-13.28 2,000-13.26 2,000-13.28
1,000-13.26 17,000-13.24 1,000-13.26 8,000-13.24
14,000-13.22 2,000-13.20 3,000-13.18 5,000-13.20
1,000-13.18 1,000-13.22 11,000-13.18 1,000-13.20
4,000-13.22 1,000-13.18 Y2,000-13.18 1,000-13.18
7,000-13.20 3,000-13.16 11,000-13.14 1,000-13.16
9,000-13.14 2,000-13.16 32,000-13.18 2,000-13.20
4,000-13.18 10,000-13.16 1,000-13.14 12,000-13.16
1,000-13.18 3,000-13.16 1,000-13.18 1,000-13.16
30,000-13.18 Y1,000-13.20 1,000-13.20 Y5,000-13.18
8,000-13.18 1,000-13.16 3,000-13.18 Y1,000-13.18
18,000-13.18 6,000-13.20 9,000-13.22 Y1,000-13.22
29,000-13.22 Y1,000-13.22 1,000-13.22 19,000-13.24
Y1,000-13.24 1,000-13.26 4,000-13.24 6,000-13.26
1,000-13.24 4,000-13.26 8,000-13.24 3,000-13.26
18,000-13.24 Y2,000-13.24 5,000-13.24 1,000-13.26
6,000-13.24 21,000-13.26 2,000-13.28 1,000-13.30
10,000-13.28 6,000-13.30 5,000-13.28 5,000-13.30 ]/-//[
19,000-13.30 23,000-13.32 1,000-13.34 5,000-13.32
Y1,000-13.32 3,000-13.32 Y1,000-13.32 8,000-13.32
Y1,000-13.32 5,000-13.32 Y1,000-13.32 14,000-13.32
1,000-13.34 51,000-13.32 Y1,000-13.32 10,000-13.32
15,000-13.34 27,000-13.36 1,000-13.34 1,000-13.38
5,000-13.36 1,000-13.38 5,000-13.36 2,000-13.38
2,000-13.36 1,000-13.38 7,000-13.36 32,000-13.38
Y8,000-13.38 4,000-13.38 Y3,000-13.38 25,000-13.38
62,000-13.40 Y1,000-13.40 14,000-13.40 14,000-13.42
22,000-13.44 26,000-13.46 2,000-13.44 3,000-13.46
Y5,000-13.46 4,000-13.46 2,000-13.44 41,000-13.46
Y1,000-13.46 1,000-13.46 33,000-13.44 18,000-13.42
25,000-13.40 2,000-13.38 15,000-13.40 Y1,000-13.40
18,000-13.40 28,000-13.38 2,000-13.40 6,000-13.38
12,000-13.36 1,000-13.38 8,000-13.36 Y10,000-13.34
25,000-13.34 25,000-13.36 7,000-13.38 70,000-13.34
28,000-13.38 Y1,000-13.38 2,000-13.38 36,000-13.40
2,000-13.42 17,000-13.40 Y2,000-13.38 2,000-13.40
1,000-13.38 Y2,000-13.40 10,000-13.38 44,000-13.36
3,000-13.34 8,000-13.36 2,000-13.34 3,000-13.36
2,000-13.34 1,000-13.36 1,000-13.34 10,000-13.36
Y4,000-13.36 13,000-13.36 13,000-13.38 1,000-13.36
Y2,000-13.36 32,000-13.36 14,000-13.34 2,000-13.36
6,000-13.34 1,000-13.32 3,000-13.36 Y1,000-13.36
7,000-13.34 19,000-13.36 1,000-13.38 11,000-13.36
51,000-13.38 118,000-13.36 2,000-13.34 23,000-13.36
32,000-13.38 2,000-13.36 Y5,000-13.36 32,000-13.36
5,000-13.34 35,000-13.36 62,000-13.38 Y1,000-13.38
2,000-13.38 28,000-13.40 5,000-13.38 Y1,000-13.38
10,000-13.38 Y10,000-13.38 6,000-13.38 Y3,000-13.38
32,000-13.38 9,000-13.36 79,000-13.34 10,000-13.32
Y1,000-13.32 13,000-13.32 1,000-13.34 1,000-13.32
2,000-13.34 5,000-13.32 24,000-13.30 1,000-13.34
5,000-13.32 2,000-13.30 2,000-13.32 X3,000-13.30
1,000-13.30 16,000-13.32 Y1,000-13.32 67,000-13.32
1,000-13.30 6,000-13.32 ]< 33,000-13.26 U15,000-13.26
31,000-13.26 U1,000-13.26 43,000-13.26 >
1348 滉達富控股 < >[ 934,000-0.485 2,000-0.48 10,000-0.47 8,000-0.48 ]
/-//[ 18,000-0.48 60,000-0.475 202,000-0.48 ]< >
1349 復旦張江 < >[ 1,000-5.82 Y1,000-5.83 1,000-5.87 1,000-5.88
21,000-5.90 Y1,000-5.90 2,000-5.90 1,000-5.89
8,000-5.90 12,000-5.92 10,000-5.93 1,000-5.91
4,000-5.93 16,000-5.94 1,000-5.91 2,000-5.92
48,000-5.91 Y10,000-5.90 ]/-//[ 1,000-5.94 8,000-5.91
1,000-5.90 1,000-5.88 16,000-5.89 20,000-5.87
1,000-5.83 3,000-5.89 1,000-5.84 ]< >
1357 美圖公司 < 8,500-1.98 >[ 10,500-1.96 33,000-1.95 141,000-1.98
50,500-1.97 4,000-1.98 93,500-1.97 Y19,000-1.96
25,500-1.96 Y2,500-1.96 28,000-1.96 Y10,000-1.95
500-1.95 Y56,000-1.95 3,000-1.96 Y244,000-1.95
143,000-1.95 35,500-1.94 12,000-1.95 58,000-1.94
10,000-1.95 25,500-1.94 52,000-1.95 10,000-1.94
109,500-1.95 5,500-1.96 56,500-1.95 Y500-1.96 500-1.95
193,000-1.96 10,500-1.97 253,500-1.96 219,500-1.95
263,500-1.94 14,000-1.93 Y500-1.93 1,034,000-1.93
2,000-1.95 6,000-1.94 4,500-1.93 188,500-1.94
15,500-1.93 1,000-1.94 193,500-1.93 173,500-1.94
274,000-1.93 216,500-1.92 995,000-1.91 Y10,000-1.91
67,500-1.91 Y13,000-1.91 10,000-1.91 Y500-1.91
40,000-1.91 Y15,500-1.91 13,000-1.91 Y23,000-1.90
3,500-1.90 Y500-1.90 136,500-1.90 Y10,000-1.90
237,500-1.90 4,000-1.89 Y1,000-1.89 162,000-1.89
10,000-1.88 Y500-1.88 1,000-1.88 Y10,000-1.88
5,000-1.88 Y6,000-1.88 83,500-1.88 56,000-1.89
194,500-1.90 Y10,500-1.90 32,500-1.91 Y500-1.91
50,000-1.90 60,000-1.91 10,000-1.90 10,000-1.91
2,000-1.90 18,000-1.91 110,500-1.90 144,000-1.91
195,000-1.90 16,000-1.91 30,000-1.90 50,000-1.91
22,500-1.90 Y22,500-1.90 103,000-1.90 Y11,000-1.90
22,000-1.90 Y8,000-1.90 71,500-1.90 Y5,000-1.90
26,500-1.90 30,000-1.89 122,500-1.90 371,500-1.89
500-1.88 55,500-1.89 455,000-1.88 1,500-1.89 5,000-1.88
Y14,500-1.88 1,500-1.88 3,000-1.89 117,500-1.88
Y8,000-1.88 129,500-1.88 77,000-1.89 40,000-1.88
190,500-1.89 194,000-1.88 1,500-1.89 5,500-1.88
14,500-1.89 82,000-1.88 Y18,000-1.88 14,500-1.89
Y3,500-1.88 237,500-1.89 562,000-1.90 169,500-1.91
85,500-1.90 5,000-1.91 1,000-1.92 30,000-1.91
6,500-1.92 Y30,500-1.91 3,500-1.92 Y30,000-1.91
20,000-1.91 26,500-1.92 Y30,000-1.91 47,500-1.92
Y500-1.92 79,000-1.92 Y12,500-1.91 7,500-1.91
Y14,500-1.92 50,000-1.91 14,000-1.92 Y6,000-1.92
75,000-1.92 1,000-1.93 5,500-1.92 500-1.93 69,500-1.92
100,000-1.91 1,500-1.92 50,000-1.91 4,500-1.92
42,000-1.91 Y8,000-1.91 32,500-1.91 207,500-1.90
8,000-1.91 ]/-//[ 32,500-1.91 500-1.90 25,500-1.91
33,500-1.90 Y5,000-1.90 21,000-1.90 Y1,000-1.90
10,500-1.90 Y61,000-1.90 32,000-1.90 Y2,000-1.90
72,000-1.90 Y4,000-1.90 500-1.90 Y9,000-1.90 1,000-1.90
Y2,000-1.90 10,500-1.90 Y16,500-1.90 2,000-1.90
Y62,000-1.90 166,000-1.90 68,000-1.91 3,500-1.90
33,000-1.91 20,000-1.90 1,000-1.91 229,500-1.90
50,000-1.89 4,500-1.90 586,500-1.89 179,500-1.88
5,500-1.90 128,500-1.89 21,000-1.88 Y4,000-1.88
847,000-1.88 40,500-1.89 47,000-1.90 2,000-1.89
2,500-1.90 1,500-1.89 36,500-1.90 500-1.91 5,000-1.90
2,500-1.91 10,000-1.90 1,000-1.91 22,500-1.90
6,000-1.91 1,500-1.90 7,000-1.91 20,500-1.90 500-1.91
13,000-1.90 1,000-1.91 58,500-1.90 15,500-1.91
20,500-1.90 500-1.91 10,500-1.90 11,000-1.91 5,000-1.90
1,000-1.91 3,000-1.90 1,500-1.91 8,000-1.90 Y8,000-1.90
111,500-1.90 4,000-1.89 11,000-1.90 10,500-1.89
Y500-1.89 50,000-1.89 9,000-1.90 11,000-1.89
10,000-1.90 10,000-1.89 3,000-1.90 20,000-1.89
38,000-1.90 1,500-1.89 Y10,000-1.89 4,000-1.89
Y500-1.89 34,000-1.89 Y10,000-1.89 28,000-1.89
Y10,000-1.89 102,000-1.89 277,500-1.90 75,000-1.91
Y10,000-1.91 5,000-1.91 Y10,000-1.91 7,500-1.91
2,000-1.90 22,500-1.91 Y3,000-1.90 43,000-1.90
Y4,000-1.90 500-1.90 500-1.91 117,500-1.90 Y1,000-1.90
9,000-1.90 1,500-1.91 500-1.90 140,000-1.91
Y15,500-1.90 30,000-1.90 Y13,000-1.90 34,500-1.90
Y2,000-1.90 7,500-1.90 Y2,000-1.90 23,000-1.90
Y4,500-1.90 49,500-1.90 Y20,000-1.89 37,500-1.90
30,000-1.91 72,000-1.90 Y20,000-1.90 19,000-1.90
Y2,000-1.91 10,500-1.90 136,000-1.91 51,500-1.90
23,000-1.91 30,000-1.90 31,000-1.91 139,000-1.90
30,000-1.91 20,500-1.90 8,000-1.91 ]< 90,000-1.91 >
1358 普華和順 < >[ 214,000-1.01 86,000-1.00 36,000-0.99 30,000-1.01
Y16,000-1.01 96,000-1.00 Y7,000-1.01 27,000-1.01
165,000-1.00 Y12,000-1.00 ]/-//[ 8,000-0.99 91,000-1.00
1,000-1.01 150,000-1.00 1,000-1.01 1,000-0.99 ]< >
1359 中國信達 < 22,000-1.62 >[ 11,000-1.63 425,000-1.62 108,000-1.61
570,000-1.62 65,000-1.63 2,000-1.62 21,000-1.63
4,000-1.62 7,000-1.63 Y1,000-1.62 88,000-1.62
Y10,000-1.62 152,000-1.62 10,000-1.63 24,000-1.62
Y25,000-1.62 45,000-1.62 Y30,000-1.62 66,000-1.62
6,000-1.61 11,000-1.62 217,000-1.61 Y10,000-1.61
383,000-1.61 Y5,000-1.61 5,000-1.61 Y12,000-1.61
6,000-1.61 Y69,000-1.61 223,000-1.61 Y7,000-1.61
1,053,000-1.61 933,000-1.62 Y179,000-1.62 283,000-1.62
7,000-1.63 50,000-1.62 30,000-1.63 103,000-1.62
73,000-1.63 124,000-1.62 3,000-1.63 3,000-1.62
6,000-1.63 6,000-1.62 5,000-1.63 119,000-1.62
103,000-1.63 3,000-1.62 27,000-1.63 3,000-1.62
5,000-1.63 3,000-1.62 D605-1.63 26,000-1.63 32,000-1.62
17,000-1.63 2,000-1.62 62,000-1.63 20,000-1.62
6,000-1.63 2,000-1.62 19,000-1.63 7,000-1.62
12,000-1.63 2,000-1.62 Y3,000-1.62 10,000-1.62
8,000-1.63 3,000-1.62 13,000-1.63 2,000-1.62
51,000-1.63 26,000-1.62 13,000-1.63 52,000-1.62
1,082,000-1.63 Y10,000-1.63 48,000-1.63 Y5,000-1.63
7,000-1.63 Y242,000-1.63 88,000-1.63 1,000-1.64
1,151,000-1.63 89,000-1.64 5,000-1.63 95,000-1.64
5,000-1.63 136,000-1.64 99,000-1.63 3,191,000-1.64
39,000-1.65 10,000-1.64 1,506,000-1.65 49,000-1.66
21,000-1.65 Y3,000-1.65 14,000-1.66 165,000-1.65
X1,000-1.65 Y10,000-1.65 278,000-1.65 Y1,000-1.65
99,000-1.65 301,000-1.64 9,000-1.65 5,000-1.64
10,000-1.65 100,000-1.64 228,000-1.65 254,000-1.64
24,000-1.65 10,000-1.64 10,000-1.65 3,000-1.64
5,000-1.65 527,000-1.64 1,000-1.65 11,000-1.64
17,000-1.65 1,000-1.64 101,000-1.65 23,000-1.64
125,000-1.65 3,000-1.64 1,187,000-1.65 Y11,000-1.65
678,000-1.65 20,000-1.66 22,000-1.65 80,000-1.66
X2,000-1.655 1,000-1.65 7,000-1.66 Y20,000-1.65
19,000-1.66 X1,000-1.655 30,000-1.65 4,000-1.66
5,000-1.65 18,000-1.66 5,000-1.65 35,000-1.66
3,000-1.65 20,000-1.66 X1,000-1.655 73,000-1.66
5,000-1.65 209,000-1.66 6,000-1.65 15,000-1.66
6,000-1.65 5,000-1.66 Y10,000-1.66 Y10,000-1.65
39,000-1.66 6,000-1.65 17,000-1.66 X1,000-1.655
87,000-1.66 6,000-1.65 14,000-1.66 10,000-1.65
198,000-1.66 5,000-1.65 9,000-1.66 X1,000-1.655
3,000-1.65 21,000-1.66 6,000-1.65 45,000-1.66
22,000-1.65 9,000-1.66 X1,000-1.655 16,000-1.66
6,000-1.65 66,000-1.66 18,000-1.65 1,000-1.66
X1,000-1.655 14,000-1.66 6,000-1.65 70,000-1.66
13,000-1.65 8,000-1.66 X1,000-1.655 6,000-1.65
12,000-1.66 6,000-1.65 59,000-1.66 8,000-1.65
6,000-1.66 6,000-1.65 14,000-1.66 2,000-1.65
11,000-1.66 X1,000-1.655 17,000-1.66 6,000-1.65
86,000-1.66 9,000-1.65 21,000-1.66 5,000-1.65
14,000-1.66 X1,000-1.655 8,000-1.66 6,000-1.65
24,000-1.66 4,000-1.65 18,000-1.66 9,000-1.65
1,000-1.66 4,000-1.65 10,000-1.66 2,000-1.65
29,000-1.66 10,000-1.65 12,000-1.66 2,000-1.65
X1,000-1.655 100,000-1.66 6,000-1.65 4,000-1.66
X1,000-1.655 2,000-1.65 12,000-1.66 Y4,000-1.66
10,000-1.65 93,000-1.66 13,000-1.65 2,000-1.66
5,000-1.65 9,000-1.66 8,000-1.65 1,000-1.66 14,000-1.65
9,000-1.66 X1,000-1.655 59,000-1.65 4,000-1.66
10,000-1.65 Y5,000-1.65 40,000-1.66 Y10,000-1.65
5,000-1.66 Y5,000-1.65 10,000-1.65 8,000-1.66
8,000-1.65 Y2,000-1.65 10,000-1.66 6,000-1.65
X1,000-1.655 5,000-1.65 9,000-1.66 5,000-1.65 ]/-//[
49,000-1.66 3,000-1.65 8,000-1.66 2,000-1.65
91,000-1.66 10,000-1.65 9,000-1.66 Y2,000-1.66
3,000-1.66 Y1,000-1.66 21,000-1.66 Y17,000-1.66
38,000-1.66 X1,000-1.655 67,000-1.66 19,000-1.65
6,000-1.66 6,000-1.65 20,000-1.66 X1,000-1.655
21,000-1.66 6,000-1.65 28,000-1.66 17,000-1.65
53,000-1.66 23,000-1.65 18,000-1.66 X1,000-1.655
13,000-1.66 5,000-1.65 14,000-1.66 6,000-1.65
23,000-1.66 2,000-1.65 9,000-1.66 10,000-1.65
14,000-1.66 20,000-1.65 56,000-1.66 5,000-1.65
14,000-1.66 X1,000-1.655 23,000-1.66 2,000-1.65
9,000-1.66 Y18,000-1.66 5,000-1.66 3,000-1.65
Y4,000-1.66 9,000-1.66 18,000-1.65 16,000-1.66
3,000-1.65 10,000-1.66 5,000-1.65 1,000-1.66 5,000-1.65
11,000-1.66 2,000-1.65 29,000-1.66 5,000-1.65
14,000-1.66 X1,000-1.655 19,000-1.65 23,000-1.66
8,000-1.65 5,000-1.66 14,000-1.65 4,000-1.66 8,000-1.65
9,000-1.66 Y1,000-1.66 54,000-1.66 1,000-1.65
14,000-1.66 40,000-1.65 9,000-1.66 2,000-1.65
15,000-1.66 17,000-1.65 5,000-1.66 10,000-1.65
51,000-1.66 X1,000-1.655 8,000-1.66 7,000-1.65
12,000-1.66 5,000-1.65 5,000-1.66 5,000-1.65 9,000-1.66
3,000-1.65 6,000-1.66 5,000-1.65 14,000-1.66 2,000-1.65
10,000-1.66 3,000-1.65 26,000-1.66 5,000-1.65
11,000-1.66 5,000-1.65 16,000-1.66 10,000-1.65
9,000-1.66 9,000-1.65 19,000-1.66 8,000-1.65
21,000-1.66 5,000-1.65 5,000-1.66 X1,000-1.655
20,000-1.65 4,000-1.66 1,000-1.65 12,000-1.66
5,000-1.65 7,000-1.66 3,000-1.65 10,000-1.66
11,000-1.65 20,000-1.66 144,000-1.65 13,000-1.66
156,000-1.65 83,000-1.66 5,000-1.65 55,000-1.66
5,000-1.65 24,000-1.66 2,000-1.65 13,000-1.66
6,000-1.65 5,000-1.66 Y3,000-1.66 27,000-1.66
9,000-1.65 X1,000-1.655 13,000-1.66 1,000-1.65
14,000-1.66 128,000-1.65 3,000-1.66 25,000-1.65
25,000-1.66 12,000-1.65 34,000-1.66 5,000-1.65
25,000-1.66 8,000-1.65 5,000-1.66 30,000-1.65
5,000-1.66 13,000-1.65 19,000-1.66 X1,000-1.655
1,000-1.66 3,000-1.65 56,000-1.66 7,000-1.65 5,000-1.66
5,000-1.65 5,000-1.66 5,000-1.65 35,000-1.66 9,000-1.65
5,000-1.66 6,000-1.65 44,000-1.66 2,000-1.65
32,000-1.66 3,000-1.65 81,000-1.66 4,000-1.65
10,000-1.66 Y3,000-1.66 6,000-1.65 20,000-1.66
X1,000-1.655 5,000-1.65 63,000-1.66 6,000-1.65
47,000-1.66 2,000-1.65 51,000-1.66 6,000-1.65
30,000-1.66 1,000-1.65 16,000-1.66 2,000-1.65
4,000-1.66 X1,000-1.655 5,000-1.65 19,000-1.66
6,000-1.65 9,000-1.66 20,000-1.65 17,000-1.66
7,000-1.65 33,000-1.66 3,000-1.65 36,000-1.66
7,000-1.65 24,000-1.66 Y13,000-1.66 152,000-1.66
X1,000-1.655 55,000-1.66 Y2,000-1.66 5,000-1.66
Y2,000-1.66 19,000-1.65 9,000-1.66 26,000-1.65
110,000-1.66 10,000-1.65 X4,000-1.65 55,000-1.66
X1,000-1.655 132,000-1.66 Y9,000-1.66 33,000-1.66
Y6,000-1.66 9,000-1.66 24,000-1.65 3,000-1.66
2,000-1.65 25,000-1.66 1,000-1.65 Y13,000-1.66
2,000-1.66 3,000-1.65 9,000-1.66 Y18,000-1.66
27,000-1.66 4,000-1.65 86,000-1.66 2,000-1.65
26,000-1.66 X1,000-1.655 1,000-1.66 Y1,000-1.66
6,000-1.66 Y1,000-1.66 5,000-1.66 Y3,000-1.66
13,000-1.66 3,000-1.65 23,000-1.66 Y1,000-1.66
80,000-1.66 2,000-1.65 30,000-1.66 2,000-1.65
14,000-1.66 1,000-1.65 12,000-1.66 Y5,000-1.66
21,000-1.66 19,000-1.65 94,000-1.66 Y3,000-1.66
9,000-1.66 50,000-1.65 31,000-1.66 X1,000-1.655
103,000-1.66 2,050,000-1.65 Y13,000-1.65 24,000-1.65
4,000-1.66 772,000-1.65 3,000-1.64 3,000-1.65
12,000-1.64 Y10,000-1.64 20,000-1.64 3,000-1.65
X1,000-1.645 35,000-1.65 50,000-1.64 2,000-1.65
3,000-1.64 1,000-1.65 26,000-1.64 X1,000-1.645
263,000-1.64 4,000-1.65 178,000-1.64 Y10,000-1.64
48,000-1.64 X1,000-1.645 19,000-1.64 47,000-1.65
30,000-1.64 4,000-1.65 7,000-1.64 7,000-1.65
X1,000-1.645 8,000-1.65 26,000-1.64 3,000-1.65
6,000-1.64 39,000-1.65 1,000-1.64 18,000-1.65
30,000-1.64 12,000-1.65 2,000-1.64 X1,000-1.645
95,000-1.64 8,000-1.65 5,000-1.64 14,000-1.65
8,000-1.64 26,000-1.65 3,000-1.64 14,000-1.65
13,000-1.64 9,000-1.65 9,000-1.64 4,000-1.65
20,000-1.64 5,000-1.65 6,000-1.64 10,000-1.65
3,000-1.64 1,000-1.65 2,000-1.64 27,000-1.65 5,000-1.64
7,000-1.65 16,000-1.64 X1,000-1.645 41,000-1.64
11,000-1.65 20,000-1.64 12,000-1.65 11,000-1.64
10,000-1.65 3,000-1.64 5,000-1.65 131,000-1.64
X2,000-1.64 59,000-1.65 81,000-1.64 19,000-1.65
6,000-1.64 5,000-1.65 12,000-1.64 15,000-1.65
X1,000-1.645 2,000-1.64 20,000-1.65 8,000-1.64
9,000-1.65 25,000-1.64 10,000-1.65 9,000-1.64
19,000-1.65 203,000-1.64 Y8,000-1.64 29,000-1.64
Y22,000-1.64 75,000-1.64 8,000-1.65 8,000-1.64
3,000-1.65 23,000-1.64 27,000-1.65 Y8,000-1.65
1,000-1.65 X1,000-1.645 231,000-1.65 9,000-1.64
3,000-1.65 10,000-1.64 2,686,000-1.65 Y1,000-1.65
377,000-1.65 Y20,000-1.65 181,000-1.65 Y126,000-1.65
203,000-1.65 X1,000-1.645 56,000-1.65 10,000-1.64
Y3,000-1.65 159,000-1.65 X1,000-1.645 67,000-1.65
Y1,000-1.65 127,000-1.65 Y1,000-1.65 87,000-1.65
X1,000-1.645 22,000-1.65 21,000-1.64 11,000-1.65
6,000-1.64 67,000-1.65 3,000-1.64 10,000-1.65
Y3,000-1.65 95,000-1.65 X1,000-1.645 12,000-1.65
40,000-1.64 5,000-1.65 2,000-1.64 117,000-1.65
X1,000-1.645 493,000-1.65 Y2,000-1.65 121,000-1.65
Y8,000-1.65 431,000-1.65 Y2,000-1.65 478,000-1.65
52,000-1.66 16,000-1.65 50,000-1.66 X1,000-1.655
193,000-1.66 1,000-1.65 42,000-1.66 X1,000-1.655
137,000-1.66 X1,000-1.655 40,000-1.66 Y1,000-1.66
67,000-1.66 32,000-1.65 9,000-1.66 Y5,000-1.66
X1,000-1.655 38,000-1.66 2,000-1.65 181,000-1.66
X1,000-1.655 45,000-1.66 12,000-1.65 21,000-1.66
2,000-1.65 28,000-1.66 13,000-1.65 50,000-1.66
X1,000-1.655 643,000-1.66 Y1,000-1.66 556,000-1.66
20,000-1.65 21,000-1.66 Y1,000-1.66 87,000-1.66
6,000-1.65 22,000-1.66 Y9,000-1.66 72,000-1.66
X1,000-1.655 3,000-1.65 25,000-1.66 6,000-1.65
119,000-1.66 10,000-1.65 6,000-1.66 10,000-1.65
110,000-1.66 X1,000-1.655 53,000-1.66 6,000-1.65
217,000-1.66 6,000-1.65 49,000-1.66 26,000-1.65
95,000-1.66 Y1,000-1.66 46,000-1.66 Y1,000-1.66
15,000-1.66 X1,000-1.655 212,000-1.66 5,000-1.65
9,000-1.66 13,000-1.65 9,000-1.66 3,000-1.65
12,000-1.66 1,000-1.65 8,000-1.66 12,000-1.65
20,000-1.66 10,000-1.65 59,000-1.66 Y1,000-1.65
14,000-1.66 6,000-1.65 25,000-1.66 Y2,000-1.65
21,000-1.65 8,000-1.66 7,000-1.65 6,000-1.66 1,000-1.65
16,000-1.66 4,000-1.65 6,000-1.66 1,000-1.65 2,000-1.66
3,000-1.65 33,000-1.66 41,000-1.65 18,000-1.66
3,000-1.65 6,000-1.66 1,000-1.65 11,000-1.66 3,000-1.65
3,000-1.66 1,000-1.65 ]< 1,023,000-1.65 U36,000-1.65
153,000-1.65 U27,000-1.65 33,000-1.65 U6,000-1.65
868,000-1.65 >
1360 諾發集團 < >[ 5,000-1.70 15,000-1.66 5,000-1.65 25,000-1.64
100,000-1.67 10,000-1.64 10,000-1.67 90,000-1.68
10,000-1.64 5,000-1.69 5,000-1.65 5,000-1.69
15,000-1.70 10,000-1.68 50,000-1.72 10,000-1.69
10,000-1.71 15,000-1.72 5,000-1.73 10,000-1.69
35,000-1.70 10,000-1.68 Y5,000-1.66 5,000-1.67
5,000-1.69 35,000-1.70 10,000-1.67 10,000-1.69
10,000-1.71 5,000-1.73 10,000-1.69 5,000-1.72
5,000-1.68 ]/-//[ 10,000-1.72 10,000-1.73 10,000-1.75
5,000-1.68 5,000-1.75 5,000-1.70 10,000-1.71 5,000-1.70
5,000-1.73 10,000-1.70 5,000-1.73 5,000-1.70 5,000-1.73
45,000-1.74 5,000-1.72 15,000-1.75 5,000-1.76
5,000-1.71 5,000-1.72 25,000-1.75 5,000-1.72
15,000-1.75 5,000-1.76 15,000-1.73 5,000-1.75
5,000-1.76 20,000-1.74 5,000-1.73 5,000-1.72 5,000-1.73
35,000-1.74 5,000-1.75 5,000-1.74 5,000-1.75
15,000-1.74 40,000-1.75 15,000-1.77 10,000-1.76
10,000-1.77 Y20,000-1.77 10,000-1.77 5,000-1.76
15,000-1.75 10,000-1.76 5,000-1.75 10,000-1.74
10,000-1.76 5,000-1.74 ]< >
1361 ３６１度 < 19,000-1.58 >[ 15,000-1.58 10,000-1.60 24,000-1.58
9,000-1.59 2,000-1.57 40,000-1.58 18,000-1.59
1,000-1.57 1,000-1.58 80,000-1.57 1,000-1.54 2,000-1.57
6,000-1.54 1,000-1.55 6,000-1.56 21,000-1.55
Y3,000-1.55 13,000-1.55 122,000-1.54 2,000-1.55
23,000-1.52 1,000-1.54 28,000-1.53 2,000-1.52
37,000-1.53 26,000-1.52 1,000-1.53 13,000-1.52
2,000-1.53 49,000-1.52 3,000-1.51 4,000-1.52 2,000-1.53
10,000-1.52 46,000-1.53 ]/-//[ 6,000-1.53 19,000-1.54
4,000-1.55 1,000-1.54 2,000-1.55 85,000-1.54 2,000-1.55
20,000-1.54 2,000-1.55 1,000-1.53 2,000-1.54
23,000-1.53 29,000-1.52 79,000-1.51 2,000-1.50
3,000-1.49 8,000-1.52 70,000-1.51 84,000-1.50
65,000-1.51 2,000-1.50 2,000-1.51 95,000-1.50
1,000-1.49 6,000-1.50 Y10,000-1.51 42,000-1.51
3,000-1.52 51,000-1.51 2,000-1.50 48,000-1.49 ]<
1,000-1.49 >
1365 潤東汽車 < >[ 2,000-0.40 ]/-//[ 2,000-0.38 1,000-0.375
24,000-0.35 1,000-0.37 1,000-0.39 1,000-0.40 ]< >
1366 江南集團 < >[ 492,000-0.26 132,000-0.265 2,000-0.26 30,000-0.265
2,000-0.26 220,000-0.265 18,000-0.26 662,000-0.265
44,000-0.26 2,000-0.265 6,000-0.26 112,000-0.265
10,000-0.26 22,000-0.265 ]/-//[ 540,000-0.26
30,000-0.265 2,000-0.26 112,000-0.265 8,000-0.26
4,000-0.265 44,000-0.26 42,000-0.265 2,000-0.26
40,000-0.265 2,000-0.26 64,000-0.265 6,000-0.26
54,000-0.265 2,000-0.26 30,000-0.265 2,000-0.26
74,000-0.265 6,000-0.26 446,000-0.265 ]< >
1368 特步國際 < P68,000-4.478 P102,000-4.479 >[ Y500-4.52 5,000-4.50
2,500-4.47 4,500-4.49 2,500-4.50 1,000-4.49 1,500-4.46
7,500-4.45 500-4.48 500-4.45 7,500-4.44 500-4.43
Y500-4.45 12,500-4.45 1,000-4.46 Y2,500-4.46 2,500-4.46
500-4.47 30,000-4.48 2,500-4.47 1,000-4.48 4,000-4.47
2,000-4.48 7,000-4.47 500-4.48 500-4.47 500-4.46
32,000-4.47 Y1,000-4.48 2,500-4.48 1,000-4.47
26,000-4.48 30,000-4.49 2,000-4.50 4,000-4.48
8,000-4.50 2,500-4.48 1,500-4.50 4,500-4.48 2,500-4.47
33,500-4.48 500-4.49 1,500-4.48 500-4.49 10,500-4.48
500-4.49 1,000-4.48 1,500-4.49 2,500-4.48 23,500-4.49
12,000-4.48 2,500-4.47 2,000-4.48 1,000-4.47
36,500-4.48 500-4.49 57,000-4.48 1,000-4.49 Y1,000-4.49
414,000-4.49 1,500-4.47 1,500-4.48 Y4,500-4.47
122,000-4.47 5,000-4.46 Y500-4.47 102,000-4.47
Y9,000-4.47 3,500-4.47 500-4.48 9,500-4.46 1,000-4.47
3,000-4.46 1,000-4.48 3,000-4.46 500-4.48 8,500-4.46
500-4.47 3,000-4.46 500-4.47 4,000-4.46 85,000-4.47
500-4.48 7,000-4.47 1,500-4.48 10,500-4.47 500-4.48
9,000-4.47 1,000-4.48 21,000-4.47 1,500-4.48
10,000-4.47 500-4.48 4,000-4.47 30,000-4.48 14,500-4.47
1,000-4.48 84,000-4.47 23,500-4.46 Y1,000-4.46
41,000-4.46 43,000-4.45 500-4.46 3,000-4.45 22,500-4.46
7,000-4.45 500-4.46 7,000-4.45 72,500-4.46 Y1,000-4.46
9,500-4.46 Y22,000-4.46 11,000-4.46 11,000-4.45
15,000-4.47 4,000-4.45 1,500-4.46 2,500-4.45 500-4.46
8,500-4.45 500-4.46 2,500-4.45 2,000-4.46 5,500-4.45
500-4.46 9,500-4.45 500-4.46 16,000-4.45 X500,000-4.455
118,000-4.45 500-4.44 16,000-4.45 73,000-4.44
14,000-4.43 10,000-4.44 9,500-4.43 500-4.44 7,500-4.43
500-4.44 13,000-4.43 500-4.44 11,000-4.43 500-4.44
10,500-4.43 1,000-4.44 6,000-4.43 500-4.44 40,500-4.43
21,500-4.42 10,000-4.43 14,000-4.42 1,000-4.43
37,000-4.42 6,500-4.41 500-4.42 23,500-4.41 1,500-4.42
30,500-4.41 500-4.42 11,000-4.41 500-4.42 3,500-4.41
1,000-4.42 4,000-4.41 50,500-4.42 1,500-4.43 Y500-4.43
6,000-4.42 Y500-4.43 5,500-4.42 2,500-4.43 6,000-4.42
500-4.43 17,000-4.42 1,000-4.43 2,000-4.42 1,000-4.43
6,500-4.42 10,000-4.43 6,500-4.42 500-4.43 Y500-4.43
3,500-4.43 10,000-4.42 500-4.43 2,500-4.42 7,500-4.43
12,000-4.42 6,000-4.43 500-4.44 6,500-4.43 2,000-4.44
3,000-4.43 2,000-4.44 12,000-4.43 2,000-4.44 3,000-4.43
Y500-4.43 2,500-4.44 3,000-4.43 1,000-4.44 13,500-4.43
500-4.44 4,000-4.43 Y500-4.43 7,000-4.43 3,000-4.42
500-4.43 4,000-4.42 1,000-4.43 1,000-4.44 3,000-4.43
Y2,000-4.43 4,000-4.43 1,000-4.44 3,000-4.43 3,000-4.44
3,500-4.43 8,000-4.44 6,000-4.43 23,500-4.44 1,000-4.45
4,500-4.44 3,500-4.43 2,500-4.44 12,000-4.43 3,000-4.44
7,500-4.43 13,500-4.44 4,000-4.43 9,500-4.44 2,500-4.43
6,000-4.44 7,000-4.43 23,500-4.44 7,500-4.45 2,500-4.44
1,000-4.45 X500,000-4.45 9,000-4.44 500-4.45 5,000-4.44
1,000-4.45 500-4.44 1,000-4.45 7,000-4.44 500-4.45
4,000-4.44 1,000-4.45 8,500-4.44 21,000-4.45
27,500-4.44 3,000-4.45 13,500-4.44 1,500-4.45
10,500-4.44 5,000-4.45 5,000-4.44 2,000-4.45 4,000-4.44
500-4.45 1,500-4.44 4,000-4.45 10,500-4.44 500-4.45
7,000-4.44 2,500-4.45 2,500-4.44 1,000-4.45
X1,000,000-4.45 16,500-4.44 500-4.45 6,500-4.44
Y4,000-4.44 12,000-4.44 Y2,500-4.44 32,000-4.44
9,000-4.43 36,000-4.44 Y8,000-4.44 29,500-4.44
Y19,500-4.44 1,000-4.44 Y500-4.44 7,000-4.44
Y4,000-4.44 1,000-4.44 7,000-4.43 500-4.44 20,000-4.43
1,500-4.44 17,500-4.43 Y500-4.43 7,500-4.43 1,000-4.44
Y3,000-4.43 1,000-4.44 Y2,500-4.43 18,500-4.43
2,000-4.42 Y2,500-4.42 3,000-4.42 Y2,500-4.42
1,000-4.42 500-4.43 11,000-4.42 500-4.43 2,500-4.42
500-4.43 17,500-4.42 1,000-4.43 60,000-4.42 3,000-4.41
10,500-4.42 17,500-4.41 500-4.42 23,500-4.41 4,500-4.42
3,500-4.41 5,500-4.42 10,500-4.41 500-4.42 26,500-4.41
1,000-4.42 6,500-4.41 500-4.42 19,000-4.41 2,500-4.42
1,000-4.41 Y4,000-4.41 1,000-4.42 ]/-//[ 11,000-4.42
17,500-4.41 33,000-4.42 2,500-4.41 2,500-4.42
2,500-4.41 2,000-4.42 3,500-4.41 500-4.42 6,500-4.41
32,000-4.42 6,500-4.41 10,500-4.42 2,500-4.41
1,000-4.42 4,000-4.41 500-4.42 2,500-4.41 500-4.42
8,000-4.41 1,000-4.42 3,500-4.41 2,500-4.42 7,500-4.41
1,000-4.42 12,500-4.41 500-4.42 14,500-4.41 16,000-4.42
148,500-4.41 345,000-4.40 500-4.41 5,000-4.40
66,000-4.41 500-4.42 19,500-4.41 1,000-4.42 5,500-4.41
500-4.42 91,500-4.41 9,500-4.40 2,000-4.41 Y500-4.40
6,000-4.40 Y1,500-4.40 3,500-4.41 10,500-4.40
1,000-4.41 7,000-4.40 16,000-4.41 Y7,000-4.41 500-4.42
Y2,500-4.42 35,000-4.42 Y1,000-4.42 11,000-4.42
Y2,500-4.42 30,500-4.42 8,500-4.41 11,500-4.42
Y3,000-4.41 8,500-4.42 Y4,000-4.41 500-4.42 Y5,000-4.41
15,500-4.42 Y3,500-4.41 3,000-4.42 Y3,000-4.42
10,500-4.42 Y3,000-4.42 2,500-4.42 Y2,000-4.42 500-4.43
4,000-4.42 Y3,000-4.42 500-4.43 4,000-4.42 Y2,500-4.42
3,000-4.42 Y2,500-4.42 500-4.43 7,000-4.42 Y5,000-4.42
2,000-4.43 13,000-4.42 51,000-4.43 4,000-4.42 500-4.43
3,000-4.42 2,500-4.43 5,500-4.42 500-4.43 3,000-4.42
2,500-4.43 2,000-4.42 10,000-4.43 11,500-4.42
Y2,000-4.42 10,500-4.42 500-4.43 3,500-4.42 Y1,500-4.42
500-4.43 3,000-4.42 Y2,500-4.42 2,500-4.42 1,000-4.43
4,500-4.42 Y4,500-4.42 8,500-4.42 1,000-4.43 3,000-4.42
Y2,000-4.42 3,000-4.42 Y2,500-4.42 1,500-4.43
5,500-4.42 Y6,000-4.42 17,500-4.42 1,000-4.43
Y5,000-4.41 3,000-4.41 Y6,500-4.41 4,000-4.41
2,000-4.42 Y5,500-4.41 3,000-4.41 Y4,000-4.41
2,500-4.41 1,000-4.42 Y4,000-4.41 2,500-4.41
Y3,500-4.41 2,500-4.41 Y5,500-4.41 3,500-4.41
Y3,500-4.41 2,000-4.41 500-4.42 Y6,500-4.41 4,000-4.42
11,000-4.41 Y2,500-4.41 2,000-4.41 Y5,500-4.41
4,000-4.41 9,000-4.42 4,000-4.41 500-4.42 Y4,000-4.41
4,000-4.41 500-4.42 Y3,000-4.41 2,000-4.41 500-4.42
Y3,000-4.41 2,000-4.41 2,000-4.42 Y3,500-4.41
1,000-4.42 7,500-4.41 59,500-4.42 Y3,000-4.42
5,000-4.42 Y4,000-4.42 5,500-4.42 500-4.43 7,500-4.42
500-4.43 5,000-4.42 Y3,000-4.42 3,500-4.42 Y3,000-4.42
4,000-4.42 Y3,000-4.42 500-4.43 3,500-4.42 Y3,000-4.42
3,000-4.42 Y2,500-4.42 6,500-4.42 10,000-4.43
8,500-4.42 500-4.43 13,500-4.42 Y4,500-4.42 1,500-4.42
Y2,500-4.41 3,000-4.42 Y3,000-4.41 3,500-4.41 500-4.42
Y3,500-4.41 2,000-4.41 Y4,000-4.41 1,000-4.42
9,000-4.41 Y4,000-4.41 2,500-4.41 2,000-4.42
Y2,500-4.41 4,000-4.41 Y3,500-4.41 3,500-4.41
1,500-4.42 Y4,000-4.41 2,500-4.41 Y3,000-4.41
10,000-4.41 Y2,500-4.41 3,000-4.41 Y2,000-4.41
9,000-4.41 1,000-4.42 5,000-4.41 Y1,500-4.41 5,500-4.41
Y2,500-4.41 500-4.42 52,500-4.41 3,000-4.40 2,500-4.41
7,000-4.40 500-4.41 563,000-4.40 2,500-4.39 500-4.40
9,000-4.39 104,500-4.40 7,500-4.39 500-4.40 5,500-4.39
97,500-4.40 500-4.41 4,000-4.40 2,000-4.39 500-4.41
53,500-4.40 171,000-4.39 11,500-4.40 2,500-4.39
16,500-4.40 2,000-4.39 1,000-4.40 4,000-4.39
28,000-4.40 12,000-4.41 Y2,000-4.41 4,000-4.41
2,000-4.40 21,500-4.41 Y4,500-4.41 1,000-4.41
2,000-4.40 81,500-4.41 Y8,000-4.41 26,000-4.41
5,000-4.42 Y1,000-4.42 8,500-4.42 Y1,000-4.42
5,000-4.42 Y1,000-4.42 1,500-4.42 22,000-4.41
5,500-4.42 Y1,000-4.42 500-4.42 10,000-4.41 Y3,000-4.41
14,500-4.41 Y1,000-4.41 9,500-4.41 Y1,500-4.41
5,000-4.41 Y1,000-4.41 15,000-4.41 62,000-4.40
Y34,500-4.40 89,000-4.40 21,500-4.39 500-4.40
9,000-4.39 500-4.40 4,000-4.39 1,000-4.40 4,000-4.39
57,000-4.40 1,000-4.39 1,000-4.40 12,000-4.39 500-4.40
500-4.39 1,000-4.40 4,000-4.39 21,000-4.40 111,500-4.39
Y18,500-4.39 73,000-4.39 Y5,000-4.39 15,000-4.39
5,000-4.38 500-4.39 7,500-4.38 1,500-4.39 51,500-4.38
Y500-4.38 37,500-4.38 5,000-4.39 20,000-4.38 500-4.39
70,500-4.38 23,500-4.37 500-4.38 100,000-4.37
63,000-4.36 25,000-4.35 17,500-4.36 4,000-4.35
39,000-4.36 Y3,500-4.36 1,500-4.36 Y3,500-4.36
4,500-4.36 1,500-4.35 11,000-4.37 1,000-4.38
28,500-4.36 29,000-4.38 3,500-4.39 54,500-4.40 500-4.37
50,000-4.40 52,500-4.39 14,000-4.38 10,000-4.39
1,000-4.38 500-4.39 Y2,500-4.39 41,000-4.38 40,500-4.39
Y13,000-4.39 9,000-4.39 Y14,000-4.39 10,000-4.39
Y3,000-4.39 32,500-4.39 22,000-4.40 89,500-4.39
5,000-4.38 4,500-4.39 8,000-4.40 13,000-4.39
12,500-4.40 3,000-4.39 6,500-4.40 2,000-4.39 500-4.40
10,000-4.39 147,500-4.40 30,000-4.39 Y4,500-4.39
4,000-4.39 2,500-4.38 500-4.40 3,500-4.38 8,000-4.40
41,000-4.39 136,000-4.38 1,000-4.37 55,000-4.38
9,500-4.39 1,500-4.40 34,000-4.39 Y1,500-4.39
6,000-4.39 Y500-4.39 30,000-4.38 19,000-4.39 7,500-4.40
2,500-4.39 10,500-4.40 2,000-4.39 21,000-4.40
71,500-4.39 30,000-4.38 ]< 44,500-4.39 >
1370 奧威控股 < >[ ]/-//[ 5,000-1.83 ]< >
1371 華彩控股 < >[ 240,000-0.182 30,000-0.181 120,000-0.18
290,000-0.181 180,000-0.18 30,000-0.181 70,000-0.18
40,000-0.181 30,000-0.18 160,000-0.179 40,000-0.178
30,000-0.181 10,000-0.178 ]/-//[ 30,000-0.181
10,000-0.187 50,000-0.181 10,000-0.183 Y10,000-0.181
10,000-0.181 310,000-0.18 10,000-0.181 D4,000-0.174
260,000-0.179 X500,000-0.179 Y10,000-0.181
110,000-0.179 150,000-0.178 ]< >
1372 比速科技 < >[ ]/-//[ 3,000-3.57 1,000-3.40 ]< >
1373 國際家居零售 < P11,000-2.01 >[ 24,000-1.98 1,000-1.97 2,000-1.98
1,000-1.97 Y20,000-1.98 46,000-1.98 17,000-1.97
9,000-1.99 1,000-1.98 1,000-1.99 1,000-1.98
Y19,000-1.98 2,000-1.98 2,000-1.99 73,000-1.98
180,000-1.97 Y50,000-1.97 15,000-1.96 Y2,000-1.96
82,000-1.96 2,000-1.97 ]/-//[ 2,000-1.98 11,000-1.97
2,000-1.98 3,000-1.97 25,000-1.96 1,000-1.97 2,000-1.98
1,000-1.97 1,000-1.98 36,000-1.97 1,000-1.96 1,000-1.97
1,000-1.96 1,000-1.98 10,000-1.97 1,000-1.96 1,000-1.97
1,000-1.96 1,000-1.97 2,000-1.96 8,000-1.97 ]< >
1375 中州證券 < >[ 53,000-1.56 21,000-1.55 22,000-1.56 31,000-1.57
Y30,000-1.58 19,000-1.58 Y2,000-1.58 49,000-1.58
5,000-1.57 15,000-1.58 100,000-1.59 31,000-1.57
22,000-1.58 Y30,000-1.58 16,000-1.58 1,000-1.59
87,000-1.58 1,000-1.57 3,000-1.58 39,000-1.57
1,000-1.58 144,000-1.57 10,000-1.58 5,000-1.57
99,000-1.58 Y9,000-1.57 1,000-1.58 107,000-1.59
Y38,000-1.59 115,000-1.59 1,000-1.60 22,000-1.59 ]/-//[
10,000-1.59 6,000-1.60 112,000-1.59 112,000-1.60
15,000-1.59 409,000-1.60 Y3,000-1.60 6,000-1.60
Y20,000-1.60 156,000-1.60 Y7,000-1.60 30,000-1.60
41,000-1.59 4,000-1.60 Y25,000-1.60 55,000-1.60
Y2,000-1.60 23,000-1.60 Y7,000-1.59 20,000-1.60
30,000-1.61 42,000-1.60 Y14,000-1.60 9,000-1.60
Y9,000-1.60 21,000-1.60 10,000-1.59 43,000-1.60
Y28,000-1.60 73,000-1.60 Y20,000-1.60 46,000-1.60
Y58,000-1.60 268,000-1.60 1,000-1.61 9,000-1.60
Y7,000-1.61 19,000-1.61 Y4,000-1.61 39,000-1.61
Y7,000-1.61 4,000-1.61 10,000-1.60 26,000-1.61
Y30,000-1.61 4,000-1.61 28,000-1.62 Y20,000-1.62
71,000-1.62 Y25,000-1.62 16,000-1.62 2,000-1.61
4,000-1.62 Y20,000-1.62 20,000-1.62 Y2,000-1.62
3,000-1.62 7,000-1.61 34,000-1.62 Y2,000-1.62
78,000-1.62 8,000-1.61 35,000-1.62 Y1,000-1.62
4,000-1.62 Y47,000-1.62 25,000-1.62 Y10,000-1.62
84,000-1.62 4,000-1.61 5,000-1.62 Y10,000-1.62
29,000-1.62 Y1,000-1.62 38,000-1.62 ]< 123,000-1.63 >
1378 中國宏橋 < 1,000-5.10 >[ 3,000-5.11 7,500-5.10 10,000-5.14
10,000-5.10 1,500-5.09 5,500-5.13 2,000-5.15 2,000-5.11
1,000-5.12 3,500-5.10 500-5.12 15,000-5.10 1,000-5.09
12,000-5.10 7,500-5.09 8,500-5.08 4,000-5.07 1,000-5.08
9,000-5.06 Y500-5.06 500-5.05 2,500-5.06 9,500-5.08
3,000-5.09 1,500-5.08 2,000-5.07 500-5.09 1,500-5.07
1,500-5.09 1,500-5.08 500-5.09 2,000-5.08 1,000-5.09
3,000-5.07 1,500-5.08 1,500-5.09 15,000-5.08 500-5.07
500-5.08 4,500-5.07 500-5.08 1,000-5.07 2,500-5.06
Y2,000-5.06 2,500-5.06 500-5.08 Y500-5.08 Y2,000-5.06
2,500-5.06 Y2,000-5.06 11,500-5.08 Y2,000-5.09
7,500-5.09 Y500-5.10 500-5.10 1,500-5.09 500-5.10
6,500-5.09 15,000-5.10 Y500-5.11 500-5.11 Y2,000-5.10
5,000-5.11 2,000-5.12 Y2,000-5.11 13,500-5.11
3,000-5.10 1,000-5.11 500-5.10 500-5.11 Y500-5.11
3,000-5.10 Y1,000-5.10 X500-5.104 500-5.11 Y500-5.10
8,500-5.10 5,000-5.09 1,500-5.10 5,000-5.09 500-5.10
Y500-5.10 30,000-5.09 199,500-5.08 21,500-5.07 500-5.06
1,000-5.08 4,000-5.09 Y10,500-5.09 4,000-5.09
Y2,000-5.10 2,500-5.10 9,000-5.07 6,500-5.08 X500-5.082
5,500-5.08 500-5.07 500-5.09 Y500-5.09 500-5.09
2,000-5.07 3,500-5.08 Y500-5.09 6,500-5.08 500-5.09
2,000-5.08 Y500-5.09 X1,000-5.08 5,000-5.08 Y500-5.09
500-5.09 4,500-5.08 500-5.09 4,500-5.08 5,000-5.07
1,000-5.08 Y500-5.08 6,000-5.08 Y3,000-5.08 1,000-5.08
Y500-5.08 1,000-5.08 2,000-5.09 X500-5.079 Y1,500-5.08
13,500-5.08 Y1,000-5.09 9,000-5.08 4,500-5.07
Y1,500-5.07 13,500-5.07 500-5.06 Y500-5.08 500-5.06
8,500-5.07 Y2,000-5.07 Y1,000-5.08 Y1,500-5.07
Y500-5.08 500-5.08 500-5.07 Y3,500-5.07 2,500-5.08
Y500-5.07 3,500-5.07 X500-5.074 3,000-5.07 1,000-5.06
500-5.07 Y1,500-5.06 3,000-5.06 1,000-5.07 2,000-5.06
1,000-5.07 2,000-5.06 3,000-5.07 4,000-5.06 1,000-5.07
8,500-5.06 1,500-5.07 4,500-5.06 Y2,000-5.06 1,500-5.07
Y2,000-5.06 2,500-5.06 Y500-5.07 500-5.07 2,000-5.06
Y500-5.07 Y2,000-5.06 500-5.07 1,500-5.06 500-5.07
Y2,000-5.06 500-5.07 2,000-5.06 5,000-5.07 500-5.06
1,500-5.07 2,000-5.06 Y2,000-5.06 500-5.06 1,000-5.07
2,000-5.06 Y500-5.07 Y2,000-5.06 500-5.06 Y500-5.07
2,500-5.06 Y500-5.07 X500-5.063 2,000-5.06 Y500-5.07
500-5.06 500-5.07 4,000-5.06 31,000-5.07 2,500-5.08
4,000-5.07 2,000-5.08 Y2,000-5.07 1,500-5.08 4,500-5.07
1,500-5.08 2,000-5.07 5,000-5.08 500-5.07 Y500-5.08
500-5.08 2,500-5.07 1,000-5.08 2,000-5.07 1,500-5.08
X500-5.072 Y2,000-5.07 1,000-5.08 500-5.07 1,000-5.08
4,500-5.07 Y500-5.08 1,000-5.08 500-5.07 Y2,000-5.07
1,500-5.08 Y2,000-5.07 500-5.08 3,500-5.07 Y1,000-5.08
500-5.07 Y2,000-5.07 Y500-5.08 3,500-5.07 Y500-5.08
6,500-5.08 1,000-5.07 2,000-5.08 Y2,000-5.07 2,500-5.07
1,000-5.08 3,000-5.07 1,500-5.08 500-5.07 3,000-5.08
2,500-5.07 Y500-5.08 163,000-5.07 14,000-5.06 500-5.07
Y1,000-5.07 2,000-5.06 14,500-5.07 Y500-5.08 1,000-5.08
32,500-5.07 3,000-5.06 4,000-5.07 500-5.06 1,500-5.07
4,500-5.06 500-5.07 8,500-5.06 500-5.07 8,500-5.06
1,000-5.07 4,500-5.06 500-5.07 1,500-5.06 X500-5.061
2,000-5.06 Y1,500-5.06 2,000-5.06 Y1,000-5.07 500-5.06
Y500-5.06 3,000-5.06 1,000-5.07 4,000-5.06 500-5.07
9,500-5.06 1,000-5.05 1,000-5.07 Y2,000-5.05 3,000-5.06
1,000-5.05 Y1,500-5.05 1,000-5.06 Y1,500-5.05
19,500-5.06 1,000-5.07 Y1,000-5.07 2,000-5.06
Y2,000-5.05 500-5.05 Y500-5.05 6,000-5.05 500-5.06
Y1,000-5.06 1,500-5.05 Y500-5.05 X500-5.058 500-5.06
Y500-5.05 5,500-5.05 Y1,000-5.06 4,500-5.05 ]/-//[
3,000-5.05 1,000-5.06 2,000-5.05 4,000-5.06 2,000-5.05
20,000-5.06 500-5.05 Y1,500-5.06 2,000-5.06 1,000-5.05
Y1,500-5.05 14,500-5.06 2,000-5.07 2,500-5.05
Y1,000-5.05 500-5.05 3,500-5.07 6,000-5.06 500-5.05
Y1,000-5.07 16,500-5.07 X500-5.061 2,000-5.06
1,500-5.07 1,000-5.08 4,500-5.06 1,000-5.08 2,500-5.06
1,000-5.08 2,000-5.06 500-5.07 1,500-5.06 1,500-5.07
2,000-5.06 Y500-5.07 1,000-5.07 2,000-5.06 2,500-5.07
2,000-5.06 Y500-5.07 1,500-5.07 2,000-5.06 500-5.07
3,500-5.06 2,500-5.07 Y500-5.08 1,500-5.08 Y1,500-5.07
1,500-5.08 500-5.07 Y500-5.07 1,500-5.07 500-5.08
2,500-5.06 Y2,000-5.06 3,000-5.06 500-5.08 500-5.06
Y1,500-5.06 1,000-5.08 Y2,000-5.06 12,000-5.08
Y1,000-5.08 2,500-5.08 1,000-5.09 1,500-5.08 500-5.09
7,000-5.08 2,000-5.07 3,500-5.08 1,500-5.07 500-5.08
1,500-5.07 1,000-5.08 3,500-5.07 500-5.08 9,500-5.07
3,500-5.08 2,500-5.07 1,000-5.08 2,000-5.07 500-5.08
2,000-5.07 500-5.08 2,000-5.07 5,000-5.06 500-5.05
3,000-5.06 1,500-5.07 Y500-5.07 1,000-5.07 3,000-5.06
500-5.07 2,500-5.06 1,500-5.07 3,500-5.06 1,500-5.07
X500-5.065 2,000-5.06 500-5.07 4,000-5.06 Y1,000-5.07
1,000-5.07 1,500-5.06 1,000-5.07 Y500-5.07 2,000-5.05
Y2,000-5.05 Y500-5.07 Y1,500-5.05 500-5.05 Y500-5.07
500-5.07 Y2,000-5.05 500-5.07 2,500-5.05 Y5,000-5.05
Y500-5.07 500-5.05 Y500-5.07 500-5.07 3,000-5.06
Y1,500-5.05 500-5.07 Y500-5.07 2,500-5.06 Y5,000-5.05
500-5.05 1,000-5.06 Y500-5.06 Y4,000-5.05 500-5.05
500-5.06 2,000-5.05 Y500-5.06 500-5.06 Y5,000-5.05
Y500-5.06 Y5,000-5.05 Y500-5.06 500-5.05 Y500-5.06
Y5,000-5.05 Y500-5.06 500-5.06 Y5,000-5.05 500-5.05
Y500-5.06 500-5.05 Y500-5.06 Y5,000-5.05 500-5.05
2,000-5.06 Y1,000-5.05 4,000-5.05 500-5.06 5,500-5.05
1,000-5.06 500-5.05 Y2,000-5.05 500-5.06 5,000-5.05
500-5.06 11,000-5.05 3,000-5.04 1,000-5.05 Y500-5.05
2,500-5.04 7,500-5.03 6,000-5.02 1,000-5.03 22,000-5.04
3,500-5.05 Y1,000-5.05 1,500-5.05 2,000-5.04
11,500-5.05 500-5.04 1,500-5.05 500-5.04 20,000-5.05
Y2,500-5.06 7,500-5.06 500-5.07 2,000-5.05 1,000-5.07
2,000-5.06 500-5.07 500-5.06 1,500-5.05 500-5.07
4,000-5.05 500-5.06 4,500-5.05 1,000-5.06 2,500-5.05
1,500-5.06 1,500-5.05 34,000-5.06 1,000-5.05 1,000-5.06
3,500-5.07 Y1,000-5.07 500-5.07 1,500-5.05 1,500-5.07
1,500-5.06 2,000-5.05 Y500-5.07 1,500-5.05 1,000-5.07
4,000-5.05 1,500-5.07 2,500-5.05 12,000-5.06 500-5.05
500-5.06 6,500-5.05 1,000-5.06 4,000-5.05 1,000-5.06
1,000-5.05 500-5.06 5,000-5.05 500-5.06 7,000-5.05
500-5.06 1,000-5.05 500-5.06 1,500-5.05 36,000-5.06
4,000-5.07 1,500-5.06 500-5.07 4,000-5.06 3,000-5.07
2,500-5.06 500-5.07 4,500-5.06 500-5.07 14,000-5.06
1,000-5.05 4,500-5.06 500-5.07 1,000-5.05 2,000-5.06
X500-5.058 500-5.06 1,000-5.05 10,500-5.06 500-5.05
2,000-5.06 Y500-5.06 1,000-5.06 500-5.07 1,500-5.06
1,000-5.05 Y500-5.05 1,000-5.06 Y1,000-5.05 21,000-5.06
2,000-5.07 2,500-5.06 500-5.07 4,500-5.06 500-5.07
4,000-5.06 1,500-5.07 4,000-5.06 Y500-5.07 8,000-5.06
1,500-5.05 2,500-5.06 Y500-5.07 1,000-5.07 Y3,000-5.05
1,000-5.07 1,500-5.06 500-5.07 13,000-5.06 500-5.05
Y1,500-5.07 500-5.06 500-5.05 1,500-5.06 Y1,000-5.05
2,500-5.05 Y500-5.06 6,500-5.06 500-5.07 Y1,000-5.06
500-5.07 Y500-5.06 4,500-5.06 500-5.07 5,500-5.06
Y39,500-5.05 29,500-5.05 3,500-5.04 1,000-5.05 500-5.04
1,000-5.05 1,000-5.04 1,000-5.05 Y500-5.05 1,500-5.05
2,000-5.04 500-5.05 6,500-5.04 500-5.03 1,500-5.04
500-5.05 5,000-5.04 500-5.05 5,000-5.04 500-5.05
5,000-5.04 500-5.03 500-5.05 500-5.03 5,000-5.04
1,000-5.05 5,500-5.04 1,000-5.03 1,500-5.05 3,000-5.04
500-5.05 4,000-5.03 500-5.05 500-5.03 3,000-5.04
1,000-5.05 1,500-5.04 1,000-5.03 Y1,500-5.04
12,500-5.04 Y6,000-5.04 1,000-5.04 2,500-5.05
Y4,000-5.04 2,500-5.04 2,000-5.05 5,000-5.04 500-5.03
500-5.05 500-5.03 500-5.04 3,000-5.03 500-5.04
36,500-5.03 Y2,500-5.03 11,000-5.03 3,000-5.02 500-5.03
2,000-5.04 2,000-5.03 1,500-5.02 500-5.03 1,500-5.02
Y1,500-5.02 23,500-5.03 500-5.02 14,000-5.03 500-5.02
1,000-5.04 2,000-5.03 500-5.04 Y6,000-5.03 500-5.03
1,000-5.04 Y3,000-5.03 500-5.04 Y2,000-5.03 9,000-5.03
500-5.02 1,500-5.04 500-5.02 500-5.04 1,500-5.02
3,000-5.03 Y500-5.04 1,500-5.02 Y2,500-5.02 500-5.02
7,500-5.03 3,000-5.02 Y1,000-5.04 5,000-5.02 500-5.04
3,500-5.02 500-5.04 3,000-5.02 3,000-5.03 2,000-5.02
9,500-5.03 1,000-5.02 1,500-5.03 4,500-5.02 500-5.03
1,000-5.02 11,000-5.03 1,500-5.04 2,000-5.03 3,000-5.02
1,000-5.04 3,500-5.02 Y1,500-5.02 1,000-5.02
14,000-5.03 2,000-5.04 1,500-5.03 5,500-5.02 500-5.03
8,500-5.02 4,000-5.03 Y6,000-5.03 13,500-5.03
1,000-5.04 22,000-5.03 1,000-5.04 1,500-5.03
18,500-5.04 2,000-5.05 3,500-5.04 500-5.05 5,500-5.04
500-5.05 7,000-5.04 1,000-5.05 5,500-5.04 500-5.05
27,000-5.04 1,000-5.03 1,000-5.05 7,000-5.04 500-5.03
X500-5.034 6,000-5.04 1,000-5.05 500-5.04 3,500-5.03
500-5.04 3,000-5.03 25,000-5.04 2,500-5.05 10,500-5.04
3,500-5.03 16,000-5.04 Y1,000-5.04 1,500-5.04
1,500-5.05 2,000-5.04 500-5.05 4,500-5.04 500-5.05
21,500-5.04 1,000-5.03 2,000-5.05 21,000-5.04 500-5.03
500-5.04 1,000-5.05 2,000-5.04 500-5.05 3,000-5.04
500-5.05 10,500-5.04 1,500-5.05 2,000-5.03 15,000-5.04
2,000-5.05 13,000-5.04 500-5.03 500-5.04 15,000-5.03
Y1,000-5.03 19,000-5.03 500-5.04 11,000-5.03 500-5.04
1,500-5.03 19,500-5.04 2,500-5.05 8,000-5.04 500-5.05
12,000-5.04 1,500-5.05 18,000-5.04 1,000-5.03
1,500-5.04 500-5.05 3,000-5.04 500-5.05 X500-5.038
3,000-5.04 500-5.05 4,000-5.04 500-5.05 7,500-5.04
1,500-5.05 5,000-5.04 1,000-5.05 6,000-5.04 500-5.05
4,000-5.04 500-5.05 1,500-5.03 12,500-5.04 1,500-5.05
8,500-5.04 500-5.03 53,000-5.04 5,000-5.05 6,500-5.04
1,000-5.05 10,500-5.04 4,000-5.05 500-5.04 7,500-5.05
5,500-5.04 1,000-5.05 7,500-5.04 500-5.05 13,500-5.04
500-5.05 15,500-5.04 500-5.05 6,500-5.04 2,000-5.03
24,500-5.04 500-5.03 24,000-5.04 9,500-5.05 3,500-5.04
500-5.05 3,000-5.04 500-5.05 3,000-5.04 500-5.05
4,500-5.04 Y500-5.05 4,500-5.05 500-5.04 6,500-5.05
500-5.04 500-5.05 500-5.04 10,000-5.05 500-5.04
23,500-5.05 Y1,000-5.05 12,000-5.05 1,500-5.04
3,000-5.05 Y1,000-5.06 5,000-5.06 5,000-5.05 500-5.06
3,000-5.05 8,500-5.06 500-5.05 4,500-5.06 500-5.05
36,500-5.06 13,500-5.07 500-5.06 9,500-5.07 500-5.06
19,500-5.07 11,500-5.08 2,000-5.07 1,500-5.08
3,000-5.07 1,500-5.08 500-5.07 10,000-5.08 500-5.07
24,000-5.08 4,000-5.09 4,000-5.08 500-5.09 25,000-5.08
500-5.07 500-5.09 1,000-5.07 6,000-5.08 Y1,000-5.08
16,500-5.08 500-5.07 19,500-5.08 2,500-5.07 4,000-5.08
500-5.07 500-5.08 2,500-5.07 9,500-5.08 500-5.07
8,000-5.08 11,000-5.09 5,000-5.08 1,000-5.09 5,500-5.08
500-5.09 2,000-5.08 2,000-5.07 5,000-5.08 17,500-5.07
53,000-5.06 18,000-5.07 1,500-5.06 5,500-5.07 500-5.06 ]
< 133,000-5.10 U500-5.10 872,500-5.10 >
1380 中國金石 < >[ 1,880,000-0.106 ]/-//[ 1,100,000-0.106
300,000-0.105 200,000-0.106 D14,000-0.099 80,000-0.106
80,000-0.105 60,000-0.104 ]< >
1381 粵豐環保 < >[ 101,000-3.73 55,000-3.72 1,000-3.70 2,000-3.68
3,000-3.67 3,000-3.66 3,000-3.65 2,000-3.64 5,000-3.63
Y3,000-3.63 38,000-3.62 Y2,000-3.62 3,000-3.62
1,000-3.63 23,000-3.62 6,000-3.63 1,000-3.61 1,000-3.62
Y1,000-3.62 13,000-3.61 3,000-3.60 2,000-3.59
2,000-3.58 36,000-3.57 5,000-3.58 1,000-3.59
Y1,000-3.59 3,000-3.59 3,000-3.60 65,000-3.61
1,000-3.62 69,000-3.61 Y2,000-3.61 54,000-3.60
Y2,000-3.61 1,000-3.60 Y1,000-3.61 ]/-//[ 50,000-3.60
Y6,000-3.60 20,000-3.60 Y3,000-3.60 1,000-3.60
16,000-3.59 10,000-3.60 4,000-3.61 30,000-3.62
77,000-3.63 3,000-3.60 7,000-3.63 1,000-3.60 3,000-3.63
127,000-3.62 3,000-3.63 5,000-3.64 50,000-3.65
6,000-3.64 56,000-3.66 9,000-3.63 3,000-3.66 4,000-3.63
6,000-3.66 50,000-3.65 1,000-3.62 12,000-3.65
5,000-3.63 1,000-3.62 6,000-3.65 40,000-3.64
Y2,000-3.64 5,000-3.64 2,000-3.65 ]< >
1382 互太紡織 < >[ 4,000-5.29 7,000-5.32 2,000-5.34 1,000-5.35
5,000-5.33 2,000-5.32 1,000-5.30 1,000-5.34 2,000-5.30
Y5,000-5.30 5,000-5.30 2,000-5.28 2,000-5.26 1,000-5.28
6,000-5.26 3,000-5.28 1,000-5.29 1,000-5.26 8,000-5.29
8,000-5.28 3,000-5.29 1,000-5.26 35,000-5.27 4,000-5.26
6,000-5.27 10,000-5.26 4,000-5.27 2,000-5.26 1,000-5.27
1,000-5.28 1,000-5.27 4,000-5.28 1,000-5.30 12,000-5.31
1,000-5.32 3,000-5.31 3,000-5.28 4,000-5.29 38,000-5.28
5,000-5.26 D500-5.23 5,000-5.26 1,000-5.24 20,000-5.25
3,000-5.26 2,000-5.25 5,000-5.26 8,000-5.27 9,000-5.28
2,000-5.29 1,000-5.28 1,000-5.30 20,000-5.29
39,000-5.28 2,000-5.26 16,000-5.25 4,000-5.27
1,000-5.26 14,000-5.27 4,000-5.28 1,000-5.27
13,000-5.28 12,000-5.29 25,000-5.28 Y3,000-5.28
25,000-5.28 3,000-5.26 16,000-5.25 1,000-5.24
4,000-5.25 3,000-5.24 1,000-5.26 2,000-5.25 1,000-5.24
7,000-5.25 1,000-5.24 1,000-5.25 2,000-5.24 16,000-5.25
2,000-5.24 ]/-//[ 3,000-5.25 1,000-5.24 6,000-5.25
1,000-5.24 26,000-5.25 30,000-5.26 20,000-5.25
3,000-5.24 3,000-5.25 44,000-5.24 10,000-5.23
2,000-5.22 23,000-5.21 20,000-5.23 5,000-5.24
1,000-5.23 28,000-5.24 10,000-5.25 58,000-5.26
16,000-5.25 1,000-5.24 Y2,000-5.24 5,000-5.24
2,000-5.22 7,000-5.24 1,000-5.23 24,000-5.24
12,000-5.25 24,000-5.24 12,000-5.23 4,000-5.24
19,000-5.23 Y2,000-5.23 1,000-5.23 6,000-5.22
1,000-5.23 2,000-5.22 1,000-5.23 1,000-5.22 21,000-5.23
4,000-5.22 2,000-5.23 21,000-5.22 97,000-5.21
36,000-5.20 12,000-5.19 2,000-5.18 31,000-5.20
Y1,000-5.20 1,000-5.20 4,000-5.19 1,000-5.21
Y1,000-5.19 49,000-5.21 26,000-5.22 11,000-5.23
4,000-5.24 1,000-5.23 2,000-5.24 ]< 9,000-5.24
U1,000-5.24 3,000-5.24 U5,000-5.24 >
1383 太陽城集團 < 10,000-1.15 >[ 30,000-1.23 50,000-1.24 100,000-1.20
20,000-1.18 50,000-1.20 Y10,000-1.18 50,000-1.18
80,000-1.20 50,000-1.18 100,000-1.19 210,000-1.20
40,000-1.21 20,000-1.22 Y30,000-1.22 30,000-1.22
Y10,000-1.22 20,000-1.22 40,000-1.21 300,000-1.22
210,000-1.23 Y40,000-1.23 60,000-1.23 70,000-1.22
60,000-1.23 260,000-1.21 220,000-1.20 180,000-1.19
110,000-1.18 50,000-1.19 20,000-1.20 ]/-//[ 10,000-1.20
50,000-1.21 10,000-1.20 40,000-1.21 Y50,000-1.22
90,000-1.22 Y50,000-1.23 50,000-1.23 Y70,000-1.23
140,000-1.24 270,000-1.22 50,000-1.21 140,000-1.22
140,000-1.21 70,000-1.22 Y100,000-1.22 60,000-1.22
90,000-1.23 Y20,000-1.23 50,000-1.23 60,000-1.24
Y40,000-1.24 30,000-1.24 50,000-1.23 40,000-1.24
Y150,000-1.24 180,000-1.25 200,000-1.23 Y50,000-1.23
10,000-1.23 40,000-1.22 10,000-1.23 10,000-1.22
Y30,000-1.22 30,000-1.22 30,000-1.23 50,000-1.22
130,000-1.21 50,000-1.22 ]< >
1385 上海復旦 < >[ 2,000-7.81 4,000-7.85 2,000-8.01 12,000-8.10
4,000-8.09 2,000-8.08 8,000-8.14 2,000-8.13 2,000-8.10
2,000-8.16 2,000-8.14 6,000-8.07 2,000-8.06 2,000-8.09
2,000-8.12 Y2,000-8.12 10,000-8.07 2,000-8.10
2,000-8.07 2,000-8.09 22,000-8.02 4,000-8.05 2,000-8.06
10,000-8.01 20,000-8.00 4,000-8.04 2,000-8.05
Y2,000-8.05 2,000-8.04 2,000-8.00 6,000-7.99
D1,032-7.99 10,000-7.99 2,000-7.98 X2,000-7.98
32,000-7.99 14,000-8.00 4,000-8.04 Y2,000-8.04
8,000-8.05 Y4,000-8.05 Y2,000-8.06 10,000-8.07
Y4,000-8.04 4,000-8.04 Y2,000-8.04 ]/-//[ 2,000-8.02
4,000-8.03 Y2,000-8.03 2,000-8.03 Y4,000-8.03
2,000-8.03 Y6,000-8.03 Y4,000-8.04 2,000-8.04
Y2,000-8.04 4,000-8.04 10,000-8.05 Y2,000-8.05
2,000-8.05 Y4,000-8.07 20,000-8.07 2,000-8.04
Y2,000-8.07 2,000-8.07 Y4,000-8.07 18,000-8.07
Y2,000-8.07 18,000-8.07 Y4,000-8.07 16,000-8.06
Y4,000-8.07 6,000-8.06 Y2,000-8.07 10,000-8.06
10,000-8.05 Y2,000-8.07 8,000-8.07 26,000-8.06
4,000-8.07 Y4,000-8.07 14,000-8.07 Y4,000-8.07
16,000-8.06 2,000-8.05 10,000-8.03 4,000-8.02
8,000-8.01 6,000-8.05 2,000-8.03 52,000-8.01
Y12,000-8.01 2,000-8.01 6,000-8.02 Y4,000-8.02
2,000-8.04 2,000-8.06 4,000-8.02 2,000-8.06 8,000-8.02
8,000-8.01 4,000-8.05 4,000-8.01 6,000-8.05 4,000-8.01
36,000-8.00 Y4,000-8.00 34,000-8.00 14,000-7.99
2,000-7.98 6,000-7.99 18,000-7.97 14,000-7.96
6,000-7.95 2,000-7.94 2,000-7.91 2,000-7.89 2,000-7.90
12,000-7.93 2,000-7.90 2,000-7.92 6,000-7.90 4,000-7.89
6,000-7.88 20,000-7.89 Y2,000-7.89 6,000-7.90
Y2,000-7.90 6,000-7.90 6,000-7.91 2,000-7.92 2,000-7.94
6,000-7.95 4,000-7.99 10,000-8.00 14,000-7.99
2,000-8.00 2,000-7.96 2,000-7.98 14,000-7.96 2,000-7.95
2,000-7.96 2,000-7.94 4,000-7.96 Y2,000-7.96 2,000-7.96
10,000-7.99 Y6,000-7.99 4,000-7.99 2,000-7.98
40,000-8.00 ]< >
1386 國投集團控股 < >[ ]/-//[ 18,000-0.87 6,000-0.86 133,000-0.89
17,000-0.90 ]< >
1387 中國地利 < >[ 2,000-2.31 16,000-2.32 20,000-2.33 4,000-2.32
20,000-2.33 8,000-2.34 22,000-2.35 2,000-2.33
32,000-2.35 2,000-2.38 8,000-2.36 D1,500-2.32
48,000-2.35 52,000-2.32 20,000-2.31 86,000-2.30
10,000-2.31 32,000-2.35 D1,600-2.30 2,000-2.37
8,000-2.38 10,000-2.37 2,000-2.36 D1,000-2.32
6,000-2.36 D1,000-2.33 D1,000-2.32 2,000-2.36
D1,400-2.28 D1,000-2.36 2,000-2.36 ]/-//[ 8,000-2.36
D400-2.32 6,000-2.38 2,000-2.37 Y4,000-2.37 26,000-2.38
14,000-2.39 18,000-2.40 30,000-2.39 22,000-2.38
D1,200-2.36 D1,000-2.35 4,000-2.39 10,000-2.40
2,000-2.39 D1,000-2.36 2,000-2.40 28,000-2.39
10,000-2.38 2,000-2.37 24,000-2.39 16,000-2.40
2,000-2.39 2,000-2.40 10,000-2.39 102,000-2.40
2,000-2.39 4,000-2.40 ]< >
1389 美捷滙控股 < >[ 20,000-0.098 28,000-0.099 204,000-0.098
8,000-0.097 ]/-//[ 8,000-0.09 224,000-0.089
12,000-0.096 ]< >
1393 恒鼎實業 < >[ 54,000-0.27 ]/-//[ ]< >
1396 毅德國際 < >[ 6,000-0.44 2,000-0.455 ]/-//[ 50,000-0.435
2,000-0.44 304,000-0.435 38,000-0.43 50,000-0.425
8,000-0.42 60,000-0.44 50,000-0.445 56,000-0.45
50,000-0.455 48,000-0.46 ]< >
1397 碧瑤綠色集團 < >[ 44,000-0.46 ]/-//[ ]< >
1398 工商銀行 < P459,000-4.95 P5,200-4.968 P7,800-4.969 P320,000-4.95
130,000-4.90 U35,000-4.90 76,000-4.90 U5,000-4.90
959,000-4.90 >[ D722-4.90 23,000-4.91 4,000-4.90
2,000-4.91 26,000-4.90 50,000-4.91 1,000-4.90
16,000-4.91 5,000-4.92 5,000-4.91 110,000-4.92
149,000-4.91 15,000-4.90 5,000-4.91 4,000-4.90
20,000-4.91 Y1,000-4.91 105,000-4.91 D720-4.86
10,000-4.92 1,000-4.91 64,000-4.92 30,000-4.91
184,000-4.92 868,000-4.93 11,000-4.94 1,012,000-4.93
14,000-4.92 X88,000-4.92 1,000-4.92 960,000-4.93
1,000-4.94 1,000-4.93 253,000-4.94 D48-4.89 50,000-4.95
1,100,000-4.94 Y12,000-4.94 111,000-4.94 X114,000-4.94
992,000-4.94 X8,000-4.94 23,000-4.94 47,000-4.95
13,000-4.94 4,000-4.95 D107-4.95 10,000-4.94
Y10,000-4.95 132,000-4.94 X8,000-4.94 324,000-4.94
1,000-4.95 98,000-4.94 Y9,000-4.94 1,000-4.95
127,000-4.94 1,000-4.93 31,000-4.95 172,000-4.93
D379-4.88 10,000-4.93 2,000-4.95 15,000-4.93
46,000-4.94 40,000-4.95 1,000-4.94 6,000-4.95 D770-4.90
9,000-4.94 11,000-4.95 80,000-4.94 D347-4.88 3,000-4.95
20,000-4.94 Y10,000-4.94 11,000-4.94 2,000-4.95
D450-4.90 11,000-4.94 1,000-4.95 10,000-4.94 1,000-4.95
40,000-4.94 2,098,000-4.95 163,000-4.96 294,000-4.97
1,000-4.96 424,000-4.97 4,000-4.96 4,000-4.98
62,000-4.96 10,000-4.95 8,000-4.97 306,000-4.96
2,000-4.95 22,000-4.96 4,000-4.97 1,000-4.96 1,000-4.97
55,000-4.96 38,000-4.97 1,096,000-4.96 Y9,000-4.96
75,000-4.96 302,000-4.95 X94,000-4.95 64,000-4.96
7,000-4.97 20,000-4.95 82,000-4.97 10,000-4.95
34,000-4.97 1,000-4.96 18,000-4.97 81,000-4.96
Y10,000-4.96 41,000-4.96 24,000-4.97 4,000-4.96
14,000-4.97 24,000-4.96 581,000-4.97 61,000-4.98
20,000-4.97 54,000-4.98 D900-4.93 2,554,000-4.98
4,000-4.99 62,000-4.98 D6-4.98 22,000-4.98 13,000-4.97
78,000-4.98 Y20,000-4.98 8,000-4.98 467,000-4.97
39,000-4.98 5,000-4.97 8,000-4.96 2,000-4.97 7,000-4.96
1,000-4.97 19,000-4.96 11,000-4.97 8,000-4.96
11,000-4.97 712,000-4.96 65,000-4.97 11,000-4.95
49,000-4.96 D495-4.90 604,000-4.96 45,000-4.97
20,000-4.96 52,000-4.97 20,000-4.96 23,000-4.97
5,000-4.96 80,000-4.97 2,000-4.96 466,000-4.97
5,000-4.96 408,000-4.97 Y109,000-4.97 25,000-4.98
117,000-4.97 5,000-4.98 D800-4.93 5,000-4.98
24,000-4.97 29,000-4.98 D360-4.91 13,000-4.98
33,000-4.97 3,000-4.98 3,000-4.97 58,000-4.98
10,000-4.96 15,000-4.97 2,000-4.98 25,000-4.97
1,000-4.98 3,000-4.97 D189-4.98 1,136,000-4.97
1,000-4.96 24,000-4.97 4,000-4.96 5,000-4.97
10,000-4.96 10,000-4.97 6,369,000-4.96 38,000-4.95
1,000-4.96 D406-4.90 9,000-4.95 Y3,000-4.96 11,000-4.95
5,000-4.96 140,000-4.95 20,000-4.96 21,000-4.95
3,000-4.96 1,000-4.95 1,000-4.96 697,000-4.95
4,000-4.94 Y10,000-4.94 61,000-4.94 58,000-4.93
2,008,000-4.94 3,091,000-4.95 D45-4.89 38,000-4.96
17,000-4.95 29,000-4.96 24,000-4.95 7,000-4.96
27,000-4.95 D750-4.90 6,000-4.96 D202-4.90 3,000-4.96
5,000-4.95 101,000-4.96 7,000-4.95 1,000-4.96
Y7,000-4.96 5,000-4.96 12,000-4.95 3,000-4.96
3,000-4.95 5,000-4.96 4,000-4.95 7,000-4.96 97,000-4.95
11,000-4.96 1,000-4.95 1,000-4.96 1,000-4.95 7,000-4.96
9,000-4.95 25,000-4.96 10,000-4.95 43,000-4.96
Y1,000-4.96 71,000-4.96 Y1,000-4.96 25,000-4.96
Y2,000-4.96 5,000-4.96 Y2,000-4.96 14,000-4.96
Y36,000-4.96 1,000-4.95 9,000-4.96 Y4,000-4.96
729,000-4.96 20,000-4.97 131,000-4.96 1,000-4.97
66,000-4.96 8,000-4.97 35,000-4.96 2,000-4.97
12,000-4.95 46,000-4.96 6,000-4.97 4,000-4.96
3,000-4.97 20,000-4.96 12,000-4.97 5,000-4.96
2,000-4.97 2,000-4.96 1,000-4.97 2,000-4.96 4,000-4.97
96,000-4.96 50,000-4.97 3,000-4.96 28,000-4.95
D350-4.90 4,000-4.97 59,000-4.96 10,000-4.95
48,000-4.96 Y2,000-4.96 25,000-4.96 9,000-4.95
1,000-4.96 5,000-4.95 1,000-4.96 15,000-4.95 4,000-4.96
Y6,000-4.96 4,000-4.96 10,000-4.95 1,000-4.96
Y5,000-4.96 4,000-4.96 Y2,000-4.96 4,000-4.96
5,000-4.95 4,000-4.96 Y2,000-4.96 3,000-4.96 2,000-4.95
95,000-4.96 4,000-4.95 11,000-4.96 Y1,000-4.96
27,000-4.96 Y3,000-4.96 1,000-4.96 Y2,000-4.96
4,000-4.96 43,000-4.95 4,000-4.96 ]/-//[ 1,000-4.96
39,000-4.95 6,000-4.96 1,000-4.95 47,000-4.96 D94-4.91
23,000-4.96 D900-4.91 1,000-4.95 D400-4.91 64,000-4.96
D228-4.90 26,000-4.96 D50-4.96 4,000-4.95 3,000-4.96
Y6,000-4.96 40,000-4.96 1,000-4.95 5,000-4.96
1,000-4.95 21,000-4.96 4,000-4.95 40,000-4.96
11,000-4.95 41,000-4.96 D45-4.90 50,000-4.96
Y6,000-4.96 4,000-4.96 Y8,000-4.96 11,000-4.96
Y8,000-4.96 9,000-4.96 D91-4.90 Y3,000-4.96 1,000-4.95
15,000-4.96 Y15,000-4.96 3,000-4.96 Y4,000-4.96
1,000-4.96 Y3,000-4.96 4,000-4.96 Y1,000-4.96
13,000-4.96 19,000-4.95 5,000-4.96 Y1,000-4.96
2,000-4.96 1,000-4.95 20,000-4.96 X1,000-4.96
4,000-4.96 1,000-4.95 27,000-4.96 D485-4.90 10,000-4.95
5,000-4.96 Y5,000-4.96 42,000-4.96 Y2,000-4.96
30,000-4.96 Y1,000-4.96 23,000-4.96 1,000-4.95
7,000-4.96 32,000-4.95 1,332,000-4.96 3,000-4.97
302,000-4.96 X2,000-4.96 3,000-4.97 10,000-4.96
1,000-4.97 D277-4.92 X1,000-4.96 2,000-4.96 3,000-4.97
21,000-4.96 1,000-4.97 2,000-4.96 3,000-4.97 2,000-4.96
4,000-4.97 2,000-4.96 X9,000-4.96 607,000-4.96
X1,000-4.96 75,000-4.96 Y1,000-4.96 200,000-4.96
2,000-4.97 89,000-4.96 3,000-4.97 2,000-4.96 2,000-4.97
7,000-4.96 2,000-4.97 X1,000-4.96 3,000-4.96 1,000-4.97
23,000-4.96 4,000-4.97 1,000-4.96 2,000-4.97
85,000-4.96 3,000-4.97 10,000-4.96 4,000-4.97
24,000-4.96 D900-4.92 1,000-4.96 1,000-4.97 20,000-4.96
2,000-4.97 436,000-4.96 168,000-4.95 11,000-4.96
1,000-4.95 2,000-4.96 Y6,000-4.96 5,000-4.96
101,000-4.95 4,000-4.96 X2,000-4.957 121,000-4.96
Y20,000-4.96 5,000-4.96 5,000-4.95 5,000-4.96
30,000-4.95 Y1,000-4.96 1,000-4.95 236,000-4.96
33,000-4.95 D80-4.90 4,000-4.96 1,000-4.95 80,000-4.96
X6,000-4.959 6,000-4.96 1,000-4.95 37,000-4.96
3,000-4.95 1,000-4.96 10,000-4.95 99,000-4.96
2,000-4.95 22,000-4.96 X2,000-4.959 38,000-4.96
10,000-4.95 148,000-4.96 1,000-4.95 7,000-4.96
X2,000-4.959 1,000-4.96 32,000-4.95 36,000-4.96
1,000-4.95 101,000-4.96 1,000-4.95 2,000-4.96
23,000-4.95 2,000-4.96 D225-4.90 36,000-4.96 1,000-4.95
3,000-4.96 3,000-4.95 61,000-4.96 X11,000-4.958
13,000-4.96 22,000-4.95 Y9,000-4.96 2,000-4.96
1,000-4.95 384,000-4.96 X9,000-4.959 139,000-4.96
1,000-4.95 56,000-4.96 X3,000-4.96 1,000-4.95
102,000-4.96 10,000-4.95 50,000-4.96 22,000-4.95
31,000-4.96 48,000-4.95 111,000-4.96 28,000-4.95
102,000-4.96 20,000-4.95 32,000-4.96 1,000-4.95
2,000-4.96 X5,000-4.958 9,000-4.96 15,000-4.95
33,000-4.96 21,000-4.95 14,000-4.96 8,000-4.95
110,000-4.96 1,000-4.95 20,000-4.96 21,000-4.95
187,000-4.96 38,000-4.95 40,000-4.96 11,000-4.95
14,000-4.96 100,000-4.95 1,000-4.96 Y2,000-4.95
8,000-4.95 28,000-4.96 1,000-4.95 27,000-4.96
X5,000-4.957 7,000-4.96 27,000-4.95 12,000-4.96
1,000-4.95 4,000-4.96 10,000-4.95 4,000-4.96
27,000-4.95 6,000-4.96 1,000-4.95 35,000-4.96
10,000-4.95 3,000-4.96 30,000-4.95 14,000-4.96
15,000-4.95 7,000-4.96 1,000-4.95 X9,000-4.955
28,000-4.95 31,000-4.96 X2,000-4.96 12,000-4.96
1,000-4.95 2,000-4.96 24,000-4.95 8,000-4.96 1,000-4.95
8,000-4.96 1,000-4.95 7,000-4.96 28,000-4.95 4,000-4.96
16,000-4.95 3,000-4.96 90,000-4.95 4,000-4.96
198,000-4.95 78,000-4.96 297,000-4.95 X10,000-4.952
7,000-4.96 235,000-4.95 1,000-4.96 11,000-4.95
3,000-4.96 44,000-4.95 1,677,000-4.96 Y15,000-4.96
2,820,000-4.96 98,000-4.97 5,000-4.96 X1,000-4.96
1,000,000-4.97 X2,000-4.961 D320-4.96 383,000-4.97
D270-4.91 6,000-4.96 D845-4.96 5,000-4.97 10,000-4.96
3,000-4.97 D450-4.92 5,000-4.96 30,000-4.97 X1,000-4.97
7,000-4.97 9,000-4.96 1,000-4.97 1,987,000-4.96
6,000-4.95 23,000-4.96 42,000-4.95 1,000-4.96
58,000-4.95 3,000-4.96 88,000-4.95 3,000-4.96
139,000-4.95 6,000-4.96 D46-4.90 7,000-4.95 3,000-4.96
5,000-4.95 X10,000-4.96 35,000-4.96 10,000-4.95
53,000-4.96 6,000-4.95 98,000-4.96 5,000-4.95
85,000-4.96 5,000-4.95 2,000-4.96 5,000-4.95
Y2,000-4.96 3,000-4.96 109,000-4.95 58,000-4.96
5,000-4.95 D46-4.90 11,000-4.96 6,000-4.95 17,000-4.96
Y3,000-4.96 5,000-4.96 5,000-4.95 112,000-4.96
447,000-4.95 Y362,000-4.95 5,000-4.96 Y6,000-4.95
7,000-4.96 1,000-4.95 Y5,000-4.95 16,000-4.96
Y6,000-4.95 10,000-4.96 Y5,000-4.95 2,000-4.96
Y2,000-4.96 55,000-4.95 Y1,000-4.96 Y6,000-4.95
Y1,000-4.96 83,000-4.95 Y5,000-4.95 81,000-4.95
Y3,000-4.96 4,000-4.96 118,000-4.95 Y6,000-4.95
2,000-4.96 X1,000-4.952 6,000-4.96 114,000-4.95
Y5,000-4.95 1,000-4.96 D300-4.92 58,000-4.95 1,000-4.96
1,000-4.95 Y5,000-4.95 3,000-4.96 105,000-4.95
2,000-4.96 6,000-4.95 1,000-4.96 59,000-4.95 D450-4.90
53,000-4.95 2,000-4.96 62,000-4.95 X17,000-4.95
1,000-4.95 3,000-4.96 5,000-4.95 D675-4.91 35,000-4.96
75,000-4.95 1,000-4.96 6,000-4.95 3,000-4.96
Y878,000-4.96 82,000-4.96 Y10,000-4.96 4,467,000-4.96
X1,000-4.96 D46-4.92 2,000-4.97 6,000-4.96 2,000-4.97
17,000-4.96 2,000-4.97 7,000-4.96 80,000-4.97
52,000-4.96 1,000-4.97 57,000-4.96 22,000-4.97
3,376,000-4.96 4,000-4.97 6,000-4.96 50,000-4.97
490,000-4.96 3,000-4.97 6,000-4.96 5,000-4.97 D45-4.91
13,000-4.96 5,000-4.97 89,000-4.96 1,000-4.97
X11,000-4.96 1,000-4.97 147,000-4.96 52,000-4.95
61,000-4.96 3,000-4.97 10,000-4.96 6,000-4.95
6,000-4.97 5,000-4.96 1,000-4.97 49,000-4.96 4,000-4.97
9,000-4.96 Y24,000-4.96 7,000-4.96 3,000-4.97
372,000-4.96 Y3,000-4.96 16,000-4.96 X1,000-4.96
26,000-4.96 3,000-4.97 52,000-4.96 X1,000-4.96
7,000-4.97 31,000-4.96 Y11,000-4.96 2,000-4.96
54,000-4.95 481,000-4.96 X1,000-4.96 8,000-4.97
50,000-4.96 3,000-4.97 2,000-4.96 1,000-4.97
63,000-4.96 X1,000-4.96 54,000-4.96 6,000-4.97
2,000-4.96 6,000-4.97 60,000-4.96 1,000-4.97
87,000-4.96 5,000-4.97 81,000-4.96 54,000-4.95
Y44,000-4.96 258,000-4.96 1,000-4.97 6,000-4.96
293,000-4.97 50,000-4.96 X1,000-4.96 2,000-4.96
91,000-4.97 X2,000-4.96 2,000-4.96 88,000-4.97
55,000-4.96 88,000-4.97 2,000-4.96 7,000-4.97
58,000-4.96 88,000-4.97 2,000-4.96 141,000-4.97
797,000-4.96 112,000-4.95 24,000-4.96 1,000-4.95
121,000-4.96 57,000-4.95 769,000-4.96 1,000-4.97
57,000-4.96 7,000-4.97 D450-4.92 Y1,000-4.96
102,000-4.97 54,000-4.95 89,000-4.97 139,000-4.95
93,000-4.97 70,000-4.96 3,942,000-4.95 139,000-4.96
Y27,000-4.96 70,000-4.96 92,000-4.97 2,000-4.96
D496-4.90 16,000-4.96 88,000-4.97 1,000-4.96
251,000-4.97 125,000-4.96 88,000-4.97 1,671,000-4.96
95,000-4.97 2,000-4.96 88,000-4.97 1,233,000-4.96
11,000-4.95 1,674,000-4.96 Y1,000-4.96 129,000-4.96
Y2,000-4.96 33,000-4.96 Y1,000-4.96 13,000-4.96
Y17,000-4.96 11,000-4.96 12,000-4.97 12,000-4.96
2,000-4.97 D457-4.91 D464-4.92 2,000-4.96 248,000-4.97
2,000-4.96 1,000-4.97 X4,000-4.958 2,000-4.96
25,000-4.97 2,000-4.96 249,000-4.97 3,000-4.96
16,000-4.97 8,000-4.96 1,278,000-4.97 1,000-4.96
16,000-4.97 2,000-4.96 5,000-4.97 41,000-4.96
249,000-4.97 37,000-4.96 248,000-4.97 9,000-4.96
5,000-4.97 Y100,000-4.97 1,000-4.96 141,000-4.97 ]<
150,000-4.95 U152,000-4.95 5,966,000-4.95 U51,000-4.95
1,155,000-4.95 >
1399 飛毛腿 < 190,000-0.36 >[ 78,000-0.35 108,000-0.345
100,000-0.34 10,000-0.335 50,000-0.34 44,000-0.33
242,000-0.32 40,000-0.315 64,000-0.32 170,000-0.315
6,000-0.33 40,000-0.32 76,000-0.33 86,000-0.335
222,000-0.34 216,000-0.35 100,000-0.34 410,000-0.33
100,000-0.325 2,000-0.33 202,000-0.32 12,000-0.325
80,000-0.32 20,000-0.325 32,000-0.33 62,000-0.325 ]/-//
[ 52,000-0.325 362,000-0.33 2,000-0.335 248,000-0.33
90,000-0.325 40,000-0.32 Y26,000-0.32 430,000-0.32
80,000-0.325 124,000-0.32 ]< >
1400 滿地科技股份 < >[ 20,000-0.151 130,000-0.15 D4,000-0.126 ]/-//[
D4,000-0.131 5,000-0.136 55,000-0.135 5,000-0.142 ]< >
1415 高偉電子 < >[ 64,000-1.15 4,000-1.13 3,000-1.15 50,000-1.16
17,000-1.17 49,000-1.15 ]/-//[ 19,000-1.14 61,000-1.13
Y9,000-1.13 30,000-1.13 2,000-1.11 31,000-1.13 ]< >
1417 浦江中國 < >[ ]/-//[ 20,000-2.45 20,000-2.48 ]< >
1421 工蓋有限公司 < >[ 10,000-0.194 3,100,000-0.188 ]/-//[ ]< >
1426 春泉產業信託 < >[ 1,000-3.30 1,000-3.26 1,000-3.24 3,000-3.26
101,000-3.24 1,000-3.25 Y4,000-3.25 100,000-3.25
2,000-3.26 ]/-//[ 3,000-3.23 1,000-3.27 1,000-3.23
2,000-3.25 1,000-3.24 2,000-3.25 1,000-3.23 ]< >
1428 耀才證券金融 < >[ 164,000-1.27 106,000-1.28 12,000-1.27 2,000-1.28
154,000-1.29 ]/-//[ 154,000-1.29 212,000-1.30
Y8,000-1.30 2,000-1.29 Y46,000-1.29 64,000-1.29
22,000-1.30 2,000-1.29 2,000-1.30 ]< 4,000-1.30 >
1431 原生態牧業 < >[ 58,000-0.295 ]/-//[ 71,000-0.295 4,000-0.30
7,000-0.305 35,000-0.30 50,000-0.295 106,000-0.30 ]< >
1432 中國聖牧 < 5,000-0.35 >[ 38,000-0.35 ]/-//[ 2,000-0.345 ]< >
1443 富臨集團控股 < >[ ]/-//[ 192,000-0.37 ]< >
1446 鴻福堂 < >[ D621-0.477 28,000-0.51 ]/-//[ 26,000-0.52
396,000-0.53 2,000-0.54 10,000-0.53 ]< >
1447 新福港 < >[ 122,000-1.00 22,000-1.01 ]/-//[ 2,000-1.11
2,000-1.10 ]< >
1448 福壽園 < >[ 8,000-7.57 3,000-7.55 3,000-7.54 70,000-7.52
5,000-7.50 12,000-7.51 10,000-7.50 Y3,000-7.49
3,000-7.48 29,000-7.49 Y1,000-7.50 2,000-7.50
3,000-7.52 1,000-7.55 Y5,000-7.55 1,000-7.57
46,000-7.54 Y1,000-7.54 9,000-7.54 2,000-7.53
Y2,000-7.53 1,000-7.51 21,000-7.50 2,000-7.49
2,000-7.50 11,000-7.49 Y33,000-7.49 Y3,000-7.50
415,000-7.50 11,000-7.54 1,000-7.55 29,000-7.56
1,000-7.57 9,000-7.56 Y4,000-7.58 6,000-7.57 1,000-7.59
1,000-7.58 5,000-7.57 3,000-7.56 1,000-7.57 79,000-7.58
Y3,000-7.58 23,000-7.56 Y4,000-7.55 2,000-7.55
52,000-7.50 5,000-7.55 1,000-7.54 16,000-7.52
15,000-7.51 19,000-7.50 Y11,000-7.49 9,000-7.49
4,000-7.48 3,000-7.49 15,000-7.48 1,000-7.49 7,000-7.46
Y1,000-7.45 35,000-7.46 Y3,000-7.47 2,000-7.47
24,000-7.48 Y7,000-7.48 1,000-7.48 9,000-7.49
6,000-7.50 4,000-7.51 4,000-7.52 10,000-7.50
14,000-7.49 24,000-7.48 Y2,000-7.49 16,000-7.48
25,000-7.49 113,000-7.50 17,000-7.52 4,000-7.53
Y1,000-7.53 3,000-7.53 Y3,000-7.53 10,000-7.53
69,000-7.54 1,000-7.53 Y5,000-7.53 1,000-7.53
12,000-7.54 3,000-7.53 6,000-7.52 2,000-7.51 4,000-7.50
Y5,000-7.50 1,000-7.49 1,000-7.50 Y1,000-7.49
8,000-7.49 11,000-7.50 5,000-7.49 2,000-7.48 9,000-7.46
2,000-7.47 37,000-7.48 1,000-7.49 2,000-7.48
Y1,000-7.49 19,000-7.48 16,000-7.47 17,000-7.48
15,000-7.47 19,000-7.48 Y5,000-7.48 1,000-7.49
Y5,000-7.49 8,000-7.49 16,000-7.50 3,000-7.51
Y10,000-7.51 10,000-7.51 19,000-7.52 27,000-7.51
1,000-7.52 Y5,000-7.51 1,000-7.51 10,000-7.50
8,000-7.52 1,000-7.53 11,000-7.54 Y15,000-7.55
1,000-7.55 Y4,000-7.54 1,000-7.54 9,000-7.55
Y6,000-7.55 23,000-7.54 16,000-7.55 23,000-7.56
7,000-7.57 43,000-7.58 1,000-7.55 Y4,000-7.55
5,000-7.56 1,000-7.53 2,000-7.56 8,000-7.55 4,000-7.53 ]
/-//[ 3,000-7.53 30,000-7.54 1,000-7.55 18,000-7.54
46,000-7.55 37,000-7.56 Y5,000-7.57 5,000-7.57
1,000-7.58 5,000-7.57 X1,000-7.565 27,000-7.57
15,000-7.59 34,000-7.60 Y1,000-7.60 4,000-7.60
Y4,000-7.60 8,000-7.60 19,000-7.61 36,000-7.62
3,000-7.60 10,000-7.61 2,000-7.60 4,000-7.59 4,000-7.58
9,000-7.57 1,000-7.56 Y1,000-7.56 4,000-7.56
51,000-7.57 3,000-7.56 46,000-7.57 2,000-7.58
1,000-7.59 6,000-7.60 10,000-7.61 44,000-7.63
18,000-7.64 113,000-7.62 2,000-7.63 33,000-7.65
1,000-7.64 65,000-7.65 3,000-7.66 10,000-7.68
7,000-7.69 3,000-7.67 Y4,000-7.67 8,000-7.67
10,000-7.68 36,000-7.70 2,000-7.69 Y1,000-7.72
12,000-7.72 4,000-7.71 11,000-7.72 16,000-7.73
10,000-7.72 10,000-7.73 Y1,000-7.73 3,000-7.72
6,000-7.74 6,000-7.71 Y1,000-7.71 4,000-7.71
14,000-7.72 17,000-7.73 12,000-7.74 44,000-7.75
10,000-7.74 2,000-7.73 12,000-7.74 Y6,000-7.74
4,000-7.73 Y1,000-7.73 3,000-7.73 10,000-7.72
1,000-7.73 16,000-7.72 Y4,000-7.72 9,000-7.71
Y4,000-7.71 17,000-7.70 2,000-7.71 Y1,000-7.71
11,000-7.71 94,000-7.70 25,000-7.69 2,000-7.70
37,000-7.69 4,000-7.68 Y1,000-7.68 3,000-7.68
4,000-7.66 26,000-7.65 3,000-7.67 X279,000-7.66
Y1,000-7.67 2,000-7.67 2,000-7.65 Y3,000-7.65
1,000-7.65 Y4,000-7.65 1,000-7.65 Y3,000-7.64
1,000-7.64 Y2,000-7.64 Y3,000-7.65 2,000-7.64
17,000-7.65 1,000-7.66 15,000-7.64 1,000-7.63
29,000-7.64 4,000-7.65 5,000-7.64 3,000-7.63 7,000-7.64
29,000-7.65 7,000-7.66 22,000-7.67 2,000-7.64
46,000-7.67 4,000-7.68 56,000-7.69 32,000-7.67
9,000-7.68 4,000-7.65 4,000-7.64 15,000-7.63
37,000-7.62 23,000-7.67 23,000-7.66 13,000-7.67
12,000-7.68 13,000-7.67 3,000-7.66 4,000-7.64
12,000-7.62 5,000-7.61 35,000-7.60 20,000-7.59
3,000-7.60 5,000-7.61 4,000-7.60 1,000-7.59 4,000-7.60
19,000-7.58 31,000-7.57 3,000-7.56 2,000-7.57
5,000-7.56 23,000-7.57 5,000-7.56 1,000-7.60
28,000-7.56 4,000-7.55 10,000-7.56 Y1,000-7.56
5,000-7.55 10,000-7.54 11,000-7.55 1,000-7.56
Y2,000-7.56 2,000-7.56 2,000-7.55 8,000-7.54 1,000-7.57
1,000-7.55 5,000-7.54 16,000-7.53 20,000-7.52
18,000-7.55 Y2,000-7.55 2,000-7.55 1,000-7.52
8,000-7.53 Y2,000-7.53 12,000-7.51 20,000-7.54
Y1,000-7.54 6,000-7.55 50,000-7.54 50,000-7.53
3,000-7.56 80,000-7.54 2,000-7.55 4,000-7.54
18,000-7.53 38,000-7.52 5,000-7.53 8,000-7.52
2,000-7.51 X306,000-7.53 3,000-7.51 17,000-7.52
Y1,000-7.52 53,000-7.52 13,000-7.51 24,000-7.52
1,000-7.53 1,000-7.54 2,000-7.53 48,000-7.52
14,000-7.51 87,000-7.50 5,000-7.51 27,000-7.50
37,000-7.51 5,000-7.52 27,000-7.51 26,000-7.52
17,000-7.51 24,000-7.50 2,000-7.49 7,000-7.51
5,000-7.50 2,000-7.52 18,000-7.50 1,000-7.52 ]<
61,000-7.50 >
1451 萬成集團股份 < >[ 80,000-0.52 ]/-//[ ]< >
1452 迪諾斯環保 < >[ 43,000-0.229 100,000-0.23 ]/-//[ 1,000-0.245
1,000-0.24 ]< >
1456 國聯證券 < >[ 20,000-1.81 41,500-1.82 8,500-1.81 500-1.82
30,000-1.85 12,000-1.87 145,500-1.86 67,500-1.85 ]/-//[
25,500-1.85 500-1.89 1,500-1.85 5,500-1.83 500-1.87
15,000-1.83 500-1.86 Y5,000-1.88 95,000-1.88
10,000-1.87 1,000-1.89 ]< >
1458 周黑鴨 < >[ Y500-3.59 20,000-3.56 1,500-3.54 17,000-3.53
X1,000-3.535 12,500-3.52 Y1,000-3.52 3,500-3.52
X500-3.525 3,500-3.54 X500-3.545 8,000-3.56 X4,000-3.55
23,500-3.54 4,000-3.53 X10,500-3.53 12,500-3.52
4,500-3.53 17,500-3.52 X3,500-3.525 1,000-3.52
10,000-3.54 500-3.52 X3,500-3.53 1,500-3.54 X3,500-3.53
Y28,500-3.52 14,000-3.52 X7,000-3.52 12,500-3.52
Y500-3.51 1,000-3.52 X500-3.515 13,000-3.52 X500-3.515
14,500-3.51 Y1,500-3.51 9,000-3.51 6,500-3.50
40,500-3.51 6,000-3.50 10,000-3.51 Y16,500-3.51
4,000-3.51 6,000-3.50 500-3.51 5,500-3.50 12,000-3.51
X500-3.505 500-3.51 1,500-3.50 51,000-3.51 20,500-3.52
1,500-3.53 1,000-3.52 X1,500-3.515 1,500-3.51
5,000-3.52 1,500-3.51 57,500-3.52 X1,000-3.52
5,000-3.52 3,000-3.53 1,000-3.54 5,500-3.52 X500-3.515
2,500-3.52 Y1,500-3.51 500-3.53 X500-3.52 Y1,500-3.51
X1,000-3.515 Y1,500-3.51 X500-3.515 Y7,500-3.51
11,500-3.51 Y4,000-3.51 500-3.51 Y2,500-3.51 1,500-3.52
22,500-3.51 Y1,000-3.51 30,500-3.52 Y1,500-3.51
1,000-3.51 3,000-3.52 X500-3.515 Y1,500-3.51 500-3.51
Y3,000-3.51 63,000-3.51 15,500-3.50 4,500-3.51
9,500-3.50 Y1,500-3.50 1,000-3.50 Y1,500-3.50
1,000-3.50 2,000-3.51 X500-3.505 Y1,500-3.50
16,000-3.51 9,000-3.50 X500-3.505 500-3.51 60,500-3.50
16,000-3.49 500-3.50 4,000-3.49 X1,000-3.495 1,500-3.49
500-3.50 7,000-3.49 6,000-3.50 3,500-3.49 X500-3.495
15,000-3.49 1,000-3.50 ]/-//[ Y1,000-3.49 500-3.49
1,000-3.50 3,000-3.49 41,500-3.50 Y1,500-3.49
1,500-3.49 12,500-3.50 1,500-3.49 3,500-3.50 X500-3.495
22,000-3.49 Y3,000-3.48 3,500-3.49 Y1,500-3.48
12,000-3.48 13,000-3.49 1,500-3.48 81,500-3.49
Y1,000-3.49 44,000-3.49 26,500-3.50 Y4,000-3.50
4,500-3.50 235,500-3.51 103,000-3.52 4,500-3.49
X1,500-3.495 Y1,500-3.49 X2,000-3.495 1,000-3.50
Y1,500-3.49 71,500-3.49 16,000-3.50 4,500-3.51
238,000-3.52 10,000-3.51 1,500-3.49 Y1,000-3.50
10,500-3.50 X11,500-3.495 21,000-3.49 12,000-3.48
1,000-3.50 9,000-3.49 X6,000-3.49 14,500-3.50
X14,500-3.49 93,000-3.50 Y1,500-3.50 1,000-3.50
6,000-3.51 Y3,000-3.51 8,500-3.52 133,000-3.53
Y2,000-3.53 2,000-3.53 Y500-3.53 500-3.52 10,000-3.51
2,000-3.50 1,000-3.52 1,500-3.50 9,000-3.51 Y3,500-3.51
9,500-3.51 Y2,000-3.50 500-3.51 Y500-3.50 10,000-3.50
500-3.49 1,000-3.50 95,500-3.49 X9,500-3.49 2,000-3.48
7,000-3.49 74,000-3.48 10,000-3.49 3,000-3.48 500-3.47
5,000-3.48 Y3,500-3.48 13,500-3.48 2,000-3.47
9,000-3.48 16,500-3.47 1,000-3.48 13,500-3.47
10,000-3.48 500-3.49 Y2,000-3.48 3,500-3.48 4,000-3.47
500-3.49 2,000-3.47 7,000-3.48 Y4,000-3.48 41,000-3.48
2,000-3.47 Y4,000-3.48 4,500-3.48 Y8,000-3.48
3,500-3.48 500-3.49 Y4,000-3.48 1,000-3.49 Y5,500-3.48
500-3.49 Y500-3.48 11,500-3.48 2,000-3.49 500-3.48
83,500-3.49 5,500-3.50 4,000-3.51 500-3.49 8,000-3.51
X500-3.50 2,000-3.49 8,000-3.50 1,000-3.51 7,500-3.50
3,000-3.49 2,000-3.48 7,500-3.50 1,500-3.48 12,000-3.50
8,500-3.49 8,500-3.51 2,000-3.50 1,000-3.51 6,000-3.50
20,000-3.52 2,000-3.50 16,000-3.52 3,500-3.51
7,000-3.52 500-3.51 3,000-3.52 35,500-3.53 7,000-3.54
500-3.52 25,500-3.54 4,000-3.52 20,000-3.54 X1,500-3.53
19,000-3.54 1,500-3.52 500-3.53 10,000-3.55
Y15,000-3.55 5,000-3.55 X1,500-3.545 51,500-3.55
500-3.54 22,500-3.55 X500-3.555 5,000-3.55 50,000-3.56
500-3.54 4,500-3.53 4,000-3.52 17,000-3.54 2,500-3.55
6,000-3.57 Y6,000-3.58 19,000-3.58 14,500-3.59
Y82,000-3.59 13,000-3.59 Y4,000-3.59 36,000-3.59
2,500-3.55 19,000-3.54 38,000-3.53 5,500-3.52
20,000-3.51 Y10,000-3.51 Y1,500-3.50 23,500-3.50
1,000-3.53 1,500-3.52 2,500-3.51 1,000-3.52 5,000-3.51
4,500-3.50 17,500-3.52 1,000-3.53 6,000-3.54 5,500-3.53
]< 5,500-3.53 U2,000-3.53 6,500-3.53 >
1459 巨匠建設 < >[ 2,000-1.00 ]/-//[ 2,000-1.00 10,000-0.96
12,000-0.99 2,000-1.00 ]< >
1460 揚科集團 < >[ 40,000-0.056 56,000-0.055 4,000-0.056 ]/-//[
32,000-0.056 100,000-0.055 4,000-0.056 ]< >
1461 魯証期貨 < >[ 2,000-0.83 Y10,000-0.83 2,000-0.83 1,000-0.86
38,000-0.83 ]/-//[ 1,000-0.85 15,000-0.83 20,000-0.84
17,000-0.85 ]< >
1466 錢唐控股 < >[ 60,000-0.98 2,000-0.97 146,000-0.98 40,000-0.97
14,000-0.99 90,000-0.98 4,000-0.97 46,000-0.98
2,000-0.99 ]/-//[ 64,000-0.98 152,000-0.99 114,000-0.97
2,000-0.98 70,000-0.97 102,000-0.96 142,000-0.97
16,000-0.98 Y20,000-0.96 10,000-0.96 30,000-0.97
30,000-0.96 80,000-0.97 4,000-0.98 100,000-0.96
X550,000-0.96 362,000-0.95 80,000-0.96 302,000-0.97
182,000-0.98 2,000-0.97 70,000-0.98 2,000-0.97
100,000-0.98 4,000-0.97 2,000-0.98 ]< >
1468 英裘控股 < >[ 10,000-0.213 50,000-0.214 3,650,000-0.215 ]/-//[
50,000-0.215 620,000-0.214 640,000-0.215 30,000-0.211
20,000-0.21 10,000-0.215 ]< >
1469 結好金融 < 4,000-0.95 >[ D1,250-0.81 Y700,000-0.90 ]/-//[
D2,000-0.82 D3,750-0.83 4,000-0.87 44,000-0.86
8,000-0.90 12,000-0.86 4,000-0.90 ]< >
1475 日清食品 < 20,000-6.30 U2,000-6.30 >[ 1,000-6.30 10,000-6.31
1,000-6.32 1,000-6.31 1,000-6.32 4,000-6.33 1,000-6.32
2,000-6.33 1,000-6.34 1,000-6.33 2,000-6.32 7,000-6.34
10,000-6.35 2,000-6.36 5,000-6.34 4,000-6.36 1,000-6.35
2,000-6.36 6,000-6.35 5,000-6.34 Y1,000-6.35
11,000-6.35 1,000-6.33 3,000-6.35 3,000-6.33 1,000-6.34
7,000-6.33 X2,000-6.343 2,000-6.33 20,000-6.32
1,000-6.35 3,000-6.33 6,000-6.34 13,000-6.33 7,000-6.34
5,000-6.33 20,000-6.32 2,000-6.31 35,000-6.32
3,000-6.35 4,000-6.32 1,000-6.34 24,000-6.32
10,000-6.33 10,000-6.32 2,000-6.33 Y1,000-6.34
5,000-6.32 7,000-6.34 37,000-6.33 11,000-6.34
9,000-6.35 10,000-6.36 20,000-6.37 10,000-6.38
10,000-6.39 99,000-6.40 12,000-6.41 10,000-6.42
1,000-6.43 2,000-6.44 6,000-6.45 28,000-6.46 8,000-6.44
3,000-6.45 X1,000-6.38 2,000-6.44 5,000-6.42
16,000-6.44 12,000-6.45 14,000-6.44 3,000-6.43
2,000-6.44 4,000-6.45 8,000-6.44 16,000-6.45
29,000-6.46 10,000-6.47 13,000-6.46 2,000-6.47
4,000-6.46 23,000-6.45 36,000-6.44 13,000-6.43
55,000-6.45 5,000-6.46 5,000-6.45 Y1,000-6.45
6,000-6.45 13,000-6.44 X1,000-6.448 57,000-6.44
7,000-6.43 Y1,000-6.42 3,000-6.42 1,000-6.43
13,000-6.41 11,000-6.40 2,000-6.39 Y5,000-6.38
1,000-6.39 19,000-6.38 29,000-6.39 4,000-6.40
1,000-6.41 X1,000-6.396 2,000-6.44 5,000-6.42
37,000-6.44 20,000-6.43 20,000-6.44 X1,000-6.437
8,000-6.44 1,000-6.45 3,000-6.44 1,000-6.43 1,000-6.44
10,000-6.43 1,000-6.42 1,000-6.43 5,000-6.42 1,000-6.43
1,000-6.42 7,000-6.44 1,000-6.45 3,000-6.44 2,000-6.45
17,000-6.44 36,000-6.45 30,000-6.46 4,000-6.47
13,000-6.45 4,000-6.46 1,000-6.47 6,000-6.46 1,000-6.47
X1,000-6.45 4,000-6.46 1,000-6.47 13,000-6.46
2,000-6.47 28,000-6.48 Y2,000-6.49 1,000-6.49
3,000-6.50 8,000-6.48 2,000-6.50 44,000-6.48 8,000-6.50
11,000-6.48 47,000-6.50 4,000-6.51 2,000-6.52
4,000-6.53 3,000-6.51 9,000-6.53 2,000-6.49 1,000-6.53
1,000-6.52 X1,000-6.493 9,000-6.51 2,000-6.53
10,000-6.51 1,000-6.53 5,000-6.51 1,000-6.52
20,000-6.53 1,000-6.54 2,000-6.53 Y3,000-6.54
2,000-6.54 1,000-6.53 3,000-6.52 10,000-6.53 2,000-6.52
1,000-6.53 4,000-6.54 8,000-6.52 13,000-6.53
15,000-6.54 1,000-6.55 1,000-6.54 7,000-6.55
Y1,000-6.54 19,000-6.54 4,000-6.55 1,000-6.54
1,000-6.55 32,000-6.54 10,000-6.53 12,000-6.54
20,000-6.55 3,000-6.54 13,000-6.53 1,000-6.54
2,000-6.53 1,000-6.54 5,000-6.53 5,000-6.52
X1,000-6.537 8,000-6.52 2,000-6.53 Y2,000-6.53
3,000-6.53 5,000-6.52 Y2,000-6.52 2,000-6.52 1,000-6.53
1,000-6.52 3,000-6.51 1,000-6.52 2,000-6.51 Y1,000-6.51
5,000-6.51 7,000-6.50 1,000-6.51 13,000-6.50 4,000-6.49
1,000-6.50 2,000-6.49 7,000-6.48 2,000-6.50 2,000-6.49
21,000-6.50 4,000-6.51 5,000-6.49 14,000-6.50
3,000-6.51 5,000-6.50 X1,000-6.498 4,000-6.50
14,000-6.49 18,000-6.50 Y1,000-6.50 7,000-6.50
2,000-6.51 3,000-6.50 2,000-6.49 1,000-6.51 9,000-6.52
1,000-6.53 1,000-6.52 2,000-6.53 1,000-6.52 1,000-6.53
10,000-6.52 2,000-6.53 28,000-6.52 1,000-6.51
1,000-6.52 2,000-6.51 1,000-6.52 6,000-6.53 5,000-6.52
14,000-6.53 49,000-6.54 34,000-6.55 22,000-6.56
2,000-6.57 23,000-6.58 2,000-6.59 X1,000-6.543
9,000-6.58 13,000-6.59 Y1,000-6.59 9,000-6.59
63,000-6.60 1,000-6.62 2,000-6.63 7,000-6.64 4,000-6.65
1,000-6.64 51,000-6.65 2,000-6.64 1,000-6.65 1,000-6.64
7,000-6.65 3,000-6.66 26,000-6.65 4,000-6.66 1,000-6.65
4,000-6.66 1,000-6.67 2,000-6.66 1,000-6.68 10,000-6.65
11,000-6.68 2,000-6.67 2,000-6.68 6,000-6.67
42,000-6.66 4,000-6.67 5,000-6.68 10,000-6.67
4,000-6.68 20,000-6.67 7,000-6.68 1,000-6.66 4,000-6.65
1,000-6.67 10,000-6.65 2,000-6.66 21,000-6.65
5,000-6.66 30,000-6.65 6,000-6.66 4,000-6.65 1,000-6.66
10,000-6.65 2,000-6.66 4,000-6.65 1,000-6.66
14,000-6.65 1,000-6.66 5,000-6.64 1,000-6.63 7,000-6.62
1,000-6.61 1,000-6.63 1,000-6.62 1,000-6.61 Y1,000-6.61
8,000-6.60 Y1,000-6.60 2,000-6.60 5,000-6.59 1,000-6.63
5,000-6.62 11,000-6.60 7,000-6.61 52,000-6.62
98,000-6.63 12,000-6.64 7,000-6.65 1,000-6.66
X1,000-6.624 48,000-6.66 20,000-6.67 28,000-6.68
5,000-6.69 Y1,000-6.70 11,000-6.70 29,000-6.71
55,000-6.70 5,000-6.69 6,000-6.68 2,000-6.67 6,000-6.64
4,000-6.68 55,000-6.65 8,000-6.64 6,000-6.65 1,000-6.66
20,000-6.65 2,000-6.66 3,000-6.67 30,000-6.65
7,000-6.67 X1,000-6.651 18,000-6.67 12,000-6.66
31,000-6.65 9,000-6.64 4,000-6.63 8,000-6.62 9,000-6.61
27,000-6.60 1,000-6.66 20,000-6.67 5,000-6.65
1,000-6.66 17,000-6.65 3,000-6.66 1,000-6.65 7,000-6.66
19,000-6.63 17,000-6.65 6,000-6.64 1,000-6.65
10,000-6.64 2,000-6.65 5,000-6.64 1,000-6.65 5,000-6.63
1,000-6.65 25,000-6.64 8,000-6.65 34,000-6.66
12,000-6.67 10,000-6.68 Y4,000-6.67 109,000-6.67
2,000-6.66 4,000-6.65 3,000-6.64 2,000-6.67 1,000-6.65
12,000-6.67 5,000-6.66 1,000-6.67 1,000-6.66 1,000-6.63
1,000-6.67 16,000-6.66 2,000-6.67 5,000-6.66 1,000-6.65
16,000-6.66 11,000-6.67 7,000-6.66 17,000-6.65
1,000-6.66 X1,000-6.659 39,000-6.67 4,000-6.68
35,000-6.67 7,000-6.66 18,000-6.67 3,000-6.66
X1,000-6.669 8,000-6.67 4,000-6.66 2,000-6.67
10,000-6.66 1,000-6.67 3,000-6.66 3,000-6.67
Y3,000-6.67 11,000-6.67 19,000-6.66 59,000-6.67
14,000-6.66 4,000-6.67 ]/-//[ 9,000-6.67 1,000-6.66
7,000-6.67 X1,000-6.67 17,000-6.67 5,000-6.66
1,000-6.67 3,000-6.65 5,000-6.67 1,000-6.66 12,000-6.65
2,000-6.66 1,000-6.65 X1,000-6.661 4,000-6.66
3,000-6.65 2,000-6.66 Y4,000-6.66 3,000-6.66
Y1,000-6.66 2,000-6.66 24,000-6.65 6,000-6.66
Y1,000-6.66 4,000-6.65 X1,000-6.654 2,000-6.66
11,000-6.65 6,000-6.66 6,000-6.65 6,000-6.66
119,000-6.65 12,000-6.66 5,000-6.67 2,000-6.65
27,000-6.66 X1,000-6.653 19,000-6.66 4,000-6.67
4,000-6.66 1,000-6.67 1,000-6.66 5,000-6.65 X1,000-6.66
5,000-6.66 6,000-6.65 16,000-6.66 2,000-6.67 1,000-6.65
Y9,000-6.65 3,000-6.66 1,000-6.67 2,000-6.65 6,000-6.67
X1,000-6.658 5,000-6.67 Y4,000-6.65 5,000-6.65
Y1,000-6.65 19,000-6.65 Y1,000-6.65 5,000-6.65
7,000-6.67 2,000-6.65 1,000-6.67 6,000-6.65
X1,000-6.655 11,000-6.65 1,000-6.67 3,000-6.66
16,000-6.65 10,000-6.66 10,000-6.65 2,000-6.64
8,000-6.65 8,000-6.66 Y1,000-6.66 1,000-6.67 7,000-6.66
X1,000-6.654 18,000-6.65 1,000-6.66 10,000-6.64
15,000-6.66 14,000-6.67 66,000-6.68 11,000-6.69
47,000-6.70 17,000-6.71 75,000-6.72 2,000-6.67
3,000-6.66 5,000-6.67 4,000-6.72 1,000-6.67 20,000-6.72
2,000-6.67 3,000-6.66 4,000-6.72 1,000-6.66 1,000-6.67
9,000-6.72 1,000-6.67 32,000-6.72 2,000-6.73
60,000-6.72 3,000-6.70 X1,000-6.699 2,000-6.68
4,000-6.69 4,000-6.68 1,000-6.69 2,000-6.71 12,000-6.70
1,000-6.72 2,000-6.70 6,000-6.71 19,000-6.70
27,000-6.72 7,000-6.70 4,000-6.72 16,000-6.70
1,000-6.72 1,000-6.73 15,000-6.72 7,000-6.71 1,000-6.72
Y10,000-6.70 14,000-6.70 2,000-6.69 24,000-6.70
11,000-6.71 X1,000-6.703 8,000-6.71 5,000-6.72
11,000-6.71 18,000-6.70 11,000-6.69 Y2,000-6.69
27,000-6.70 3,000-6.69 33,000-6.70 1,000-6.71
X1,000-6.698 1,000-6.71 4,000-6.70 2,000-6.71
29,000-6.70 1,000-6.69 2,000-6.70 31,000-6.69
1,000-6.68 Y1,000-6.68 4,000-6.68 Y1,000-6.68
5,000-6.68 3,000-6.67 18,000-6.68 8,000-6.69
39,000-6.70 Y2,000-6.70 6,000-6.70 X1,000-6.693
10,000-6.71 4,000-6.70 11,000-6.71 10,000-6.70
75,000-6.71 13,000-6.72 93,000-6.73 17,000-6.74
X1,000-6.723 20,000-6.73 10,000-6.74 Y3,000-6.74
31,000-6.75 4,000-6.76 1,000-6.75 33,000-6.76
42,000-6.77 15,000-6.78 4,000-6.77 11,000-6.78
10,000-6.77 2,000-6.78 22,000-6.77 3,000-6.76
27,000-6.77 9,000-6.78 3,000-6.77 7,000-6.78
15,000-6.77 17,000-6.78 15,000-6.77 1,000-6.76
17,000-6.77 3,000-6.76 1,000-6.78 X1,000-6.772
28,000-6.78 53,000-6.79 10,000-6.78 5,000-6.77
7,000-6.79 Y1,000-6.79 14,000-6.79 131,000-6.80
15,000-6.81 12,000-6.82 10,000-6.81 1,000-6.82
2,000-6.83 4,000-6.82 6,000-6.83 Y1,000-6.83 5,000-6.82
16,000-6.83 2,000-6.82 6,000-6.83 12,000-6.84
4,000-6.82 7,000-6.84 1,000-6.83 28,000-6.85 2,000-6.84
20,000-6.85 4,000-6.84 Y2,000-6.84 3,000-6.84
3,000-6.85 5,000-6.84 9,000-6.85 1,000-6.84 27,000-6.85
X1,000-6.844 1,000-6.84 20,000-6.85 5,000-6.84
11,000-6.85 1,000-6.84 27,000-6.85 77,000-6.84
16,000-6.83 16,000-6.82 5,000-6.83 9,000-6.82
Y1,000-6.82 3,000-6.82 2,000-6.81 22,000-6.82
7,000-6.83 15,000-6.82 5,000-6.83 14,000-6.82
25,000-6.81 10,000-6.82 1,000-6.81 15,000-6.80
5,000-6.79 Y4,000-6.79 6,000-6.80 14,000-6.79
X1,000-6.826 1,000-6.79 2,000-6.78 3,000-6.79
6,000-6.78 Y2,000-6.79 7,000-6.78 3,000-6.79
Y1,000-6.79 9,000-6.78 3,000-6.79 Y2,000-6.78
2,000-6.79 Y1,000-6.78 1,000-6.79 Y2,000-6.78
9,000-6.78 Y1,000-6.78 6,000-6.78 Y3,000-6.78
11,000-6.78 5,000-6.77 Y3,000-6.78 4,000-6.78
4,000-6.77 X1,000-6.78 3,000-6.78 2,000-6.77 3,000-6.78
28,000-6.77 X1,000-6.78 10,000-6.77 2,000-6.76
11,000-6.77 12,000-6.76 3,000-6.77 2,000-6.75
6,000-6.77 3,000-6.75 2,000-6.77 12,000-6.76 5,000-6.77
1,000-6.76 18,000-6.77 12,000-6.78 8,000-6.79
Y1,000-6.79 3,000-6.79 11,000-6.80 2,000-6.78
59,000-6.80 3,000-6.81 8,000-6.80 2,000-6.81
15,000-6.82 12,000-6.81 5,000-6.80 8,000-6.82
3,000-6.80 4,000-6.81 6,000-6.82 2,000-6.81 7,000-6.82
2,000-6.81 4,000-6.82 2,000-6.81 4,000-6.82 10,000-6.81
Y2,000-6.81 5,000-6.80 1,000-6.79 6,000-6.81 5,000-6.80
2,000-6.79 4,000-6.80 24,000-6.82 1,000-6.80 3,000-6.79
2,000-6.82 2,000-6.80 7,000-6.82 2,000-6.81 17,000-6.82
2,000-6.81 2,000-6.82 5,000-6.81 8,000-6.82 3,000-6.81
1,000-6.82 5,000-6.81 10,000-6.82 ]< >
1478 丘鈦科技 < 3,000-7.08 >[ 1,000-7.10 1,000-7.12 10,000-7.14
1,000-7.15 Y2,000-7.16 1,000-7.16 3,000-7.15 2,000-7.16
8,000-7.15 13,000-7.14 1,000-7.15 11,000-7.14
22,000-7.16 5,000-7.14 1,000-7.13 5,000-7.15 4,000-7.16
5,000-7.17 5,000-7.18 4,000-7.17 4,000-7.16 3,000-7.15
Y2,000-7.15 1,000-7.15 70,000-7.14 10,000-7.15
16,000-7.16 21,000-7.18 1,000-7.19 15,000-7.20
2,000-7.22 2,000-7.21 1,000-7.20 10,000-7.22 1,000-7.21
17,000-7.20 8,000-7.19 2,000-7.20 14,000-7.17
18,000-7.16 11,000-7.13 4,000-7.15 2,000-7.16
4,000-7.17 14,000-7.16 Y2,000-7.16 9,000-7.16
33,000-7.17 3,000-7.19 3,000-7.20 2,000-7.21 5,000-7.20
Y2,000-7.19 3,000-7.19 Y3,000-7.19 8,000-7.19
2,000-7.18 Y2,000-7.18 2,000-7.18 6,000-7.17 3,000-7.16
1,000-7.15 2,000-7.17 1,000-7.20 5,000-7.17 1,000-7.19
7,000-7.17 11,000-7.16 182,000-7.17 6,000-7.18
46,000-7.20 28,000-7.21 48,000-7.22 4,000-7.25
20,000-7.27 23,000-7.28 32,000-7.30 7,000-7.29
Y2,000-7.29 38,000-7.29 28,000-7.28 2,000-7.29
10,000-7.30 2,000-7.29 6,000-7.30 3,000-7.29
Y2,000-7.29 16,000-7.29 14,000-7.28 5,000-7.27
7,000-7.26 Y3,000-7.25 3,000-7.25 2,000-7.24 3,000-7.23
Y2,000-7.23 1,000-7.23 2,000-7.21 Y3,000-7.22
4,000-7.25 28,000-7.24 17,000-7.25 Y6,000-7.25
26,000-7.25 1,000-7.26 20,000-7.28 3,000-7.29
12,000-7.28 2,000-7.29 51,000-7.28 9,000-7.27
3,000-7.26 3,000-7.25 2,000-7.26 24,000-7.27
54,000-7.26 13,000-7.25 4,000-7.24 9,000-7.23
1,000-7.22 Y2,000-7.23 2,000-7.23 Y5,000-7.23
2,000-7.23 2,000-7.25 15,000-7.23 6,000-7.22
17,000-7.21 6,000-7.20 Y2,000-7.20 15,000-7.20
15,000-7.19 Y3,000-7.19 4,000-7.19 78,000-7.17
Y5,000-7.16 6,000-7.16 210,000-7.15 13,000-7.19
10,000-7.18 3,000-7.19 30,000-7.18 4,000-7.19
4,000-7.20 35,000-7.19 167,000-7.20 Y4,000-7.20
2,000-7.20 2,000-7.21 1,000-7.22 1,000-7.20 14,000-7.22
2,000-7.23 3,000-7.22 22,000-7.21 16,000-7.20
27,000-7.19 12,000-7.18 20,000-7.19 9,000-7.18
Y3,000-7.18 3,000-7.19 16,000-7.18 1,000-7.17
2,000-7.18 4,000-7.17 15,000-7.16 23,000-7.15
13,000-7.14 7,000-7.13 12,000-7.12 5,000-7.13
Y3,000-7.13 3,000-7.12 9,000-7.11 78,000-7.10
4,000-7.12 9,000-7.13 2,000-7.15 1,000-7.14 1,000-7.16
3,000-7.15 21,000-7.16 31,000-7.13 ]/-//[ 6,000-7.14
2,000-7.13 14,000-7.14 5,000-7.15 2,000-7.17 9,000-7.16
15,000-7.18 21,000-7.17 Y12,000-7.17 21,000-7.16
Y2,000-7.17 2,000-7.17 Y2,000-7.17 3,000-7.17
Y10,000-7.19 32,000-7.19 Y3,000-7.19 22,000-7.19
23,000-7.18 13,000-7.19 Y1,000-7.19 2,000-7.19
10,000-7.18 Y2,000-7.18 15,000-7.20 3,000-7.19
269,000-7.20 22,000-7.21 13,000-7.20 10,000-7.21
2,000-7.20 10,000-7.19 10,000-7.18 2,000-7.17
12,000-7.16 14,000-7.15 Y3,000-7.15 22,000-7.15
Y10,000-7.15 6,000-7.15 40,000-7.14 6,000-7.15
Y5,000-7.15 8,000-7.15 Y3,000-7.15 13,000-7.14
40,000-7.13 81,000-7.12 24,000-7.11 23,000-7.10
Y20,000-7.10 23,000-7.10 2,000-7.11 2,000-7.12
Y2,000-7.12 32,000-7.12 Y2,000-7.12 3,000-7.13
9,000-7.12 15,000-7.11 13,000-7.13 5,000-7.12
10,000-7.11 24,000-7.10 97,000-7.09 4,000-7.10
2,000-7.11 18,000-7.12 16,000-7.10 2,000-7.11
3,000-7.12 20,000-7.13 13,000-7.12 9,000-7.13
4,000-7.12 2,000-7.13 12,000-7.11 3,000-7.13
18,000-7.12 20,000-7.13 2,000-7.14 2,000-7.12
22,000-7.13 40,000-7.12 8,000-7.11 2,000-7.12
19,000-7.13 1,000-7.14 8,000-7.12 2,000-7.13 1,000-7.14
18,000-7.11 3,000-7.12 3,000-7.11 95,000-7.10
44,000-7.09 68,000-7.08 5,000-7.07 4,000-7.08
4,000-7.09 Y1,000-7.09 1,000-7.09 4,000-7.08 4,000-7.09
7,000-7.10 10,000-7.09 7,000-7.10 Y7,000-7.10
2,000-7.11 43,000-7.12 Y1,000-7.12 17,000-7.12
8,000-7.11 1,000-7.13 31,000-7.12 24,000-7.11
13,000-7.10 11,000-7.11 29,000-7.12 2,000-7.11
2,000-7.12 14,000-7.11 3,000-7.12 1,000-7.11 6,000-7.12
1,000-7.11 4,000-7.12 9,000-7.11 Y2,000-7.11
12,000-7.11 5,000-7.10 3,000-7.11 7,000-7.09 4,000-7.10
13,000-7.11 1,000-7.10 5,000-7.11 1,000-7.10
31,000-7.11 1,000-7.12 46,000-7.11 1,000-7.10
10,000-7.11 1,000-7.10 2,000-7.11 1,000-7.10
11,000-7.11 2,000-7.10 8,000-7.11 1,000-7.10 5,000-7.11
1,000-7.10 4,000-7.11 1,000-7.10 6,000-7.11 1,000-7.10
6,000-7.11 1,000-7.10 3,000-7.11 1,000-7.10 1,000-7.11
61,000-7.10 50,000-7.11 1,000-7.12 2,000-7.11
1,000-7.12 1,000-7.11 ]< 16,000-7.11 U1,000-7.11
2,000-7.11 >
1483 譽宴集團 < >[ ]/-//[ 2,000-1.69 26,000-1.70 8,000-1.73
4,000-1.80 ]< >
1486 思城控股 < >[ 2,000-1.55 ]/-//[ ]< >
1488 百福控股 < >[ 6,000-1.01 ]/-//[ ]< >
1495 集一家居 < >[ 60,000-0.83 8,000-0.84 50,000-0.83 6,000-0.84
50,000-0.82 58,000-0.83 ]/-//[ 50,000-0.83 36,000-0.84
100,000-0.83 ]< >
1496 亞積邦租賃 < >[ ]/-//[ 8,000-0.219 4,000-0.215 ]< >
1499 前進控股集團 < >[ 110,000-0.147 2,000,000-0.148 ]/-//[ 90,000-0.154
10,000-0.153 ]< >
1508 中國再保險 < >[ 220,000-1.28 2,000-1.29 13,000-1.28 Y10,000-1.28
198,000-1.29 Y24,000-1.29 108,000-1.29 99,000-1.28
99,000-1.29 1,000-1.30 1,000-1.29 99,000-1.30
3,000-1.28 1,000-1.29 22,000-1.30 77,000-1.31
55,000-1.29 330,000-1.30 Y20,000-1.31 150,000-1.31
2,000-1.30 339,000-1.31 Y20,000-1.31 5,000-1.31
Y234,000-1.31 84,000-1.31 113,000-1.30 31,000-1.29
Y10,000-1.29 6,000-1.29 2,000-1.30 9,000-1.29
2,000-1.30 2,000-1.29 24,000-1.30 3,000-1.29
12,000-1.30 6,000-1.29 Y10,000-1.29 30,000-1.29
19,000-1.30 10,000-1.29 36,000-1.30 5,000-1.29
31,000-1.30 5,000-1.29 24,000-1.30 3,000-1.29
30,000-1.30 1,000-1.29 9,000-1.30 2,000-1.29
84,000-1.30 2,000-1.29 27,000-1.30 ]/-//[ 2,000-1.29
3,000-1.30 2,000-1.29 1,000-1.30 25,000-1.29 1,000-1.30
2,000-1.29 1,000-1.30 1,000-1.29 6,000-1.30 2,000-1.29
20,000-1.30 4,000-1.29 10,000-1.30 39,000-1.29
10,000-1.30 2,000-1.29 13,000-1.30 1,000-1.29
1,000-1.30 46,000-1.29 Y2,000-1.29 20,000-1.29
2,000-1.30 29,000-1.29 X2,000-1.29 1,000-1.30
X2,000-1.30 1,000-1.29 X1,000-1.29 1,000-1.29
10,000-1.30 4,000-1.29 1,000-1.30 X2,000-1.297
14,000-1.29 X2,000-1.29 159,000-1.29 7,000-1.28
2,000-1.29 12,000-1.28 3,000-1.29 1,000-1.28
Y1,000-1.29 X2,000-1.289 6,000-1.29 X2,000-1.29
8,000-1.29 1,000-1.28 2,000-1.29 1,000-1.28 4,000-1.29
X2,000-1.289 11,000-1.29 1,000-1.28 2,000-1.29
1,000-1.28 X2,000-1.289 8,000-1.29 3,000-1.28
13,000-1.29 1,000-1.28 X2,000-1.288 18,000-1.29
2,000-1.28 28,000-1.29 X2,000-1.29 9,000-1.29
1,000-1.28 2,000-1.29 Y1,000-1.29 5,000-1.28
X2,000-1.289 31,000-1.29 X1,000-1.29 5,000-1.29
X2,000-1.29 7,000-1.29 5,000-1.28 39,000-1.29
2,000-1.28 4,000-1.29 X1,000-1.287 11,000-1.29
8,000-1.28 14,000-1.29 4,000-1.28 13,000-1.29
3,000-1.28 16,000-1.29 6,000-1.28 15,000-1.29
3,000-1.28 3,000-1.29 6,000-1.28 9,000-1.29 3,000-1.28
5,000-1.29 3,000-1.28 3,000-1.29 22,000-1.28 2,000-1.29
1,000-1.28 10,000-1.29 4,000-1.28 7,000-1.29 3,000-1.28
10,000-1.29 3,000-1.28 ]< U1,000-1.29 48,000-1.29
U48,000-1.29 117,000-1.29 >
1513 麗珠醫藥 < 200-21.55 >[ 1,000-21.60 300-21.55 4,200-21.50
300-21.15 3,700-21.30 Y1,600-21.35 100-21.35
3,800-21.50 100-21.60 500-21.55 1,200-21.50 300-21.45
100-21.55 100-21.60 Y200-21.60 100-21.60 1,300-21.70
D23-21.50 1,300-21.75 100-21.70 1,700-21.80 500-21.75
200-21.80 1,600-21.75 600-21.70 Y600-21.75 100-21.75
500-21.80 100-21.70 2,500-21.75 100-21.80 3,100-21.75
900-21.80 Y2,000-21.80 2,100-21.80 100-21.75 500-21.70
800-21.75 2,900-21.80 2,900-21.85 800-21.80 Y100-21.85
700-21.85 Y1,800-21.85 400-21.85 Y1,400-21.85
2,900-21.85 500-21.80 600-21.85 100-21.90 2,300-21.85
300-21.80 300-21.85 400-21.80 Y4,600-21.80 1,600-21.80
13,000-21.75 12,700-21.70 1,100-21.65 1,200-21.55
23,000-21.70 5,300-21.55 200-21.70 Y900-21.65 100-21.75
3,000-21.65 500-21.75 Y1,600-21.75 1,600-21.75
200-21.80 3,600-21.70 Y100-21.70 4,300-21.70
Y7,100-21.65 2,800-21.65 1,000-21.60 Y13,000-21.60
9,800-21.60 5,600-21.55 Y10,000-21.60 13,500-21.60
100-21.65 3,900-21.60 200-21.65 Y17,100-21.60 700-21.60
2,100-21.55 600-21.50 600-21.60 Y42,100-21.60
1,600-21.60 Y1,200-21.60 6,000-21.65 3,700-21.60
Y200-21.65 2,000-21.65 8,500-21.70 Y1,700-21.70
400-21.70 Y2,200-21.70 100-21.70 Y1,900-21.70 100-21.70
200-21.75 21,600-21.70 800-21.75 Y1,400-21.75
5,000-21.75 Y2,500-21.75 2,600-21.75 200-21.80
Y5,800-21.80 2,800-21.80 Y100-21.80 1,400-21.85
Y8,500-21.85 1,400-21.85 5,200-21.80 800-21.85
Y1,400-21.85 800-21.85 D30-20.50 3,000-21.85 Y600-21.85
14,000-21.85 X1,800-21.85 1,600-21.85 1,000-21.90
5,700-21.85 22,800-21.90 12,800-21.95 18,700-22.00
2,100-21.95 2,100-21.90 3,400-21.85 1,600-21.90
3,800-21.85 D90-21.70 2,800-21.95 100-22.00 2,400-21.95
800-22.00 Y95,000-22.00 4,700-22.00 3,100-21.95
2,800-21.90 200-21.85 D80-21.80 600-22.05 800-22.10
Y101,500-22.10 17,100-22.10 5,400-22.00 100-22.10
100-22.05 1,700-22.10 100-22.15 1,000-22.10 Y100-22.10
300-22.10 12,300-22.05 4,400-22.00 6,000-22.05
Y2,800-22.05 5,700-22.05 3,000-22.00 200-22.05
200-22.00 1,700-21.95 Y800-21.95 100-21.95 100-22.00
200-21.95 5,700-21.90 Y100-21.90 3,100-21.90 300-21.95
X100-21.95 Y2,300-21.95 3,300-21.95 Y3,600-21.95
1,200-21.95 D20-21.75 700-22.00 Y3,600-22.00
4,700-22.00 Y3,400-22.00 300-22.00 Y17,700-22.00
200-22.00 2,000-21.95 4,200-22.00 200-21.95 3,600-22.05
400-22.00 100-22.05 2,800-22.00 400-21.95 Y200-21.95
200-22.00 Y6,800-21.95 2,100-21.95 Y900-21.95 900-21.95
3,500-22.00 Y2,500-22.00 500-22.00 400-22.05
Y4,500-22.05 1,000-22.05 Y1,600-22.05 2,300-22.05
Y1,600-22.05 7,900-22.05 Y1,300-22.10 1,800-22.10
Y6,900-22.10 4,300-22.10 Y300-22.10 1,000-22.10
1,100-22.05 10,000-22.10 100-22.15 7,400-22.10
1,100-22.15 3,500-22.10 4,400-22.05 1,100-22.00
100-22.10 Y10,000-22.05 Y2,000-22.00 1,300-22.00
11,800-22.10 800-22.05 Y9,900-22.05 1,500-22.05
9,800-22.15 200-22.20 1,800-22.15 21,300-22.10
800-22.05 Y10,000-22.05 800-22.05 Y9,100-22.00
9,400-22.00 6,000-21.95 Y2,200-21.95 100-21.95
100-22.00 4,700-21.95 Y500-21.95 8,100-21.95 D83-21.70
300-21.95 Y1,000-21.95 400-21.95 Y140,000-22.00
9,200-22.00 1,200-21.95 14,100-21.90 2,800-21.95
1,000-22.00 Y2,100-22.00 35,100-22.00 20,700-21.95
Y200-21.95 14,800-21.90 500-21.85 300-21.90 1,600-21.95
300-22.00 31,800-21.90 Y100-21.90 900-21.85 3,000-21.90
Y100-21.90 200-21.95 200-22.00 Y2,200-22.00 100-22.00
Y8,600-22.00 300-22.00 1,500-22.05 800-22.00
1,700-22.05 400-22.10 500-22.05 Y200-22.05 900-22.05
1,000-22.00 100-22.05 2,900-22.00 D60-21.80 100-22.00
D52-21.80 100-22.00 1,600-22.05 400-22.00 D50-21.85
1,900-22.05 10,800-22.10 7,400-22.15 500-22.05
D50-21.85 100-22.10 Y100-22.10 700-22.10 Y100-22.10
100-22.05 600-22.10 100-22.05 2,400-22.10 ]/-//[
D20-21.80 500-22.10 4,400-22.05 200-22.00 Y200-22.05
200-22.05 Y2,000-22.00 700-22.00 1,700-22.05 100-22.00
Y800-22.05 300-22.05 10,000-22.10 400-22.05 1,500-22.10
20,000-22.15 700-22.10 8,500-22.15 21,300-22.20
D86-19.98 8,300-22.25 11,800-22.30 D50-21.85 D83-22.00
100-22.25 17,800-22.30 14,300-22.35 100-22.40
4,800-22.35 500-22.40 5,000-22.35 Y100-22.35
4,900-22.35 100-22.40 18,600-22.35 Y10,000-22.30
2,100-22.30 4,700-22.25 29,500-22.20 4,800-22.15
Y800-22.15 700-22.15 12,500-22.20 100-22.15 100-22.20
100-22.15 300-22.20 D70-22.00 100-22.15 Y60,000-22.20
65,100-22.20 700-22.15 3,200-22.10 7,800-22.05
3,200-22.15 100-22.20 Y700-22.20 300-22.20 100-22.25
Y100-22.25 300-22.25 D30-22.00 200-22.25 Y200-22.25
2,600-22.20 8,200-22.15 800-22.10 Y100-22.15
3,400-22.10 Y100-22.15 100-22.05 2,100-22.15 800-22.10
Y5,700-22.05 200-22.05 100-22.15 Y100-22.15 200-22.15
Y200-22.15 100-22.10 700-22.15 9,300-22.20 200-22.10
Y100-22.20 10,000-22.20 Y100-22.15 2,000-22.20
Y1,200-22.20 6,900-22.20 Y400-22.20 100-22.20 100-22.10
200-22.20 Y200-22.20 100-22.20 3,600-22.10 Y300-22.10
2,000-22.10 700-22.05 4,600-22.10 300-22.05 2,000-22.10
100-22.05 1,000-22.10 100-22.05 5,100-22.10
Y6,900-22.10 1,800-22.05 1,300-22.10 200-22.15
3,600-22.10 Y1,700-22.05 100-22.05 Y4,600-22.05
800-22.05 Y4,600-22.05 800-22.05 Y4,600-22.05
7,000-22.05 2,000-22.00 10,000-22.05 4,200-22.00
30,000-22.05 1,800-22.00 5,000-22.10 11,300-22.15
600-22.05 Y100-22.15 100-22.15 10,200-22.05 Y100-22.05
300-22.05 Y400-22.05 200-22.05 400-22.10 2,100-22.05
Y7,900-22.05 2,800-22.05 Y600-22.05 100-22.05 900-22.00
4,800-22.10 800-22.15 1,000-22.20 Y500-22.20
10,800-22.20 500-22.25 Y500-22.25 35,900-22.25
2,600-22.10 300-22.20 Y4,900-22.10 2,700-22.10
1,300-22.05 Y400-22.05 3,100-22.10 Y500-22.10
3,300-22.20 400-22.10 2,400-22.20 200-22.10 5,200-22.20
200-22.10 2,300-22.20 Y200-22.25 100-22.25 2,100-22.30
Y10,000-22.30 17,600-22.30 1,600-22.20 4,800-22.30
33,200-22.35 400-22.25 1,700-22.30 600-22.35
3,500-22.40 100-22.25 Y100-22.30 700-22.30 1,100-22.25
Y300-22.25 1,000-22.25 200-22.20 4,000-22.25 200-22.30
16,800-22.25 Y100-22.25 1,400-22.20 1,100-22.25
D3-21.95 900-22.25 Y100-22.25 200-22.25 500-22.20
100-22.25 3,700-22.20 200-22.25 11,700-22.20
1,400-22.15 Y100-22.15 1,300-22.15 Y100-22.15
1,900-22.15 1,100-22.20 Y100-22.20 600-22.20
8,400-22.25 700-22.20 900-22.25 Y500-22.25 400-22.25
Y100-22.25 900-22.25 19,200-22.30 1,500-22.20 D85-20.07
1,000-22.20 13,300-22.30 400-22.35 100-22.30 Y500-22.30
100-22.35 2,100-22.30 1,700-22.35 100-22.30 4,000-22.35
1,000-22.30 X100-22.35 100-22.35 200-22.30 400-22.35
D28-22.05 4,800-22.35 11,400-22.40 Y200-22.30 400-22.35
700-22.30 Y100-22.30 300-22.30 Y400-22.35 500-22.35
Y200-22.35 2,200-22.35 X100-22.35 300-22.35 Y200-22.35
200-22.35 5,100-22.30 800-22.35 1,400-22.30 900-22.35
100-22.30 D30-22.10 700-22.35 100-22.30 600-22.35
D80-22.10 2,300-22.35 7,300-22.40 D58-20.16 100-22.45
Y2,900-22.40 10,300-22.45 Y500-22.40 1,100-22.45
700-22.40 1,000-22.45 Y200-22.45 20,000-22.50 400-22.45
2,200-22.40 Y200-22.50 1,000-22.45 100-22.40 D90-22.20
5,600-22.45 100-22.40 5,000-22.45 200-22.40
11,300-22.45 400-22.40 7,000-22.45 15,000-22.50
800-22.45 4,000-22.50 100-22.55 6,900-22.50 8,800-22.55
200-22.60 1,600-22.55 200-22.50 1,000-22.55 1,000-22.60
]< 100-22.55 U100-22.55 46,600-22.55 >
1515 華潤醫療 < >[ 500-5.48 500-5.47 8,500-5.50 500-5.49 59,000-5.50
4,000-5.49 35,500-5.50 3,000-5.52 1,000-5.53 2,000-5.52
25,500-5.51 2,000-5.52 2,000-5.53 1,000-5.54
93,500-5.53 Y3,000-5.53 18,000-5.54 500-5.50 2,000-5.45
3,000-5.48 500-5.46 3,500-5.50 3,000-5.52 4,000-5.55
1,000-5.54 Y1,000-5.56 1,500-5.56 5,000-5.55 500-5.52
1,000-5.51 1,000-5.53 29,000-5.55 1,000-5.52
69,500-5.55 2,500-5.56 7,000-5.55 3,500-5.56
12,000-5.58 41,500-5.60 6,000-5.64 Y2,500-5.63
2,000-5.63 500-5.64 37,000-5.65 1,000-5.64 43,000-5.65
2,500-5.63 4,000-5.64 150,000-5.63 13,500-5.60
8,000-5.59 3,000-5.61 500-5.63 Y500-5.63 1,500-5.63
500-5.59 4,500-5.60 1,000-5.62 X500-5.61 8,500-5.62
2,500-5.60 1,000-5.61 6,500-5.59 1,500-5.60 500-5.59
2,000-5.58 2,500-5.57 500-5.58 6,500-5.57 19,500-5.58
15,500-5.59 Y4,000-5.59 1,000-5.59 X1,000-5.59 500-5.60
13,500-5.59 3,500-5.58 Y3,000-5.58 7,000-5.57
1,500-5.56 30,500-5.55 3,500-5.54 1,000-5.55
15,000-5.52 500-5.54 2,000-5.52 4,000-5.53 5,000-5.51
45,000-5.50 17,000-5.51 500-5.50 500-5.53 Y500-5.52
41,500-5.51 3,000-5.53 6,500-5.54 1,500-5.55 6,000-5.53
1,500-5.55 500-5.52 8,500-5.55 500-5.54 7,500-5.55
Y500-5.56 2,000-5.57 51,000-5.56 1,000-5.57 4,500-5.58
1,000-5.57 2,000-5.59 1,000-5.58 Y3,000-5.58 1,500-5.57
3,500-5.56 1,000-5.55 9,500-5.58 1,000-5.59 12,000-5.58
99,000-5.59 8,500-5.58 X9,000-5.60 3,000-5.60 X500-5.60
4,500-5.60 2,000-5.61 ]/-//[ 6,000-5.60 1,000-5.61
19,000-5.60 5,500-5.59 6,500-5.60 26,500-5.58 500-5.57
Y3,500-5.58 20,500-5.58 17,000-5.60 1,000-5.59
7,000-5.60 1,500-5.59 16,500-5.60 1,500-5.59
14,500-5.61 10,500-5.60 Y1,000-5.60 2,500-5.61
20,000-5.60 500-5.58 13,500-5.60 2,000-5.59 4,000-5.60
2,000-5.59 1,000-5.60 X1,000-5.60 2,000-5.60 500-5.59
3,000-5.60 X1,000-5.60 27,000-5.60 5,000-5.61 500-5.60
2,000-5.61 35,000-5.62 4,500-5.61 1,000-5.62 500-5.61
2,500-5.62 1,500-5.61 Y1,000-5.60 23,000-5.60
1,500-5.61 18,500-5.62 500-5.60 3,000-5.62 3,000-5.61
Y1,500-5.60 11,000-5.61 10,000-5.62 X500-5.61
1,000-5.62 58,000-5.60 6,000-5.61 1,500-5.60 500-5.59
5,500-5.60 2,000-5.59 1,500-5.60 2,500-5.59 2,500-5.60
15,500-5.59 1,000-5.58 19,000-5.59 Y1,500-5.59
X1,500-5.59 5,000-5.59 X1,000-5.59 6,000-5.58
33,500-5.59 2,000-5.60 1,500-5.59 3,500-5.60 4,500-5.59
10,000-5.58 1,000-5.59 500-5.60 X1,500-5.59 4,000-5.59
500-5.58 1,500-5.59 1,500-5.58 7,000-5.59 4,500-5.58
24,000-5.59 9,000-5.60 500-5.58 3,000-5.60 ]<
U1,000-5.60 1,500-5.60 >
1518 新世紀醫療 < >[ ]/-//[ 3,000-2.70 ]< >
1520 華信金融投資 < >[ ]/-//[ 84,000-0.118 ]< >
1521 方達控股 < >[ 36,000-3.60 14,000-3.61 2,000-3.60 12,000-3.59
2,000-3.61 4,000-3.59 Y2,000-3.61 8,000-3.59 6,000-3.58
34,000-3.57 2,000-3.59 6,000-3.57 6,000-3.59
18,000-3.58 2,000-3.57 82,000-3.58 4,000-3.59
10,000-3.60 12,000-3.58 20,000-3.57 30,000-3.56
36,000-3.55 24,000-3.54 14,000-3.55 4,000-3.56
10,000-3.54 48,000-3.53 30,000-3.54 6,000-3.53 ]/-//[
30,000-3.53 20,000-3.54 22,000-3.55 2,000-3.56
46,000-3.57 20,000-3.55 2,000-3.56 12,000-3.54
2,000-3.56 2,000-3.54 20,000-3.56 10,000-3.57
20,000-3.56 4,000-3.54 50,000-3.53 12,000-3.56
14,000-3.53 2,000-3.56 56,000-3.54 10,000-3.56
22,000-3.54 2,000-3.55 8,000-3.54 26,000-3.55
226,000-3.56 12,000-3.54 20,000-3.53 34,000-3.54
40,000-3.53 4,000-3.52 34,000-3.53 40,000-3.52
186,000-3.51 200,000-3.50 50,000-3.51 104,000-3.50
74,000-3.49 4,000-3.50 102,000-3.49 56,000-3.50
46,000-3.51 24,000-3.52 4,000-3.53 14,000-3.54
110,000-3.53 80,000-3.52 20,000-3.53 28,000-3.52
20,000-3.51 76,000-3.52 Y2,000-3.51 10,000-3.51
28,000-3.50 38,000-3.51 Y8,000-3.51 10,000-3.51
Y12,000-3.51 98,000-3.51 16,000-3.52 X8,500,000-3.50
44,000-3.52 50,000-3.53 2,000-3.52 104,000-3.53
D1,000-3.49 16,000-3.53 Y8,000-3.53 26,000-3.53
28,000-3.52 2,000-3.53 4,000-3.52 ]< >
1523 珩灣科技 < >[ ]/-//[ 16,000-1.08 8,000-1.07 16,000-1.08
32,000-1.07 ]< >
1526 瑞慈醫療 < >[ 12,000-1.12 10,000-1.14 ]/-//[ ]< >
1527 天潔環境 < >[ 400-2.60 200-2.59 3,200-2.28 2,000-2.10 200-2.56 ]
/-//[ 200-2.58 ]< >
1528 紅星美凱龍 < >[ 1,000-6.13 7,800-6.12 400-6.15 400-6.12 1,600-6.15
200-6.17 5,400-6.13 200-6.17 200-6.14 1,400-6.17
5,200-6.15 2,400-6.17 200-6.18 1,000-6.15 4,600-6.17
8,600-6.15 5,200-6.16 D10-6.10 4,000-6.16 2,800-6.17
8,600-6.18 7,400-6.17 27,400-6.18 10,800-6.19 600-6.17
3,600-6.18 Y2,000-6.19 9,000-6.19 4,400-6.18 600-6.21
800-6.18 600-6.20 200-6.21 6,800-6.18 200-6.21 800-6.18
600-6.21 4,600-6.18 14,400-6.20 600-6.18 400-6.21
4,200-6.18 400-6.21 5,200-6.19 3,200-6.18 6,200-6.20
1,000-6.19 1,600-6.18 15,200-6.21 5,800-6.20
10,200-6.21 Y34,000-6.21 6,200-6.21 1,000-6.20 200-6.21
5,000-6.20 1,000-6.19 16,400-6.18 4,800-6.19 4,400-6.20
200-6.22 9,200-6.19 13,200-6.20 400-6.22 17,800-6.20
5,400-6.19 400-6.20 17,800-6.19 47,400-6.20 200-6.21
10,600-6.20 200-6.21 11,800-6.20 200-6.21 4,000-6.20
200-6.21 20,200-6.20 400-6.21 11,600-6.20 400-6.19
6,400-6.20 7,200-6.21 10,200-6.20 2,000-6.21 6,200-6.20
5,400-6.21 3,600-6.20 20,600-6.21 ]/-//[ 15,600-6.22
400-6.24 2,200-6.23 5,800-6.22 600-6.24 3,200-6.23
4,800-6.22 600-6.24 200-6.23 7,800-6.22 600-6.24
3,000-6.22 600-6.23 9,400-6.22 Y5,000-6.22 9,000-6.22
1,800-6.24 5,000-6.23 600-6.24 6,200-6.23 2,000-6.22
4,000-6.23 Y400-6.24 5,200-6.24 5,000-6.23 5,000-6.22
800-6.23 14,200-6.22 20,200-6.24 1,400-6.25 5,400-6.23
19,600-6.22 10,000-6.21 26,800-6.22 2,000-6.23
15,000-6.22 20,000-6.21 Y4,600-6.22 5,600-6.22
5,000-6.21 5,200-6.22 200-6.25 5,000-6.21 200-6.25
13,000-6.21 200-6.24 4,200-6.22 9,200-6.21 Y12,600-6.21
8,000-6.21 Y24,000-6.20 400-6.20 400-6.21 200-6.23
2,800-6.21 Y3,800-6.21 400-6.21 2,000-6.20 20,800-6.19
Y3,000-6.19 67,200-6.19 8,000-6.23 400-6.21 200-6.23
800-6.22 16,600-6.23 Y1,200-6.23 400-6.23 200-6.25
X400-6.24 6,200-6.24 X2,600-6.24 800-6.23 X400-6.23
9,000-6.23 X200-6.23 2,200-6.22 D193-6.17 X1,800-6.22
2,200-6.21 X1,400-6.21 1,000-6.23 19,800-6.20
X4,600-6.20 3,800-6.19 X1,600-6.19 1,400-6.19
1,600-6.20 X400-6.19 200-6.23 1,200-6.20 X400-6.20
2,400-6.20 X600-6.20 10,600-6.19 X3,200-6.19 5,600-6.22
X200-6.22 11,200-6.19 X1,400-6.19 600-6.23 13,200-6.19
X800-6.19 63,000-6.19 X8,400-6.19 6,800-6.19
X2,400-6.19 100,000-6.19 X8,200-6.19 11,200-6.18
X2,200-6.18 33,800-6.19 12,400-6.18 X1,000-6.18
8,800-6.19 X6,200-6.19 5,200-6.19 X200-6.19 12,000-6.18
200-6.21 12,400-6.19 X200-6.19 12,000-6.19 X400-6.19
400-6.21 2,400-6.22 1,800-6.20 X400-6.20 3,600-6.20
27,000-6.19 X400-6.19 14,200-6.19 4,800-6.20
28,800-6.19 200-6.23 8,600-6.19 ]< 200-6.19 U400-6.19
200-6.19 U200-6.19 9,000-6.19 U4,600-6.19 33,000-6.19 >
1530 三生製藥 < P399,938-12.08 4,000-12.00 >[ 1,000-12.12 500-12.06
11,000-12.08 1,500-12.06 1,500-12.08 1,000-12.06
1,500-12.04 Y500-12.04 500-12.10 6,500-12.08 Y500-12.04
1,000-12.04 1,500-12.08 500-12.04 1,000-12.10
1,000-12.04 1,500-12.10 500-12.04 1,000-12.08
1,000-12.06 3,000-12.08 8,500-12.06 Y1,000-12.06
3,000-12.06 2,000-12.04 2,000-12.02 2,000-12.06
2,000-12.04 Y1,000-12.06 2,500-12.04 25,500-12.02
1,500-12.04 26,000-12.00 2,000-11.98 5,000-12.02
Y7,500-12.02 500-12.02 9,000-12.00 20,000-12.02
Y10,000-12.04 50,500-12.02 Y12,500-12.02 8,500-12.02
Y500-12.04 14,500-12.04 Y2,000-12.06 14,500-12.06
Y9,000-12.08 14,500-12.08 24,000-12.10 11,000-12.12
500-12.10 3,500-12.12 11,000-12.08 10,500-12.12
16,500-12.14 4,000-12.16 6,500-12.14 500-12.16
3,500-12.14 35,000-12.16 1,000-12.18 1,000-12.16
4,500-12.18 20,500-12.20 Y500-12.22 6,000-12.20
4,000-12.18 Y2,000-12.18 11,500-12.20 Y500-12.20
14,000-12.20 Y500-12.22 10,000-12.20 Y1,500-12.20
4,000-12.20 1,000-12.22 6,000-12.18 Y3,000-12.18
6,500-12.18 1,500-12.20 2,500-12.18 23,000-12.16
Y500-12.14 22,000-12.14 X3,000-12.14 2,000-12.14
11,000-12.16 Y6,000-12.16 5,500-12.16 Y500-12.16
13,000-12.16 13,000-12.18 Y3,500-12.18 1,500-12.18
Y500-12.20 14,000-12.20 6,000-12.22 26,000-12.24
8,500-12.26 3,500-12.28 1,000-12.30 2,000-12.28
4,000-12.30 Y2,500-12.30 8,500-12.30 Y5,500-12.28
3,500-12.28 Y3,000-12.28 4,000-12.28 7,500-12.26
Y500-12.26 5,000-12.26 1,000-12.24 10,000-12.22
4,500-12.20 19,000-12.18 6,500-12.16 Y1,500-12.16
32,500-12.14 1,000-12.16 7,000-12.14 3,500-12.12
500-12.14 500-12.12 Y1,500-12.12 8,000-12.12
Y1,000-12.12 5,000-12.12 Y1,500-12.10 1,000-12.10
61,500-12.12 Y1,500-12.12 500-12.12 5,500-12.14
41,000-12.12 Y500-12.10 14,500-12.12 Y8,500-12.12
77,500-12.14 14,500-12.16 13,000-12.18 16,500-12.20
11,500-12.22 7,500-12.24 1,000-12.22 2,500-12.24
4,000-12.22 26,500-12.24 36,500-12.26 5,000-12.28
Y1,500-12.28 7,500-12.28 Y1,500-12.28 X1,000-12.28
17,000-12.28 X1,000-12.28 10,000-12.28 X500-12.30
36,000-12.26 Y2,000-12.26 2,000-12.26 Y1,500-12.26
2,000-12.26 9,000-12.28 17,000-12.26 3,500-12.24
3,000-12.26 Y500-12.24 6,000-12.24 24,000-12.26
7,000-12.28 Y500-12.28 500-12.28 8,000-12.26 X500-12.28
3,000-12.26 ]/-//[ 22,500-12.26 500-12.24 4,000-12.26
500-12.24 500-12.26 3,000-12.24 500-12.26 500-12.24
Y2,000-12.22 4,500-12.22 3,500-12.20 Y2,000-12.20
10,000-12.20 2,000-12.22 55,000-12.24 29,500-12.26
Y6,500-12.26 2,000-12.26 Y5,000-12.26 28,500-12.26
1,500-12.28 Y5,000-12.28 24,000-12.28 76,000-12.30
2,500-12.32 Y5,000-12.32 9,000-12.32 12,500-12.34
5,000-12.36 Y3,000-12.36 6,000-12.36 Y3,000-12.36
6,500-12.36 Y1,000-12.36 2,500-12.36 23,500-12.38
1,000-12.40 X3,000-12.38 2,500-12.40 20,000-12.38
4,000-12.40 21,000-12.38 12,000-12.36 46,500-12.38
Y3,500-12.38 5,500-12.38 Y3,000-12.38 8,000-12.38
4,000-12.36 Y1,500-12.36 1,000-12.36 Y5,500-12.36
5,000-12.34 500-12.32 Y1,500-12.32 500-12.34
Y1,500-12.32 500-12.32 Y500-12.32 5,500-12.34
Y500-12.34 14,500-12.34 Y10,500-12.34 4,000-12.34
Y7,500-12.34 4,500-12.36 9,000-12.34 Y1,500-12.34
19,500-12.34 Y6,500-12.34 2,500-12.34 X500-12.34
Y500-12.32 1,500-12.32 Y1,500-12.32 3,500-12.32
Y3,000-12.30 8,500-12.30 Y1,500-12.30 11,500-12.30
500-12.28 500-12.30 4,000-12.28 4,500-12.30 Y500-12.30
136,500-12.30 Y2,500-12.30 2,000-12.30 2,000-12.32
Y500-12.32 4,500-12.32 500-12.30 Y5,500-12.32
3,000-12.32 X1,500-12.32 2,000-12.30 1,000-12.32
24,000-12.30 Y4,000-12.32 7,500-12.32 X1,500-12.32
500-12.32 X1,500-12.32 97,500-12.32 Y8,000-12.32
4,000-12.32 2,500-12.34 Y1,500-12.34 5,000-12.34
31,000-12.32 Y500-12.30 1,500-12.32 38,000-12.30
4,000-12.28 500-12.30 4,000-12.28 1,000-12.30
4,000-12.28 1,000-12.30 1,000-12.28 Y1,500-12.28
6,500-12.28 2,500-12.26 Y2,000-12.26 3,000-12.26
Y500-12.26 2,500-12.26 3,500-12.24 500-12.26
3,500-12.24 Y5,000-12.24 7,000-12.24 Y2,000-12.24
20,500-12.24 Y2,500-12.22 1,500-12.22 Y1,500-12.22
1,000-12.22 Y3,500-12.20 1,500-12.20 500-12.24
2,000-12.22 3,000-12.20 Y2,500-12.20 1,000-12.20
2,000-12.22 5,000-12.20 1,000-12.22 1,500-12.20
500-12.24 Y2,000-12.20 5,000-12.20 2,000-12.22
58,000-12.24 Y7,000-12.26 1,000-12.26 X1,500-12.26
Y2,500-12.24 23,500-12.24 1,000-12.26 24,000-12.24
4,000-12.26 5,500-12.24 Y3,000-12.24 3,000-12.24
X1,000-12.24 Y3,000-12.22 X1,000-12.24 Y500-12.22
1,500-12.22 Y500-12.22 4,000-12.22 Y3,500-12.22
48,000-12.22 Y4,000-12.20 2,000-12.20 5,500-12.22
13,000-12.20 Y1,500-12.20 65,000-12.22 19,000-12.24
Y1,000-12.24 7,500-12.24 Y500-12.24 3,000-12.24
8,500-12.22 X500-12.24 500-12.24 X1,000-12.24
5,000-12.22 Y4,500-12.22 500-12.22 500-12.24
4,500-12.22 Y3,500-12.22 12,000-12.22 Y3,500-12.22
67,000-12.24 12,500-12.26 Y2,000-12.26 9,000-12.26
Y1,500-12.26 2,500-12.26 2,000-12.24 500-12.26
X500-12.26 1,000-12.26 X1,500-12.26 1,000-12.26
6,500-12.24 Y2,500-12.24 Y500-12.26 Y500-12.24
1,000-12.24 43,000-12.26 Y2,000-12.26 Y6,000-12.24
23,000-12.26 Y2,500-12.26 58,000-12.26 Y6,000-12.26
15,000-12.26 Y3,500-12.28 5,000-12.28 Y1,000-12.28
13,000-12.28 2,000-12.30 6,500-12.28 Y500-12.28
1,000-12.28 500-12.30 ]< 2,000-12.26 U500-12.26
84,000-12.26 U500-12.26 93,500-12.26 U2,500-12.26
8,000-12.26 U2,000-12.26 11,500-12.26 >
1532 中國派對文化 < >[ ]/-//[ 210,000-0.20 ]< >
1533 莊園牧場 < >[ ]/-//[ 6,000-6.04 ]< >
1536 煜榮集團 < >[ ]/-//[ 64,000-0.315 140,000-0.32 20,000-0.305
70,000-0.30 20,000-0.295 100,000-0.29 20,000-0.30
2,000-0.305 ]< >
1538 中奧到家 < >[ 110,000-0.64 Y30,000-0.65 90,000-0.66 ]/-//[
30,000-0.66 4,000-0.64 40,000-0.65 10,000-0.66
30,000-0.65 2,000-0.67 ]< >
1539 滙能集團 < >[ 12,000-0.51 ]/-//[ 6,000-0.53 56,000-0.52
1,000,000-0.53 20,000-0.52 ]< >
1540 澳獅環球 < >[ 162,000-0.67 ]/-//[ 3,000-0.67 D2,250-0.64
3,000-0.67 ]< >
1545 設計都會 < >[ 200,000-0.122 300,000-0.121 410,000-0.12
40,000-0.122 ]/-//[ 120,000-0.119 ]< >
1546 德萊建業 < >[ 16,000-0.435 8,000-0.40 64,000-0.395 Y8,000-0.395
48,000-0.395 ]/-//[ 32,000-0.41 8,000-0.40 8,000-0.39
40,000-0.385 ]< >
1547 IBI GROUP HLDGS < >[ 8,000-0.395 16,000-0.40 ]/-//[ ]< >
1548 金斯瑞生物科技 < >[ 2,000-17.62 2,000-17.68 4,000-17.60 8,000-17.58
2,000-17.56 2,000-17.58 X2,000-17.61 4,000-17.52
2,000-17.50 2,000-17.48 2,000-17.46 8,000-17.42
2,000-17.40 2,000-17.36 4,000-17.34 X2,000-17.42
10,000-17.50 6,000-17.52 X2,000-17.51 2,000-17.60
2,000-17.56 2,000-17.54 2,000-17.56 14,000-17.54
8,000-17.50 X2,000-17.52 10,000-17.46 X2,000-17.51
X2,000-17.49 20,000-17.46 2,000-17.50 10,000-17.54
X4,000-17.53 2,000-17.52 8,000-17.54 64,000-17.56
4,000-17.58 20,000-17.60 2,000-17.66 2,000-17.64
X2,000-17.66 2,000-17.66 4,000-17.68 4,000-17.70
2,000-17.72 2,000-17.74 2,000-17.76 X2,000-17.73
Y4,000-17.78 12,000-17.78 Y2,000-17.78 2,000-17.78
4,000-17.82 2,000-17.78 2,000-17.82 X4,000-17.80
2,000-17.84 X2,000-17.81 2,000-17.84 2,000-17.86
2,000-17.88 4,000-17.86 X2,000-17.82 2,000-17.86
4,000-17.84 6,000-17.82 6,000-17.74 4,000-17.76
Y4,000-17.74 12,000-17.74 2,000-17.70 16,000-17.74
4,000-17.72 4,000-17.74 10,000-17.72 Y10,000-17.72
X2,000-17.73 6,000-17.72 12,000-17.74 2,000-17.72
10,000-17.74 2,000-17.76 6,000-17.74 6,000-17.72
14,000-17.76 4,000-17.78 Y2,000-17.78 2,000-17.78
Y2,000-17.78 2,000-17.78 12,000-17.80 4,000-17.78
16,000-17.76 X2,000-17.77 6,000-17.76 X2,000-17.76
32,000-17.78 16,000-17.76 2,000-17.78 X4,000-17.76
Y2,000-17.76 10,000-17.78 20,000-17.76 12,000-17.78
2,000-17.76 X2,000-17.77 4,000-17.76 12,000-17.74
14,000-17.72 X2,000-17.73 6,000-17.72 10,000-17.70
12,000-17.68 28,000-17.64 X2,000-17.66 8,000-17.64
20,000-17.66 4,000-17.68 12,000-17.64 6,000-17.66
2,000-17.68 2,000-17.64 8,000-17.66 X2,000-17.66
20,000-17.64 4,000-17.68 12,000-17.64 X4,000-17.63
32,000-17.62 4,000-17.64 12,000-17.70 6,000-17.72
6,000-17.76 4,000-17.74 4,000-17.78 2,000-17.70
8,000-17.76 12,000-17.78 2,000-17.76 10,000-17.74
8,000-17.76 Y2,000-17.76 6,000-17.80 8,000-17.78
2,000-17.76 6,000-17.82 2,000-17.84 10,000-17.80
2,000-17.84 Y2,000-17.86 10,000-17.86 18,000-17.88
Y2,000-17.88 2,000-17.88 2,000-17.92 2,000-17.88
8,000-17.92 2,000-17.90 12,000-17.92 2,000-17.94
Y2,000-17.94 2,000-17.94 4,000-17.96 Y2,000-17.96
16,000-17.98 10,000-18.00 2,000-17.98 12,000-18.00
X2,000-17.98 4,000-18.00 Y2,000-18.00 18,000-18.00
4,000-18.04 2,000-18.06 6,000-18.04 2,000-18.06
8,000-18.08 6,000-18.02 4,000-18.00 4,000-18.04
2,000-17.96 X2,000-17.96 2,000-18.00 20,000-17.92
28,000-18.00 8,000-18.02 X2,000-17.98 10,000-18.00
6,000-18.02 16,000-18.04 8,000-18.06 16,000-18.08
Y2,000-18.06 2,000-18.06 2,000-18.10 6,000-18.08
12,000-18.10 X2,000-18.06 2,000-18.10 8,000-18.04
2,000-18.02 X2,000-18.06 6,000-18.10 X2,000-18.06
2,000-18.04 8,000-18.02 Y2,000-18.02 4,000-18.06
2,000-18.04 4,000-18.06 16,000-18.08 54,000-18.10
40,000-18.12 4,000-18.14 14,000-18.12 14,000-18.10
6,000-18.12 Y2,000-18.12 2,000-18.12 Y6,000-18.10
36,000-18.14 2,000-18.16 Y2,000-18.16 12,000-18.16
Y8,000-18.16 22,000-18.16 12,000-18.14 2,000-18.18
Y2,000-18.18 2,000-18.18 Y4,000-18.18 2,000-18.20
Y4,000-18.18 4,000-18.18 18,000-18.16 2,000-18.14
Y2,000-18.18 12,000-18.18 6,000-18.20 16,000-18.18
Y2,000-18.16 8,000-18.18 38,000-18.16 6,000-18.14
4,000-18.16 2,000-18.14 20,000-18.16 2,000-18.18
10,000-18.16 6,000-18.14 10,000-18.12 16,000-18.14
2,000-18.16 10,000-18.14 4,000-18.16 6,000-18.14
4,000-18.12 4,000-18.10 2,000-18.12 32,000-18.10
2,000-18.12 2,000-18.10 6,000-18.12 16,000-18.10
Y2,000-18.10 4,000-18.10 2,000-18.08 42,000-18.10
8,000-18.12 Y4,000-18.14 8,000-18.12 2,000-18.10
4,000-18.12 20,000-18.10 Y4,000-18.12 10,000-18.12
4,000-18.10 4,000-18.12 2,000-18.10 4,000-18.12
10,000-18.10 4,000-18.12 Y2,000-18.10 4,000-18.10
2,000-18.08 8,000-18.10 2,000-18.08 20,000-18.10
Y2,000-18.12 24,000-18.12 Y2,000-18.12 12,000-18.12
22,000-18.14 2,000-18.16 4,000-18.14 2,000-18.16
Y2,000-18.16 4,000-18.16 2,000-18.14 20,000-18.16
2,000-18.14 8,000-18.16 8,000-18.14 8,000-18.16
46,000-18.14 2,000-18.12 8,000-18.16 6,000-18.14
Y2,000-18.16 4,000-18.16 2,000-18.14 8,000-18.16
30,000-18.14 2,000-18.12 12,000-18.14 16,000-18.12
Y2,000-18.12 24,000-18.12 14,000-18.14 Y4,000-18.14
6,000-18.12 4,000-18.14 Y2,000-18.14 2,000-18.14
8,000-18.12 4,000-18.14 28,000-18.12 Y2,000-18.12
14,000-18.10 Y2,000-18.12 18,000-18.08 78,000-18.10
4,000-18.12 Y4,000-18.12 16,000-18.12 40,000-18.14
Y2,000-18.14 36,000-18.14 12,000-18.16 Y2,000-18.16
36,000-18.16 Y2,000-18.16 2,000-18.16 18,000-18.14
16,000-18.16 Y18,000-18.16 46,000-18.16 4,000-18.14
10,000-18.12 4,000-18.10 22,000-18.14 4,000-18.12
Y2,000-18.16 4,000-18.16 2,000-18.14 44,000-18.16
6,000-18.14 2,000-18.12 2,000-18.14 2,000-18.12
2,000-18.16 8,000-18.10 30,000-18.14 Y2,000-18.14
4,000-18.14 28,000-18.16 Y2,000-18.16 114,000-18.16
4,000-18.10 24,000-18.14 Y2,000-18.14 8,000-18.14
46,000-18.16 Y2,000-18.16 2,000-18.16 108,000-18.18
10,000-18.16 6,000-18.14 10,000-18.12 24,000-18.18
6,000-18.16 40,000-18.14 2,000-18.18 2,000-18.16
24,000-18.18 Y8,000-18.18 4,000-18.18 2,000-18.16 ]/-//
[ 4,000-18.14 12,000-18.16 10,000-18.18 6,000-18.16
4,000-18.18 10,000-18.16 Y2,000-18.16 4,000-18.16
4,000-18.14 26,000-18.16 20,000-18.18 14,000-18.16
4,000-18.14 Y2,000-18.14 4,000-18.14 2,000-18.16
6,000-18.14 36,000-18.16 Y2,000-18.18 16,000-18.18
10,000-18.16 8,000-18.18 X2,000-18.18 10,000-18.18
Y2,000-18.18 2,000-18.16 2,000-18.18 32,000-18.16
2,000-18.18 Y2,000-18.18 8,000-18.18 6,000-18.16
32,000-18.14 16,000-18.16 4,000-18.18 Y2,000-18.18
2,000-18.20 Y2,000-18.20 6,000-18.20 10,000-18.18
Y6,000-18.18 26,000-18.18 Y2,000-18.20 366,000-18.20
18,000-18.22 4,000-18.24 Y2,000-18.24 2,000-18.24
Y4,000-18.24 24,000-18.26 12,000-18.28 30,000-18.26
8,000-18.24 4,000-18.20 28,000-18.24 14,000-18.26
44,000-18.28 120,000-18.30 42,000-18.32 2,000-18.34
16,000-18.32 2,000-18.34 2,000-18.32 4,000-18.34
26,000-18.32 4,000-18.30 Y2,000-18.32 12,000-18.30
20,000-18.28 28,000-18.26 38,000-18.24 2,000-18.26
12,000-18.24 2,000-18.26 Y2,000-18.26 12,000-18.26
38,000-18.24 100,000-18.22 16,000-18.20 24,000-18.18
Y4,000-18.18 4,000-18.20 14,000-18.22 4,000-18.24
8,000-18.22 8,000-18.24 2,000-18.22 12,000-18.24
12,000-18.22 18,000-18.24 16,000-18.22 2,000-18.24
2,000-18.22 16,000-18.24 2,000-18.22 Y4,000-18.22
60,000-18.22 Y4,000-18.22 42,000-18.20 2,000-18.18
2,000-18.14 40,000-18.16 Y2,000-18.16 20,000-18.16
14,000-18.18 12,000-18.20 2,000-18.22 2,000-18.20
4,000-18.22 4,000-18.20 12,000-18.22 8,000-18.20
X2,000-18.22 4,000-18.22 X2,000-18.22 10,000-18.22
22,000-18.20 14,000-18.18 X2,000-18.18 Y4,000-18.18
2,000-18.18 18,000-18.20 24,000-18.18 6,000-18.16
2,000-18.14 16,000-18.12 14,000-18.14 Y2,000-18.14
2,000-18.14 12,000-18.16 8,000-18.14 2,000-18.12
2,000-18.10 6,000-18.12 Y4,000-18.12 24,000-18.14
6,000-18.16 10,000-18.14 2,000-18.12 14,000-18.14
2,000-18.16 22,000-18.14 X2,000-18.14 16,000-18.14
Y2,000-18.12 4,000-18.14 4,000-18.16 6,000-18.14
4,000-18.16 6,000-18.14 6,000-18.12 6,000-18.10
12,000-18.08 8,000-18.10 Y2,000-18.08 2,000-18.10
8,000-18.08 2,000-18.06 20,000-18.08 Y4,000-18.08
4,000-18.08 Y4,000-18.08 2,000-18.08 Y2,000-18.08
4,000-18.08 50,000-18.10 X2,000-18.10 10,000-18.10
2,000-18.08 Y2,000-18.08 18,000-18.10 4,000-18.08
38,000-18.10 Y2,000-18.10 8,000-18.10 8,000-18.12
4,000-18.14 X2,000-18.14 4,000-18.14 4,000-18.16
X2,000-18.16 4,000-18.16 X2,000-18.16 14,000-18.14
8,000-18.10 2,000-18.08 6,000-18.12 Y8,000-18.12
8,000-18.12 Y2,000-18.12 12,000-18.12 6,000-18.14
X2,000-18.14 18,000-18.14 10,000-18.12 Y2,000-18.12
4,000-18.14 6,000-18.12 8,000-18.14 8,000-18.12
2,000-18.08 Y8,000-18.12 38,000-18.12 6,000-18.14
10,000-18.12 8,000-18.14 12,000-18.12 10,000-18.10
12,000-18.08 14,000-18.10 2,000-18.08 2,000-18.10
28,000-18.08 X2,000-18.10 6,000-18.10 2,000-18.12
30,000-18.08 2,000-18.10 4,000-18.12 4,000-18.08 ]<
78,000-18.12 >
1549 永豐集團控股 < >[ ]/-//[ 120,000-0.092 ]< >
1555 ＭＩ能源 < >[ 60,000-0.171 8,000-0.17 20,000-0.171 240,000-0.17 ]
/-//[ 300,000-0.167 330,000-0.166 2,000-0.167
4,000-0.168 238,000-0.166 Y62,000-0.166 30,000-0.166
58,000-0.165 80,000-0.164 2,000-0.163 200,000-0.165
18,000-0.163 126,000-0.161 102,000-0.163 182,000-0.164
110,000-0.165 2,000-0.168 ]< >
1556 建業建榮 < >[ ]/-//[ D1,412-0.23 ]< >
1557 劍虹集團控股 < >[ ]/-//[ 20,000-1.49 4,000-1.50 12,000-1.49
4,000-1.50 128,000-1.49 68,000-1.50 Y8,000-1.50
8,000-1.50 ]< >
1558 東陽光藥 < U200-37.05 3,200-37.05 >[ 2,200-37.20 200-37.50
4,200-37.45 800-37.50 2,000-37.55 Y1,600-37.55
1,800-37.45 1,800-37.50 32,800-37.55 1,000-37.60
4,400-37.80 4,200-37.85 1,200-37.90 800-37.85
Y800-37.80 200-37.80 Y3,200-37.80 400-37.80 600-37.75
400-37.85 1,600-37.80 200-37.85 200-37.80 200-37.85
1,600-37.70 1,000-37.65 1,000-37.60 200-37.65
3,000-37.55 200-37.35 2,400-37.50 2,000-37.55
9,000-37.60 Y400-37.60 200-37.60 1,600-37.65
2,400-37.55 400-37.50 400-37.65 400-37.70 Y1,600-37.70
1,400-37.75 200-37.80 4,000-37.70 200-37.75 200-37.70
200-37.55 9,800-37.75 20,400-37.80 3,600-37.95
1,600-37.90 800-37.95 12,000-37.80 3,400-37.95
2,000-37.90 400-37.95 1,600-37.85 200-37.90 400-37.85
3,400-37.90 800-37.95 3,000-37.85 200-37.90 6,800-37.95
1,600-38.00 200-37.95 200-38.00 1,400-37.95 200-38.00
5,600-37.95 200-38.00 200-37.95 600-38.00 200-37.85
200-38.00 4,000-37.85 200-38.00 400-37.85 1,200-37.80
Y200-37.80 1,600-37.80 200-37.85 2,200-37.80
1,400-37.85 200-37.90 2,000-37.85 1,800-37.90 200-38.00
400-37.85 1,600-37.90 Y400-37.90 200-37.90 Y400-37.90
4,200-37.90 1,000-37.95 600-37.80 2,000-37.95
11,400-38.00 2,000-37.90 1,800-38.00 200-37.95
200-38.00 2,200-37.95 1,200-38.00 200-37.95 Y200-37.95
6,400-38.00 12,000-38.05 600-38.10 3,600-38.00
5,600-38.10 600-38.05 1,800-38.10 400-38.00 400-38.10
400-38.05 600-38.00 200-38.05 X200-38.00 1,000-38.05
3,200-38.00 400-37.95 2,200-38.00 400-37.85 1,000-37.95
200-38.00 2,200-37.85 1,800-37.95 200-37.85 200-37.95
1,200-37.90 Y400-37.90 200-37.90 Y400-37.90 1,400-37.85
200-37.95 200-37.80 600-37.95 400-37.85 200-37.95
600-37.90 1,400-37.95 2,000-37.90 200-37.95 7,000-37.90
400-38.00 Y600-38.00 Y200-37.95 600-37.95 200-38.00
Y600-37.95 200-38.00 400-37.95 3,800-38.00 200-38.10
1,800-38.05 800-38.10 Y200-38.05 5,400-38.10 Y200-38.15
400-38.15 Y800-38.15 Y200-38.10 Y400-38.15 2,200-38.10
400-38.05 Y200-38.05 2,200-38.05 800-38.00 200-38.05
200-37.95 1,800-38.05 600-38.00 200-37.95 Y200-37.95
600-38.00 Y200-37.95 200-37.95 10,600-38.00 400-38.10
1,800-38.00 1,000-38.10 Y400-38.05 Y600-38.10
2,800-38.10 200-38.05 4,000-38.10 400-38.00 200-38.10
200-38.05 Y200-38.05 200-38.00 Y200-38.00 200-38.05
Y200-38.05 Y200-38.00 Y600-38.05 1,400-38.05
4,800-38.10 200-38.15 Y200-38.10 1,000-38.10
6,400-38.15 6,400-38.20 1,000-38.25 Y400-38.20
1,200-38.20 400-38.25 1,200-38.15 600-38.10 200-38.05
2,000-38.15 400-38.00 400-38.05 1,600-38.10 800-38.15
200-38.00 200-38.15 200-38.00 1,200-38.10 Y400-38.05
200-38.05 Y200-38.05 X400-38.10 200-38.10 Y200-38.05
1,600-38.05 200-38.00 400-38.05 X200-38.00 1,000-38.00
2,000-37.95 200-37.90 200-38.00 400-37.95 400-38.00
200-37.90 600-37.95 600-38.00 600-37.95 600-37.90
Y200-37.95 400-37.95 400-38.00 200-37.95 200-38.00
200-37.95 6,000-38.00 6,000-37.95 2,600-38.00 200-37.95
2,400-38.00 800-38.05 X400-38.10 2,200-38.10
3,800-38.15 600-38.20 Y400-38.15 2,000-38.15 Y200-38.10
1,400-38.15 Y600-38.10 200-38.15 X200-38.15 400-38.15
400-38.10 1,200-38.15 400-38.10 400-38.15 X400-38.15
400-38.15 5,600-38.10 800-38.05 Y200-38.05 600-38.05
2,400-38.00 2,800-38.05 Y200-38.10 200-38.10
1,600-38.05 1,000-38.10 200-38.05 400-38.10 Y400-38.05
1,000-38.05 200-38.00 14,600-38.05 200-38.00 600-38.05
1,600-38.10 200-38.15 Y200-38.10 1,200-38.10 200-38.05
Y200-38.05 Y200-38.10 Y200-38.05 200-38.10 Y200-38.05
2,400-38.10 Y200-38.05 X400-38.10 2,400-38.10
Y200-38.10 Y400-38.15 200-38.15 Y1,200-38.15 Y400-38.10
Y400-38.15 200-38.15 X200-38.15 Y400-38.15 8,600-38.15
600-38.20 1,000-38.15 400-38.20 400-38.15 1,600-38.20
Y800-38.20 200-38.20 Y800-38.20 Y200-38.15 X400-38.20
Y600-38.20 400-38.20 Y400-38.20 2,200-38.20 Y200-38.15
2,000-38.20 200-38.15 Y200-38.15 X400-38.20 Y200-38.15
7,600-38.20 1,000-38.25 3,800-38.20 6,600-38.25
9,000-38.30 600-38.35 400-38.40 1,000-38.30 1,800-38.35
Y200-38.35 1,200-38.35 2,000-38.30 800-38.35 200-38.25
200-38.30 200-38.25 Y800-38.25 3,000-38.30 X200-38.30
200-38.25 Y200-38.25 1,600-38.30 Y400-38.35 400-38.40
2,000-38.35 200-38.30 800-38.35 200-38.30 400-38.35
Y200-38.35 200-38.35 Y200-38.30 1,200-38.35 800-38.40
Y200-38.35 2,000-38.35 Y200-38.40 200-38.35 Y600-38.40
1,600-38.40 200-38.45 Y400-38.40 400-38.40 Y400-38.40
1,800-38.40 400-38.45 200-38.40 200-38.35 800-38.40
200-38.35 200-38.30 Y200-38.30 2,600-38.35 1,400-38.40
200-38.35 400-38.40 200-38.30 800-38.35 200-38.25
200-38.35 Y400-38.30 200-38.30 Y200-38.30 800-38.30
1,000-38.25 600-38.15 1,200-38.20 ]/-//[ Y200-38.15
1,400-38.20 Y400-38.15 200-38.15 200-38.20 200-38.15
800-38.20 X400-38.20 200-38.15 1,600-38.20 1,600-38.15
Y400-38.15 2,800-38.15 2,800-38.20 200-38.15
1,400-38.10 2,800-38.15 200-38.10 400-38.15 X400-38.15
200-38.10 4,200-38.15 3,400-38.20 X200-38.20 200-38.15
1,000-38.20 Y200-38.20 200-38.20 200-38.15 1,200-38.20
X400-38.20 400-38.20 Y200-38.20 200-38.15 3,600-38.20
800-38.25 Y400-38.25 Y200-38.20 600-38.25 Y800-38.25
200-38.25 Y200-38.25 5,200-38.25 600-38.30 1,400-38.25
400-38.30 800-38.25 Y600-38.30 200-38.30 Y600-38.30
200-38.30 Y400-38.30 200-38.25 Y200-38.25 Y800-38.30
X400-38.30 Y200-38.25 1,200-38.25 200-38.30 Y400-38.25
400-38.25 Y200-38.25 200-38.25 Y400-38.25 200-38.30
X200-38.30 400-38.30 Y400-38.25 1,800-38.25 800-38.20
Y400-38.20 800-38.20 Y200-38.20 2,000-38.20 5,400-38.15
2,200-38.10 2,400-38.05 200-38.10 17,200-38.00
1,000-38.05 200-38.00 3,000-38.05 4,600-38.10
Y400-38.05 200-38.05 Y200-38.05 1,200-38.10 Y200-38.05
400-38.10 Y400-38.05 600-38.05 Y400-38.05 200-38.10
X400-38.10 600-38.05 200-38.10 400-38.05 X400-38.10
2,000-38.10 400-38.05 Y400-38.05 800-38.10 200-38.05
200-38.10 X200-38.10 400-38.10 2,800-38.05 400-38.10
600-38.05 Y200-38.05 6,000-38.00 600-38.05 400-38.00
2,800-38.05 800-38.10 200-38.00 200-38.10 1,800-38.00
400-38.05 X200-38.00 800-38.05 Y1,000-38.05 400-38.05
Y200-38.05 6,400-38.05 Y600-38.10 200-38.15 3,200-38.10
400-38.15 400-38.10 Y400-38.05 800-38.10 800-38.05
800-38.10 Y200-38.10 Y200-38.05 600-38.10 Y200-38.05
200-38.05 Y400-38.05 600-38.05 3,200-38.00 200-37.95
200-38.00 Y9,600-37.95 9,200-37.95 X1,000-37.925
800-37.95 2,800-37.90 400-37.95 X1,000-37.925 800-37.95
2,000-38.00 200-37.90 X1,000-37.925 2,800-37.95
2,400-38.00 200-37.95 400-38.05 200-37.95 2,000-38.05
400-37.95 800-38.05 Y600-38.00 800-38.05 X200-38.025
1,000-38.05 600-38.00 Y5,000-38.00 2,400-38.00
X600-38.025 1,400-38.05 X200-38.025 Y800-38.05
400-38.00 Y800-38.05 Y200-38.00 1,600-38.00 Y400-38.00
Y400-38.05 X600-38.00 26,800-37.95 X400-37.925
15,000-37.95 2,000-38.00 Y600-38.05 3,600-38.00
X200-37.975 400-37.95 2,000-38.00 Y200-38.05 200-38.05
X200-38.00 400-38.05 X200-38.025 5,200-37.95 600-38.05
X200-38.00 400-38.05 X400-38.00 200-37.95 600-38.05
Y2,000-37.95 2,200-37.95 Y1,400-37.95 X800-38.00
400-38.05 200-37.95 200-38.00 Y2,000-38.00 3,800-38.00
400-38.05 X400-38.00 200-38.05 400-37.95 1,200-38.05
Y400-38.00 2,000-38.00 400-38.05 X200-38.025 400-38.05
400-37.95 400-38.05 1,400-38.00 3,400-37.95 Y400-37.95
X400-37.975 Y400-38.00 X200-37.975 Y400-38.00
1,200-37.95 Y3,200-37.95 X200-37.975 800-38.00
X200-37.975 4,600-38.00 X400-37.975 400-38.00 800-38.05
400-38.00 800-38.05 Y600-38.05 1,000-38.05 X200-38.025
200-38.05 X200-38.025 Y3,600-38.00 800-38.05
X200-38.025 400-38.05 X200-38.025 600-38.00 600-38.05
Y800-38.05 400-38.05 X200-38.025 200-38.00 X400-38.05
2,000-38.05 X200-38.025 800-38.05 200-38.00 400-38.05
400-38.00 200-38.05 X200-38.025 1,400-38.05 X200-38.05
800-38.05 X200-38.025 Y200-38.00 2,000-38.05
X200-38.025 3,200-38.05 X200-38.075 Y200-38.05
200-38.10 Y200-38.05 1,000-38.10 X200-38.075 Y400-38.10
Y400-38.05 200-38.10 X400-38.10 Y200-38.05 200-38.05
X200-38.075 600-38.05 Y400-38.05 400-38.05 Y400-38.05
200-38.05 Y400-38.05 1,400-38.05 X200-38.025 400-38.00
X200-38.025 600-38.00 600-38.05 800-38.00 Y200-38.05
600-38.05 X200-38.05 X200-38.025 200-38.00 2,000-38.05
X200-38.025 400-38.05 200-38.00 X400-38.05 1,400-38.05
400-38.00 X200-38.025 200-38.00 X400-38.05 400-38.05
Y3,000-38.00 1,000-38.00 X200-38.025 Y200-38.00
X200-38.025 Y400-38.00 200-38.00 Y200-38.05 X200-38.05
400-38.00 Y200-38.00 Y200-38.05 200-38.05 Y200-38.00
200-38.00 200-38.05 800-38.00 200-38.05 200-38.00
X200-38.00 400-38.00 X400-38.05 Y200-38.05 400-38.05
800-38.00 1,200-38.05 Y4,000-38.05 400-38.05
X200-38.025 1,400-38.00 X400-38.05 200-38.00
X200-38.025 1,400-38.00 Y200-38.00 400-38.05 400-38.00
X200-38.025 600-38.00 Y600-38.00 3,200-38.00
X200-38.025 1,200-38.00 200-37.95 400-38.00 X200-37.975
1,200-37.95 8,600-38.00 X600-38.025 1,600-38.00
X200-38.025 400-38.00 X200-38.025 1,200-38.00
X200-38.025 Y200-38.00 600-38.00 Y400-38.00 600-38.00
Y200-38.00 600-38.00 200-37.95 X200-38.00 600-37.95
400-38.00 200-37.95 1,000-38.00 800-37.95 1,200-38.00
200-38.05 200-37.90 1,200-37.95 400-37.90 X600-37.95
200-38.00 600-37.90 2,600-37.95 400-38.00 2,600-37.95
200-38.00 X200-38.00 200-37.95 200-38.00 400-37.95
400-38.00 400-37.95 X200-37.975 1,600-37.95 200-38.00
X200-37.975 2,400-38.00 400-37.95 X200-37.975
1,000-37.95 Y200-37.95 1,600-37.95 200-38.00
1,400-37.95 1,000-37.90 1,000-37.95 3,200-38.00
1,400-37.95 X200-37.975 2,400-37.95 200-37.90
1,800-37.95 2,200-37.90 Y200-37.95 1,000-37.95
10,800-37.90 200-37.95 2,000-37.90 X400-37.95 200-37.95
1,800-37.90 200-37.95 1,800-37.90 200-37.95 2,000-37.90
]< 200-37.90 U200-37.90 10,200-37.90 U1,000-37.90
200-37.90 >
1559 均安控股 < >[ ]/-//[ Y50,000-0.36 ]< >
1560 星星地產 < >[ 2,000-0.54 64,000-0.55 ]/-//[ 2,000-0.55
2,000-0.57 6,000-0.56 2,000-0.55 ]< >
1561 萬輝化工 < >[ 20,000-3.82 236,000-3.80 28,000-3.81 72,000-3.80
76,000-3.81 124,000-3.80 ]/-//[ 16,000-3.80
320,000-3.78 288,000-3.80 12,000-3.79 112,000-3.80
20,000-3.78 12,000-3.80 ]< >
1563 友聯租賃 < >[ 3,000-1.34 3,000-1.33 15,000-1.32 18,000-1.31
18,000-1.30 6,000-1.29 3,000-1.28 9,000-1.29
60,000-1.30 90,000-1.31 39,000-1.32 9,000-1.33
246,000-1.34 12,000-1.33 9,000-1.34 Y18,000-1.34
9,000-1.33 18,000-1.34 Y6,000-1.34 12,000-1.32
18,000-1.33 Y6,000-1.33 6,000-1.33 Y3,000-1.33
99,000-1.33 51,000-1.32 Y12,000-1.32 39,000-1.32
Y3,000-1.32 33,000-1.32 ]/-//[ 72,000-1.32 21,000-1.33
42,000-1.31 120,000-1.32 15,000-1.31 48,000-1.32
183,000-1.33 Y15,000-1.32 393,000-1.32 12,000-1.31
123,000-1.32 51,000-1.31 ]< >
1565 成實外教育 < >[ 1,000-2.02 1,000-2.37 51,000-2.29 31,000-2.27
25,000-2.26 19,000-2.25 6,000-2.26 8,000-2.27
2,000-2.28 39,000-2.27 1,000-2.28 27,000-2.26
19,000-2.28 32,000-2.35 31,000-2.29 90,000-2.30
85,000-2.31 ]/-//[ 1,000-2.34 8,000-2.31 58,000-2.28
8,000-2.31 35,000-2.28 7,000-2.30 8,000-2.31 7,000-2.35
28,000-2.37 81,000-2.30 18,000-2.31 7,000-2.32
13,000-2.35 26,000-2.36 4,000-2.37 30,000-2.38
17,000-2.39 14,000-2.40 28,000-2.36 12,000-2.40
19,000-2.36 13,000-2.39 8,000-2.40 ]< >
1566 華夏動漫 < >[ 135,000-2.01 12,000-1.99 14,000-2.00 100,000-1.99
41,000-2.00 15,000-2.01 7,000-2.00 20,000-1.98
8,000-2.00 2,000-1.99 3,000-2.00 D273-2.00 7,000-2.00 ]
/-//[ 7,000-2.00 33,000-1.99 6,000-2.00 8,000-1.99
1,000-2.00 3,000-1.99 10,000-1.98 33,000-2.00
14,000-2.01 1,000-2.00 9,000-2.01 ]< >
1568 承達集團 < 6,000-4.00 >[ 2,000-3.99 10,000-3.98 2,000-3.93
2,000-3.97 2,000-3.99 10,000-4.00 26,000-3.99
Y2,000-3.99 12,000-4.00 6,000-3.96 2,000-4.00
14,000-3.94 ]/-//[ 8,000-3.92 8,000-3.91 6,000-3.90
2,000-3.95 6,000-3.91 2,000-3.90 6,000-3.89 10,000-3.93
Y2,000-3.93 8,000-3.88 4,000-3.89 Y4,000-3.93
6,000-3.88 2,000-3.89 8,000-3.88 8,000-3.89 2,000-3.88
10,000-3.89 26,000-3.94 ]< >
1569 民生教育 < >[ 8,000-1.46 142,000-1.47 22,000-1.45 2,000-1.44
46,000-1.46 48,000-1.45 22,000-1.46 2,000-1.45
116,000-1.46 2,000-1.45 2,000-1.46 52,000-1.47
68,000-1.46 204,000-1.45 88,000-1.44 28,000-1.43
156,000-1.42 10,000-1.43 2,000-1.42 22,000-1.44
2,000-1.42 2,000-1.43 12,000-1.44 118,000-1.42
32,000-1.41 104,000-1.40 4,000-1.39 66,000-1.40
70,000-1.41 50,000-1.42 2,000-1.41 40,000-1.42
2,000-1.41 116,000-1.42 2,000-1.41 100,000-1.43
4,000-1.42 60,000-1.43 130,000-1.42 2,000-1.41
46,000-1.43 50,000-1.42 4,000-1.41 50,000-1.42
12,000-1.43 38,000-1.41 Y12,000-1.41 4,000-1.43
4,000-1.41 8,000-1.43 ]/-//[ 18,000-1.43 32,000-1.44
2,000-1.43 28,000-1.44 38,000-1.43 4,000-1.42
4,000-1.44 70,000-1.43 4,000-1.44 2,000-1.42
36,000-1.44 50,000-1.43 4,000-1.42 10,000-1.44
Y36,000-1.44 110,000-1.44 2,000-1.43 8,000-1.44
Y18,000-1.44 2,000-1.44 2,000-1.45 2,000-1.44
208,000-1.45 12,000-1.44 54,000-1.45 4,000-1.44
46,000-1.45 2,000-1.46 70,000-1.45 Y4,000-1.45
2,000-1.46 50,000-1.45 6,000-1.46 6,000-1.45
60,000-1.44 2,000-1.43 50,000-1.44 Y8,000-1.45
10,000-1.44 Y6,000-1.45 14,000-1.45 2,000-1.43
6,000-1.44 82,000-1.43 146,000-1.44 Y20,000-1.45
16,000-1.45 Y20,000-1.45 58,000-1.45 Y10,000-1.46
62,000-1.46 44,000-1.45 ]< 2,000-1.44 >
1571 信邦控股 < >[ 60,000-1.25 32,000-1.27 153,000-1.25 7,000-1.24
45,000-1.23 52,000-1.24 ]/-//[ 10,000-1.26 Y10,000-1.27
3,000-1.27 23,000-1.28 25,000-1.29 7,000-1.30
10,000-1.32 ]< >
1572 中國藝術金融 < >[ 236,000-1.10 4,000-1.11 76,000-1.10 4,000-1.09
192,000-1.10 4,000-1.09 244,000-1.10 344,000-1.09
672,000-1.10 8,000-1.08 4,000-1.07 4,000-1.09
68,000-1.10 652,000-1.09 4,000-1.11 20,000-1.10
100,000-1.09 196,000-1.10 48,000-1.11 4,000-1.14
76,000-1.12 240,000-1.11 4,000-1.10 24,000-1.09
8,000-1.10 8,000-1.13 ]/-//[ 4,000-1.10 24,000-1.09
4,000-1.10 4,000-1.11 520,000-1.10 8,000-1.11
572,000-1.10 4,000-1.11 436,000-1.10 4,000-1.12
92,000-1.09 8,000-1.10 4,000-1.11 4,000-1.10 4,000-1.11
4,000-1.12 16,000-1.11 32,000-1.12 4,000-1.14
4,000-1.15 24,000-1.14 4,000-1.15 20,000-1.14
8,000-1.15 4,000-1.14 8,000-1.15 8,000-1.14 4,000-1.16 ]
< >
1573 南方能源 < 6,000-0.62 >[ 42,000-0.61 Y4,000-0.61 46,000-0.60
60,000-0.61 170,000-0.60 Y4,000-0.60 68,000-0.60
10,000-0.61 250,000-0.60 22,000-0.61 82,000-0.60
Y10,000-0.60 194,000-0.59 20,000-0.58 10,000-0.59
Y22,000-0.58 10,000-0.59 88,000-0.58 854,000-0.59
Y100,000-0.59 18,000-0.59 Y18,000-0.59 40,000-0.60
10,000-0.59 Y22,000-0.59 2,000-0.59 550,000-0.60
6,000-0.59 492,000-0.60 684,000-0.61 6,000-0.62
26,000-0.61 50,000-0.62 120,000-0.61 Y12,000-0.61
Y8,000-0.60 102,000-0.60 Y50,000-0.60 48,000-0.60
134,000-0.61 60,000-0.60 34,000-0.61 78,000-0.60
398,000-0.59 Y56,000-0.59 524,000-0.59 1,226,000-0.60
496,000-0.61 Y20,000-0.61 704,000-0.61 40,000-0.62
20,000-0.61 2,000-0.62 400,000-0.61 4,000-0.62
32,000-0.61 1,454,000-0.62 192,000-0.63 740,000-0.62
332,000-0.61 788,000-0.62 1,768,000-0.63 Y80,000-0.64
200,000-0.63 2,000-0.64 20,000-0.63 410,000-0.64
30,000-0.63 12,000-0.64 276,000-0.63 Y20,000-0.63
686,000-0.63 1,150,000-0.64 50,000-0.65 432,000-0.64
Y14,000-0.64 136,000-0.64 14,000-0.63 1,294,000-0.64
1,748,000-0.65 30,000-0.66 1,806,000-0.65 Y10,000-0.65
60,000-0.65 28,000-0.66 20,000-0.65 170,000-0.66
50,000-0.65 3,018,000-0.66 60,000-0.67 60,000-0.66
10,000-0.67 924,000-0.66 720,000-0.65 4,000-0.66
184,000-0.65 32,000-0.64 72,000-0.65 1,138,000-0.64
20,000-0.63 70,000-0.64 60,000-0.63 488,000-0.64
126,000-0.65 28,000-0.64 2,000-0.65 332,000-0.64
Y2,000-0.64 42,000-0.64 2,000-0.65 40,000-0.64 ]/-//[
2,000-0.65 196,000-0.64 Y26,000-0.64 2,000-0.64
4,000-0.65 142,000-0.64 226,000-0.65 10,000-0.64
18,000-0.65 20,000-0.64 116,000-0.65 1,198,000-0.64
40,000-0.63 22,000-0.64 50,000-0.63 6,000-0.64
184,000-0.63 Y196,000-0.63 52,000-0.63 102,000-0.64
50,000-0.63 200,000-0.64 500,000-0.63 2,000-0.64
30,000-0.63 6,000-0.64 10,000-0.63 58,000-0.64
70,000-0.63 30,000-0.64 Y20,000-0.64 1,352,000-0.64
2,000-0.65 4,000-0.64 2,000-0.65 230,000-0.64
4,000-0.65 146,000-0.64 2,000-0.65 526,000-0.64
2,000-0.65 10,000-0.64 8,000-0.65 26,000-0.64
62,000-0.65 Y34,000-0.65 10,000-0.65 72,000-0.64
2,000-0.65 430,000-0.64 4,000-0.65 202,000-0.64
4,000-0.65 84,000-0.64 Y28,000-0.64 562,000-0.64
2,000-0.65 442,000-0.64 58,000-0.63 220,000-0.64
562,000-0.63 12,000-0.64 10,000-0.63 2,000-0.64
60,000-0.63 2,000-0.64 210,000-0.63 X20,000-0.63
140,000-0.63 100,000-0.64 346,000-0.63 454,000-0.62
290,000-0.63 Y10,000-0.63 180,000-0.63 50,000-0.64
140,000-0.63 110,000-0.64 ]< >
1575 慕容控股 < >[ 4,000-0.20 80,000-0.201 62,000-0.219 206,000-0.218
200,000-0.219 2,000-0.23 2,000-0.219 2,000-0.23
550,000-0.228 40,000-0.219 110,000-0.218 118,000-0.22
100,000-0.221 80,000-0.22 10,000-0.219 28,000-0.22
2,000-0.227 22,000-0.221 126,000-0.22 92,000-0.219
634,000-0.218 30,000-0.217 100,000-0.216 128,000-0.211
2,000-0.216 2,000-0.211 4,000-0.216 Y70,000-0.211
4,000-0.211 2,000-0.216 4,000-0.211 2,000-0.216
10,000-0.212 108,000-0.211 300,000-0.21 2,000-0.207
28,000-0.208 28,000-0.207 150,000-0.206 70,000-0.205
2,000-0.203 178,000-0.205 2,000-0.216 2,000-0.203
2,000-0.216 4,000-0.203 20,000-0.208 30,000-0.204
116,000-0.203 230,000-0.202 430,000-0.201 330,000-0.20
2,000-0.21 8,000-0.208 2,000-0.21 200,000-0.208 ]/-//[
68,000-0.208 24,000-0.209 2,032,000-0.208 80,000-0.204
30,000-0.203 162,000-0.20 Y60,000-0.198 60,000-0.196
94,000-0.195 70,000-0.20 194,000-0.196 30,000-0.20
2,002,000-0.199 10,000-0.203 100,000-0.201
156,000-0.203 Y44,000-0.202 2,000-0.20 4,000-0.201
54,000-0.20 Y46,000-0.20 492,000-0.20 252,000-0.199
60,000-0.20 276,000-0.199 Y38,000-0.199 110,000-0.199
2,000-0.198 100,000-0.199 214,000-0.198 24,000-0.199
318,000-0.198 200,000-0.197 Y16,000-0.197 798,000-0.197
100,000-0.20 2,000-0.197 12,000-0.198 8,000-0.199
192,000-0.20 2,000-0.197 22,000-0.20 100,000-0.202
140,000-0.204 212,000-0.198 200,000-0.203 2,000-0.198
60,000-0.204 Y200,000-0.205 100,000-0.208 88,000-0.204 ]
< >
1579 頤海國際 < >[ 2,000-47.00 1,000-47.20 2,000-47.60 Y2,000-47.60
1,000-47.60 1,000-47.45 1,000-47.60 2,000-47.55
1,000-47.60 1,000-47.70 8,000-47.65 1,000-47.70
8,000-47.75 2,000-47.70 3,000-47.65 2,000-47.60
1,000-47.75 10,000-47.55 2,000-47.70 6,000-47.60
2,000-47.65 1,000-47.70 1,000-47.55 2,000-47.70
1,000-47.65 1,000-47.60 1,000-47.65 3,000-47.75
D284-47.75 3,000-47.75 1,000-47.85 X1,000-47.85
1,000-47.80 2,000-47.75 X1,000-47.80 4,000-47.80
1,000-47.85 12,000-47.75 X1,000-47.85 1,000-47.75
10,000-47.85 1,000-47.90 Y1,000-47.95 2,000-47.95
1,000-48.00 X1,000-48.00 11,000-48.00 2,000-48.15
X1,000-48.15 3,000-48.15 1,000-48.00 X1,000-48.00
2,000-48.00 1,000-48.05 4,000-47.90 1,000-48.00
2,000-47.90 3,000-47.75 3,000-47.80 Y2,000-47.85
4,000-47.85 1,000-47.95 1,000-48.00 2,000-47.95
X1,000-48.00 Y2,000-48.00 1,000-48.00 2,000-47.95
X1,000-47.95 5,000-47.90 10,000-48.00 X1,000-48.00
2,000-48.00 2,000-47.90 10,000-48.00 1,000-47.85
D750-47.40 1,000-48.05 1,000-48.00 2,000-48.05
1,000-48.00 1,000-48.05 3,000-48.00 1,000-47.90
2,000-48.00 2,000-47.95 2,000-47.75 1,000-47.80
Y1,000-48.00 10,000-48.00 11,000-48.05 18,000-48.10
4,000-48.15 2,000-48.25 1,000-48.15 1,000-48.10
X1,000-48.25 1,000-48.20 1,000-48.15 2,000-48.20
2,000-48.25 5,000-48.30 6,000-48.35 1,000-48.40
1,000-48.30 2,000-48.25 Y1,000-48.25 1,000-48.25
4,000-48.20 1,000-48.15 Y2,000-48.15 1,000-48.15
1,000-48.25 2,000-48.20 4,000-48.15 2,000-48.10
2,000-48.05 1,000-48.20 1,000-48.05 1,000-48.15
1,000-48.30 1,000-48.35 1,000-48.05 3,000-48.25
5,000-48.20 1,000-48.10 1,000-48.30 2,000-48.35
1,000-48.25 2,000-48.30 X1,000-48.30 11,000-48.30
5,000-48.35 1,000-48.40 Y2,000-48.45 22,000-48.45
6,000-48.40 30,000-48.50 3,000-48.55 3,000-48.60
6,000-48.55 1,000-48.50 5,000-48.55 5,000-48.60
1,000-48.55 4,000-48.50 1,000-48.45 2,000-48.40
1,000-48.35 2,000-48.45 5,000-48.50 3,000-48.55
9,000-48.60 1,000-48.65 Y1,000-48.60 3,000-48.60
1,000-48.50 1,000-48.60 2,000-48.55 Y1,000-48.65
5,000-48.65 12,000-48.70 3,000-48.65 1,000-48.55
1,000-48.60 1,000-48.70 1,000-48.65 2,000-48.70
8,000-48.65 3,000-48.70 1,000-48.65 1,000-48.70
X1,000-48.70 9,000-48.70 2,000-48.75 1,000-48.70
2,000-48.75 3,000-48.80 1,000-48.85 9,000-48.90
Y5,000-48.90 12,000-48.95 7,000-49.00 3,000-48.95
2,000-48.90 1,000-48.80 3,000-48.85 2,000-48.95
1,000-48.85 1,000-48.95 2,000-48.90 18,000-48.95
4,000-49.00 Y1,000-49.10 1,000-49.10 3,000-49.15
8,000-49.10 Y1,000-49.10 3,000-49.10 3,000-49.05
3,000-49.00 X1,000-49.15 2,000-48.95 7,000-49.00
1,000-49.05 7,000-49.00 3,000-49.15 1,000-49.00 ]/-//[
3,000-48.95 2,000-48.90 1,000-49.00 1,000-48.90
1,000-48.95 3,000-48.90 10,000-48.95 19,000-49.00
1,000-49.05 1,000-49.10 3,000-49.15 1,000-49.20
2,000-49.15 2,000-49.20 Y1,000-49.15 1,000-49.15
2,000-49.05 3,000-49.10 1,000-49.05 8,000-49.00
3,000-48.95 3,000-49.05 7,000-48.90 X1,000-48.90
2,000-48.70 3,000-48.85 X1,000-48.85 4,000-48.85
1,000-48.75 1,000-48.90 4,000-48.95 8,000-48.80
2,000-48.75 Y1,000-48.75 1,000-48.75 6,000-48.80
1,000-48.85 1,000-48.90 3,000-48.95 1,000-49.00
1,000-48.80 2,000-49.00 1,000-48.90 3,000-49.00
Y1,000-48.95 1,000-48.85 6,000-49.00 3,000-49.05
1,000-49.00 1,000-49.05 2,000-49.00 Y1,000-49.00
3,000-49.00 3,000-49.05 2,000-49.00 Y1,000-49.05
1,000-49.00 2,000-49.05 2,000-49.00 3,000-48.95
Y1,000-48.95 2,000-48.95 Y1,000-48.95 1,000-48.80
1,000-48.75 3,000-48.70 3,000-48.80 7,000-48.70
2,000-48.85 1,000-48.70 Y1,000-48.70 4,000-48.80
3,000-48.70 4,000-48.65 2,000-48.70 1,000-48.80
3,000-48.70 6,000-48.85 1,000-48.70 1,000-48.85
2,000-48.70 X1,000-48.80 2,000-48.80 4,000-48.65
Y1,000-48.65 1,000-48.65 3,000-48.75 1,000-48.65
1,000-48.70 6,000-48.60 1,000-48.55 2,000-48.60
1,000-48.70 3,000-48.60 Y1,000-48.60 1,000-48.60
1,000-48.70 2,000-48.60 1,000-48.65 6,000-48.60
11,000-48.55 11,000-48.60 Y1,000-48.60 2,000-48.70
2,000-48.65 Y2,000-48.65 4,000-48.65 1,000-48.70
2,000-48.60 3,000-48.70 1,000-48.55 2,000-48.65
2,000-48.70 1,000-48.60 1,000-48.55 1,000-48.65
3,000-48.60 3,000-48.65 1,000-48.75 2,000-48.70
Y1,000-48.65 3,000-48.70 5,000-48.65 1,000-48.70
19,000-48.55 7,000-48.60 7,000-48.65 4,000-48.60
X1,000-48.70 Y7,000-48.70 Y3,000-48.65 8,000-48.65
Y3,000-48.70 2,000-48.65 19,000-48.70 9,000-48.65
1,000-48.75 2,000-48.70 3,000-48.75 2,000-48.70
3,000-48.80 6,000-48.75 Y1,000-48.75 6,000-48.65
1,000-48.55 8,000-48.65 Y2,000-48.70 10,000-48.60
Y4,000-48.60 2,000-48.55 21,000-48.60 1,000-48.70
1,000-48.60 5,000-48.70 1,000-48.60 1,000-48.70
Y2,000-48.70 2,000-48.60 Y1,000-48.70 1,000-48.60
3,000-48.70 Y1,000-48.70 6,000-48.60 Y1,000-48.60
9,000-48.60 5,000-48.65 Y2,000-48.70 11,000-48.55
4,000-48.60 5,000-48.50 Y1,000-48.55 1,000-48.50
3,000-48.55 Y1,000-48.55 3,000-48.50 Y2,000-48.55
3,000-48.45 1,000-48.40 1,000-48.45 1,000-48.35
Y1,000-48.35 5,000-48.35 1,000-48.50 5,000-48.30
3,000-48.45 10,000-48.40 4,000-48.35 Y4,000-48.35
4,000-48.40 Y1,000-48.40 1,000-48.30 X1,000-48.40
Y2,000-48.40 9,000-48.40 1,000-48.45 Y2,000-48.50
1,000-48.50 3,000-48.40 X1,000-48.40 2,000-48.40
10,000-48.35 4,000-48.40 5,000-48.35 15,000-48.30
3,000-48.45 1,000-48.35 Y1,000-48.40 1,000-48.40
8,000-48.30 Y3,000-48.40 1,000-48.25 2,000-48.30
1,000-48.35 4,000-48.30 3,000-48.35 9,000-48.30
3,000-48.25 5,000-48.20 1,000-48.25 Y3,000-48.30
6,000-48.30 Y1,000-48.30 14,000-48.30 1,000-48.35
Y1,000-48.40 X1,000-48.40 Y2,000-48.40 6,000-48.40
2,000-48.35 2,000-48.30 Y1,000-48.30 14,000-48.25
Y2,000-48.30 4,000-48.30 2,000-48.35 1,000-48.30
1,000-48.35 D5-47.65 3,000-48.25 1,000-48.30
7,000-48.25 Y2,000-48.30 1,000-48.25 9,000-48.20
1,000-48.25 Y8,000-48.30 3,000-48.30 Y13,000-48.30
5,000-48.30 2,000-48.20 2,000-48.25 1,000-48.30
1,000-48.25 1,000-48.30 3,000-48.25 1,000-48.20
1,000-48.25 5,000-48.20 1,000-48.15 Y3,000-48.15
9,000-48.15 1,000-48.10 1,000-48.15 9,000-48.20
Y1,000-48.15 2,000-48.15 1,000-48.05 1,000-48.25
2,000-48.20 11,000-48.10 ]< 8,000-48.15 U1,000-48.15
11,000-48.15 U2,000-48.15 >
1580 大森控股 < >[ ]/-//[ 60,000-0.435 ]< >
1581 進昇集團控股 < >[ 40,000-0.214 30,000-0.216 Y40,000-0.215 ]/-//[
5,000-0.211 75,000-0.208 50,000-0.209 50,000-0.213
125,000-0.219 85,000-0.215 ]< >
1583 親親食品 < >[ 1,000-2.21 1,000-2.34 ]/-//[ D200-2.20 ]< >
1585 雅迪控股 < >[ 38,000-1.51 2,000-1.48 46,000-1.50 32,000-1.51
2,000-1.48 76,000-1.51 2,000-1.48 34,000-1.51
246,000-1.50 48,000-1.48 12,000-1.47 112,000-1.49
Y42,000-1.49 2,000-1.49 4,000-1.50 4,000-1.48
508,000-1.49 2,000-1.48 8,000-1.49 2,000-1.48 ]/-//[
20,000-1.49 2,000-1.48 10,000-1.49 2,000-1.48
146,000-1.49 382,000-1.48 2,000-1.49 7,224,000-1.48
254,000-1.49 98,000-1.50 Y10,000-1.50 42,000-1.50
Y10,000-1.51 20,000-1.51 Y4,000-1.51 36,000-1.51
Y100,000-1.52 134,000-1.52 Y4,000-1.52 160,000-1.53
Y10,000-1.53 192,000-1.53 Y42,000-1.53 132,000-1.53
24,000-1.54 226,000-1.53 394,000-1.52 4,000-1.54
48,000-1.52 24,000-1.53 Y2,000-1.52 12,000-1.52
2,000-1.51 4,000-1.52 42,000-1.51 50,000-1.50
2,000-1.51 46,000-1.50 4,000-1.51 88,000-1.50
4,000-1.51 108,000-1.50 2,000-1.51 98,000-1.50
4,000-1.51 578,000-1.50 Y14,000-1.50 2,000-1.50
4,000-1.51 594,000-1.50 214,000-1.49 60,000-1.50
2,000-1.49 ]< 50,000-1.49 >
1586 中國力鴻 < >[ ]/-//[ 1,000,000-1.26 4,000-1.25 ]< >
1588 暢捷通 < >[ 10,000-8.81 1,800-8.09 ]/-//[ 8,600-8.27
4,200-8.25 1,800-8.20 ]< >
1589 中國物流資產 < >[ Y10,000-3.10 20,000-3.12 16,000-3.13 6,000-3.12
1,000-3.10 2,000-3.14 1,000-3.10 1,000-3.14 6,000-3.10
1,000-3.12 5,000-3.11 Y3,000-3.11 4,000-3.11 ]/-//[
19,000-3.11 Y3,000-3.11 7,000-3.10 260,000-3.08
15,000-3.09 196,000-3.10 8,000-3.11 174,000-3.12
301,000-3.11 290,000-3.12 216,000-3.11 1,000-3.12
89,000-3.11 1,000-3.12 14,000-3.11 ]< 15,000-3.12 >
1591 汛和集團 < >[ 340,000-0.04 440,000-0.036 580,000-0.035
140,000-0.033 320,000-0.038 20,000-0.039 ]/-//[
140,000-0.039 320,000-0.04 20,000-0.041 Y80,000-0.037
40,000-0.037 100,000-0.04 140,000-0.038 1,800,000-0.039
600,000-0.04 ]< >
1592 基石控股 < >[ 445,000-0.275 1,405,000-0.28 ]/-//[ 350,000-0.28
425,000-0.275 175,000-0.28 ]< >
1595 STYLAND W1911 < >[ 240,000-0.035 D32,000-0.03 40,000-0.035 ]/-//[ ]< >
1596 翼辰實業 < >[ 4,000-3.09 1,000-3.08 5,000-3.06 18,000-3.07
1,000-2.95 10,000-2.98 10,000-3.00 1,000-2.97
15,000-2.96 8,000-3.03 14,000-3.05 ]/-//[ 41,000-3.04
3,000-3.05 3,000-3.00 1,000-3.08 ]< >
1598 ２１世紀教育 < >[ 9,000-0.77 9,000-0.76 9,000-0.77 15,000-0.78
3,000-0.77 9,000-0.78 30,000-0.77 12,000-0.78
132,000-0.77 6,000-0.78 228,000-0.77 339,000-0.76
1,005,000-0.77 120,000-0.76 522,000-0.77 ]/-//[
438,000-0.77 3,000-0.78 1,518,000-0.77 3,000-0.78
111,000-0.77 15,000-0.78 ]< >
1599 城建設計 < >[ 36,000-2.09 4,000-2.08 13,000-2.09 16,000-2.08
1,000-2.06 20,000-2.11 2,000-2.06 5,000-2.07
24,000-2.06 20,000-2.05 11,000-2.02 70,000-2.03
29,000-2.02 50,000-2.01 20,000-2.00 3,000-1.99
3,000-2.00 6,000-2.01 13,000-2.02 2,000-2.03
Y8,000-2.03 ]/-//[ 10,000-2.04 19,000-2.06 1,000-2.05
2,000-2.03 50,000-2.05 8,000-2.04 ]< >
1600 天倫燃氣 < >[ 1,000-7.64 14,500-7.69 1,000-7.64 500-7.78
20,000-7.64 Y500-7.64 1,000-7.63 3,500-7.64 2,000-7.63
11,500-7.62 500-7.68 2,500-7.63 4,000-7.62 1,000-7.61
3,000-7.62 12,000-7.61 6,000-7.62 2,000-7.64 1,000-7.63
25,000-7.66 1,500-7.65 9,000-7.66 2,500-7.65
15,000-7.68 1,000-7.65 500-7.69 1,500-7.66 2,000-7.69
1,000-7.66 9,000-7.69 22,000-7.70 1,500-7.67
16,000-7.73 4,000-7.70 20,000-7.72 1,500-7.70 500-7.72
1,000-7.70 4,500-7.72 3,500-7.71 10,500-7.70
Y1,000-7.69 3,000-7.71 500-7.70 Y1,500-7.69 20,500-7.69
500-7.68 1,000-7.69 10,500-7.68 500-7.69 Y1,000-7.68
2,000-7.69 27,000-7.70 41,500-7.71 500-7.72 1,000-7.71
5,500-7.72 Y1,500-7.72 1,500-7.73 Y1,000-7.72
6,500-7.73 1,500-7.74 Y1,500-7.73 2,500-7.74
44,500-7.75 5,500-7.74 Y5,000-7.74 1,500-7.74
9,000-7.75 Y1,000-7.75 500-7.76 48,500-7.75 Y2,500-7.75
1,000-7.74 500-7.76 Y1,500-7.73 1,500-7.73 500-7.72
2,000-7.73 9,500-7.74 Y1,000-7.73 28,000-7.73
Y1,500-7.72 7,000-7.73 5,500-7.72 Y500-7.72 4,500-7.72
2,000-7.73 1,000-7.72 2,000-7.74 30,000-7.75 8,000-7.76
6,500-7.75 3,500-7.74 Y2,500-7.74 2,000-7.74
Y1,500-7.74 7,500-7.74 26,500-7.75 2,500-7.73
1,000-7.76 1,000-7.74 16,500-7.76 30,000-7.77
11,500-7.79 2,000-7.82 1,500-7.78 1,500-7.82
15,000-7.80 1,000-7.79 2,000-7.82 3,500-7.77
10,000-7.80 2,500-7.77 2,000-7.80 1,500-7.78 7,000-7.82
5,500-7.83 1,000-7.80 3,000-7.84 2,000-7.85 4,500-7.86
500-7.87 1,500-7.83 5,500-7.86 500-7.87 14,500-7.86
1,000-7.85 19,500-7.86 8,000-7.87 22,500-7.88 500-7.89
Y500-7.88 1,000-7.89 1,500-7.88 500-7.89 33,000-7.90
10,000-7.91 3,500-7.93 500-7.95 5,500-7.93 2,000-7.92
7,000-7.91 1,000-7.92 1,000-7.91 1,500-7.92 Y1,500-7.91
4,000-7.93 15,500-7.94 3,000-7.93 Y1,000-7.92
5,500-7.92 12,500-7.91 2,000-7.90 2,500-7.89
24,500-7.88 1,000-7.87 4,000-7.86 1,500-7.84
Y1,500-7.83 500-7.85 4,000-7.83 1,500-7.81 Y4,500-7.81
3,000-7.82 Y500-7.81 2,000-7.81 3,000-7.80 Y2,000-7.79
1,500-7.83 Y2,500-7.79 4,500-7.81 1,500-7.80 500-7.82
Y2,500-7.80 2,500-7.81 3,000-7.82 2,000-7.81 2,500-7.82
5,500-7.81 1,500-7.82 5,500-7.81 Y1,500-7.80 9,500-7.80
8,500-7.81 1,000-7.82 3,000-7.81 500-7.82 5,500-7.81
2,000-7.82 4,000-7.81 1,000-7.82 30,000-7.81
13,500-7.80 Y500-7.79 500-7.79 1,500-7.78 500-7.79
Y1,000-7.79 1,500-7.79 45,000-7.78 4,000-7.79
Y4,500-7.78 500-7.79 Y1,500-7.78 12,000-7.78 1,000-7.77
2,500-7.78 3,000-7.77 Y500-7.77 30,000-7.77 1,500-7.76
2,000-7.77 1,000-7.75 1,000-7.77 3,500-7.76 5,500-7.77
1,500-7.76 6,000-7.77 2,000-7.76 Y1,000-7.75 2,000-7.77
13,500-7.76 Y1,500-7.75 5,500-7.76 Y1,500-7.75
1,000-7.76 500-7.77 7,000-7.75 1,500-7.74 500-7.75
3,500-7.73 500-7.74 Y1,000-7.74 1,500-7.74 4,000-7.73
Y2,500-7.73 500-7.73 2,500-7.72 500-7.73 3,000-7.72
2,500-7.71 3,500-7.70 1,500-7.69 13,500-7.71 8,000-7.72
9,500-7.71 500-7.72 1,000-7.71 6,000-7.72 Y500-7.70
1,500-7.70 6,500-7.72 7,000-7.73 1,500-7.72 1,500-7.71
6,500-7.73 500-7.74 1,500-7.71 5,500-7.73 1,500-7.72
2,000-7.71 2,000-7.73 1,500-7.74 1,500-7.71 4,000-7.74
1,500-7.72 8,000-7.74 2,000-7.72 2,000-7.75 1,500-7.72
8,500-7.74 3,500-7.72 3,500-7.73 1,500-7.72 Y500-7.73
3,000-7.73 1,500-7.71 3,000-7.73 2,000-7.72 6,000-7.73
500-7.74 3,000-7.72 500-7.73 2,000-7.72 2,500-7.73
1,500-7.72 7,000-7.74 500-7.75 19,000-7.74 31,000-7.75
1,500-7.74 18,500-7.75 1,500-7.74 1,000-7.76 2,000-7.74
5,000-7.76 1,500-7.74 Y1,500-7.76 6,500-7.76 6,000-7.77
1,500-7.75 1,000-7.78 10,000-7.77 14,000-7.76
7,000-7.77 5,500-7.78 9,000-7.79 4,500-7.80 8,000-7.81
1,500-7.80 12,000-7.81 4,500-7.80 9,500-7.81 8,000-7.82
1,000-7.81 4,500-7.82 1,000-7.80 10,500-7.81
30,000-7.80 500-7.81 7,000-7.80 500-7.81 500-7.80
5,500-7.82 8,500-7.83 2,500-7.82 26,000-7.83
14,000-7.84 500-7.85 Y3,000-7.85 7,000-7.85 24,000-7.86
500-7.85 8,000-7.86 Y500-7.86 1,000-7.86 2,500-7.85
17,500-7.86 ]/-//[ 1,000-7.84 1,500-7.83 12,500-7.82
500-7.85 Y500-7.83 1,000-7.83 Y500-7.83 500-7.83
500-7.84 11,000-7.83 13,500-7.84 3,000-7.83 9,500-7.84
2,500-7.83 2,000-7.82 Y1,000-7.82 10,500-7.82
4,500-7.83 1,000-7.82 3,000-7.83 4,000-7.82 2,000-7.83
22,000-7.82 5,000-7.83 5,000-7.82 8,000-7.83 5,500-7.84
5,000-7.85 10,000-7.83 3,500-7.82 Y500-7.82 3,500-7.81
Y1,000-7.81 11,000-7.81 Y500-7.81 6,000-7.80
10,000-7.81 2,000-7.82 21,000-7.81 3,000-7.80
1,000-7.81 21,500-7.80 11,000-7.79 30,500-7.78
8,000-7.79 500-7.78 10,000-7.79 500-7.80 19,500-7.79
11,500-7.78 22,000-7.77 Y1,500-7.76 4,000-7.77 500-7.78
1,000-7.77 18,000-7.78 13,500-7.79 23,500-7.80
26,000-7.79 16,000-7.80 Y500-7.80 45,000-7.80 500-7.81
1,000-7.79 43,000-7.80 1,000-7.81 9,000-7.80 1,000-7.81
31,000-7.80 24,500-7.81 16,500-7.82 1,500-7.81
6,000-7.82 10,500-7.83 5,000-7.81 500-7.82 13,000-7.81
4,500-7.82 1,000-7.80 Y500-7.80 4,500-7.80 6,500-7.81
34,500-7.82 2,000-7.81 13,000-7.83 2,500-7.81
Y1,000-7.81 1,000-7.84 14,000-7.81 6,500-7.80
30,000-7.81 500-7.82 Y500-7.81 15,500-7.82 1,000-7.83
20,000-7.82 Y1,500-7.81 500-7.81 500-7.83 14,000-7.82
1,000-7.83 14,500-7.82 5,500-7.81 Y13,500-7.80
28,000-7.80 Y20,000-7.80 16,000-7.80 15,500-7.81
10,500-7.80 Y10,500-7.80 2,000-7.80 Y5,500-7.80
24,000-7.80 1,000-7.81 1,500-7.80 23,000-7.81
6,500-7.82 17,500-7.81 3,000-7.80 500-7.81 4,500-7.80
1,000-7.81 3,000-7.80 96,000-7.81 Y1,000-7.81
78,000-7.81 5,000-7.82 24,000-7.81 6,500-7.82
23,000-7.83 3,000-7.84 13,000-7.83 500-7.84 2,000-7.83
1,000-7.82 12,500-7.83 2,500-7.84 500-7.85 23,500-7.84
Y500-7.84 6,500-7.84 Y500-7.83 29,000-7.83 4,500-7.82
500-7.83 6,000-7.82 500-7.83 7,000-7.82 1,500-7.83
Y1,000-7.82 500-7.82 14,500-7.83 500-7.84 10,000-7.83
1,000-7.84 44,500-7.83 15,000-7.84 14,000-7.82
1,500-7.81 500-7.82 1,500-7.81 2,000-7.82 3,000-7.81
9,500-7.82 17,500-7.83 16,500-7.84 11,000-7.85
12,500-7.84 2,500-7.85 4,500-7.84 18,500-7.83
21,000-7.84 16,500-7.85 4,000-7.86 500-7.85 1,500-7.86
32,500-7.85 1,500-7.86 1,000-7.85 Y19,000-7.85
12,000-7.85 1,000-7.86 11,500-7.85 Y500-7.84 8,000-7.84
Y1,000-7.83 1,000-7.83 500-7.84 Y500-7.83 4,500-7.83
1,000-7.84 19,000-7.83 17,500-7.84 11,000-7.85
1,500-7.84 13,500-7.83 31,500-7.85 16,500-7.86
2,000-7.87 500-7.88 1,500-7.87 2,000-7.86 4,500-7.87
Y500-7.87 Y1,000-7.86 1,000-7.86 15,500-7.87 Y500-7.85
12,000-7.85 500-7.86 500-7.85 24,000-7.84 2,500-7.83
Y500-7.83 500-7.84 12,500-7.83 1,500-7.82 16,000-7.83
7,000-7.84 5,500-7.85 21,500-7.86 4,500-7.84 500-7.85
1,500-7.84 7,500-7.83 3,500-7.82 1,500-7.83 3,500-7.82
6,000-7.83 4,000-7.84 11,500-7.85 500-7.86 4,000-7.85
43,000-7.84 11,500-7.83 8,000-7.84 2,500-7.85
9,000-7.83 20,000-7.82 8,000-7.83 1,000-7.84 2,500-7.83
3,500-7.82 18,500-7.84 22,500-7.83 58,500-7.82
105,500-7.81 Y1,000-7.81 3,000-7.81 28,500-7.80
Y500-7.80 78,500-7.80 30,500-7.79 6,000-7.78 1,500-7.77
25,500-7.78 4,500-7.77 6,000-7.78 1,000-7.77 4,000-7.78
2,500-7.77 49,000-7.76 1,000-7.77 1,500-7.76
19,000-7.75 53,000-7.74 14,000-7.75 1,000-7.74
2,000-7.75 9,000-7.74 500-7.75 5,000-7.74 500-7.75
2,000-7.74 500-7.75 26,500-7.74 500-7.75 ]< 22,000-7.73
>
1606 國銀租賃 < >[ 2,000-1.53 ]/-//[ ]< >
1608 偉能集團 < 1,000-2.35 >[ 3,000-2.36 12,000-2.35 10,000-2.37
19,000-2.35 16,000-2.34 18,000-2.33 108,000-2.31
31,000-2.30 4,000-2.29 18,000-2.30 5,000-2.29
41,000-2.30 2,000-2.31 31,000-2.33 15,000-2.31
2,000-2.30 ]/-//[ 2,000-2.31 1,000-2.37 16,000-2.30
27,000-2.33 1,000-2.31 17,000-2.32 1,000-2.35
24,000-2.32 38,000-2.31 1,000-2.35 1,000-2.27
1,000-2.33 ]< 16,000-2.35 >
1610 中糧肉食 < >[ 21,000-2.25 Y5,000-2.25 2,000-2.24 20,000-2.23
447,000-2.24 51,000-2.27 113,000-2.24 41,000-2.23
40,000-2.27 16,000-2.24 10,000-2.25 72,000-2.26
117,000-2.25 264,000-2.24 16,000-2.25 62,000-2.24
52,000-2.23 25,000-2.22 Y50,000-2.22 44,000-2.22
1,000-2.24 82,000-2.23 44,000-2.24 102,000-2.22
34,000-2.24 3,000-2.22 56,000-2.23 153,000-2.24
123,000-2.25 284,000-2.26 18,000-2.27 65,000-2.26
37,000-2.25 924,000-2.24 Y4,000-2.24 24,000-2.24
226,000-2.25 247,000-2.26 788,000-2.27 Y21,000-2.27
18,000-2.27 29,000-2.25 171,000-2.24 Y1,000-2.24
146,000-2.24 28,000-2.23 Y2,000-2.23 6,000-2.23
123,000-2.24 400,000-2.23 32,000-2.24 119,000-2.23
2,000-2.22 20,000-2.23 49,000-2.22 203,000-2.23
Y1,000-2.23 581,000-2.23 30,000-2.24 1,000-2.23
70,000-2.24 73,000-2.23 224,000-2.22 13,000-2.23
Y2,000-2.23 ]/-//[ 56,000-2.23 66,000-2.22 29,000-2.23
4,000-2.22 4,000-2.23 1,000-2.24 43,000-2.23
62,000-2.22 Y10,000-2.22 137,000-2.22 Y2,000-2.22
16,000-2.22 1,000-2.21 1,000-2.22 3,000-2.21
11,000-2.22 5,000-2.21 148,000-2.22 2,000-2.23
31,000-2.22 2,000-2.23 2,000-2.22 10,000-2.23
43,000-2.22 Y3,000-2.23 3,000-2.22 Y1,000-2.23
1,000-2.22 Y1,000-2.23 14,000-2.22 138,000-2.23
42,000-2.24 72,000-2.23 7,000-2.24 34,000-2.23
2,000-2.24 Y50,000-2.23 1,000-2.23 Y50,000-2.23
4,000-2.22 164,000-2.23 294,000-2.24 Y1,000-2.25
14,000-2.24 2,000-2.23 2,000-2.24 1,000-2.23 1,000-2.24
159,000-2.23 2,000-2.22 80,000-2.23 20,000-2.24
2,000-2.23 12,000-2.24 19,000-2.23 1,000-2.24
74,000-2.23 ]< 60,000-2.23 >
1611 桐成控股 < >[ 2,000-3.21 2,000-3.20 2,000-3.21 6,000-3.09 ]/-//[
2,000-3.09 Y4,000-3.12 6,000-3.07 16,000-3.06
2,000-3.18 2,000-3.20 2,000-3.19 2,000-3.20 ]< >
1613 協同通信 < >[ 376,000-0.054 24,000-0.05 D3,200-0.042 8,000-0.05
8,000-0.054 ]/-//[ 8,000-0.049 8,000-0.051 304,000-0.05
56,000-0.049 8,000-0.048 752,000-0.047 1,008,000-0.049
392,000-0.05 1,120,000-0.049 728,000-0.047
160,000-0.048 16,000-0.052 176,000-0.048
1,936,000-0.049 32,000-0.05 16,000-0.051 440,000-0.052
32,000-0.053 32,000-0.054 40,000-0.055 ]< >
1615 奧邦建築 < >[ 35,000-0.27 200,000-0.26 ]/-//[ 10,000-0.27 ]< >
1616 星宏傳媒 < >[ 150,000-1.33 6,000-1.32 ]/-//[ 2,000-1.32 ]< >
1617 南方通信 < P4,000,000-4.01 >[ 12,000-4.44 12,000-4.42
32,000-4.44 16,000-4.45 4,000-4.48 12,000-4.44
24,000-4.45 8,000-4.44 4,000-4.42 ]/-//[ 4,000-4.43
4,000-4.42 16,000-4.43 4,000-4.41 4,000-4.40 8,000-4.41
8,000-4.42 28,000-4.41 8,000-4.40 8,000-4.42
44,000-4.40 24,000-4.42 104,000-4.43 16,000-4.40
20,000-4.43 4,000-4.44 4,000-4.45 4,000-4.49 4,000-4.50
]< >
1618 中國中冶 < 21,000-1.75 >[ 23,000-1.76 2,000-1.77 D884-1.70
2,000-1.77 1,000-1.76 3,000-1.77 44,000-1.76 7,000-1.77
Y5,000-1.77 46,000-1.77 Y1,000-1.77 46,000-1.77
1,000-1.76 1,000-1.77 2,000-1.76 1,000-1.77 2,000-1.76
49,000-1.77 Y1,000-1.77 1,000-1.77 Y5,000-1.77
105,000-1.77 5,000-1.78 1,000-1.77 1,000-1.78
2,000-1.77 2,000-1.78 25,000-1.77 1,000-1.76 4,000-1.77
1,000-1.76 3,000-1.77 1,000-1.76 3,000-1.77 1,000-1.76
1,000-1.77 1,000-1.76 4,000-1.77 1,000-1.76 2,000-1.77
3,000-1.76 2,000-1.77 35,000-1.76 4,000-1.77 1,000-1.75
3,000-1.77 10,000-1.75 1,000-1.76 3,000-1.77 1,000-1.76
Y6,000-1.77 26,000-1.77 ]/-//[ 2,000-1.77 5,000-1.76
5,000-1.77 1,000-1.76 3,000-1.77 2,000-1.76 1,000-1.77
1,000-1.76 Y1,000-1.76 1,000-1.77 1,000-1.76 1,000-1.77
8,000-1.76 2,000-1.77 171,000-1.76 5,000-1.77
1,000-1.76 1,000-1.77 1,000-1.76 4,000-1.77 1,000-1.76
2,000-1.77 1,000-1.76 1,000-1.77 2,000-1.76 4,000-1.77
1,000-1.76 5,000-1.77 4,000-1.76 56,000-1.77
138,000-1.76 14,000-1.75 3,000-1.77 18,000-1.76
1,000-1.77 158,000-1.76 Y1,000-1.76 23,000-1.76
4,000-1.75 2,000-1.76 2,000-1.75 1,000-1.76 1,000-1.75
4,000-1.76 1,000-1.75 Y1,000-1.76 2,000-1.76
Y1,000-1.76 1,000-1.75 1,000-1.76 1,000-1.75 2,000-1.76
4,000-1.75 1,000-1.76 4,000-1.75 3,000-1.76 3,000-1.75
1,000-1.76 32,000-1.75 1,000-1.76 ]< 57,000-1.76 >
1621 域高國際控股 < >[ ]/-//[ 8,000-0.147 40,000-0.148 56,000-0.149 ]< >
1622 力高集團 < >[ 80,000-3.79 2,000-3.77 60,000-3.80 52,000-3.79
6,000-3.78 2,000-3.77 120,000-3.79 20,000-3.78
2,000-3.77 4,000-3.76 18,000-3.77 2,000-3.79 2,000-3.77
224,000-3.79 22,000-3.77 6,000-3.76 4,000-3.75
50,000-3.76 40,000-3.75 10,000-3.74 2,000-3.75
10,000-3.73 2,000-3.74 2,000-3.73 62,000-3.74
2,000-3.73 2,000-3.74 96,000-3.72 6,000-3.71 4,000-3.70
6,000-3.72 8,000-3.70 12,000-3.69 2,000-3.72 8,000-3.71
24,000-3.70 200,000-3.69 4,000-3.71 Y4,000-3.71
2,000-3.71 Y2,000-3.71 6,000-3.71 ]/-//[ 26,000-3.71
170,000-3.70 22,000-3.71 Y16,000-3.71 2,000-3.71
2,000-3.70 6,000-3.71 6,000-3.70 4,000-3.71 6,000-3.69
Y2,000-3.70 4,000-3.70 96,000-3.69 6,000-3.68
2,000-3.69 74,000-3.68 24,000-3.67 4,000-3.69
16,000-3.68 Y2,000-3.67 6,000-3.66 20,000-3.65
Y4,000-3.64 138,000-3.64 6,000-3.65 4,000-3.67
4,000-3.69 10,000-3.70 4,000-3.71 14,000-3.69
38,000-3.68 30,000-3.70 Y20,000-3.70 16,000-3.70
Y14,000-3.70 10,000-3.70 20,000-3.68 28,000-3.67
12,000-3.70 ]< 8,000-3.70 >
1623 海隆控股 < >[ 25,000-0.87 Y6,000-0.87 3,000-0.89 50,000-0.87
29,000-0.88 3,000-0.89 114,000-0.88 18,000-0.87
6,000-0.86 ]/-//[ 7,000-0.86 30,000-0.85 52,000-0.86
29,000-0.87 7,000-0.86 1,000-0.87 6,000-0.86
14,000-0.87 84,000-0.86 30,000-0.87 1,000-0.86
1,000-0.87 ]< >
1626 嘉耀控股 < >[ ]/-//[ 2,000-1.58 14,000-1.60 ]< >
1627 安保工程控股 < >[ ]/-//[ Y4,000-0.475 ]< >
1628 禹洲地產 < >[ 12,000-3.27 Y1,000-3.27 2,000-3.27 18,000-3.28
3,000-3.27 1,000-3.28 1,000-3.27 Y1,000-3.27 1,000-3.27
5,000-3.26 21,000-3.27 3,000-3.26 12,000-3.27
1,000-3.26 11,000-3.27 1,000-3.26 3,000-3.27
Y1,000-3.27 2,000-3.27 24,000-3.28 4,000-3.27
13,000-3.28 1,000-3.27 3,000-3.28 11,000-3.27
Y12,000-3.27 18,000-3.27 45,000-3.26 18,000-3.25
2,000-3.26 1,000-3.25 10,000-3.26 13,000-3.25
Y10,000-3.25 25,000-3.25 7,000-3.24 26,000-3.25
16,000-3.26 1,000-3.25 6,000-3.26 14,000-3.27
1,000-3.25 52,000-3.26 95,000-3.27 14,000-3.26
1,000-3.25 31,000-3.26 1,000-3.25 20,000-3.26
1,000-3.25 56,000-3.26 3,000-3.25 7,000-3.26
10,000-3.27 5,000-3.26 10,000-3.27 1,000-3.26
20,000-3.27 1,000-3.26 1,000-3.27 46,000-3.26
2,000-3.25 23,000-3.26 37,000-3.27 1,000-3.26
3,000-3.25 60,000-3.26 3,000-3.25 1,000-3.26 1,000-3.25
75,000-3.26 25,000-3.27 28,000-3.26 Y11,000-3.26
1,000-3.26 1,000-3.25 20,000-3.26 1,000-3.25
21,000-3.26 6,000-3.27 41,000-3.26 139,000-3.25
101,000-3.24 13,000-3.23 10,000-3.24 2,000-3.23
Y6,000-3.23 54,000-3.23 4,000-3.22 143,000-3.23
Y1,000-3.24 1,000-3.23 35,000-3.24 3,000-3.23
20,000-3.24 1,000-3.25 5,000-3.24 16,000-3.25
2,000-3.24 27,000-3.25 41,000-3.24 2,000-3.23
9,000-3.24 Y1,000-3.24 38,000-3.24 Y2,000-3.23
44,000-3.23 5,000-3.25 1,000-3.24 13,000-3.25
5,000-3.26 1,000-3.25 4,000-3.26 1,000-3.25 10,000-3.26
1,000-3.27 3,000-3.26 50,000-3.27 Y2,000-3.26
Y10,000-3.27 2,000-3.26 2,000-3.27 1,000-3.26
2,000-3.27 2,000-3.26 2,000-3.27 1,000-3.26 28,000-3.27
1,000-3.26 20,000-3.27 1,000-3.26 33,000-3.27
3,000-3.26 20,000-3.27 1,000-3.26 30,000-3.27
1,000-3.26 33,000-3.27 40,000-3.26 2,000-3.25 ]/-//[
D950-3.21 1,000-3.26 73,000-3.27 10,000-3.28
Y2,000-3.27 6,000-3.27 Y1,000-3.27 29,000-3.28
2,000-3.29 1,000-3.28 35,000-3.29 Y1,000-3.29
5,000-3.29 6,000-3.30 1,000-3.29 1,000-3.30 16,000-3.29
3,000-3.30 23,000-3.29 2,000-3.30 18,000-3.29
Y1,000-3.29 23,000-3.29 Y2,000-3.29 8,000-3.29
16,000-3.28 1,000-3.27 12,000-3.28 Y9,000-3.28
38,000-3.28 62,000-3.29 1,000-3.30 Y1,000-3.30
14,000-3.29 2,000-3.28 40,000-3.29 1,000-3.28
20,000-3.29 1,000-3.28 20,000-3.29 1,000-3.28
20,000-3.29 1,000-3.28 10,000-3.29 1,000-3.28
2,000-3.29 1,000-3.28 58,000-3.29 2,000-3.30 8,000-3.29
2,000-3.30 16,000-3.29 20,000-3.30 55,000-3.29
20,000-3.30 5,000-3.29 20,000-3.30 2,000-3.29
20,000-3.30 1,000-3.29 20,000-3.30 1,000-3.29
20,000-3.30 17,000-3.29 10,000-3.30 43,000-3.29
1,000-3.28 20,000-3.29 1,000-3.28 20,000-3.29
1,000-3.28 20,000-3.29 15,000-3.28 2,000-3.29
1,000-3.28 4,000-3.29 1,000-3.28 2,000-3.29 2,000-3.28
4,000-3.29 2,000-3.28 2,000-3.29 2,000-3.28 40,000-3.29
2,000-3.28 40,000-3.29 1,000-3.28 20,000-3.29
1,000-3.28 21,000-3.29 1,000-3.28 45,000-3.29
107,000-3.30 22,000-3.29 1,000-3.28 50,000-3.30
3,000-3.28 20,000-3.30 1,000-3.28 20,000-3.30
1,000-3.28 14,000-3.29 2,000-3.28 1,000-3.29 1,000-3.30
1,000-3.28 4,000-3.29 15,000-3.28 2,000-3.27
100,000-3.29 7,000-3.27 20,000-3.29 1,000-3.27
32,000-3.28 2,000-3.29 4,000-3.28 2,000-3.29 6,000-3.28
Y1,000-3.28 10,000-3.28 1,000-3.27 5,000-3.28
35,000-3.27 5,000-3.26 9,000-3.27 23,000-3.26 ]<
120,000-3.27 U5,000-3.27 112,000-3.27 >
1629 冠均國際控股 < >[ 4,000-6.60 8,000-6.61 8,000-6.62 ]/-//[
28,000-6.59 ]< >
1630 建成控股 < >[ 30,000-0.125 108,000-0.126 234,000-0.125
Y24,000-0.125 72,000-0.125 6,000-0.129 18,000-0.124
6,000-0.129 ]/-//[ 18,000-0.126 168,000-0.128
36,000-0.129 84,000-0.13 66,000-0.131 168,000-0.132
60,000-0.133 120,000-0.134 162,000-0.135 60,000-0.134
6,000-0.135 12,000-0.134 48,000-0.135 6,000-0.139
84,000-0.135 6,000-0.139 6,000-0.134 120,000-0.137
6,000-0.139 24,000-0.134 54,000-0.133 24,000-0.136
6,000-0.138 138,000-0.132 6,000-0.137 60,000-0.129
30,000-0.131 6,000-0.135 36,000-0.126 48,000-0.125
6,000-0.127 6,000-0.129 42,000-0.127 6,000-0.128
6,000-0.129 90,000-0.124 60,000-0.123 120,000-0.122
270,000-0.121 12,000-0.124 36,000-0.125 6,000-0.13 ]< >
1632 民商創科 < >[ ]/-//[ 2,000-0.94 2,000-0.93 2,000-0.92 2,000-0.91
24,000-0.90 2,000-0.96 26,000-0.95 2,000-0.96
78,000-0.91 154,000-0.90 4,000-0.89 2,000-0.90
6,000-0.88 4,000-0.87 32,000-0.88 10,000-0.89
2,000-0.90 38,000-0.89 46,000-0.90 2,000-0.91
6,000-0.93 12,000-0.95 ]< >
1633 上諭集團 < >[ ]/-//[ 156,000-0.26 ]< >
1635 大眾公用 < >[ 2,000-2.54 16,000-2.52 10,000-2.55 ]/-//[
1,000-2.56 Y1,000-2.56 5,000-2.56 21,000-2.55
1,000-2.54 ]< >
1636 中國金屬利用 < >[ 8,000-3.53 4,000-3.52 16,000-3.51 16,000-3.53
8,000-3.51 20,000-3.53 4,000-3.51 8,000-3.53 ]/-//[
4,000-3.53 8,000-3.50 8,000-3.53 16,000-3.50 4,000-3.53
8,000-3.51 4,000-3.53 56,000-3.50 8,000-3.52
40,000-3.50 56,000-3.53 92,000-3.51 4,000-3.52 ]< >
1637 順興集團控股 < >[ ]/-//[ 20,000-0.38 4,000-0.395 30,000-0.39 ]< >
1638 佳兆業集團 < 30,000-2.72 >[ 4,000-2.71 14,000-2.70 1,000-2.71
2,000-2.72 13,000-2.71 9,000-2.72 10,000-2.71
2,000-2.72 101,000-2.73 148,000-2.74 29,000-2.75
51,000-2.74 52,000-2.72 10,000-2.71 2,000-2.73
110,000-2.74 16,000-2.75 5,000-2.74 27,000-2.75
Y23,000-2.75 109,000-2.75 71,000-2.76 192,000-2.77
Y3,000-2.76 254,000-2.76 32,000-2.75 10,000-2.74
17,000-2.75 5,000-2.74 Y4,000-2.74 10,000-2.74
54,000-2.75 20,000-2.74 1,000-2.75 2,000-2.74
18,000-2.75 25,000-2.74 55,000-2.73 130,000-2.75
Y2,000-2.75 105,000-2.75 Y1,000-2.75 9,000-2.75
10,000-2.76 25,000-2.75 36,000-2.76 Y15,000-2.76
97,000-2.76 172,000-2.77 27,000-2.78 10,000-2.77
58,000-2.78 Y10,000-2.78 365,000-2.78 Y40,000-2.79
303,000-2.79 10,000-2.78 6,000-2.77 16,000-2.78
2,000-2.79 133,000-2.78 1,000-2.79 13,000-2.78
279,000-2.79 Y60,000-2.79 135,000-2.79 8,000-2.80
54,000-2.79 72,000-2.78 Y15,000-2.78 59,000-2.78
153,000-2.77 1,000-2.78 4,000-2.77 30,000-2.78
47,000-2.77 115,000-2.78 426,000-2.79 377,000-2.80
82,000-2.81 15,000-2.80 1,000-2.81 1,000-2.80
31,000-2.81 150,000-2.82 30,000-2.81 94,000-2.82
468,000-2.83 339,000-2.84 Y18,000-2.85 40,000-2.84
10,000-2.85 47,000-2.84 7,000-2.85 112,000-2.84
21,000-2.83 Y9,000-2.83 3,000-2.83 30,000-2.84
3,000-2.83 4,000-2.84 15,000-2.83 138,000-2.84
4,000-2.85 1,000-2.84 D24-2.80 21,000-2.85 3,000-2.84
157,000-2.85 255,000-2.86 4,000-2.87 35,000-2.86
Y42,000-2.86 7,000-2.86 3,000-2.85 16,000-2.86
1,000-2.85 80,000-2.86 16,000-2.85 Y4,000-2.85
145,000-2.85 2,000-2.84 20,000-2.85 30,000-2.84
3,000-2.83 17,000-2.84 13,000-2.83 36,000-2.84
4,000-2.85 3,000-2.84 1,000-2.85 ]/-//[ 6,000-2.84
1,000-2.85 13,000-2.84 78,000-2.85 1,000-2.84
Y1,000-2.85 13,000-2.84 Y23,000-2.84 60,000-2.85
Y3,000-2.85 77,000-2.85 Y7,000-2.85 44,000-2.85
Y1,000-2.85 67,000-2.85 Y7,000-2.84 11,000-2.84
4,000-2.86 168,000-2.85 Y10,000-2.85 189,000-2.85
111,000-2.84 126,000-2.85 11,000-2.86 127,000-2.85
80,000-2.84 117,000-2.85 132,000-2.86 81,000-2.85
50,000-2.84 19,000-2.83 Y5,000-2.83 127,000-2.83
318,000-2.82 229,000-2.84 86,000-2.83 236,000-2.82
229,000-2.81 21,000-2.84 40,000-2.83 45,000-2.82
137,000-2.83 271,000-2.84 9,000-2.83 129,000-2.85
Y10,000-2.86 181,000-2.85 129,000-2.86 2,000-2.87
20,000-2.86 268,000-2.87 47,000-2.86 175,000-2.87
150,000-2.86 1,000-2.87 50,000-2.85 80,000-2.86
Y7,000-2.86 9,000-2.86 188,000-2.87 53,000-2.86
1,000-2.87 315,000-2.86 326,000-2.85 131,000-2.84
Y12,000-2.84 182,000-2.84 50,000-2.83 7,000-2.84
X15,000-2.84 3,211,000-2.83 372,000-2.84 9,000-2.83
707,000-2.84 Y1,000-2.84 63,000-2.84 Y24,000-2.84
3,000-2.84 Y24,000-2.84 4,000-2.84 Y9,000-2.84
127,000-2.84 Y1,000-2.85 123,000-2.85 20,000-2.84
104,000-2.85 30,000-2.84 1,000-2.85 60,000-2.84
20,000-2.85 1,000-2.84 1,000-2.85 1,000-2.84 3,000-2.85
]< 7,000-2.85 U6,000-2.85 1,000-2.85 U1,000-2.85
2,000-2.85 >
1639 安捷利實業 < >[ 50,000-1.03 ]/-//[ 30,000-1.04 100,000-1.05
10,000-1.09 30,000-1.10 ]< >
1647 雄岸科技 < >[ 5,000-0.455 35,000-0.45 95,000-0.445 60,000-0.44
30,000-0.435 185,000-0.43 30,000-0.44 35,000-0.445
100,000-0.45 20,000-0.445 5,000-0.45 20,000-0.445
30,000-0.45 30,000-0.445 10,000-0.45 150,000-0.455
10,000-0.46 40,000-0.45 ]/-//[ Y5,000-0.45 225,000-0.45
150,000-0.445 225,000-0.44 150,000-0.435 650,000-0.43
195,000-0.44 235,000-0.445 360,000-0.44 140,000-0.445
20,000-0.44 30,000-0.445 5,000-0.44 ]< >
1652 福森藥業 < >[ 3,000-6.20 3,000-6.55 3,000-6.18 7,000-6.17
6,000-6.19 4,000-6.18 4,000-6.20 ]/-//[ 6,000-6.15
8,000-6.14 17,000-6.09 4,000-6.10 1,000-6.00 1,000-6.05
21,000-6.00 30,000-5.82 9,000-6.00 4,000-6.09
2,000-6.10 ]< >
1653 MOS HOUSE < >[ 160,000-0.08 ]/-//[ 160,000-0.079 ]< >
1655 OKURA HOLDINGS < >[ 10,000-1.10 ]/-//[ 10,000-1.18 ]< >
1658 郵儲銀行 < P598,000-4.72 >[ 9,000-4.63 29,000-4.68 19,000-4.69
31,000-4.70 3,000-4.71 4,000-4.72 Y2,000-4.72
2,000-4.72 29,000-4.71 2,000-4.72 1,000-4.71
20,000-4.70 22,000-4.71 3,000-4.72 3,000-4.71
5,000-4.72 9,000-4.71 2,000-4.72 X2,000-4.714
4,000-4.72 266,000-4.71 110,000-4.70 X12,000-4.69
27,000-4.70 37,000-4.69 7,000-4.68 11,000-4.69
1,000-4.68 2,000-4.70 105,000-4.69 5,000-4.70
X2,000-4.69 17,000-4.70 4,000-4.68 8,000-4.70
1,000-4.68 1,000-4.70 21,000-4.69 9,000-4.70
51,000-4.69 2,000-4.70 2,000-4.69 11,000-4.70
167,000-4.69 X2,000-4.695 12,000-4.70 6,000-4.69
4,000-4.70 5,000-4.69 32,000-4.70 1,000-4.69
X4,000-4.695 204,000-4.70 8,000-4.71 X1,000-4.695
X2,000-4.70 52,000-4.71 X4,000-4.70 7,000-4.71
X3,000-4.70 2,000-4.71 676,000-4.69 9,000-4.70
7,000-4.71 X6,000-4.70 2,000-4.69 2,000-4.70
19,000-4.69 8,000-4.70 1,000-4.69 2,000-4.70
33,000-4.69 99,000-4.68 9,000-4.67 8,000-4.68
1,000-4.67 272,000-4.68 50,000-4.69 X2,000-4.69
67,000-4.69 X1,000-4.69 49,000-4.69 1,000-4.68
83,000-4.69 X1,000-4.69 9,000-4.69 X8,000-4.685
430,000-4.69 X1,000-4.69 2,000-4.69 X400,000-4.685
55,000-4.69 X1,000-4.685 X1,000-4.69 92,000-4.69
X3,745,000-4.685 105,000-4.69 Y3,000-4.69 153,000-4.69
Y7,000-4.69 22,000-4.69 157,000-4.70 1,000-4.69
9,000-4.70 Y10,000-4.70 7,000-4.70 Y4,000-4.70
15,000-4.70 Y11,000-4.70 99,000-4.70 37,000-4.71
11,000-4.70 4,000-4.71 1,000-4.70 14,000-4.71
X4,000-4.705 320,000-4.71 X1,000-4.701 163,000-4.71
Y1,000-4.71 5,000-4.71 6,000-4.72 X1,000-4.715
1,000-4.72 X1,000-4.715 117,000-4.72 Y1,000-4.72
1,000-4.72 Y1,000-4.72 193,000-4.73 175,000-4.72
13,000-4.71 X1,000-4.71 596,000-4.72 119,000-4.73
Y1,000-4.73 10,000-4.73 Y3,000-4.72 97,000-4.72
5,000-4.71 1,000-4.72 4,000-4.71 X8,000-4.715
1,000-4.71 1,000-4.72 X1,000-4.715 6,000-4.71
1,000-4.72 X2,000-4.715 X6,000-4.722 X2,000-4.715
13,000-4.71 Y5,000-4.71 X2,000-4.71 38,000-4.70
8,000-4.71 1,000-4.70 1,000-4.71 3,000-4.70 1,000-4.71
X2,000-4.702 2,000-4.71 X6,000-4.70 X1,000-4.71
X6,000-4.70 349,000-4.70 Y1,000-4.70 108,000-4.70
Y27,000-4.71 6,000-4.71 Y2,000-4.71 X1,000-4.70
X3,000-4.695 5,000-4.70 X1,000-4.695 2,000-4.70
4,000-4.69 X2,000-4.701 3,000-4.69 3,000-4.70
X6,000-4.695 1,000-4.70 X10,000-4.695 2,000-4.70
X1,000-4.695 421,000-4.70 Y1,000-4.70 Y193,000-4.71
33,000-4.71 Y24,000-4.71 2,000-4.71 Y2,000-4.71
1,000-4.71 X1,000-4.705 2,000-4.71 X3,000-4.705
572,000-4.71 663,000-4.72 Y1,000-4.72 137,000-4.72
91,000-4.73 5,000-4.72 2,000-4.73 X3,000-4.725
3,000-4.73 D100-4.73 X3,000-4.725 1,000-4.73
X12,000-4.725 1,000-4.72 1,000-4.73 X2,000-4.725
1,000-4.73 X3,000-4.725 X5,000-4.727 3,000-4.73
X2,000-4.73 11,000-4.73 Y1,000-4.73 3,000-4.72
Y1,000-4.73 X3,000-4.725 1,000-4.73 20,000-4.72
3,000-4.73 Y6,000-4.73 2,000-4.73 Y1,000-4.73
2,000-4.73 Y1,000-4.73 X1,000-4.73 3,000-4.73
Y1,000-4.73 2,000-4.73 80,000-4.72 X2,000-4.725
1,000-4.72 X9,000-4.725 Y20,000-4.73 ]/-//[ 53,000-4.72
Y13,000-4.73 1,000-4.73 5,000-4.72 2,000-4.73
Y3,000-4.73 X1,000-4.73 2,000-4.73 4,000-4.72
2,000-4.73 153,000-4.72 X7,000-4.715 3,000-4.72
X1,000-4.72 3,000-4.72 50,000-4.71 14,000-4.72
25,000-4.71 2,000-4.72 X1,000-4.712 66,000-4.71
Y1,000-4.71 88,000-4.71 24,000-4.72 X1,000-4.711
6,000-4.72 X2,000-4.72 1,000-4.71 X1,000-4.71
1,000-4.70 4,000-4.71 3,000-4.70 4,000-4.71 7,000-4.70
Y6,000-4.70 87,000-4.70 X13,000-4.705 30,000-4.71
X1,000-4.705 1,000-4.71 4,000-4.70 X1,000-4.702
100,000-4.70 X19,000-4.705 36,000-4.71 X1,000-4.70
X7,000-4.705 130,000-4.70 X15,000-4.705 43,000-4.71
X3,000-4.705 1,000-4.71 X5,000-4.705 3,000-4.70
3,000-4.71 106,000-4.70 X1,000-4.702 160,000-4.70
52,000-4.71 6,000-4.70 2,000-4.71 4,000-4.70
X31,000-4.705 114,000-4.70 X33,000-4.695 1,000-4.70
X2,000-4.70 X2,000-4.695 100,000-4.69 X12,000-4.695
29,000-4.70 Y3,000-4.69 34,000-4.70 X14,000-4.695
X3,000-4.694 X2,000-4.695 250,000-4.69 43,000-4.70
Y1,000-4.70 11,000-4.70 1,000-4.69 10,000-4.70
4,000-4.69 X1,000-4.692 202,000-4.69 61,000-4.70
Y1,000-4.70 8,000-4.70 100,000-4.69 5,000-4.70
X5,000-4.695 1,000-4.70 1,000-4.69 X23,000-4.695
1,000-4.69 15,000-4.70 X32,000-4.695 100,000-4.69
2,000-4.70 238,000-4.69 Y6,000-4.69 39,000-4.69
73,000-4.70 Y16,000-4.70 7,000-4.70 4,000-4.69
X3,000-4.692 1,000-4.70 X13,000-4.695 5,000-4.69
X18,000-4.695 3,000-4.70 X13,000-4.695 3,000-4.70
1,000-4.69 4,000-4.70 1,000-4.69 X2,000-4.695
15,000-4.69 Y1,000-4.70 4,000-4.69 X4,000-4.695
19,000-4.69 X1,000-4.695 1,000-4.69 X2,000-4.695
13,000-4.70 3,000-4.69 X2,000-4.695 17,000-4.69
X2,000-4.692 X1,000-4.695 43,000-4.69 9,000-4.68
2,000-4.69 X1,000-4.688 X7,000-4.685 132,000-4.68
59,000-4.67 X1,000-4.677 327,000-4.67 31,000-4.68
Y42,000-4.68 30,000-4.68 158,000-4.67 137,000-4.66
4,000-4.67 1,000-4.66 162,000-4.67 Y3,000-4.67
398,000-4.67 39,000-4.68 Y3,000-4.68 21,000-4.68
Y25,000-4.68 37,000-4.69 3,000-4.68 242,000-4.67
40,000-4.66 X1,000-4.671 27,000-4.67 Y2,000-4.67
X3,000-4.67 1,000-4.66 X2,000-4.66 329,000-4.66
82,000-4.65 Y52,000-4.66 15,000-4.65 X6,000-4.655
1,000-4.66 X2,000-4.658 2,000-4.66 X1,000-4.66
513,000-4.66 3,000-4.67 Y2,000-4.67 49,000-4.67
Y1,000-4.67 26,000-4.68 107,000-4.69 124,000-4.67
51,000-4.66 26,000-4.67 7,000-4.66 6,000-4.67
9,000-4.66 1,000-4.67 1,000-4.66 19,000-4.67 6,000-4.66
227,000-4.67 10,000-4.68 59,000-4.67 3,000-4.68
1,000-4.67 34,000-4.68 1,000-4.67 48,000-4.68
12,000-4.67 29,000-4.68 6,000-4.67 121,000-4.68
Y3,000-4.68 38,000-4.68 40,000-4.67 2,000-4.68
1,000-4.67 30,000-4.68 7,000-4.67 2,000-4.68 1,000-4.67
22,000-4.68 4,000-4.67 39,000-4.68 10,000-4.67
4,000-4.68 1,000-4.67 40,000-4.68 10,000-4.67
30,000-4.68 7,000-4.67 2,000-4.68 1,000-4.67
X1,000-4.68 46,000-4.68 11,000-4.67 Y1,000-4.68
1,000-4.67 X1,000-4.68 68,000-4.68 17,000-4.67
27,000-4.68 7,000-4.67 21,000-4.68 5,000-4.67
4,000-4.68 1,000-4.67 41,000-4.68 10,000-4.67
3,000-4.68 1,000-4.67 34,000-4.68 8,000-4.67
80,000-4.68 11,000-4.67 26,000-4.68 7,000-4.67
28,000-4.68 Y3,000-4.68 56,000-4.68 Y1,000-4.68
42,000-4.68 10,000-4.69 35,000-4.68 23,000-4.69
6,000-4.68 24,000-4.69 6,000-4.68 5,000-4.69 1,000-4.68
22,000-4.69 6,000-4.68 X1,000-4.68 19,000-4.69
4,000-4.68 16,000-4.69 4,000-4.68 4,000-4.69 1,000-4.68
13,000-4.69 4,000-4.68 33,000-4.69 X1,000-4.69
59,000-4.69 24,000-4.68 24,000-4.69 5,000-4.68
2,000-4.69 1,000-4.68 19,000-4.69 4,000-4.68
X1,000-4.69 137,000-4.69 35,000-4.68 10,000-4.69
2,000-4.68 6,000-4.69 2,000-4.68 9,000-4.69 2,000-4.68
122,000-4.69 29,000-4.68 6,000-4.69 2,000-4.68
7,000-4.69 1,000-4.68 Y1,000-4.69 51,000-4.68
24,000-4.69 19,000-4.68 25,000-4.69 4,000-4.68
6,000-4.69 Y13,000-4.69 1,000-4.69 5,000-4.68
15,000-4.69 4,000-4.68 15,000-4.69 3,000-4.68
97,000-4.69 5,000-4.68 18,000-4.69 4,000-4.68
18,000-4.69 5,000-4.68 6,000-4.69 1,000-4.68
39,000-4.69 1,000-4.68 2,000-4.69 5,000-4.68
16,000-4.69 Y1,000-4.68 X1,000-4.685 29,000-4.69
2,000-4.68 19,000-4.69 5,000-4.68 ]< 363,000-4.68
U3,000-4.68 20,000-4.68 U7,000-4.68 >
1660 兆邦基地產 < >[ ]/-//[ 16,000-7.95 16,000-7.81 16,000-7.82
8,000-7.81 ]< >
1661 智美體育 < >[ 40,000-0.23 34,000-0.231 46,000-0.23 ]/-//[
60,000-0.23 2,000-0.226 64,000-0.229 148,000-0.226
1,000-0.227 60,000-0.23 1,000-0.228 2,000-0.229
Y48,000-0.23 500,000-0.23 Y40,000-0.227 151,000-0.23 ]
< >
1662 義合控股 < >[ 20,000-1.98 4,000-1.99 ]/-//[ 28,000-1.98 ]< >
1663 漢港控股 < >[ ]/-//[ 32,000-0.184 340,000-0.19 106,000-0.192
Y16,000-0.192 ]< >
1665 檳傑科達 < >[ 24,000-1.39 4,000-1.40 4,000-1.39 8,000-1.40
16,000-1.39 4,000-1.38 4,000-1.39 4,000-1.38
76,000-1.37 4,000-1.36 8,000-1.37 28,000-1.38
32,000-1.39 Y100,000-1.40 136,000-1.40 4,000-1.41
8,000-1.40 8,000-1.39 60,000-1.37 32,000-1.39
52,000-1.40 ]/-//[ 44,000-1.38 8,000-1.40 4,000-1.39
64,000-1.38 48,000-1.37 48,000-1.39 48,000-1.40
12,000-1.41 60,000-1.40 Y8,000-1.40 4,000-1.41
4,000-1.39 20,000-1.41 52,000-1.39 48,000-1.38
4,000-1.37 8,000-1.38 24,000-1.39 180,000-1.40
40,000-1.38 44,000-1.39 96,000-1.40 20,000-1.39
116,000-1.38 44,000-1.39 24,000-1.38 212,000-1.40
D2,000-1.37 92,000-1.40 ]< >
1666 同仁堂科技 < >[ 3,000-8.65 1,000-8.64 1,000-8.63 1,000-8.60
3,000-8.59 10,000-8.57 1,000-8.56 10,000-8.52
2,000-8.50 1,000-8.48 14,000-8.50 3,000-8.51
14,000-8.52 7,000-8.55 1,000-8.59 1,000-8.57 3,000-8.53
Y1,000-8.56 4,000-8.56 5,000-8.55 21,000-8.53
9,000-8.52 D873-8.43 2,000-8.52 27,000-8.51 7,000-8.50
3,000-8.49 1,000-8.51 2,000-8.49 1,000-8.48 4,000-8.51
4,000-8.49 1,000-8.48 5,000-8.49 1,000-8.48 6,000-8.49
2,000-8.48 20,000-8.49 Y1,000-8.49 12,000-8.49
4,000-8.50 Y2,000-8.50 15,000-8.50 9,000-8.51
5,000-8.50 1,000-8.51 X2,000-8.50 13,000-8.50
15,000-8.49 8,000-8.48 1,000-8.47 X1,000-8.485
9,000-8.49 2,000-8.47 4,000-8.49 1,000-8.47 3,000-8.49
1,000-8.48 1,000-8.47 2,000-8.48 X1,000-8.475
1,000-8.47 1,000-8.48 2,000-8.47 10,000-8.48 1,000-8.47
3,000-8.48 X1,000-8.475 5,000-8.48 X1,000-8.475
1,000-8.47 1,000-8.48 X1,000-8.475 5,000-8.48
1,000-8.47 38,000-8.48 1,000-8.47 16,000-8.48
X1,000-8.475 1,000-8.48 8,000-8.47 X1,000-8.46
7,000-8.48 6,000-8.46 5,000-8.45 11,000-8.44 5,000-8.42
9,000-8.41 13,000-8.40 1,000-8.38 2,000-8.39 5,000-8.36
25,000-8.38 1,000-8.37 1,000-8.39 1,000-8.37 2,000-8.39
]/-//[ 5,000-8.36 1,000-8.32 1,000-8.35 3,000-8.36
1,000-8.34 1,000-8.36 1,000-8.33 28,000-8.36 1,000-8.34
1,000-8.36 Y3,000-8.36 12,000-8.36 1,000-8.35
1,000-8.34 6,000-8.37 1,000-8.36 9,000-8.37 Y1,000-8.37
11,000-8.36 4,000-8.38 1,000-8.37 2,000-8.38 3,000-8.37
Y1,000-8.37 10,000-8.37 1,000-8.38 12,000-8.37
Y4,000-8.37 5,000-8.37 2,000-8.36 Y4,000-8.36
1,000-8.36 Y1,000-8.36 2,000-8.36 2,000-8.35
Y10,000-8.35 10,000-8.35 Y15,000-8.35 3,000-8.35
13,000-8.34 Y11,000-8.33 1,000-8.33 7,000-8.32
Y5,000-8.31 3,000-8.31 18,000-8.33 4,000-8.32
3,000-8.33 13,000-8.32 2,000-8.31 1,000-8.32
20,000-8.33 28,000-8.32 1,000-8.31 8,000-8.32
Y1,000-8.32 5,000-8.33 1,000-8.32 92,000-8.33
10,000-8.32 2,000-8.34 18,000-8.33 12,000-8.34
8,000-8.33 Y1,000-8.33 7,000-8.33 Y1,000-8.33
5,000-8.33 1,000-8.34 Y1,000-8.34 1,000-8.34
17,000-8.33 6,000-8.32 2,000-8.31 X3,000-8.31
5,000-8.30 X1,000-8.31 1,000-8.30 X1,000-8.31
1,000-8.30 X1,000-8.305 3,000-8.32 1,000-8.29
1,000-8.31 1,000-8.29 X1,000-8.295 2,000-8.29
23,000-8.28 9,000-8.27 28,000-8.26 14,000-8.27
14,000-8.26 30,000-8.25 1,000-8.24 40,000-8.23
5,000-8.24 Y4,000-8.24 6,000-8.24 Y5,000-8.24
7,000-8.24 12,000-8.25 10,000-8.26 9,000-8.27
Y1,000-8.27 17,000-8.27 7,000-8.28 15,000-8.30
6,000-8.29 3,000-8.28 7,000-8.27 1,000-8.29 20,000-8.28
1,000-8.29 21,000-8.27 4,000-8.29 6,000-8.28 1,000-8.26
1,000-8.28 Y2,000-8.27 4,000-8.27 1,000-8.26 6,000-8.27
1,000-8.26 Y1,000-8.27 2,000-8.27 31,000-8.26
X2,000-8.255 1,000-8.25 1,000-8.26 5,000-8.25
X2,000-8.255 1,000-8.25 2,000-8.26 Y2,000-8.26
18,000-8.26 X1,000-8.255 22,000-8.26 X1,000-8.255
1,000-8.25 X1,000-8.255 6,000-8.26 X1,000-8.255
18,000-8.26 X1,000-8.255 1,000-8.26 1,000-8.25
3,000-8.26 ]< 37,000-8.27 >
1667 進階發展 < >[ Y260,000-0.195 ]/-//[ 170,000-0.19 10,000-0.209 ]
< >
1668 華南城 < 4,000-0.97 >[ 100,000-0.97 2,000-0.98 4,000-0.97
4,000-0.98 4,000-0.97 2,000-0.98 100,000-0.97
14,000-0.98 100,000-0.97 20,000-0.98 10,000-0.97
34,000-0.98 8,000-0.97 192,000-0.98 144,000-0.97
8,000-0.98 16,000-0.97 10,000-0.98 4,000-0.97
90,000-0.98 8,000-0.97 2,000-0.98 2,000-0.97
38,000-0.98 4,000-0.97 6,000-0.98 2,000-0.97
32,000-0.98 44,000-0.97 2,000-0.98 8,000-0.97
16,000-0.98 2,000-0.97 2,000-0.98 ]/-//[ 6,000-0.98
2,000-0.97 2,000-0.98 6,000-0.97 4,000-0.98
286,000-0.97 Y38,000-0.97 100,000-0.97 Y14,000-0.97
4,000-0.97 Y6,000-0.97 550,000-0.97 Y12,000-0.97
74,000-0.97 Y8,000-0.97 136,000-0.97 Y12,000-0.97
512,000-0.97 16,000-0.96 446,000-0.97 Y8,000-0.97
110,000-0.97 82,000-0.98 22,000-0.97 10,000-0.98
108,000-0.97 Y20,000-0.97 8,000-0.97 Y4,000-0.97
322,000-0.97 Y26,000-0.97 4,504,000-0.97 2,000-0.96
634,000-0.97 2,000-0.96 2,000-0.97 Y6,000-0.96
610,000-0.97 Y12,000-0.97 2,000-0.97 Y120,000-0.97
364,000-0.97 Y4,000-0.97 1,024,000-0.97 Y46,000-0.97
64,000-0.97 Y600,000-0.97 1,340,000-0.97 1,112,000-0.98
2,000-0.97 504,000-0.98 2,000-0.97 2,000-0.98
Y218,000-0.98 168,000-0.98 Y50,000-0.98 450,000-0.98
4,000-0.99 120,000-0.98 6,000-0.99 2,000-0.98
6,000-0.99 4,000-0.98 12,000-0.99 2,000-0.98 4,000-0.99
4,000-0.98 2,000-0.99 4,000-0.98 786,000-0.99
2,000-0.98 500,000-0.99 24,000-0.98 2,000-0.99
2,000-0.98 4,000-0.99 4,000-0.98 8,000-0.99 4,000-0.98
2,000-0.99 66,000-0.98 12,000-0.99 2,000-0.98
4,000-0.99 2,000-0.98 2,000-0.99 ]< 28,000-0.98 >
1671 天保能源 < >[ 64,000-1.15 6,000-1.12 12,000-1.13 ]/-//[
40,000-1.13 ]< >
1672 歌禮製藥－Ｂ < >[ 16,000-3.80 1,000-3.83 1,000-3.80 10,000-3.79
4,000-3.78 5,000-3.79 1,000-3.80 1,000-3.78 2,000-3.82
1,000-3.81 2,000-3.80 13,000-3.79 8,000-3.76
24,000-3.75 6,000-3.74 3,000-3.72 10,000-3.75
1,000-3.72 1,000-3.73 8,000-3.75 8,000-3.74 3,000-3.75
1,000-3.74 2,000-3.76 1,000-3.75 34,000-3.76 2,000-3.75
2,000-3.76 2,000-3.79 2,000-3.78 4,000-3.77 5,000-3.78
20,000-3.79 2,000-3.78 1,000-3.79 12,000-3.78
17,000-3.77 8,000-3.76 13,000-3.75 6,000-3.74
4,000-3.75 7,000-3.74 1,000-3.73 20,000-3.74 1,000-3.73
1,000-3.74 2,000-3.73 Y12,000-3.73 7,000-3.73
20,000-3.72 34,000-3.71 20,000-3.70 8,000-3.68
14,000-3.69 26,000-3.70 Y8,000-3.70 2,000-3.70
7,000-3.69 3,000-3.70 26,000-3.69 4,000-3.68
16,000-3.69 10,000-3.70 4,000-3.73 1,000-3.69
11,000-3.71 89,000-3.72 12,000-3.71 2,000-3.70
20,000-3.71 10,000-3.70 9,000-3.71 6,000-3.72
1,000-3.71 20,000-3.72 1,000-3.71 3,000-3.72 3,000-3.71
63,000-3.70 33,000-3.69 5,000-3.71 12,000-3.70
3,000-3.71 18,000-3.70 22,000-3.69 17,000-3.68
1,000-3.69 12,000-3.68 ]/-//[ 1,000-3.68 7,000-3.69
3,000-3.68 2,000-3.69 1,000-3.68 1,000-3.69 3,000-3.70
2,000-3.69 1,000-3.70 5,000-3.68 11,000-3.69
67,000-3.68 10,000-3.67 3,000-3.68 26,000-3.67
10,000-3.68 Y2,000-3.67 2,000-3.67 12,000-3.68
39,000-3.67 Y2,000-3.67 12,000-3.67 37,000-3.66
20,000-3.65 2,000-3.63 12,000-3.62 11,000-3.61
4,000-3.62 115,000-3.60 15,000-3.58 18,000-3.61
37,000-3.62 8,000-3.61 36,000-3.62 1,000-3.61
21,000-3.63 1,000-3.62 1,000-3.63 15,000-3.62
2,000-3.61 20,000-3.63 13,000-3.62 5,000-3.61
10,000-3.62 7,000-3.61 1,000-3.62 2,000-3.61
54,000-3.62 26,000-3.63 14,000-3.62 14,000-3.61
10,000-3.62 4,000-3.61 3,000-3.62 3,000-3.61 1,000-3.62
6,000-3.61 1,000-3.62 4,000-3.61 64,000-3.62 2,000-3.61
Y1,000-3.62 19,000-3.62 7,000-3.63 3,000-3.64
2,000-3.63 2,000-3.64 8,000-3.63 Y1,000-3.63 2,000-3.63
1,000-3.62 5,000-3.61 Y1,000-3.61 30,000-3.61
7,000-3.60 5,000-3.61 5,000-3.60 1,000-3.61 5,000-3.60
5,000-3.61 2,000-3.60 2,000-3.61 1,000-3.60 Y3,000-3.60
7,000-3.60 12,000-3.61 Y1,000-3.61 10,000-3.61
2,000-3.62 2,000-3.61 2,000-3.62 4,000-3.61 2,000-3.62
8,000-3.61 41,000-3.60 Y3,000-3.60 24,000-3.60
1,000-3.61 1,000-3.60 8,000-3.61 9,000-3.60 2,000-3.61
4,000-3.60 21,000-3.59 3,000-3.61 2,000-3.60
12,000-3.59 8,000-3.61 1,000-3.60 7,000-3.61 ]< >
1673 華章科技 < >[ 4,000-3.34 2,000-3.29 4,000-3.36 4,000-3.29
4,000-3.28 6,000-3.34 4,000-3.33 8,000-3.35 8,000-3.34
6,000-3.36 4,000-3.29 14,000-3.32 4,000-3.28 8,000-3.31
]/-//[ 4,000-3.28 10,000-3.32 8,000-3.34 2,000-3.37
8,000-3.40 8,000-3.33 6,000-3.35 4,000-3.31 8,000-3.33
8,000-3.32 2,000-3.29 2,000-3.28 4,000-3.29 2,000-3.37
6,000-3.28 2,000-3.33 ]< >
1675 亞信科技 < >[ 400-6.81 400-6.82 800-7.00 400-7.05 400-7.06
400-7.07 400-6.90 800-6.91 400-6.92 ]/-//[ 400-6.93
400-7.08 1,200-7.10 8,800-7.30 1,200-7.28 1,200-7.30
400-7.49 2,000-7.30 400-7.29 400-7.22 7,200-7.00
400-6.96 400-7.04 4,400-7.24 400-7.23 10,000-7.00
400-6.99 800-7.00 400-7.18 D200-7.49 2,000-7.18
2,000-7.20 400-7.47 400-7.43 400-7.15 400-7.29
4,000-7.14 400-7.15 8,800-7.14 400-7.13 400-7.25
400-7.16 10,000-7.15 400-7.29 400-7.20 11,200-7.21
800-7.20 8,800-7.21 800-7.20 400-7.34 12,400-7.23
800-7.21 400-7.33 7,600-7.23 21,600-7.24 3,600-7.22
2,400-7.20 2,800-7.21 800-7.22 17,200-7.23 400-7.11
3,200-7.23 7,200-7.13 400-7.12 1,200-7.13 1,200-7.12
800-7.22 ]< >
1676 中國升海食品 < >[ ]/-//[ 28,000-0.158 84,000-0.159 80,000-0.16 ]< >
1678 中創環球 < >[ 126,000-0.09 2,000-0.094 6,000-0.09 72,000-0.088
2,000-0.092 62,000-0.088 2,000-0.087 2,000-0.091
2,000-0.087 36,000-0.088 2,000-0.091 2,000-0.088
12,000-0.087 4,000-0.088 4,000-0.087 6,000-0.088
22,000-0.089 2,000-0.09 74,000-0.088 2,000-0.089
4,000-0.09 2,000-0.089 2,000-0.09 6,000-0.089
2,000-0.09 4,000-0.088 400,000-0.09 4,000-0.091
2,000-0.089 4,000-0.088 2,000-0.091 ]/-//[ 16,000-0.088
2,000-0.089 2,000-0.091 20,000-0.089 4,000-0.091
110,000-0.089 2,000-0.092 4,000-0.088 2,000-0.09
2,000-0.088 Y2,000-0.09 12,000-0.088 2,000-0.089
52,000-0.088 ]< >
1679 瑞斯康集團 < >[ 10,000-0.325 ]/-//[ 25,000-0.325 95,000-0.32 ]< >
1680 澳門勵駿 < >[ Y16,000-0.95 1,000-0.92 47,000-0.94 101,000-0.95
1,000-0.96 X1,000-0.95 20,000-0.95 4,000-0.94
1,000-0.95 40,000-0.94 5,000-0.95 28,000-0.94
20,000-0.93 261,000-0.92 2,000-0.91 10,000-0.92
1,000-0.91 156,000-0.92 27,000-0.91 ]/-//[ 2,000-0.91
X4,000-0.915 1,000-0.91 5,000-0.92 269,000-0.91
127,000-0.90 1,000-0.91 Y3,000-0.91 96,000-0.91
4,000-0.90 3,000-0.91 30,000-0.90 30,000-0.91
314,000-0.90 1,000-0.91 70,000-0.90 1,000-0.91
33,000-0.90 1,000-0.91 40,000-0.90 83,000-0.89
1,000-0.90 4,000-0.89 6,000-0.88 7,000-0.90 17,000-0.88
2,000-0.90 7,000-0.88 2,000-0.90 ]< >
1681 康臣葯業 < >[ 1,000-4.30 2,000-4.26 5,000-4.25 2,000-4.29
1,000-4.24 2,000-4.28 2,000-4.27 1,000-4.29 7,000-4.27
1,000-4.26 1,000-4.27 2,000-4.26 3,000-4.24 5,000-4.23
15,000-4.24 10,000-4.25 Y1,000-4.28 1,000-4.28
8,000-4.24 6,000-4.27 8,000-4.25 Y1,000-4.25 3,000-4.25
2,000-4.24 41,000-4.23 23,000-4.22 30,000-4.21
31,000-4.20 3,000-4.24 1,000-4.25 18,000-4.26
6,000-4.20 8,000-4.21 1,000-4.25 37,000-4.21 7,000-4.24
10,000-4.21 25,000-4.23 Y1,000-4.23 2,000-4.23
1,000-4.22 25,000-4.25 12,000-4.26 6,000-4.25
22,000-4.26 28,000-4.27 4,000-4.28 22,000-4.29
9,000-4.30 12,000-4.29 Y1,000-4.29 2,000-4.30
10,000-4.29 26,000-4.28 64,000-4.27 3,000-4.29
31,000-4.30 32,000-4.28 1,000-4.27 48,000-4.29
46,000-4.30 51,000-4.29 13,000-4.30 50,000-4.28
1,000-4.27 ]/-//[ 23,000-4.30 141,000-4.29 Y2,000-4.29
1,000-4.29 12,000-4.30 12,000-4.29 70,000-4.30
10,000-4.33 11,000-4.34 1,000-4.33 15,000-4.35
1,000-4.37 1,000-4.36 Y5,000-4.35 11,000-4.35
Y2,000-4.35 3,000-4.35 5,000-4.34 9,000-4.33
26,000-4.31 42,000-4.30 1,000-4.33 5,000-4.34
104,000-4.35 Y2,000-4.35 Y3,000-4.34 1,000-4.35
3,000-4.33 10,000-4.31 2,000-4.30 12,000-4.34
5,000-4.35 Y1,000-4.35 10,000-4.35 4,000-4.36
6,000-4.34 8,000-4.32 2,000-4.33 4,000-4.32 6,000-4.33
21,000-4.34 1,000-4.35 61,000-4.34 1,000-4.35
50,000-4.34 7,000-4.35 Y2,000-4.35 15,000-4.36
3,000-4.37 2,000-4.34 22,000-4.33 Y1,000-4.33
8,000-4.32 Y1,000-4.32 1,000-4.32 10,000-4.31
23,000-4.30 16,000-4.29 4,000-4.30 23,000-4.31
1,000-4.32 1,000-4.31 1,000-4.32 1,000-4.31 1,000-4.32
1,000-4.31 Y1,000-4.31 10,000-4.32 13,000-4.33
33,000-4.32 3,000-4.33 8,000-4.32 Y12,000-4.32
4,000-4.32 3,000-4.31 8,000-4.32 Y1,000-4.32
13,000-4.31 Y2,000-4.31 4,000-4.32 ]< 9,000-4.31 >
1685 博耳電力 < >[ ]/-//[ 10,000-0.325 ]< >
1686 新意網集團 < >[ 7,000-5.29 6,000-5.30 7,000-5.32 Y2,000-5.32
19,000-5.32 5,000-5.37 Y1,000-5.37 1,000-5.34
3,000-5.37 4,000-5.34 4,000-5.32 1,000-5.34 6,000-5.32
4,000-5.31 1,000-5.30 2,000-5.31 19,000-5.29 2,000-5.31
1,000-5.28 7,000-5.30 12,000-5.29 1,000-5.30
Y4,000-5.28 1,000-5.28 9,000-5.30 6,000-5.29
52,000-5.28 Y8,000-5.28 30,000-5.28 3,000-5.29
Y1,000-5.29 ]/-//[ 1,000-5.29 1,000-5.28 Y3,000-5.29
2,000-5.28 26,000-5.29 23,000-5.30 1,000-5.34
1,000-5.30 1,000-5.34 Y1,000-5.34 9,000-5.34
Y1,000-5.34 23,000-5.34 3,000-5.33 4,000-5.34
4,000-5.33 38,000-5.34 1,000-5.36 40,000-5.38
1,000-5.37 2,000-5.38 Y2,000-5.38 ]< 8,000-5.38 >
1689 華禧控股 < >[ 50,000-1.93 30,000-1.94 2,000-1.97 20,000-1.94
2,000-1.97 38,000-1.94 ]/-//[ 70,000-1.93 60,000-1.94 ]
< >
1690 立基工程控股 < >[ 180,000-0.14 210,000-0.135 ]/-//[ 450,000-0.135 ]
< >
1693 璋利國際 < >[ ]/-//[ 40,000-0.161 ]< >
1696 復銳醫療科技 < >[ 400-3.55 10,000-3.65 6,000-3.66 22,800-3.71
27,200-3.72 Y3,600-3.71 400-3.72 2,000-3.73 10,000-3.72
1,200-3.75 68,000-3.74 13,200-3.75 4,400-3.74
20,400-3.75 Y29,200-3.75 20,000-3.75 26,000-3.76
5,200-3.75 33,600-3.74 9,200-3.69 12,800-3.74
50,000-3.75 6,800-3.77 1,600-3.74 10,000-3.73
25,600-3.71 15,200-3.73 ]/-//[ 800-3.78 10,000-3.76
2,800-3.75 10,000-3.76 10,000-3.77 18,400-3.78 400-3.76
6,400-3.75 4,000-3.77 3,600-3.76 33,200-3.75 ]< >
1697 山東國信 < >[ 1,800-0.95 ]/-//[ 3,600-0.88 1,800-0.89
39,600-0.91 10,800-0.92 18,000-0.93 ]< >
1699 普甜食品 < >[ 4,000-0.265 ]/-//[ 96,000-0.26 4,000-0.265
28,000-0.26 72,000-0.265 8,000-0.255 120,000-0.25
28,000-0.248 4,000-0.26 ]< >
1700 華地國際控股 < >[ 66,000-1.49 Y3,000-1.49 20,000-1.49 350,000-1.47
116,000-1.48 80,000-1.49 100,000-1.48 37,000-1.49
Y1,000-1.48 119,000-1.48 1,000-1.49 2,000-1.48
78,000-1.49 27,000-1.48 ]/-//[ 60,000-1.48 1,000-1.49
269,000-1.48 Y1,000-1.48 98,000-1.48 1,000-1.47
33,000-1.48 2,000-1.47 76,000-1.48 1,000-1.47
128,000-1.48 6,000-1.47 Y2,000-1.47 11,000-1.47
15,000-1.46 94,000-1.48 1,000-1.45 ]< >
1701 途屹控股 < >[ 196,000-0.235 128,000-0.246 12,000-0.237
4,000-0.236 128,000-0.241 144,000-0.242 40,000-0.245
20,000-0.246 264,000-0.248 252,000-0.249 4,000-0.25
28,000-0.249 12,000-0.246 48,000-0.255 144,000-0.26
Y80,000-0.26 40,000-0.26 332,000-0.265 152,000-0.26
Y100,000-0.26 8,000-0.26 536,000-0.265 40,000-0.26 ]/-//
[ Y16,000-0.26 100,000-0.26 5,604,000-0.255 76,000-0.26
7,520,000-0.25 Y84,000-0.25 3,004,000-0.25 248,000-0.26
1,000,000-0.265 Y12,000-0.265 60,000-0.265 ]< >
1703 首灃控股 < >[ 15,000-0.218 Y200,000-0.223 ]/-//[ 5,000-0.237
5,000-0.236 30,000-0.233 ]< >
1705 賓仕國際 < >[ ]/-//[ 8,000-0.71 ]< >
1706 雙運控股 < >[ 200,000-0.15 ]/-//[ 10,000-0.154 60,000-0.155
455,000-0.16 Y85,000-0.16 Y15,000-0.154 ]< >
1708 三寶科技 < >[ 4,500-5.81 2,000-5.80 ]/-//[ 500-6.00 ]< >
1709 雲裳衣 < >[ 1,093,000-0.465 1,000-0.46 ]/-//[ 21,000-0.46 ]< >
1710 致豐工業電子 < >[ 12,000-0.32 ]/-//[ 16,000-0.315 24,000-0.31
24,000-0.315 ]< >
1711 歐化 < >[ ]/-//[ 10,000-0.208 10,000-0.219 20,000-0.224
30,000-0.208 ]< >
1712 龍資源 < >[ ]/-//[ 21,000-2.16 104,000-2.15 20,000-2.10
21,000-2.08 10,000-2.10 ]< >
1713 四川能投發展 < >[ 8,000-1.58 ]/-//[ 2,000-1.56 ]< >
1715 米技國際控股 < >[ 28,010,000-0.36 Y30,000-0.36 ]/-//[ 70,000-0.36 ]
< >
1716 毛記葵涌 < >[ 2,000-0.96 ]/-//[ 2,000-0.95 Y8,000-0.94
42,000-0.94 10,000-0.93 ]< >
1717 澳優 < >[ 11,000-11.22 2,000-11.28 2,000-11.30 6,000-11.22
3,000-11.20 Y3,000-11.20 3,000-11.20 4,000-11.18
6,000-11.22 43,000-11.20 9,000-11.22 3,000-11.20
6,000-11.22 4,000-11.26 3,000-11.24 3,000-11.26
2,000-11.28 9,000-11.30 1,000-11.28 3,000-11.32
10,000-11.34 1,000-11.32 5,000-11.36 2,000-11.38
9,000-11.36 8,000-11.34 1,000-11.32 Y2,000-11.32
3,000-11.32 1,000-11.30 1,000-11.32 6,000-11.30
24,000-11.32 4,000-11.34 4,000-11.32 1,000-11.38
X1,000-11.332 1,000-11.36 17,000-11.32 Y2,000-11.32
3,000-11.32 1,000-11.34 28,000-11.36 1,000-11.38
4,000-11.34 26,000-11.38 20,000-11.40 5,000-11.42
32,000-11.38 1,000-11.40 14,000-11.42 12,000-11.44
6,000-11.46 10,000-11.48 21,000-11.50 2,000-11.54
9,000-11.50 11,000-11.52 44,000-11.54 6,000-11.56
11,000-11.54 Y1,000-11.54 2,000-11.54 2,000-11.52
2,000-11.50 4,000-11.48 7,000-11.50 3,000-11.48
2,000-11.46 4,000-11.40 5,000-11.38 4,000-11.36
1,000-11.40 11,000-11.42 36,000-11.40 56,000-11.42
1,000-11.44 5,000-11.46 3,000-11.44 1,000-11.46
4,000-11.44 23,000-11.42 3,000-11.40 6,000-11.38
8,000-11.36 3,000-11.34 1,000-11.32 14,000-11.30
36,000-11.28 8,000-11.26 10,000-11.24 8,000-11.22
24,000-11.20 4,000-11.18 1,000-11.30 2,000-11.26
6,000-11.24 2,000-11.22 1,000-11.18 2,000-11.14
1,000-11.12 Y6,000-11.12 53,000-11.12 2,000-11.36
2,000-11.24 3,000-11.34 3,000-11.32 1,000-11.30
6,000-11.32 Y1,000-11.32 24,000-11.34 39,000-11.36
21,000-11.38 Y1,000-11.44 ]/-//[ 3,000-11.42
Y2,000-11.40 1,000-11.36 1,000-11.40 1,000-11.36
9,000-11.40 5,000-11.38 X1,000-11.39 4,000-11.38
Y8,000-11.40 26,000-11.40 Y1,000-11.44 12,000-11.44
20,000-11.40 Y18,000-11.40 1,000-11.44 5,000-11.40
20,000-11.44 2,000-11.40 1,000-11.42 15,000-11.40
4,000-11.38 Y2,000-11.38 4,000-11.38 6,000-11.36
3,000-11.34 Y1,000-11.34 1,000-11.34 4,000-11.30
6,000-11.32 5,000-11.30 1,000-11.28 6,000-11.30
4,000-11.32 29,000-11.30 11,000-11.28 5,000-11.30
15,000-11.28 4,000-11.26 1,000-11.24 1,000-11.26
17,000-11.24 1,000-11.26 Y1,000-11.28 18,000-11.28
7,000-11.26 7,000-11.24 10,000-11.22 20,000-11.20
30,000-11.18 Y1,000-11.18 2,000-11.18 1,000-11.16
6,000-11.18 15,000-11.16 2,000-11.14 Y16,000-11.12
2,000-11.12 1,000-11.18 14,000-11.14 Y2,000-11.14
1,000-11.14 Y1,000-11.14 5,000-11.14 3,000-11.12
Y33,000-11.12 3,000-11.12 3,000-11.14 1,000-11.16
7,000-11.20 11,000-11.18 2,000-11.16 1,000-11.20
1,000-11.22 5,000-11.20 2,000-11.18 4,000-11.16
2,000-11.14 Y3,000-11.14 3,000-11.14 Y5,000-11.14
8,000-11.14 Y5,000-11.12 18,000-11.12 Y2,000-11.18
17,000-11.18 2,000-11.20 1,000-11.18 1,000-11.20
2,000-11.18 1,000-11.16 1,000-11.20 1,000-11.16
1,000-11.20 31,000-11.16 1,000-11.20 1,000-11.16
3,000-11.20 ]< 3,000-11.24 U1,000-11.24 5,000-11.24 >
1718 宏基集團控股 < >[ 5,000-0.68 100,000-0.69 100,000-0.68 5,000-0.70
315,000-0.68 20,000-0.69 ]/-//[ 20,000-0.69
535,000-0.67 130,000-0.69 ]< >
1719 中國通商集團 < >[ ]/-//[ Y8,000-0.86 8,000-0.88 4,000-0.86 ]< >
1720 普天通信集團 < >[ 4,000-1.66 12,000-1.71 ]/-//[ 8,000-1.70
4,000-1.69 ]< >
1722 建鵬控股 < >[ 20,000-0.37 ]/-//[ ]< >
1723 港亞控股 < 2,000-5.30 >[ ]/-//[ ]< >
1725 恒達科技控股 < >[ ]/-//[ 25,000-1.22 ]< >
1726 HKE HOLDINGS < >[ 5,000-0.54 10,000-0.53 ]/-//[ 100,000-0.53 ]< >
1727 河北建設 < >[ 1,500-5.30 500-5.25 2,000-5.33 4,000-5.25 500-5.24
1,000-5.31 500-5.24 500-5.32 1,000-5.33 500-5.34
500-5.24 1,000-5.29 1,500-5.27 1,000-5.28 Y500-5.28
3,000-5.27 2,000-5.26 12,500-5.25 500-5.24 1,000-5.23
2,000-5.22 2,500-5.23 3,000-5.22 1,500-5.24 1,500-5.25
5,000-5.23 500-5.22 1,000-5.23 1,000-5.22 500-5.23
500-5.26 500-5.27 5,500-5.23 500-5.27 6,000-5.23
11,000-5.22 Y1,000-5.22 500-5.22 2,500-5.21 18,000-5.20
5,000-5.19 500-5.18 5,000-5.17 4,500-5.15 500-5.11
500-5.12 1,000-5.16 2,000-5.13 3,500-5.12 500-5.14
1,500-5.12 500-5.10 Y500-5.10 500-5.10 8,000-5.12
500-5.11 3,500-5.13 1,000-5.14 3,500-5.15 1,500-5.20
1,000-5.19 500-5.16 500-5.20 500-5.22 1,000-5.16
500-5.13 500-5.20 500-5.14 31,000-5.20 4,500-5.14
Y500-5.14 6,500-5.21 1,500-5.16 4,500-5.14 1,500-5.13
4,000-5.15 500-5.19 1,500-5.15 500-5.19 500-5.15
500-5.14 1,000-5.19 1,500-5.15 1,000-5.20 3,500-5.21
500-5.24 1,000-5.18 6,000-5.19 1,000-5.18 1,000-5.22
500-5.17 500-5.21 3,500-5.22 1,500-5.18 2,000-5.22
1,000-5.18 500-5.19 ]/-//[ 1,000-5.25 1,500-5.19
2,500-5.18 500-5.20 500-5.18 2,500-5.17 1,000-5.16
4,000-5.15 1,000-5.14 4,500-5.15 500-5.16 2,500-5.15
9,000-5.14 500-5.13 1,000-5.12 1,000-5.14 500-5.13
4,000-5.14 500-5.13 6,500-5.14 500-5.16 Y500-5.16
8,000-5.15 500-5.14 1,000-5.15 4,000-5.14 1,000-5.13
500-5.14 500-5.13 22,500-5.12 1,000-5.10 X500-5.123
28,500-5.10 2,000-5.07 6,500-5.10 22,500-5.11
1,000-5.12 2,500-5.08 500-5.07 500-5.08 5,500-5.11
2,000-5.12 2,500-5.13 500-5.09 X500-5.104 500-5.10
500-5.15 X500-5.125 3,000-5.11 X500-5.11 1,000-5.11
1,500-5.15 3,000-5.11 14,000-5.10 Y500-5.09 1,500-5.10
3,000-5.08 12,000-5.11 500-5.09 500-5.08 500-5.07
2,500-5.09 X500-5.086 9,500-5.07 2,500-5.06 8,000-5.11
5,000-5.12 500-5.11 8,000-5.08 5,000-5.07 1,000-5.06
10,500-5.11 2,500-5.07 X500-5.07 1,500-5.07 500-5.06
X500-5.068 5,000-5.07 500-5.06 9,000-5.10 1,000-5.11
8,000-5.07 10,500-5.06 Y500-5.06 500-5.05 1,500-5.06
5,000-5.05 500-5.06 500-5.10 3,500-5.06 5,000-5.09
500-5.07 2,000-5.09 3,000-5.10 1,500-5.08 500-5.11
1,000-5.08 1,000-5.07 1,000-5.11 1,500-5.07 2,500-5.11
500-5.12 2,000-5.13 4,500-5.09 500-5.10 1,000-5.13
1,000-5.09 3,000-5.12 1,000-5.09 500-5.08 500-5.11
1,000-5.08 1,000-5.07 500-5.08 1,000-5.11 500-5.10
1,000-5.09 3,500-5.08 19,000-5.07 Y500-5.09 500-5.09
1,500-5.07 500-5.09 Y500-5.09 4,000-5.08 500-5.09
6,000-5.10 1,500-5.11 8,500-5.07 500-5.10 500-5.07
Y500-5.10 7,000-5.09 10,000-5.10 2,000-5.11 2,000-5.12
500-5.13 5,500-5.14 3,000-5.15 1,500-5.07 2,500-5.14
7,500-5.10 1,000-5.09 6,500-5.14 5,500-5.15 8,000-5.16
1,500-5.11 2,500-5.15 18,500-5.16 2,000-5.14 1,500-5.16
4,500-5.14 6,500-5.16 10,000-5.17 5,000-5.18 8,500-5.19
1,500-5.15 2,000-5.16 4,500-5.18 3,500-5.20 7,500-5.21
1,000-5.22 3,500-5.23 38,000-5.24 3,000-5.21 4,000-5.20
1,000-5.21 4,000-5.20 6,000-5.21 500-5.20 5,000-5.21
500-5.20 5,000-5.21 500-5.20 2,000-5.21 1,000-5.20
8,000-5.21 1,000-5.22 6,500-5.23 4,500-5.24 1,000-5.20
1,500-5.22 2,000-5.20 500-5.22 1,500-5.20 500-5.21
25,000-5.20 500-5.21 2,000-5.20 8,500-5.21 500-5.22
9,000-5.23 16,500-5.24 10,000-5.25 5,500-5.28
2,500-5.20 500-5.28 5,000-5.24 500-5.28 2,000-5.27
500-5.24 2,000-5.25 14,500-5.24 3,500-5.23 500-5.19 ]< >
1728 正通汽車 < >[ Y500-2.73 500-2.72 500-2.71 3,500-2.70 9,000-2.66
9,500-2.67 5,000-2.69 5,500-2.70 9,500-2.72 1,500-2.71
5,000-2.69 3,500-2.70 44,000-2.69 3,500-2.67
39,500-2.66 5,000-2.64 1,500-2.63 47,000-2.62
6,000-2.63 11,000-2.67 31,000-2.63 Y50,000-2.62
3,500-2.62 2,500-2.65 3,500-2.62 8,500-2.60 5,000-2.64
11,000-2.58 15,000-2.57 5,000-2.60 7,000-2.63
3,000-2.61 2,500-2.63 2,500-2.62 101,500-2.63
8,500-2.64 2,500-2.65 6,000-2.64 19,000-2.63
26,000-2.62 2,000-2.63 128,500-2.62 7,000-2.63
59,500-2.62 39,000-2.61 42,000-2.60 25,500-2.59
11,500-2.56 23,000-2.58 17,500-2.59 Y4,000-2.59
3,000-2.59 59,500-2.58 148,000-2.59 Y500-2.59
10,000-2.59 102,500-2.58 47,500-2.57 43,500-2.56
50,500-2.55 7,000-2.52 13,500-2.53 44,000-2.52
Y50,000-2.51 47,500-2.51 61,500-2.52 3,500-2.50
449,000-2.52 8,000-2.51 3,000-2.52 39,500-2.53
Y1,500-2.53 29,500-2.53 11,000-2.54 Y6,000-2.54
15,500-2.54 41,500-2.55 44,000-2.54 33,000-2.53
19,500-2.52 104,000-2.53 70,000-2.54 30,000-2.55
36,500-2.54 24,000-2.53 21,500-2.54 10,000-2.53
76,000-2.54 184,000-2.55 296,000-2.53 39,500-2.52
40,000-2.53 13,000-2.52 55,000-2.53 50,000-2.54
41,500-2.53 13,000-2.54 10,000-2.53 5,000-2.52
193,500-2.53 106,500-2.54 64,500-2.52 52,500-2.53
X200,000-2.53 200,000-2.53 10,000-2.52 1,500-2.53
Y1,500-2.53 97,500-2.53 5,500-2.54 106,000-2.53
6,000-2.52 16,000-2.53 241,000-2.54 13,500-2.53
3,500-2.54 Y1,000-2.54 X1,500-2.54 90,500-2.53
Y3,500-2.53 21,000-2.53 6,500-2.52 60,000-2.53
4,000-2.52 20,500-2.53 X500-2.533 27,500-2.53
14,500-2.52 Y2,000-2.52 71,000-2.52 40,000-2.51
3,000-2.52 26,500-2.51 Y2,500-2.51 74,000-2.51
Y10,500-2.51 68,000-2.50 500-2.51 112,000-2.50
10,000-2.51 154,000-2.50 1,500-2.49 10,500-2.50
28,500-2.49 500-2.48 224,000-2.49 Y4,500-2.49
82,000-2.49 4,500-2.50 Y3,500-2.49 16,500-2.49
442,000-2.50 Y39,000-2.50 7,000-2.50 Y5,000-2.50
3,000-2.50 21,000-2.51 10,500-2.50 Y1,500-2.50
13,500-2.50 23,500-2.51 Y6,000-2.51 10,500-2.51
225,500-2.50 Y1,500-2.49 9,000-2.49 Y1,500-2.49
204,500-2.49 Y9,500-2.49 23,500-2.48 Y1,500-2.48
16,500-2.49 1,000-2.48 Y9,000-2.48 70,000-2.48
Y6,000-2.48 Y500-2.47 25,000-2.47 50,000-2.46 Y500-2.46
12,500-2.46 Y5,000-2.46 2,500-2.46 136,000-2.45
Y5,500-2.45 70,500-2.45 Y6,000-2.45 12,000-2.45
21,500-2.44 2,000-2.45 15,500-2.44 500-2.45 Y4,500-2.45
6,500-2.45 10,500-2.44 500-2.45 15,000-2.44 43,000-2.43
Y1,500-2.43 13,000-2.44 1,000-2.43 Y5,000-2.43
8,000-2.43 46,500-2.42 29,000-2.43 Y6,000-2.43
34,000-2.43 2,500-2.42 110,000-2.43 Y2,500-2.43
80,000-2.43 Y1,000-2.43 37,500-2.43 2,500-2.44
3,500-2.43 Y3,500-2.43 165,000-2.44 29,500-2.45
3,500-2.44 16,000-2.45 3,500-2.44 17,500-2.45
7,000-2.44 Y3,000-2.45 571,500-2.45 8,500-2.46
24,000-2.45 31,500-2.46 3,000-2.45 62,000-2.46
1,500-2.45 8,000-2.46 500-2.45 97,500-2.46 103,000-2.45
Y2,500-2.46 30,000-2.45 10,000-2.46 Y1,500-2.46
111,000-2.46 Y7,000-2.46 77,000-2.46 1,500-2.45
1,500-2.46 327,500-2.45 500-2.44 20,000-2.45 3,500-2.44
5,000-2.45 3,500-2.44 Y2,000-2.44 185,000-2.44
Y1,500-2.44 34,500-2.44 10,000-2.45 12,000-2.44
9,000-2.45 4,500-2.44 35,000-2.45 3,500-2.44
153,500-2.45 Y2,500-2.45 500-2.45 Y500-2.45 32,000-2.45
33,500-2.46 1,500-2.47 Y500-2.47 500-2.47 4,500-2.46
3,000-2.45 53,500-2.46 31,500-2.45 100,000-2.46
1,000-2.45 2,000-2.46 43,000-2.45 Y13,000-2.45
27,500-2.45 4,000-2.44 4,500-2.45 Y1,500-2.45
1,500-2.45 Y500-2.45 193,000-2.45 Y1,000-2.45
628,000-2.46 Y2,000-2.46 286,500-2.46 2,500-2.47
8,000-2.46 150,000-2.47 2,000-2.46 119,000-2.47
1,500-2.48 6,000-2.47 22,500-2.46 Y500-2.46
398,000-2.46 19,500-2.47 Y3,500-2.46 2,500-2.46
35,000-2.47 10,500-2.48 3,500-2.47 334,000-2.48
Y1,500-2.48 2,500-2.48 260,000-2.49 153,000-2.50
Y1,500-2.50 6,000-2.50 1,000-2.49 18,000-2.50
3,500-2.49 161,500-2.50 Y2,000-2.50 119,000-2.50
Y2,500-2.50 67,500-2.50 2,000-2.49 4,500-2.50
4,500-2.49 14,500-2.50 Y3,000-2.50 2,500-2.50
Y1,500-2.50 35,000-2.50 500-2.51 11,000-2.50 6,000-2.49
2,000-2.50 409,500-2.49 123,000-2.50 2,500-2.49
150,000-2.50 38,500-2.49 500-2.48 70,000-2.49
Y30,000-2.49 151,000-2.49 Y3,000-2.49 100,000-2.48
Y2,000-2.49 24,500-2.48 100,000-2.49 17,500-2.48
139,500-2.47 200,500-2.49 2,500-2.48 103,000-2.49
Y106,500-2.48 44,000-2.48 71,000-2.49 233,000-2.50
8,000-2.49 192,000-2.48 150,000-2.50 500-2.51
71,500-2.50 29,500-2.49 21,000-2.48 50,000-2.50
9,000-2.49 105,000-2.50 39,500-2.51 Y500-2.51
204,500-2.50 4,000-2.51 108,500-2.50 891,500-2.49
11,000-2.51 2,500-2.50 274,000-2.49 3,500-2.48
12,000-2.49 9,000-2.48 266,500-2.49 207,000-2.50
Y5,500-2.50 209,000-2.50 3,000-2.51 85,000-2.50
Y9,500-2.50 105,000-2.50 7,000-2.49 1,000-2.50
267,500-2.49 249,500-2.50 2,500-2.49 2,500-2.51
5,000-2.50 4,000-2.49 153,500-2.50 100,000-2.49
500-2.50 Y1,000-2.50 89,500-2.50 2,000-2.51 40,000-2.50
Y500-2.51 15,500-2.50 10,000-2.51 270,500-2.50
Y26,500-2.50 5,000-2.50 Y5,500-2.50 2,000-2.50
4,000-2.49 406,000-2.50 6,000-2.51 Y500-2.51
103,500-2.50 558,500-2.51 150,000-2.50 500-2.51
135,500-2.50 1,500-2.51 20,500-2.50 1,500-2.51
187,500-2.50 68,500-2.49 402,500-2.50 X1,000-2.50
235,000-2.50 5,500-2.49 29,500-2.50 9,000-2.49
84,000-2.50 Y1,500-2.50 241,500-2.49 Y3,000-2.50
23,500-2.49 Y1,500-2.50 4,000-2.49 10,000-2.50
20,500-2.49 520,000-2.50 12,000-2.49 Y3,500-2.49
5,000-2.50 3,000-2.49 Y3,500-2.49 3,000-2.49 5,000-2.50
2,500-2.49 Y3,500-2.49 3,000-2.49 304,500-2.50
2,500-2.49 Y3,500-2.49 3,000-2.49 4,000-2.50 2,500-2.49
1,500-2.50 Y3,500-2.49 7,500-2.49 Y3,500-2.49
6,500-2.50 7,000-2.49 Y3,500-2.49 4,000-2.49
10,000-2.50 29,500-2.49 3,500-2.50 161,500-2.49
58,000-2.50 10,500-2.49 500,000-2.50 Y9,000-2.50
24,000-2.50 3,500-2.49 1,000-2.50 Y1,500-2.50
24,000-2.49 20,000-2.50 4,000-2.49 1,000-2.50
3,500-2.49 500-2.50 101,500-2.49 Y2,500-2.50 3,000-2.49
714,500-2.50 13,500-2.49 1,500-2.50 10,500-2.49
24,000-2.50 7,500-2.49 X2,000-2.50 3,500-2.49
1,000-2.50 5,500-2.49 X1,500-2.50 174,000-2.49
28,500-2.48 ]/-//[ 23,000-2.49 301,000-2.48
Y10,000-2.48 97,000-2.48 500-2.49 35,000-2.47
10,000-2.48 165,000-2.47 10,000-2.48 3,500-2.47
749,000-2.48 108,000-2.47 20,000-2.48 7,000-2.47
597,000-2.48 Y500-2.49 4,500-2.48 Y1,500-2.48
22,500-2.48 Y500-2.48 20,500-2.48 300,000-2.49
3,500-2.48 Y3,500-2.48 26,500-2.48 273,500-2.49
63,500-2.48 172,500-2.47 2,500-2.46 1,000-2.47
23,000-2.46 30,000-2.47 3,000-2.46 200,000-2.47
314,000-2.46 3,500-2.45 10,000-2.46 151,000-2.45
Y2,000-2.45 36,500-2.45 Y500-2.45 155,000-2.45
3,500-2.44 19,000-2.45 9,500-2.44 20,500-2.45
3,000-2.44 Y3,500-2.44 5,500-2.44 12,000-2.45
Y3,500-2.44 3,000-2.44 Y2,500-2.44 3,500-2.44
Y2,500-2.44 3,500-2.44 392,000-2.45 307,500-2.46
514,000-2.47 Y500-2.47 400,000-2.47 44,500-2.46
Y3,500-2.46 30,000-2.47 86,000-2.46 Y1,500-2.46
12,000-2.46 49,000-2.45 Y500-2.45 113,000-2.45
Y1,000-2.45 52,000-2.45 20,000-2.46 3,500-2.44
Y1,500-2.45 300,000-2.44 222,000-2.45 Y7,000-2.45
3,000-2.45 Y500-2.45 10,500-2.45 86,500-2.46 7,000-2.45
10,000-2.46 3,000-2.45 20,000-2.46 2,500-2.45 Y500-2.45
14,500-2.45 10,000-2.46 8,500-2.45 500-2.46 37,500-2.45
Y500-2.45 4,500-2.45 Y2,000-2.45 5,500-2.44 30,000-2.45
3,500-2.44 Y2,500-2.44 1,000-2.44 Y2,000-2.44
6,500-2.44 Y3,000-2.44 3,500-2.44 Y7,000-2.44
3,500-2.44 Y3,500-2.44 4,000-2.44 Y3,000-2.44
3,500-2.44 Y3,000-2.44 4,000-2.44 6,500-2.45
Y4,000-2.44 131,000-2.44 1,000-2.45 12,500-2.44
20,000-2.45 Y12,000-2.45 8,000-2.44 100,500-2.45
1,500-2.44 8,000-2.45 20,000-2.44 460,000-2.45
2,500-2.44 87,000-2.45 166,000-2.46 5,000-2.47
181,500-2.46 2,500-2.45 285,500-2.46 30,000-2.47
48,000-2.46 150,000-2.47 3,000-2.46 168,500-2.47
2,500-2.46 50,000-2.47 3,500-2.46 4,000-2.47 9,500-2.46
100,000-2.47 6,000-2.46 132,000-2.47 Y1,500-2.47
46,000-2.47 3,000-2.46 14,000-2.47 6,500-2.46
188,000-2.47 10,000-2.48 3,000-2.47 390,500-2.48
136,000-2.49 72,000-2.48 70,000-2.47 39,000-2.46
Y1,000-2.46 18,000-2.46 Y500-2.46 13,000-2.46
6,000-2.47 9,500-2.46 6,000-2.47 1,500-2.46 Y1,500-2.46
88,500-2.46 Y30,000-2.46 500-2.46 500-2.45 Y10,000-2.45
63,000-2.45 14,500-2.46 12,500-2.45 10,500-2.46
10,000-2.45 6,000-2.46 15,500-2.45 6,000-2.46
18,500-2.45 Y500-2.45 21,500-2.45 20,000-2.46
9,500-2.45 16,500-2.46 10,000-2.45 5,500-2.46
16,000-2.45 6,000-2.46 7,500-2.45 7,000-2.46 3,000-2.45
20,000-2.46 3,500-2.45 8,500-2.46 2,500-2.45
10,000-2.46 Y3,500-2.45 134,500-2.45 59,500-2.44
Y3,000-2.44 29,000-2.45 19,000-2.44 Y5,000-2.44
13,000-2.44 11,000-2.45 Y2,000-2.44 5,500-2.45
16,000-2.44 5,500-2.45 19,500-2.44 34,000-2.45
29,000-2.44 20,000-2.45 17,500-2.44 8,500-2.45
1,000-2.44 8,500-2.45 16,000-2.44 Y500-2.45 8,500-2.45
10,000-2.44 313,000-2.45 79,000-2.44 18,000-2.45
500-2.44 187,500-2.45 22,000-2.46 10,500-2.45
382,500-2.46 92,500-2.45 38,500-2.44 2,500-2.45
11,500-2.46 3,000-2.45 11,500-2.46 2,500-2.45
100,000-2.46 31,000-2.45 55,000-2.46 32,500-2.45
40,000-2.46 23,500-2.45 6,000-2.46 6,000-2.45
11,500-2.46 7,000-2.45 5,500-2.46 31,500-2.45
10,000-2.46 2,500-2.45 20,000-2.46 172,500-2.45
87,000-2.44 2,000-2.45 8,500-2.44 262,500-2.45
200,000-2.46 109,000-2.45 90,000-2.46 44,000-2.45
200,000-2.46 94,500-2.45 206,500-2.46 Y1,000-2.46
15,000-2.46 Y4,500-2.46 Y10,000-2.45 275,000-2.45
37,500-2.44 1,500-2.45 250,000-2.46 97,000-2.45
17,500-2.46 Y1,500-2.46 16,500-2.46 15,500-2.45
222,500-2.46 140,500-2.45 D340-2.41 4,000-2.45
10,000-2.46 53,000-2.45 32,000-2.46 9,000-2.45
15,000-2.46 32,000-2.45 40,000-2.46 92,500-2.45
Y49,000-2.45 127,500-2.45 Y1,500-2.45 6,000-2.45
Y10,000-2.45 7,000-2.45 Y12,000-2.45 36,000-2.45
24,500-2.44 10,000-2.45 79,500-2.44 Y500-2.44
28,000-2.44 10,000-2.45 2,000-2.44 Y3,000-2.44
5,000-2.44 20,000-2.45 72,500-2.44 Y5,000-2.44
5,000-2.44 500-2.45 39,500-2.44 Y500-2.44 2,000-2.44
Y8,000-2.44 5,000-2.44 Y2,000-2.44 281,500-2.44
92,000-2.43 Y10,000-2.43 49,000-2.43 Y3,000-2.43
81,000-2.44 Y1,500-2.44 11,500-2.44 Y37,500-2.44
423,500-2.44 Y37,500-2.44 8,500-2.44 Y41,000-2.44
Y7,000-2.43 20,000-2.43 19,000-2.44 91,500-2.43
193,000-2.44 Y37,500-2.44 55,000-2.44 Y86,500-2.44
27,000-2.44 18,000-2.43 3,000-2.45 3,500-2.43
25,000-2.44 3,000-2.43 24,000-2.44 Y4,500-2.44
62,000-2.44 Y8,000-2.44 6,000-2.44 Y38,000-2.44
1,500-2.44 Y6,000-2.44 43,000-2.44 Y8,000-2.44
59,000-2.44 Y2,500-2.43 500-2.43 2,000-2.44 Y3,000-2.43
16,000-2.44 Y1,000-2.44 30,000-2.44 Y2,500-2.44
3,500-2.44 Y3,000-2.43 Y1,000-2.44 6,500-2.44 Y500-2.44
14,000-2.44 Y1,000-2.44 20,500-2.44 Y5,000-2.44
48,000-2.44 Y26,000-2.44 20,000-2.44 Y2,500-2.43
12,500-2.44 Y3,000-2.43 1,000-2.44 Y2,500-2.44
18,500-2.44 Y2,000-2.44 14,500-2.44 Y1,500-2.44
10,000-2.44 3,000-2.43 5,000-2.44 137,500-2.43
11,000-2.42 22,000-2.43 6,500-2.42 20,000-2.43
5,000-2.42 20,000-2.43 1,500-2.42 4,000-2.43
10,000-2.42 500-2.43 3,500-2.42 10,000-2.43 8,500-2.42
22,000-2.43 3,000-2.42 Y500-2.42 4,500-2.43 Y1,500-2.42
2,500-2.42 Y3,000-2.42 1,500-2.42 Y3,500-2.42
2,500-2.42 1,000-2.43 Y1,500-2.42 3,000-2.42
Y5,000-2.42 2,500-2.42 Y1,500-2.42 1,500-2.42
Y1,500-2.42 2,500-2.42 Y7,000-2.42 3,000-2.42
Y1,500-2.42 1,500-2.42 Y3,000-2.42 500-2.42 3,000-2.43
3,500-2.42 Y2,000-2.42 45,000-2.42 Y4,000-2.42
52,500-2.42 Y500-2.42 14,000-2.42 500-2.43 43,000-2.42
Y500-2.42 72,500-2.42 Y2,000-2.42 32,500-2.42
Y2,500-2.42 500-2.42 Y2,500-2.42 104,000-2.42
Y11,000-2.42 78,000-2.42 18,000-2.41 1,000-2.42
1,500-2.41 40,000-2.42 7,000-2.41 Y1,000-2.41
5,500-2.41 20,000-2.42 6,000-2.41 20,000-2.42
12,500-2.41 10,000-2.42 29,500-2.41 5,000-2.42
88,500-2.41 10,500-2.42 9,000-2.41 10,000-2.42
7,000-2.41 10,000-2.42 10,500-2.41 11,000-2.42
5,500-2.41 10,000-2.42 14,000-2.41 Y5,000-2.41
22,000-2.41 Y4,000-2.41 500-2.41 Y1,500-2.41 1,000-2.41
10,000-2.42 500-2.41 Y4,500-2.41 3,000-2.41 16,000-2.42
15,500-2.41 1,500-2.42 1,500-2.41 Y500-2.41 1,500-2.41
1,000-2.42 26,000-2.41 Y3,000-2.41 6,000-2.42
Y1,500-2.41 500-2.41 15,000-2.42 Y1,500-2.41 4,000-2.42
1,000-2.41 Y1,500-2.41 500-2.41 4,000-2.42 500-2.41
Y1,500-2.41 2,000-2.41 10,000-2.42 359,500-2.41
1,500-2.40 20,000-2.42 11,500-2.41 1,500-2.40
2,000-2.41 4,500-2.40 20,000-2.41 1,500-2.40 5,000-2.41
22,000-2.40 20,000-2.41 5,500-2.40 500-2.41 19,000-2.40
25,000-2.41 8,000-2.40 2,500-2.41 5,500-2.40 4,000-2.41
500-2.40 9,000-2.41 2,500-2.40 26,000-2.41 ]<
211,000-2.41 U1,500-2.41 220,500-2.41 >
1729 匯聚科技 < 120,000-0.45 >[ Y80,000-0.44 88,000-0.44
120,000-0.435 16,000-0.43 88,000-0.435 208,000-0.44
152,000-0.435 40,000-0.43 16,000-0.435 408,000-0.44
72,000-0.43 56,000-0.44 72,000-0.43 Y8,000-0.43 ]/-//[
264,000-0.44 96,000-0.435 Y32,000-0.435 32,000-0.43
368,000-0.435 64,000-0.43 24,000-0.44 ]< >
1730 LHN < >[ ]/-//[ 2,000-0.68 ]< >
1731 其利工業集團 < >[ 56,000-1.04 40,000-1.06 24,000-1.04 92,000-1.11
8,000-1.12 40,000-1.07 ]/-//[ 56,000-1.10 32,000-1.11
64,000-1.10 60,000-1.11 56,000-1.08 88,000-1.11
112,000-1.12 Y32,000-1.12 5,508,000-1.12 96,000-1.10
64,000-1.11 1,948,000-1.12 8,000-1.11 8,000-1.10 ]< >
1733 易大宗 < >[ D400-0.35 204,000-0.375 12,000-0.38 12,000-0.375
D8,900-0.36 60,000-0.375 Y60,000-0.375 12,000-0.375 ]
/-//[ 120,000-0.365 276,000-0.37 12,000-0.375
156,000-0.37 ]< >
1735 泓盈控股 < >[ ]/-//[ 6,000-5.80 2,000-5.74 6,000-5.71 4,000-5.66
8,000-5.65 6,000-5.61 12,000-5.59 Y4,000-5.55
2,000-5.59 ]< >
1736 中國育兒網絡 < >[ 26,000-0.255 2,000-0.26 ]/-//[ 274,000-0.26 ]< >
1738 飛尚無煙煤 < >[ 20,000-1.07 ]/-//[ 20,000-1.02 20,000-1.00
157,500-0.98 7,500-1.01 2,500-1.02 5,000-1.01
12,500-1.00 ]< >
1739 齊屹科技 < 5,000-2.55 >[ 1,500-2.55 500-2.56 10,000-2.54
500-2.52 12,500-2.53 500-2.54 10,000-2.52 500-2.55
10,000-2.52 500-2.55 10,000-2.52 500-2.55 15,000-2.52
500-2.55 18,000-2.52 500-2.55 15,000-2.52 1,500-2.55
1,000-2.52 500-2.54 53,000-2.53 10,000-2.52 10,000-2.51
8,000-2.53 25,500-2.54 500-2.55 60,000-2.52 500-2.54
2,000-2.51 500-2.52 55,000-2.50 500-2.52 37,000-2.50
500-2.52 20,000-2.48 10,000-2.49 500-2.52 ]/-//[
48,000-2.49 500-2.52 17,000-2.49 500-2.52 15,000-2.49
500-2.52 20,000-2.49 500-2.52 20,000-2.49 500-2.52
65,000-2.49 10,000-2.48 4,500-2.49 17,500-2.50 500-2.52
17,500-2.50 500-2.52 40,000-2.49 500-2.52 34,000-2.49
10,000-2.50 500-2.52 1,500-2.50 24,000-2.49 500-2.50
22,000-2.49 1,500-2.50 19,500-2.49 16,500-2.50
2,000-2.51 13,500-2.52 15,500-2.53 500-2.54 43,000-2.53
500-2.54 43,000-2.53 1,500-2.54 ]< >
1741 成志控股 < >[ 12,000-1.82 ]/-//[ 4,000-1.81 36,000-1.82
20,000-1.83 8,000-1.84 128,000-1.85 16,000-1.90
4,000-1.86 4,000-1.89 8,000-1.90 4,000-1.96 4,000-2.04
4,000-2.10 ]< >
1742 HPC HOLDINGS < >[ 5,000-0.187 ]/-//[ 20,000-0.173 5,000-0.171
105,000-0.17 5,000-0.171 ]< >
1743 蒼南儀錶 < >[ 200-15.30 200-14.84 2,800-14.74 2,200-14.72
400-14.74 400-14.70 12,800-14.68 200-14.62 3,400-14.68
200-14.70 6,800-14.68 200-14.70 6,600-14.66 1,200-14.68
]/-//[ 200-14.62 1,400-14.68 6,000-14.66 2,800-14.68
24,000-14.66 200-14.60 ]< >
1746 萬順集團控股 < >[ 8,000-0.365 8,000-0.37 4,000-0.375 56,000-0.37 ]
/-//[ 4,000-0.375 4,000-0.385 4,000-0.38 ]< >
1748 信源企業集團 < >[ 32,000-1.53 ]/-//[ ]< >
1749 杉杉品牌 < >[ 12,000-1.01 1,000-0.97 ]/-//[ 3,000-1.00
Y1,000-1.01 6,000-1.00 9,000-0.99 26,000-0.98 ]< >
1751 景聯集團 < >[ 50,000-0.198 40,000-0.196 10,000-0.198 ]/-//[ ]< >
1752 澳洲成峰高教 < >[ 100,000-0.305 140,000-0.30 ]/-//[ 50,000-0.305
100,000-0.31 ]< >
1753 兌吧 < >[ 4,000-4.46 12,000-4.47 1,200-4.45 24,000-4.47
2,400-4.44 32,000-4.46 800-4.44 1,600-4.43 2,400-4.42
2,400-4.41 2,400-4.43 8,000-4.45 800-4.43 1,200-4.42
2,000-4.41 2,800-4.40 800-4.39 32,000-4.42 1,200-4.43
8,000-4.44 36,000-4.43 10,000-4.42 400-4.40 32,000-4.42
10,000-4.43 800-4.39 18,000-4.41 2,400-4.38 64,800-4.41
2,400-4.38 12,000-4.40 400-4.37 20,000-4.38 2,400-4.39
35,200-4.38 4,800-4.39 400-4.36 16,800-4.38 2,400-4.39
3,200-4.38 2,400-4.39 20,000-4.38 4,800-4.39 2,400-4.38
44,800-4.37 9,600-4.38 12,000-4.37 7,200-4.38
10,000-4.37 4,800-4.38 34,400-4.37 4,800-4.38
27,600-4.37 1,200-4.38 15,600-4.39 400-4.36 7,200-4.39
800-4.38 800-4.39 800-4.40 ]/-//[ 12,000-4.40
11,600-4.39 12,000-4.40 10,000-4.39 2,400-4.40
16,000-4.39 10,800-4.40 2,400-4.41 12,000-4.40
24,400-4.39 400-4.36 6,000-4.35 3,600-4.34 2,400-4.40
2,000-4.39 20,000-4.38 2,000-4.39 12,400-4.38
2,000-4.39 15,200-4.38 10,000-4.39 102,000-4.40
7,200-4.41 44,000-4.40 4,000-4.41 6,000-4.40
26,000-4.39 400-4.40 1,200-4.39 ]< >
1755 新城悅服務 < 40,000-5.81 >[ 10,000-5.81 4,000-5.83 2,000-5.84
3,000-5.85 2,000-5.86 9,000-5.87 2,000-5.84
Y10,000-5.84 12,000-5.83 20,000-5.82 Y1,000-5.82
5,000-5.82 12,000-5.81 1,000-5.82 6,000-5.81
12,000-5.82 11,000-5.83 2,000-5.82 40,000-5.77
5,000-5.76 1,000-5.75 40,000-5.73 192,000-5.70
5,000-5.84 2,000-5.85 1,000-5.86 3,000-5.87 2,000-5.88
5,000-5.90 Y1,000-5.98 4,000-5.98 2,000-5.99
17,000-5.98 3,000-5.92 2,000-5.91 2,000-5.92 1,000-5.91
16,000-5.90 2,000-5.89 11,000-5.88 2,000-5.89
14,000-5.87 60,000-5.85 8,000-5.84 1,000-5.86
1,000-5.83 2,000-5.82 200,000-5.83 1,000-5.84
120,000-5.83 2,000-5.82 5,000-5.83 10,000-5.82
7,000-5.83 4,000-5.87 2,000-5.82 20,000-5.83
15,000-5.82 Y2,000-5.82 1,000-5.82 4,000-5.81
1,000-5.86 19,000-5.87 16,000-5.83 52,000-5.82
30,000-5.81 Y10,000-5.80 21,000-5.80 15,000-5.77
Y1,000-5.80 46,000-5.80 10,000-5.86 ]/-//[ 2,000-5.86
Y2,000-5.86 10,000-5.86 10,000-5.88 9,000-5.90
16,000-5.92 8,000-5.94 4,000-5.95 50,000-5.90
12,000-5.89 3,000-5.88 21,000-5.87 Y4,000-5.87
1,000-5.86 82,000-5.87 Y7,000-5.87 32,000-5.86
1,000-5.89 21,000-5.86 8,000-5.88 7,000-5.86 1,000-5.85
1,000-5.89 10,000-5.87 56,000-5.86 35,000-5.85
5,000-5.87 1,000-5.86 55,000-5.85 1,000-5.86
67,000-5.85 19,000-5.86 ]< >
1757 俊裕地基 < >[ ]/-//[ 20,000-0.141 50,000-0.144 50,000-0.146
100,000-0.145 10,000-0.15 ]< >
1758 博駿教育 < >[ 18,000-0.79 2,000-0.80 ]/-//[ 18,000-0.78
12,000-0.79 52,000-0.78 10,000-0.77 Y38,000-0.77
80,000-0.77 30,000-0.76 ]< >
1760 英恒科技 < >[ 3,000-3.20 ]/-//[ 13,000-3.23 20,000-3.22 ]< >
1761 寶寶樹集團 < 500-2.25 >[ 8,500-2.25 2,000-2.24 8,000-2.25
8,000-2.24 7,000-2.25 1,000-2.24 20,500-2.29 5,000-2.27
Y500-2.27 5,000-2.27 Y1,000-2.27 2,500-2.27 3,500-2.26
2,500-2.25 3,500-2.23 4,500-2.24 42,500-2.25
19,500-2.26 1,500-2.27 5,000-2.29 94,000-2.30
18,000-2.29 20,500-2.28 7,000-2.27 3,000-2.23
25,000-2.25 5,500-2.24 20,000-2.25 8,500-2.24
26,000-2.25 90,000-2.26 2,000-2.25 39,500-2.26
10,000-2.28 28,500-2.29 70,000-2.30 3,000-2.29
77,500-2.30 69,000-2.32 5,500-2.31 Y7,000-2.32
7,000-2.32 23,500-2.31 500-2.32 19,500-2.31 1,500-2.30
500-2.31 Y500-2.31 13,000-2.31 Y2,000-2.31 24,500-2.31
20,000-2.33 22,000-2.35 9,500-2.34 2,500-2.35
12,500-2.34 6,000-2.35 30,500-2.36 5,000-2.37
9,500-2.36 500-2.37 2,000-2.36 500-2.37 21,000-2.36
1,000-2.35 Y500-2.36 500-2.36 13,000-2.35 12,500-2.36
13,500-2.37 20,000-2.38 17,500-2.37 15,500-2.36
4,000-2.37 55,500-2.38 38,000-2.39 25,500-2.38
4,000-2.37 500-2.39 1,500-2.38 X500-2.38 5,000-2.38
500-2.37 1,000-2.38 5,000-2.37 500-2.38 ]/-//[ 500-2.40
7,000-2.38 4,500-2.40 Y500-2.40 19,000-2.38 11,000-2.37
8,000-2.36 1,500-2.37 5,000-2.36 X500-2.36 500-2.38
4,000-2.36 23,000-2.35 1,500-2.34 500-2.35 22,500-2.34
28,500-2.33 5,000-2.32 3,000-2.33 4,500-2.32 1,500-2.33
Y500-2.33 500-2.33 10,500-2.32 Y25,000-2.32 15,500-2.32
4,500-2.31 4,000-2.32 15,500-2.31 Y10,000-2.31 500-2.31
5,500-2.30 500-2.31 48,500-2.30 1,500-2.29 5,500-2.30
21,500-2.32 Y2,000-2.32 500-2.33 500-2.32 2,000-2.31
1,000-2.32 1,000-2.31 2,000-2.32 2,500-2.33 17,000-2.34
46,500-2.35 500-2.34 4,500-2.35 1,500-2.34 8,000-2.35
500-2.36 4,500-2.35 1,500-2.34 1,000-2.35 1,000-2.34
2,000-2.35 5,000-2.34 1,000-2.35 2,000-2.34 1,000-2.35
1,500-2.34 8,000-2.35 1,500-2.36 5,000-2.37 1,000-2.36
5,000-2.37 Y4,500-2.37 3,000-2.35 2,000-2.34
Y6,000-2.35 4,000-2.35 18,500-2.34 X500-2.34 4,000-2.35
500-2.37 19,000-2.35 24,500-2.36 X500-2.36 500-2.36
15,500-2.35 8,500-2.34 5,000-2.35 22,000-2.36 500-2.35
8,500-2.36 5,500-2.37 500-2.38 2,000-2.37 500-2.38
1,000-2.37 500-2.38 2,500-2.37 500-2.38 500-2.37
1,500-2.38 ]< 12,000-2.37 >
1762 萬咖壹聯 < >[ 4,000-2.17 1,000-2.16 2,000-2.15 4,000-2.14
1,000-2.05 1,000-2.11 3,000-2.12 1,000-2.11 11,000-2.10
]/-//[ 19,000-2.10 13,000-2.06 9,000-2.04 9,000-2.03
5,000-2.01 21,000-2.00 5,000-1.99 1,000-2.00 4,000-1.96
1,000-2.00 3,000-1.99 1,000-2.08 4,000-2.05 8,000-2.08
36,000-2.03 31,000-2.02 1,000-2.07 6,000-2.03
26,000-2.02 1,000-2.07 3,000-2.03 26,000-2.01
31,000-2.00 1,000-2.04 3,000-2.03 1,000-2.04 1,000-2.06
1,000-2.05 1,000-2.06 10,000-2.05 1,000-2.03 3,000-2.04
1,000-2.03 3,000-2.04 Y5,000-2.04 14,000-2.05
1,000-2.08 ]< >
1763 中國同輻 < >[ 400-19.56 200-19.70 5,600-19.80 200-19.90
1,000-19.98 1,600-20.10 400-20.05 7,000-20.00
2,000-19.98 11,000-19.80 2,000-19.70 1,200-19.68
1,200-19.78 Y1,200-19.88 1,000-19.90 ]/-//[ 200-19.60
1,600-19.64 Y2,000-19.62 3,000-19.62 400-19.68
Y1,200-19.70 200-19.70 200-19.46 200-19.92 ]< >
1765 希望教育 < 38,000-1.35 >[ 238,000-1.36 178,000-1.35 4,000-1.36
Y18,000-1.36 12,000-1.36 34,000-1.37 Y2,000-1.37
274,000-1.37 26,000-1.36 80,000-1.37 8,000-1.38
Y42,000-1.38 472,000-1.38 50,000-1.39 Y4,000-1.39
268,000-1.39 14,000-1.38 400,000-1.39 56,000-1.40
10,000-1.39 44,000-1.40 Y10,000-1.40 862,000-1.40
44,000-1.41 300,000-1.40 10,000-1.41 200,000-1.39
50,000-1.40 144,000-1.41 6,000-1.42 Y18,000-1.41
10,000-1.41 20,000-1.40 46,000-1.41 42,000-1.40
Y2,000-1.40 2,000-1.40 246,000-1.39 Y6,000-1.39
10,000-1.38 Y2,000-1.38 60,000-1.38 Y2,000-1.38
260,000-1.38 300,000-1.39 80,000-1.38 198,000-1.37
Y8,000-1.37 10,000-1.37 Y14,000-1.37 74,000-1.37
Y32,000-1.37 54,000-1.37 8,000-1.38 2,000-1.37
14,000-1.38 Y12,000-1.37 6,000-1.38 Y2,000-1.37
4,000-1.38 6,000-1.37 ]/-//[ 24,000-1.38 Y34,000-1.37
14,000-1.38 Y12,000-1.37 22,000-1.38 Y6,000-1.37
8,000-1.37 78,000-1.38 50,000-1.39 2,000-1.40
40,000-1.39 4,000-1.40 2,000-1.39 694,000-1.40
64,000-1.39 16,000-1.38 58,000-1.39 Y2,000-1.39
36,000-1.39 4,000-1.38 68,000-1.39 Y50,000-1.39
34,000-1.39 2,000-1.38 172,000-1.39 4,000-1.40
10,000-1.39 Y10,000-1.39 8,000-1.39 26,000-1.40
324,000-1.39 12,000-1.38 2,000-1.39 18,000-1.38
4,000-1.39 24,000-1.38 4,000-1.39 34,000-1.38
300,000-1.39 24,000-1.38 Y2,000-1.37 14,000-1.39
12,000-1.38 4,000-1.39 12,000-1.38 2,000-1.39
2,000-1.38 2,000-1.39 10,000-1.38 2,000-1.39 8,000-1.38
2,000-1.39 10,000-1.38 78,000-1.39 100,000-1.38
68,000-1.39 300,000-1.38 82,000-1.39 2,000-1.38
6,000-1.39 Y2,000-1.39 2,000-1.39 10,000-1.38
2,000-1.39 Y2,000-1.39 10,000-1.38 Y4,000-1.39
2,000-1.39 10,000-1.38 Y2,000-1.39 4,000-1.39
8,000-1.38 34,000-1.39 336,000-1.38 668,000-1.39
28,000-1.40 2,000-1.39 16,000-1.40 6,000-1.39
6,000-1.40 102,000-1.39 204,000-1.40 2,000-1.39
72,000-1.40 100,000-1.39 20,000-1.40 ]< 36,000-1.40 >
1766 中國中車 < 3,000-5.45 U1,000-5.45 12,000-5.45 U5,000-5.45
6,000-5.45 >[ 8,000-5.44 1,000-5.43 3,000-5.40
4,000-5.39 5,000-5.42 Y1,000-5.40 2,000-5.39 2,000-5.37
18,000-5.39 2,000-5.40 1,000-5.41 Y1,000-5.42
1,000-5.41 5,000-5.42 Y2,000-5.42 1,000-5.42
Y1,000-5.43 11,000-5.41 6,000-5.40 3,000-5.39
10,000-5.40 Y1,000-5.39 11,000-5.39 3,000-5.38
6,000-5.40 2,000-5.38 2,000-5.40 2,000-5.39
X2,000-5.399 Y2,000-5.39 2,000-5.41 7,000-5.40
Y4,000-5.40 2,000-5.39 Y1,000-5.39 2,000-5.39
Y1,000-5.42 2,000-5.42 Y7,000-5.42 7,000-5.42
Y1,000-5.42 2,000-5.42 Y2,000-5.42 1,000-5.42
1,000-5.41 37,000-5.42 Y5,000-5.42 9,000-5.42
Y1,000-5.42 4,000-5.41 Y13,000-5.42 3,000-5.41
Y3,000-5.41 3,000-5.43 Y1,000-5.41 1,000-5.43
1,000-5.41 1,000-5.43 2,000-5.42 Y2,000-5.42 8,000-5.43
Y6,000-5.43 9,000-5.43 Y11,000-5.43 3,000-5.43
Y13,000-5.42 1,000-5.43 37,000-5.42 4,000-5.41
Y11,000-5.41 7,000-5.41 Y2,000-5.41 5,000-5.41
1,000-5.40 2,000-5.43 3,000-5.40 2,000-5.43 3,000-5.40
9,000-5.41 5,000-5.40 3,000-5.41 37,000-5.42 6,000-5.41
14,000-5.40 9,000-5.39 5,000-5.38 Y18,000-5.39
38,000-5.41 4,000-5.40 3,000-5.41 5,000-5.40
X1,000-5.409 1,000-5.42 Y4,000-5.40 1,000-5.40
Y4,000-5.40 Y1,000-5.41 1,000-5.41 Y3,000-5.41
5,000-5.41 2,000-5.42 5,000-5.41 3,000-5.40 1,000-5.42
3,000-5.41 11,000-5.40 2,000-5.42 1,000-5.40 9,000-5.41
4,000-5.40 5,000-5.41 2,000-5.40 1,000-5.42 6,000-5.41
1,000-5.40 X1,000-5.407 3,000-5.40 1,000-5.41
4,000-5.40 6,000-5.41 45,000-5.40 9,000-5.39 1,000-5.38
Y5,000-5.37 15,000-5.37 29,000-5.36 10,000-5.38
Y3,000-5.38 5,000-5.41 1,000-5.38 1,000-5.41 2,000-5.39
32,000-5.41 Y2,000-5.40 1,000-5.40 Y1,000-5.40
2,000-5.41 1,000-5.40 1,000-5.42 28,000-5.40 D700-5.36
22,000-5.40 Y3,000-5.40 3,000-5.40 X1,000,000-5.41
23,000-5.41 1,000-5.40 1,000-5.41 1,000-5.40 2,000-5.41
3,000-5.40 D650-5.35 1,000-5.41 2,000-5.42 1,000-5.41
1,000-5.42 Y1,000-5.42 33,000-5.42 1,000-5.43
Y1,000-5.42 1,000-5.42 1,000-5.43 8,000-5.42 1,000-5.43
4,000-5.42 1,000-5.43 X1,000-5.419 6,000-5.42
1,000-5.43 1,000-5.42 4,000-5.43 18,000-5.42 1,000-5.43
30,000-5.42 4,000-5.41 3,000-5.42 1,000-5.41
Y4,000-5.41 32,000-5.41 108,000-5.40 1,000-5.41
43,000-5.40 5,000-5.39 Y3,000-5.40 3,000-5.39
12,000-5.40 14,000-5.41 7,000-5.40 4,000-5.41
166,000-5.40 1,000-5.42 111,000-5.40 Y1,000-5.40
5,000-5.40 X1,000-5.401 2,000-5.40 Y2,000-5.40
9,000-5.39 20,000-5.41 10,000-5.40 1,000-5.41
Y2,000-5.41 4,000-5.40 1,000-5.42 6,000-5.41
Y1,000-5.41 1,000-5.42 3,000-5.41 1,000-5.42 1,000-5.41
3,000-5.42 2,000-5.41 1,000-5.42 1,000-5.41 1,000-5.42
4,000-5.41 1,000-5.42 3,000-5.41 1,000-5.42 44,000-5.41
5,000-5.40 1,000-5.41 11,000-5.40 Y7,000-5.40
2,000-5.40 X1,000-5.407 1,000-5.39 1,000-5.40
1,000-5.39 2,000-5.40 10,000-5.39 1,000-5.40 4,000-5.39
1,000-5.40 2,000-5.39 1,000-5.40 13,000-5.39 9,000-5.40
1,000-5.39 1,000-5.40 1,000-5.39 5,000-5.40 1,000-5.39
1,000-5.40 3,000-5.39 11,000-5.40 2,000-5.39
66,000-5.40 14,000-5.41 2,000-5.42 3,000-5.41
2,000-5.42 1,000-5.41 5,000-5.42 16,000-5.41 4,000-5.42
69,000-5.41 2,000-5.42 2,000-5.41 Y1,000-5.41
1,000-5.42 2,000-5.41 X1,000-5.407 1,000-5.42
1,000-5.41 1,000-5.42 1,000-5.41 1,000-5.42 8,000-5.41
Y1,000-5.41 1,000-5.41 1,000-5.42 2,000-5.41 1,000-5.42
1,000-5.41 2,000-5.42 Y8,000-5.42 1,000-5.42
Y1,000-5.42 1,000-5.42 Y1,000-5.42 31,000-5.42
4,000-5.41 1,000-5.42 81,000-5.41 Y2,000-5.41
4,000-5.42 140,000-5.41 4,000-5.42 1,000-5.41
4,000-5.42 181,000-5.41 3,000-5.42 3,000-5.41
57,000-5.42 5,000-5.41 84,000-5.42 5,000-5.43
Y2,000-5.43 13,000-5.43 11,000-5.42 8,000-5.43
1,000-5.42 4,000-5.43 2,000-5.44 Y1,000-5.43 6,000-5.44
Y1,000-5.43 2,000-5.43 2,000-5.44 77,000-5.43
Y25,000-5.43 23,000-5.42 X1,000-5.417 2,000-5.42
34,000-5.43 244,000-5.44 638,000-5.45 12,000-5.44
21,000-5.43 2,000-5.44 2,000-5.43 1,000-5.44 2,000-5.43
Y1,000-5.43 25,000-5.45 7,000-5.44 25,000-5.45
2,000-5.44 25,000-5.45 1,000-5.44 Y30,000-5.45
39,000-5.45 3,000-5.44 150,000-5.45 Y1,000-5.45
37,000-5.44 4,000-5.43 Y1,000-5.43 2,000-5.44
Y4,000-5.44 2,000-5.44 Y1,000-5.44 1,000-5.44
Y2,000-5.44 3,000-5.44 Y1,000-5.44 1,000-5.44
Y2,000-5.44 100,000-5.44 1,000-5.43 28,000-5.44
3,000-5.43 12,000-5.44 Y2,000-5.44 5,000-5.44
Y1,000-5.44 6,000-5.44 3,000-5.43 15,000-5.44
1,000-5.45 136,000-5.44 Y1,000-5.44 55,000-5.43
Y1,000-5.43 1,000-5.43 9,000-5.44 Y2,000-5.43
4,000-5.44 2,000-5.43 2,000-5.45 Y1,000-5.43 3,000-5.45
3,000-5.43 11,000-5.44 3,000-5.43 2,000-5.44 3,000-5.43
16,000-5.44 1,000-5.45 7,000-5.44 X1,000-5.438
2,000-5.44 2,000-5.45 1,000-5.44 7,000-5.45 7,000-5.44
1,000-5.45 2,000-5.44 2,000-5.45 6,000-5.44 2,000-5.45
3,000-5.44 6,000-5.45 1,000-5.44 3,000-5.45 3,000-5.44
1,000-5.45 2,000-5.44 13,000-5.45 Y1,000-5.45
1,000-5.45 10,000-5.44 1,000-5.45 3,000-5.44 1,000-5.45
8,000-5.44 1,000-5.45 4,000-5.44 40,000-5.45 9,000-5.44
2,000-5.45 2,000-5.44 2,000-5.45 17,000-5.44 1,000-5.45
3,000-5.44 1,000-5.45 137,000-5.44 39,000-5.43
6,000-5.42 2,000-5.43 100,000-5.44 24,000-5.43
89,000-5.44 ]/-//[ 2,000-5.44 166,000-5.45 Y1,000-5.43
7,000-5.43 2,000-5.44 2,000-5.43 X1,000-5.433
1,000-5.43 1,000-5.44 2,000-5.43 1,000-5.44
153,000-5.43 1,000-5.42 1,000-5.43 9,000-5.42
1,000-5.43 8,000-5.42 1,000-5.41 6,000-5.42 1,000-5.43
6,000-5.42 21,000-5.43 3,000-5.42 1,000-5.43 6,000-5.42
2,000-5.43 4,000-5.42 3,000-5.43 10,000-5.42 1,000-5.43
Y1,000-5.43 1,000-5.43 6,000-5.42 X1,000-5.425
Y2,000-5.43 10,000-5.43 1,000-5.42 11,000-5.43
1,000-5.42 41,000-5.43 Y5,000-5.43 3,000-5.43
2,000-5.42 9,000-5.43 2,000-5.44 10,000-5.43 2,000-5.44
89,000-5.43 1,000-5.42 3,000-5.43 Y21,000-5.42
175,000-5.42 2,000-5.43 167,000-5.41 74,000-5.42
38,000-5.41 Y30,000-5.41 6,000-5.41 2,000-5.42
7,000-5.41 1,000-5.42 4,000-5.41 1,000-5.42 Y1,000-5.42
1,000-5.42 3,000-5.41 2,000-5.42 5,000-5.41 4,000-5.42
7,000-5.41 3,000-5.42 2,000-5.41 Y25,000-5.42
10,000-5.42 3,000-5.41 75,000-5.42 24,000-5.43
Y8,000-5.43 25,000-5.43 27,000-5.44 3,000-5.42
1,000-5.44 X1,000-5.425 Y100,000-5.44 38,000-5.44
2,000-5.43 12,000-5.44 2,000-5.42 2,000-5.44 2,000-5.42
1,000-5.44 3,000-5.42 2,000-5.44 Y6,000-5.42 4,000-5.44
10,000-5.42 6,000-5.44 3,000-5.43 1,000-5.44
Y6,000-5.43 4,000-5.44 2,000-5.43 1,000-5.44 3,000-5.43
2,000-5.44 Y3,000-5.43 4,000-5.43 4,000-5.44 1,000-5.43
1,000-5.44 6,000-5.43 3,000-5.44 1,000-5.43 1,000-5.44
9,000-5.43 3,000-5.44 5,000-5.43 2,000-5.44 14,000-5.43
1,000-5.44 3,000-5.43 X27,000-5.43 13,000-5.43
2,000-5.44 12,000-5.43 1,000-5.44 4,000-5.43 1,000-5.44
12,000-5.43 1,000-5.44 3,000-5.43 2,000-5.44 2,000-5.43
X1,000-5.431 5,000-5.43 5,000-5.44 Y2,000-5.43
19,000-5.43 2,000-5.44 3,000-5.43 X1,000-5.434
2,000-5.44 3,000-5.43 2,000-5.44 9,000-5.43 1,000-5.44
4,000-5.43 1,000-5.44 2,000-5.43 50,000-5.44 6,000-5.43
50,000-5.44 2,000-5.43 10,000-5.44 24,000-5.43
1,000-5.44 14,000-5.43 21,000-5.44 24,000-5.43
2,000-5.44 3,000-5.43 2,000-5.44 7,000-5.43 1,000-5.44
31,000-5.43 1,000-5.44 16,000-5.43 1,000-5.44
10,000-5.43 1,000-5.44 5,000-5.43 2,000-5.44 4,000-5.43
Y30,000-5.43 148,000-5.43 2,000-5.42 4,000-5.43
22,000-5.42 1,000-5.43 23,000-5.42 2,000-5.43
11,000-5.42 2,000-5.43 39,000-5.42 1,000-5.43
12,000-5.42 1,000-5.43 Y1,000-5.43 3,000-5.42
Y1,000-5.43 15,000-5.42 Y2,000-5.43 5,000-5.42
10,000-5.43 15,000-5.42 Y1,000-5.43 8,000-5.42
Y18,000-5.43 117,000-5.43 Y47,000-5.43 10,000-5.43
Y7,000-5.43 1,000-5.43 Y2,000-5.43 42,000-5.43
Y6,000-5.43 74,000-5.43 2,000-5.42 1,000-5.44
30,000-5.43 30,000-5.44 4,000-5.43 2,000-5.44
2,000-5.43 X16,000-5.43 10,000-5.43 X1,000-5.436
24,000-5.43 2,000-5.44 17,000-5.43 1,000-5.44
9,000-5.43 1,000-5.44 3,000-5.43 2,000-5.44 30,000-5.43
D500-5.36 2,000-5.44 12,000-5.43 2,000-5.44 7,000-5.43
1,000-5.44 14,000-5.43 X10,000-5.43 5,000-5.43
X1,000-5.43 5,000-5.43 1,000-5.44 6,000-5.43
51,000-5.44 28,000-5.43 2,000-5.44 73,000-5.43
Y17,000-5.43 318,000-5.43 X2,000-5.42 1,000-5.44
Y1,000-5.44 15,000-5.43 Y21,000-5.43 9,000-5.43
X1,000-5.43 Y19,000-5.43 2,000-5.43 X1,000-5.43
5,000-5.43 X1,000-5.43 8,000-5.43 X3,000-5.43
102,000-5.43 Y5,000-5.43 5,000-5.43 Y1,000-5.43
43,000-5.43 X43,000-5.43 20,000-5.43 3,000-5.42
X3,000-5.42 4,000-5.42 1,000-5.43 X2,000-5.42
3,000-5.42 X3,000-5.42 13,000-5.42 X13,000-5.42
2,000-5.42 1,000-5.43 1,000-5.42 X2,000-5.42
24,000-5.42 X2,000-5.42 1,000-5.43 8,000-5.42
X2,000-5.42 Y2,000-5.42 4,000-5.42 2,000-5.43
15,000-5.42 X5,000-5.42 13,000-5.42 X3,000-5.42
3,000-5.42 1,000-5.43 31,000-5.42 X2,000-5.42
4,000-5.42 X6,000-5.42 16,000-5.42 X5,000-5.42
3,000-5.42 X1,000-5.42 6,000-5.42 Y20,000-5.42
7,000-5.42 1,000-5.43 13,000-5.42 1,000-5.41 3,000-5.42
X2,000-5.42 3,000-5.42 X1,000-5.42 1,000-5.43
2,000-5.42 X2,000-5.42 2,000-5.42 2,000-5.43 6,000-5.42
2,000-5.43 108,000-5.42 Y3,000-5.42 9,000-5.42
Y2,000-5.42 59,000-5.42 Y44,000-5.42 2,000-5.42
Y1,000-5.42 3,000-5.42 Y5,000-5.42 151,000-5.42
1,000-5.43 11,000-5.42 Y2,000-5.42 11,000-5.42
1,000-5.43 47,000-5.42 3,000-5.41 2,000-5.43
18,000-5.42 1,000-5.43 6,000-5.41 D500-5.36 1,000-5.41
2,000-5.43 3,000-5.41 33,000-5.42 Y2,000-5.42
4,000-5.42 5,000-5.41 1,000-5.42 1,000-5.43 9,000-5.42
Y3,000-5.42 100,000-5.42 Y1,000-5.43 2,000-5.42
4,000-5.41 X5,000-5.41 30,000-5.42 Y1,000-5.43
4,000-5.41 112,000-5.42 11,000-5.41 X1,000-5.419
Y1,000-5.43 51,000-5.42 Y1,000-5.43 Y1,000-5.42
X1,000-5.42 18,000-5.42 4,000-5.41 X1,000-5.41
1,000-5.41 4,000-5.43 Y1,000-5.43 6,000-5.43 1,000-5.42
6,000-5.43 3,000-5.42 Y33,000-5.42 48,000-5.43
2,000-5.42 25,000-5.43 Y1,000-5.43 3,000-5.43
Y1,000-5.43 99,000-5.43 Y1,000-5.43 15,000-5.43
Y1,000-5.43 7,000-5.43 Y6,000-5.43 6,000-5.43
Y4,000-5.43 4,000-5.43 2,000-5.42 42,000-5.43
8,000-5.44 27,000-5.43 Y9,000-5.43 16,000-5.43
Y8,000-5.43 2,000-5.43 9,000-5.44 21,000-5.43
12,000-5.44 20,000-5.43 70,000-5.44 Y1,000-5.45
26,000-5.45 20,000-5.44 Y6,000-5.44 30,000-5.44
9,000-5.45 1,000-5.44 6,000-5.45 Y6,000-5.45 1,000-5.45
3,000-5.43 6,000-5.45 2,000-5.43 5,000-5.45 2,000-5.43
1,000-5.45 ]< 371,000-5.42 U12,000-5.42 >
1767 TS WONDERS < >[ Y10,000-0.62 10,000-0.62 100,000-0.61 20,000-0.60
10,000-0.61 10,000-0.60 10,000-0.62 ]/-//[ 200,000-0.62
60,000-0.61 70,000-0.60 ]< >
1769 思考樂教育 < >[ 10,000-6.28 2,000-6.29 2,000-6.30 7,000-6.29
12,000-6.34 5,000-6.38 Y1,000-6.38 1,000-6.40
6,000-6.38 24,000-6.40 Y3,000-6.40 10,000-6.33
2,000-6.31 2,000-6.30 143,000-6.29 4,000-6.24
1,000-6.23 1,000-6.25 1,000-6.39 11,000-6.36 5,000-6.39
1,000-6.37 43,000-6.36 1,000-6.35 24,000-6.31
Y6,000-6.30 9,000-6.30 8,000-6.29 21,000-6.28
55,000-6.27 33,000-6.26 34,000-6.25 1,000-6.31
3,000-6.33 11,000-6.32 3,000-6.33 31,000-6.32
26,000-6.34 ]/-//[ 7,000-6.34 18,000-6.35 10,000-6.34
20,000-6.31 Y3,000-6.34 12,000-6.34 Y2,000-6.34
2,000-6.35 21,000-6.36 10,000-6.37 Y20,000-6.37
Y30,000-6.38 87,000-6.39 5,000-6.32 95,000-6.31
1,000-6.32 17,000-6.31 50,000-6.30 10,000-6.28
102,000-6.27 3,000-6.26 57,000-6.27 29,000-6.26
6,000-6.30 28,000-6.27 13,000-6.26 3,000-6.27
5,000-6.26 Y2,000-6.26 7,000-6.26 66,000-6.25
3,000-6.26 11,000-6.25 10,000-6.24 61,000-6.23
1,000-6.22 11,000-6.20 15,000-6.18 4,000-6.19
8,000-6.18 107,000-6.17 13,000-6.15 4,000-6.16
29,000-6.15 16,000-6.17 4,000-6.23 45,000-6.24
1,000-6.17 Y10,000-6.17 Y10,000-6.16 2,000-6.16
1,000-6.22 1,000-6.23 12,000-6.24 Y3,000-6.24
1,000-6.23 5,000-6.18 3,000-6.19 2,000-6.23 8,000-6.19
6,000-6.18 1,000-6.23 3,000-6.24 2,000-6.23 8,000-6.20
2,000-6.23 ]< >
1771 新豐泰集團 < >[ Y1,000-1.03 ]/-//[ ]< >
1772 贛鋒鋰業 < >[ 200-9.25 1,200-9.24 1,600-9.25 1,400-9.26
1,200-9.27 8,600-9.28 1,800-9.29 50,000-9.30
Y7,600-9.30 3,200-9.20 Y800-9.29 1,800-9.29
Y21,400-9.30 15,400-9.30 800-9.20 200-9.19 8,200-9.29
1,400-9.22 400-9.18 200-9.19 3,000-9.22 Y800-9.27
200-9.22 1,000-9.21 600-9.20 1,000-9.22 6,400-9.20
2,200-9.19 1,400-9.17 1,800-9.19 400-9.20 Y800-9.20
200-9.20 3,000-9.22 3,400-9.26 2,200-9.27 6,600-9.26
2,200-9.25 1,400-9.26 Y21,600-9.25 1,400-9.25 200-9.24
200-9.22 1,600-9.21 7,000-9.25 1,400-9.26 200-9.25
1,000-9.23 2,800-9.22 9,600-9.20 2,400-9.18 1,400-9.20
X200-9.20 10,200-9.20 1,400-9.19 1,200-9.20 2,000-9.25
800-9.21 1,200-9.22 200-9.24 X200-9.24 200-9.25
400-9.24 600-9.25 200-9.26 1,200-9.25 800-9.22 800-9.21
400-9.20 200-9.22 200-9.25 ]/-//[ 200-9.19 200-9.23
600-9.25 Y600-9.25 1,000-9.25 29,600-9.26 1,000-9.27
3,600-9.28 2,400-9.29 200-9.28 1,200-9.27 1,000-9.25
2,000-9.28 3,400-9.25 5,200-9.27 22,000-9.26 800-9.25
1,800-9.27 1,800-9.25 200-9.27 2,600-9.28 800-9.27
1,000-9.26 2,200-9.28 6,400-9.29 7,800-9.30
Y50,000-9.30 6,200-9.30 10,800-9.31 1,000-9.32 200-9.31
1,400-9.34 1,200-9.32 1,400-9.31 1,600-9.29 800-9.28
2,200-9.29 4,000-9.28 2,400-9.29 7,800-9.28 600-9.30
Y200-9.30 1,600-9.30 1,000-9.28 Y200-9.28 3,600-9.28
3,000-9.32 2,400-9.29 1,200-9.28 800-9.29 1,200-9.27
2,400-9.28 1,600-9.27 200-9.28 800-9.26 2,400-9.29
200-9.27 2,000-9.29 Y5,000-9.29 3,000-9.29 1,400-9.27
400-9.29 4,400-9.30 Y200-9.30 600-9.29 1,200-9.30
1,200-9.29 1,000-9.28 3,200-9.27 7,600-9.28 3,800-9.27
1,600-9.26 6,000-9.27 1,400-9.26 X200-9.26 400-9.26
X1,400-9.27 ]< 400-9.26 >
1773 天立教育 < >[ 12,000-3.40 4,000-3.45 31,000-3.43 3,000-3.40
5,000-3.45 15,000-3.44 15,000-3.43 23,000-3.44
3,000-3.43 16,000-3.44 20,000-3.45 Y10,000-3.45
17,000-3.45 37,000-3.46 37,000-3.47 2,000-3.48
1,000-3.47 37,000-3.48 34,000-3.49 4,000-3.48
47,000-3.49 Y37,000-3.50 9,000-3.50 7,000-3.49
31,000-3.50 10,000-3.49 3,000-3.50 30,000-3.49
19,000-3.48 5,000-3.47 4,000-3.46 10,000-3.47
43,000-3.48 2,000-3.47 3,000-3.46 78,000-3.48
5,000-3.47 21,000-3.48 11,000-3.49 2,000-3.48
6,000-3.49 2,000-3.48 6,000-3.49 1,000-3.48 7,000-3.49
4,000-3.48 6,000-3.49 1,000-3.48 3,000-3.49 1,000-3.48
4,000-3.49 1,000-3.48 5,000-3.49 2,000-3.48
141,000-3.49 20,000-3.50 4,000-3.49 48,000-3.50
9,000-3.49 50,000-3.50 9,000-3.49 51,000-3.50
31,000-3.49 6,000-3.50 2,000-3.49 26,000-3.50
68,000-3.49 21,000-3.48 30,000-3.49 9,000-3.48
14,000-3.49 156,000-3.50 20,000-3.52 2,000-3.51
10,000-3.52 2,000-3.51 1,000-3.50 4,000-3.51 7,000-3.52
40,000-3.51 73,000-3.50 12,000-3.49 9,000-3.48
4,000-3.51 1,000-3.50 10,000-3.51 17,000-3.50
5,000-3.49 10,000-3.50 53,000-3.51 30,000-3.53
20,000-3.54 3,000-3.53 3,000-3.54 5,000-3.53
Y2,000-3.52 3,000-3.52 2,000-3.54 Y1,000-3.54
1,000-3.53 20,000-3.55 4,000-3.54 3,000-3.53
26,000-3.54 18,000-3.53 4,000-3.52 10,000-3.53
4,000-3.52 6,000-3.53 2,000-3.52 5,000-3.53 1,000-3.52
26,000-3.53 4,000-3.54 12,000-3.53 1,000-3.52
1,000-3.53 31,000-3.55 16,000-3.56 3,000-3.55
31,000-3.57 5,000-3.55 4,000-3.54 16,000-3.57
14,000-3.54 1,000-3.56 Y15,000-3.56 5,000-3.56
79,000-3.57 28,000-3.56 4,000-3.58 1,000-3.57
2,000-3.58 1,000-3.57 51,000-3.58 2,000-3.57 3,000-3.56
1,000-3.59 149,000-3.58 68,000-3.56 3,000-3.55
39,000-3.54 1,000-3.57 1,000-3.55 22,000-3.56
18,000-3.57 4,000-3.56 3,000-3.57 Y49,000-3.55
11,000-3.55 3,000-3.56 10,000-3.55 26,000-3.56
50,000-3.57 1,000-3.58 10,000-3.57 6,000-3.56
1,000-3.57 41,000-3.56 17,000-3.55 7,000-3.54
11,000-3.53 1,000-3.55 2,000-3.54 5,000-3.55 1,000-3.56
29,000-3.55 10,000-3.56 4,000-3.55 1,000-3.57
16,000-3.56 3,000-3.55 8,000-3.56 2,000-3.55
Y26,000-3.55 36,000-3.55 3,000-3.54 10,000-3.53
2,000-3.54 2,000-3.55 1,000-3.54 11,000-3.56 2,000-3.54
30,000-3.56 1,000-3.57 85,000-3.56 4,000-3.55
5,000-3.54 14,000-3.55 4,000-3.54 2,000-3.55
10,000-3.54 5,000-3.53 2,000-3.55 22,000-3.53
14,000-3.52 4,000-3.53 2,000-3.52 4,000-3.53
44,000-3.52 1,000-3.51 8,000-3.52 1,000-3.51 1,000-3.52
51,000-3.51 23,000-3.50 10,000-3.51 1,000-3.50
4,000-3.52 1,000-3.51 1,000-3.52 3,000-3.53 2,000-3.54
1,000-3.52 3,000-3.54 8,000-3.55 ]/-//[ 3,000-3.54
1,000-3.52 6,000-3.54 1,000-3.53 4,000-3.54 1,000-3.52
8,000-3.54 13,000-3.52 17,000-3.53 4,000-3.52
3,000-3.53 1,000-3.52 1,000-3.53 13,000-3.52
12,000-3.51 14,000-3.50 4,000-3.51 Y12,000-3.50
90,000-3.50 3,000-3.49 17,000-3.48 8,000-3.49
94,000-3.50 11,000-3.49 3,000-3.50 6,000-3.51
1,000-3.50 9,000-3.52 1,000-3.50 4,000-3.52 1,000-3.50
3,000-3.52 5,000-3.50 6,000-3.52 2,000-3.50
235,000-3.52 3,000-3.51 1,000-3.52 1,000-3.51
23,000-3.52 3,000-3.53 1,000-3.52 26,000-3.53
1,000-3.51 5,000-3.52 1,000-3.51 4,000-3.53 3,000-3.52
53,000-3.53 Y10,000-3.53 9,000-3.53 Y1,000-3.53
243,000-3.53 13,000-3.52 14,000-3.51 45,000-3.50
69,000-3.51 Y12,000-3.51 5,000-3.51 17,000-3.52
Y4,000-3.51 15,000-3.53 Y2,000-3.51 12,000-3.53
23,000-3.52 11,000-3.51 6,000-3.53 1,000-3.51
10,000-3.53 1,000-3.52 15,000-3.53 2,000-3.54
6,000-3.53 1,000-3.54 6,000-3.53 1,000-3.52 8,000-3.53
1,000-3.52 9,000-3.53 1,000-3.52 22,000-3.53 6,000-3.54
1,000-3.52 9,000-3.54 5,000-3.53 4,000-3.54 2,000-3.53
1,000-3.54 1,000-3.53 102,000-3.54 33,000-3.53
1,000-3.54 40,000-3.53 Y1,000-3.53 7,000-3.53
5,000-3.52 7,000-3.53 7,000-3.54 2,000-3.53 4,000-3.54
1,000-3.53 4,000-3.54 1,000-3.52 Y3,000-3.54
23,000-3.54 3,000-3.53 1,000-3.54 1,000-3.53
16,000-3.54 3,000-3.53 12,000-3.54 9,000-3.55
47,000-3.54 7,000-3.53 31,000-3.54 6,000-3.55
1,000-3.53 2,000-3.54 20,000-3.55 3,000-3.53 7,000-3.54
2,000-3.55 1,000-3.53 2,000-3.55 1,000-3.54 ]< >
1775 精英匯集團 < >[ 8,000-0.51 ]/-//[ 40,000-0.50 Y20,000-0.50
32,000-0.52 36,000-0.51 16,000-0.54 4,000-0.57 ]< >
1776 廣發証券 < 1,200-7.99 >[ 1,000-7.97 5,400-7.96 200-7.95 800-7.97
1,600-7.96 30,000-7.94 1,000-7.92 1,600-7.95 2,200-7.94
1,000-7.92 1,200-7.95 10,400-7.91 1,800-7.94 Y400-7.95
12,600-7.95 4,200-7.96 6,800-7.97 1,000-7.98 1,800-7.97
5,800-7.98 4,600-7.99 6,800-8.00 200-7.99 Y400-8.00
10,600-8.01 Y400-8.00 1,800-8.00 200-7.99 6,000-8.01
200-8.00 13,800-8.02 600-8.01 800-8.02 200-8.01
8,400-8.02 400-8.01 200-8.02 6,800-8.03 200-8.02
2,000-8.03 200-8.02 200-8.03 2,600-8.04 13,000-8.03
7,000-8.04 5,000-8.03 200-8.04 200-8.03 1,000-8.04
2,600-8.05 200-8.03 4,600-8.06 Y600-8.06 200-8.04
600-8.06 600-8.05 3,000-8.06 11,400-8.05 1,800-8.04
30,000-8.06 3,800-8.07 16,800-8.06 X5,000-8.06
4,000-8.06 2,400-8.07 1,400-8.06 600-8.07 6,000-8.06
Y200-8.05 3,000-8.05 3,000-8.04 200-8.05 2,000-8.06
Y1,000-8.06 600-8.06 Y400-8.06 1,200-8.06 13,600-8.07
4,200-8.06 2,000-8.05 200-8.06 8,000-8.05 10,000-8.06
6,000-8.07 3,400-8.06 2,000-8.05 800-8.07 Y200-8.07
600-8.07 Y1,000-8.07 3,800-8.07 Y600-8.07 6,800-8.08
12,400-8.07 4,200-8.06 800-8.05 1,400-8.04 400-8.03
200-8.05 15,000-8.08 200-8.07 10,000-8.08 3,200-8.07
1,400-8.06 800-8.05 6,800-8.07 3,000-8.05 68,600-8.07
200-8.06 2,000-8.07 8,600-8.08 200-8.07 1,000-8.09
200-8.07 6,800-8.09 2,000-8.08 89,800-8.07 12,400-8.06
8,400-8.07 9,600-8.06 6,800-8.07 200-8.06 4,000-8.07
800-8.06 9,400-8.07 3,600-8.06 17,600-8.07 1,000-8.06
2,400-8.07 Y1,000-8.07 2,600-8.07 1,200-8.06 Y200-8.06
1,200-8.06 Y400-8.07 Y200-8.06 600-8.06 Y600-8.06
37,400-8.05 1,400-8.04 1,600-8.05 2,000-8.04 Y400-8.04
2,200-8.04 400-8.05 200-8.04 18,200-8.05 2,800-8.04
600-8.05 28,600-8.06 X200-8.06 1,400-8.06 2,800-8.05
1,200-8.04 400-8.05 800-8.04 4,200-8.05 800-8.04
3,400-8.05 800-8.04 2,200-8.05 800-8.04 118,200-8.05
2,600-8.04 Y200-8.04 24,600-8.04 Y1,800-8.06 800-8.06
Y200-8.06 2,200-8.06 200-8.05 11,600-8.06 1,400-8.05
800-8.07 800-8.06 2,600-8.07 X600-8.05 15,400-8.07
Y200-8.07 7,800-8.08 200-8.07 53,600-8.08 8,200-8.07
2,000-8.08 12,200-8.09 X200-8.079 7,000-8.09 7,000-8.10
2,400-8.08 22,600-8.10 2,800-8.09 1,800-8.08 1,000-8.10
800-8.08 2,400-8.07 11,000-8.10 2,200-8.09 13,200-8.10
8,600-8.09 221,400-8.10 30,800-8.09 5,400-8.08
17,600-8.07 46,200-8.10 10,000-8.11 3,000-8.10
6,800-8.11 13,000-8.10 1,200-8.09 5,000-8.10 1,200-8.09
3,000-8.10 800-8.09 5,400-8.10 1,600-8.09 17,600-8.10
4,000-8.09 4,600-8.10 1,600-8.09 X600-8.097 27,400-8.10
10,000-8.11 800-8.10 18,200-8.11 1,400-8.10 5,400-8.11
2,600-8.10 2,800-8.11 1,000-8.10 9,400-8.11 Y400-8.10
400-8.11 31,400-8.10 33,000-8.09 3,600-8.08 X400-8.10
1,200-8.09 30,200-8.08 3,600-8.07 40,000-8.09
5,000-8.10 5,200-8.09 3,600-8.10 7,000-8.09 11,800-8.10
600-8.11 X400-8.089 7,000-8.11 200-8.10 X200-8.11
200-8.10 2,600-8.11 X200-8.11 1,000-8.11 200-8.10
Y3,000-8.10 3,400-8.10 4,400-8.09 2,400-8.08 200-8.10
400-8.08 8,400-8.09 2,000-8.08 Y3,200-8.08 4,000-8.08
5,400-8.07 200-8.06 X400-8.088 3,400-8.07 133,000-8.06
6,400-8.04 55,800-8.06 5,000-8.07 400-8.06 30,800-8.07
Y4,200-8.07 600-8.07 9,800-8.06 13,800-8.07 38,000-8.08
10,400-8.09 400-8.08 X400-8.065 2,000-8.08 800-8.07
7,600-8.08 1,200-8.07 8,200-8.08 2,000-8.07 800-8.08
400-8.07 5,800-8.08 400-8.07 600-8.08 800-8.07 800-8.08
X400-8.078 6,400-8.08 2,800-8.07 200-8.06 2,600-8.07
8,600-8.08 Y2,600-8.08 1,400-8.07 200-8.08 X400-8.077
Y200-8.07 Y200-8.08 400-8.08 4,800-8.07 Y200-8.07
200-8.07 Y200-8.07 800-8.07 1,800-8.08 800-8.07
X200-8.08 200-8.07 13,800-8.08 Y400-8.08 3,600-8.08
X200-8.077 400-8.07 Y200-8.08 14,400-8.07 X200-8.07
8,000-8.07 Y1,200-8.07 1,400-8.07 200-8.08 200-8.07
8,800-8.08 Y1,200-8.08 10,600-8.08 5,200-8.07 Y200-8.07
28,600-8.08 12,000-8.09 3,000-8.08 Y3,200-8.09
10,000-8.09 3,600-8.08 26,000-8.09 800-8.10 2,400-8.09
36,400-8.08 X4,800-8.09 5,400-8.08 400-8.10 1,400-8.09
X200-8.082 12,600-8.09 8,000-8.08 5,200-8.07 600-8.08
Y1,000-8.08 21,600-8.08 4,600-8.07 X200-8.081
1,600-8.08 X200-8.08 6,600-8.08 1,000-8.09 X200-8.081
Y800-8.09 Y800-8.08 200-8.09 4,400-8.08 ]/-//[
5,400-8.08 X400-8.08 400-8.08 Y200-8.08 3,200-8.08
Y200-8.08 2,600-8.08 11,200-8.07 5,000-8.06 5,000-8.07
600-8.06 10,800-8.07 Y2,400-8.07 X800-8.065 18,800-8.07
200-8.06 9,800-8.07 X200-8.065 3,600-8.07 Y200-8.07
11,600-8.07 1,400-8.08 2,800-8.07 3,200-8.06 200-8.07
1,800-8.08 800-8.07 4,000-8.08 Y2,000-8.08 1,600-8.08
Y600-8.08 4,000-8.08 Y4,800-8.08 13,000-8.08 400-8.07
8,600-8.08 400-8.07 1,200-8.08 23,800-8.09 X1,400-8.095
1,400-8.09 X1,400-8.095 4,600-8.09 X400-8.085 800-8.08
7,800-8.09 X400-8.085 400-8.08 8,400-8.09 600-8.08
X200-8.09 400-8.09 400-8.08 34,400-8.10 5,400-8.09
400-8.10 X800-8.095 11,200-8.10 5,000-8.11 3,000-8.12
X1,000-8.115 400-8.11 X800-8.098 51,400-8.12 4,600-8.11
Y200-8.11 2,000-8.11 7,400-8.12 4,400-8.11 1,200-8.10
15,200-8.12 1,000-8.11 2,400-8.12 X1,400-8.115 800-8.12
12,000-8.13 3,400-8.12 X400-8.125 1,200-8.13
X1,400-8.125 5,000-8.13 Y1,200-8.13 6,600-8.13
5,000-8.14 X600-8.135 5,000-8.14 1,000-8.13 X800-8.135
600-8.13 X200-8.123 X200-8.135 23,800-8.13 2,600-8.12
8,400-8.13 X5,000-8.125 9,800-8.12 8,200-8.11
1,000-8.12 X200-8.124 4,400-8.12 400-8.11 4,200-8.12
39,600-8.13 400-8.14 7,600-8.13 X2,000-8.135 X400-8.128
1,400-8.13 400-8.14 X200-8.132 14,800-8.13 X2,200-8.135
1,400-8.13 600-8.14 9,800-8.13 X400-8.135 2,400-8.13
600-8.14 34,200-8.13 1,400-8.14 3,000-8.12 2,400-8.11
4,800-8.10 10,800-8.13 1,000-8.11 X200-8.12 1,200-8.11
13,400-8.13 X600-8.128 5,400-8.13 X1,600-8.125
13,000-8.13 X2,000-8.13 1,000-8.13 200-8.14 10,400-8.13
24,000-8.12 X2,400-8.115 8,600-8.12 X800-8.115
4,400-8.12 X400-8.125 1,200-8.12 10,000-8.11 400-8.12
1,800-8.11 X200-8.111 2,000-8.12 20,400-8.11 1,400-8.12
23,800-8.11 4,400-8.10 X400-8.105 600-8.11 X200-8.11
400-8.11 X600-8.11 400-8.11 10,000-8.10 Y400-8.11
2,400-8.10 X1,600-8.105 5,400-8.10 X800-8.105
1,800-8.10 400-8.11 X400-8.105 400-8.10 X200-8.10
1,200-8.10 3,000-8.11 X800-8.105 200-8.11 X200-8.102
Y1,200-8.10 3,600-8.10 Y5,600-8.10 4,000-8.10 600-8.09
X1,000-8.095 25,600-8.10 Y200-8.11 4,600-8.10 Y400-8.11
3,600-8.09 3,400-8.10 200-8.09 Y200-8.10 6,000-8.10
X800-8.095 51,000-8.10 Y1,600-8.11 15,200-8.10
Y600-8.11 2,000-8.09 20,000-8.10 Y200-8.11 X400-8.105
7,600-8.10 X600-8.10 400-8.11 Y5,000-8.11 64,400-8.11
2,600-8.12 8,400-8.11 X2,200-8.115 4,000-8.12
X1,400-8.115 1,200-8.11 1,200-8.12 Y20,000-8.11
X4,800-8.115 23,200-8.11 X4,800-8.105 101,800-8.11
5,000-8.10 X1,000-8.105 6,600-8.10 42,400-8.11
X800-8.11 36,400-8.11 X8,400-8.105 19,400-8.11
X200-8.11 13,400-8.11 2,400-8.12 X400-8.11 X200-8.115
93,800-8.11 X800-8.11 17,000-8.11 X5,000-8.11
1,000-8.11 Y200-8.11 2,800-8.11 400-8.10 10,000-8.12
X1,200-8.11 1,200-8.10 13,200-8.12 X1,400-8.115
1,400-8.11 12,000-8.12 X2,200-8.115 600-8.11
X1,000-8.11 20,200-8.12 1,800-8.11 X600-8.113 X800-8.11
18,000-8.12 X4,600-8.115 8,400-8.12 Y1,800-8.12
11,400-8.12 X200-8.115 4,400-8.11 X200-8.11 25,800-8.12
X3,200-8.115 22,600-8.12 X2,200-8.115 38,200-8.12
1,600-8.13 Y8,000-8.13 15,400-8.13 3,000-8.14 200-8.12
3,800-8.14 9,200-8.12 4,200-8.14 Y3,600-8.14 400-8.12
X200-8.13 1,000-8.12 Y1,200-8.14 15,200-8.14
X1,000-8.13 800-8.12 200-8.14 200-8.12 Y200-8.14
X400-8.124 Y4,800-8.15 8,800-8.15 1,000-8.12 X200-8.135
600-8.12 4,000-8.14 1,000-8.12 600-8.14 2,400-8.12
600-8.14 Y6,000-8.14 6,800-8.14 1,400-8.15 6,600-8.14
1,600-8.12 2,600-8.14 800-8.15 1,000-8.16 Y10,000-8.16
33,600-8.16 3,600-8.12 14,600-8.14 1,400-8.12 X200-8.13
10,200-8.14 X200-8.147 2,400-8.14 200-8.15 2,000-8.16
Y1,400-8.16 20,000-8.16 2,000-8.17 Y1,000-8.17 600-8.17
X600-8.14 16,800-8.16 1,800-8.17 Y3,000-8.18 3,000-8.18
Y7,600-8.18 16,600-8.18 Y2,400-8.18 X2,200-8.17
11,400-8.16 Y200-8.15 1,400-8.15 Y2,600-8.18 8,200-8.18
Y200-8.17 6,200-8.17 1,000-8.15 X1,200-8.16 400-8.15
25,200-8.16 2,400-8.15 26,400-8.16 5,200-8.17
Y12,800-8.17 800-8.15 X1,200-8.16 Y17,200-8.17
14,400-8.17 5,000-8.16 X400-8.165 10,000-8.16
1,200-8.15 7,000-8.17 4,600-8.18 6,200-8.17
X1,400-8.165 2,000-8.17 Y1,400-8.18 5,000-8.18
Y5,000-8.18 2,200-8.18 Y7,600-8.19 1,800-8.16
1,200-8.17 200-8.16 10,600-8.17 X1,200-8.165
11,000-8.17 6,000-8.16 800-8.17 X2,400-8.165 1,200-8.16
4,200-8.17 5,400-8.18 10,000-8.17 X4,000-8.17
3,000-8.18 20,000-8.17 2,800-8.16 X1,000-8.165
13,400-8.17 1,400-8.18 Y3,600-8.19 600-8.16 10,000-8.17
12,400-8.18 Y1,400-8.19 5,800-8.16 1,600-8.17
X7,800-8.17 5,200-8.18 400-8.17 12,000-8.18 2,800-8.17
26,600-8.18 X2,000-8.175 8,000-8.18 Y200-8.18 600-8.18
Y7,400-8.19 1,000-8.18 Y19,000-8.19 X2,800-8.18
2,800-8.17 6,800-8.18 Y12,400-8.19 1,000-8.19
Y5,600-8.19 6,600-8.17 11,400-8.18 Y24,400-8.19
800-8.19 1,200-8.18 8,200-8.19 2,000-8.18 4,000-8.17
1,000-8.19 10,200-8.20 Y1,800-8.20 3,200-8.17
10,200-8.18 7,400-8.19 1,000-8.18 2,600-8.17
10,000-8.18 X2,800-8.18 6,000-8.18 X800-8.185
5,400-8.19 4,000-8.18 3,000-8.19 Y1,800-8.20 1,000-8.19
Y200-8.20 200-8.20 Y24,000-8.20 X1,000-8.19 1,600-8.18
Y2,000-8.20 5,600-8.20 600-8.18 X200-8.19 8,200-8.19
600-8.20 Y1,000-8.20 800-8.20 Y1,400-8.20 4,600-8.20
Y9,800-8.21 7,800-8.21 400-8.18 1,600-8.20 200-8.18
1,800-8.20 Y1,000-8.20 400-8.20 Y200-8.20 5,200-8.18
400-8.17 26,400-8.18 1,000-8.19 10,800-8.20 800-8.18
600-8.20 10,000-8.19 800-8.18 1,200-8.19 X200-8.185
5,800-8.19 4,000-8.20 200-8.18 800-8.21 2,800-8.20
4,000-8.19 9,000-8.20 600-8.19 800-8.20 X200-8.195
6,000-8.20 200-8.21 4,400-8.20 X600-8.20 12,000-8.19
1,200-8.18 7,200-8.20 X800-8.195 600-8.20 7,000-8.21
600-8.20 10,000-8.21 1,200-8.20 3,800-8.21 50,600-8.22
X1,600-8.215 X400-8.202 X200-8.22 44,200-8.22
4,600-8.21 X1,800-8.215 3,400-8.21 1,000-8.22 200-8.20
32,400-8.22 68,000-8.23 1,400-8.22 6,800-8.21
X5,000-8.215 4,600-8.21 17,400-8.22 5,200-8.21 400-8.23
600-8.21 600-8.23 200-8.22 2,200-8.21 400-8.22 200-8.21
200-8.22 X200-8.22 16,200-8.22 200-8.23 5,400-8.22
X400-8.225 8,600-8.23 600-8.22 X200-8.225 3,400-8.23
X200-8.225 10,200-8.23 800-8.22 X800-8.225 10,000-8.23
400-8.22 10,200-8.23 1,000-8.24 Y600-8.24 1,200-8.23
X1,200-8.235 Y14,000-8.24 5,600-8.23 3,800-8.22
Y7,000-8.24 1,200-8.22 X1,000-8.225 5,400-8.23
33,000-8.22 3,200-8.21 X800-8.22 14,200-8.23 5,000-8.22
X1,600-8.215 2,000-8.22 Y800-8.22 1,200-8.22 1,800-8.21
22,800-8.22 X400-8.224 400-8.22 3,800-8.23 Y1,400-8.24
3,000-8.24 4,800-8.23 1,400-8.24 200-8.23 X400-8.235
10,000-8.23 X1,200-8.235 1,200-8.23 X1,200-8.235
2,400-8.24 Y1,400-8.24 200-8.24 Y1,000-8.24 400-8.24
Y200-8.24 X200-8.235 600-8.23 Y1,600-8.24 1,000-8.24
200-8.23 X200-8.235 200-8.23 Y1,000-8.24 600-8.23
1,000-8.24 1,400-8.23 1,400-8.24 Y600-8.24 400-8.24
800-8.23 40,800-8.24 2,600-8.23 2,800-8.24 4,400-8.23
5,800-8.24 Y1,000-8.24 19,800-8.23 5,000-8.22
11,600-8.23 2,000-8.22 14,600-8.23 600-8.24 Y2,000-8.24
6,400-8.24 12,800-8.23 200-8.22 X200-8.235 1,600-8.22
12,400-8.23 Y400-8.24 600-8.24 200-8.23 1,800-8.25
400-8.23 1,200-8.24 400-8.23 400-8.24 4,000-8.23
600-8.24 1,200-8.22 1,800-8.24 400-8.22 3,400-8.24
3,000-8.23 2,200-8.24 800-8.22 2,000-8.23 400-8.22
1,400-8.23 600-8.22 14,400-8.23 3,000-8.24 X1,200-8.23
3,400-8.22 4,400-8.23 X1,600-8.225 14,800-8.23 800-8.24
Y5,200-8.24 35,800-8.23 X2,200-8.23 2,000-8.22
2,600-8.23 4,800-8.22 X600-8.225 Y800-8.23 3,800-8.23
24,000-8.22 X3,200-8.22 6,200-8.23 600-8.22 28,400-8.23
X400-8.23 400-8.22 Y800-8.24 2,800-8.24 Y2,200-8.24
200-8.22 200-8.23 10,000-8.24 X600-8.235 1,000-8.23
10,000-8.24 4,200-8.23 10,600-8.24 1,200-8.25 800-8.23
1,200-8.24 2,200-8.25 Y800-8.25 400-8.24 Y1,600-8.25
11,200-8.24 16,000-8.23 200-8.22 5,400-8.23 3,000-8.22
2,600-8.21 4,000-8.23 2,600-8.24 Y9,600-8.25 2,000-8.25
Y200-8.25 2,200-8.25 800-8.24 1,200-8.25 1,800-8.22
4,800-8.24 X800-8.23 2,200-8.24 X200-8.23 1,800-8.23
X200-8.225 1,200-8.23 X200-8.225 400-8.23 X600-8.232
1,800-8.23 X200-8.225 27,200-8.23 Y600-8.23 23,800-8.23
3,000-8.22 1,000-8.23 7,600-8.22 X200-8.225 1,000-8.22
7,000-8.23 X1,600-8.225 25,800-8.23 200-8.24
Y10,200-8.24 X1,200-8.23 Y4,000-8.24 800-8.23
X400-8.235 Y2,600-8.24 17,200-8.23 X2,800-8.23 200-8.22
X2,000-8.23 Y3,000-8.24 7,800-8.24 2,000-8.23
5,200-8.24 X4,800-8.235 15,400-8.23 2,000-8.22
6,800-8.24 4,400-8.25 X5,000-8.235 4,000-8.25
16,000-8.22 1,000-8.24 2,800-8.22 11,200-8.24
5,200-8.22 10,000-8.23 X3,000-8.225 3,200-8.23
X200-8.225 7,600-8.23 X1,000-8.225 X200-8.23 3,800-8.23
12,400-8.22 X800-8.225 1,600-8.22 2,800-8.23 800-8.22
5,400-8.23 X1,200-8.225 X200-8.23 8,000-8.23 X800-8.225
5,000-8.23 Y200-8.22 57,600-8.23 200-8.24 9,200-8.22
5,600-8.23 X200-8.23 50,800-8.23 200-8.24 200-8.23
8,600-8.22 7,000-8.24 4,000-8.22 9,400-8.23 22,600-8.24
X2,200-8.23 4,600-8.24 2,200-8.22 12,600-8.24
3,400-8.23 X2,400-8.225 1,000-8.23 200-8.22 X200-8.23
70,400-8.23 2,800-8.22 200-8.23 7,400-8.22 X2,800-8.225
38,800-8.23 53,600-8.24 10,400-8.23 25,000-8.24
X200-8.24 25,600-8.24 X6,600-8.235 5,600-8.23
43,600-8.24 1,200-8.25 28,200-8.24 X200-8.24 1,200-8.24
X200-8.24 9,600-8.24 X200-8.24 1,600-8.24 Y200-8.23
1,200-8.24 X1,200-8.233 X200-8.24 6,000-8.24 X200-8.24
44,600-8.24 X200-8.24 6,400-8.24 Y200-8.24 20,000-8.24
X200-8.24 2,400-8.23 14,200-8.24 3,200-8.23 8,400-8.24
X200-8.24 72,400-8.23 X4,800-8.225 12,000-8.22
50,200-8.23 X200-8.23 31,400-8.23 4,400-8.22
21,600-8.23 7,800-8.24 Y20,000-8.24 4,200-8.24
X200-8.23 200-8.24 1,600-8.23 X200-8.23 200-8.24
2,400-8.23 200-8.24 6,600-8.23 200-8.24 2,800-8.23
400-8.24 2,600-8.23 X200-8.23 5,000-8.24 200-8.23
200-8.24 X200-8.233 8,600-8.23 200-8.24 29,600-8.23
11,200-8.22 5,000-8.23 ]< 200-8.25 U4,800-8.25
13,400-8.25 U5,000-8.25 8,000-8.25 U200-8.25 200-8.25
U6,200-8.25 800-8.25 U1,000-8.25 15,000-8.25 U200-8.25
6,200-8.25 U4,800-8.25 40,000-8.25 >
1777 花樣年控股 < 10,500-1.15 >[ 40,500-1.15 45,000-1.16 4,500-1.15
Y10,500-1.15 225,000-1.15 Y4,500-1.15 42,000-1.15
Y1,500-1.15 1,500-1.15 Y1,500-1.15 24,000-1.16
54,000-1.15 1,500-1.16 34,500-1.15 Y24,000-1.15
7,500-1.15 Y27,000-1.15 3,000-1.16 55,500-1.15
9,000-1.16 Y43,500-1.15 12,000-1.15 34,500-1.16
1,500-1.15 25,500-1.16 64,500-1.15 18,000-1.16
1,500-1.15 12,000-1.16 Y1,500-1.16 3,000-1.16
1,500-1.15 6,000-1.16 ]/-//[ 6,000-1.15 9,000-1.16
Y25,500-1.16 9,000-1.16 Y16,500-1.16 49,500-1.16
Y13,500-1.16 79,500-1.16 31,500-1.17 57,000-1.16
9,000-1.17 1,500-1.16 40,500-1.17 24,000-1.16
1,500-1.17 144,000-1.16 Y90,000-1.16 7,500-1.16
Y58,500-1.16 69,000-1.16 13,500-1.17 91,500-1.16
Y1,500-1.16 12,000-1.16 9,000-1.17 39,000-1.16
15,000-1.17 63,000-1.16 78,000-1.17 Y1,500-1.16
67,500-1.16 3,000-1.15 105,000-1.16 ]< 100,500-1.16 >
1778 彩生活 < U1,000-4.08 >[ 10,000-4.13 4,000-4.14 1,000-4.12
6,000-4.14 1,000-4.13 1,000-4.12 10,000-4.13 5,000-4.11
12,000-4.12 20,000-4.11 8,000-4.15 5,000-4.12
5,000-4.11 20,000-4.15 4,000-4.13 10,000-4.14
3,000-4.13 7,000-4.12 1,000-4.13 1,000-4.14 13,000-4.16
Y1,000-4.14 1,000-4.15 5,000-4.14 4,000-4.13
10,000-4.14 22,000-4.12 36,000-4.13 16,000-4.15
57,000-4.16 82,000-4.17 66,000-4.18 11,000-4.19
82,000-4.20 21,000-4.21 32,000-4.22 1,000-4.18
48,000-4.20 10,000-4.21 4,000-4.22 31,000-4.23
26,000-4.24 71,000-4.25 1,000-4.26 44,000-4.27
20,000-4.28 2,000-4.29 44,000-4.30 6,000-4.31
6,000-4.33 10,000-4.36 5,000-4.35 18,000-4.26
1,000-4.23 6,000-4.22 2,000-4.21 Y1,000-4.21 2,000-4.22
17,000-4.21 1,000-4.20 2,000-4.21 16,000-4.20
5,000-4.21 15,000-4.23 20,000-4.24 9,000-4.23
10,000-4.24 2,000-4.25 1,000-4.24 1,000-4.25
15,000-4.24 7,000-4.23 68,000-4.22 D28-4.22 4,000-4.22
3,000-4.23 22,000-4.22 20,000-4.21 63,000-4.20
33,000-4.19 66,000-4.18 1,000-4.19 2,000-4.18 ]/-//[
1,000-4.19 1,000-4.18 30,000-4.20 X6,000-4.20
1,000-4.19 1,000-4.20 1,000-4.21 2,000-4.19 20,000-4.20
X1,000-4.20 50,000-4.20 Y5,000-4.20 184,000-4.20
X2,000-4.20 10,000-4.20 X1,000-4.20 5,000-4.20
10,000-4.19 21,000-4.20 54,000-4.19 15,000-4.20
3,000-4.19 1,000-4.20 2,000-4.19 9,000-4.18 1,000-4.19
26,000-4.18 8,000-4.17 Y13,000-4.17 48,000-4.18
20,000-4.19 Y2,000-4.19 5,000-4.19 Y1,000-4.19
1,000-4.19 1,000-4.18 10,000-4.19 Y5,000-4.19
26,000-4.20 15,000-4.19 72,000-4.20 ]< 3,000-4.18 >
1780 B & D STRATEGIC < >[ ]/-//[ 27,500-0.47 20,000-0.46 2,500-0.455
12,500-0.46 ]< >
1781 新昌創展控股 < >[ 100,000-0.80 50,000-0.83 ]/-//[ 110,000-0.81
28,000-0.80 ]< >
1783 金侖控股有限公司 < >[ ]/-//[ 10,000-0.18 100,000-0.187 1,080,000-0.188
10,000-0.189 1,000,000-0.191 100,000-0.19 ]< >
1786 鐵建裝備 < >[ 13,000-1.37 1,500-1.36 500-1.37 Y2,000-1.37
500-1.36 7,500-1.37 ]/-//[ 2,000-1.37 20,000-1.39
500-1.37 500-1.39 3,000-1.38 500-1.37 21,500-1.39
20,000-1.38 8,000-1.37 13,000-1.39 Y500-1.38 1,500-1.38
1,000-1.37 500-1.38 14,500-1.39 500-1.38 124,000-1.40
9,500-1.38 ]< >
1787 山東黃金 < 7,000-19.60 >[ 250-19.72 2,500-19.62 1,000-19.76
1,500-19.78 1,000-19.62 5,000-19.72 250-19.78 750-19.84
2,000-19.80 1,750-19.78 250-19.68 6,000-19.66
1,000-19.72 3,750-19.66 5,250-19.60 500-19.64
3,750-19.66 2,000-19.68 500-19.70 1,000-19.72
1,750-19.66 Y750-19.64 2,000-19.66 Y1,000-19.66
4,250-19.66 Y750-19.64 6,250-19.64 250-19.66
4,000-19.64 250-19.62 6,250-19.64 250-19.66
17,500-19.64 6,000-19.66 20,000-19.70 2,000-19.72
750-19.78 2,750-19.76 3,000-19.78 2,750-19.76
8,000-19.70 500-19.72 750-19.74 Y6,000-19.70 750-19.70
14,500-19.68 3,250-19.70 2,250-19.74 Y3,000-19.66
1,500-19.66 750-19.68 750-19.76 8,000-19.68 1,000-19.74
D220-19.60 1,500-19.74 25,000-19.76 8,500-19.80
750-19.78 11,250-19.76 2,500-19.80 22,000-19.82
1,250-19.84 12,750-19.82 1,500-19.86 1,250-19.88
500-19.86 250-19.88 1,750-19.84 1,000-19.86 3,750-19.82
250-19.80 4,250-19.74 1,500-19.84 7,000-19.82
2,500-19.80 1,500-19.82 Y7,000-19.82 3,000-19.80
500-19.82 250-19.80 D200-19.68 1,250-19.80 3,000-19.78
250-19.80 10,500-19.78 2,000-19.76 1,500-19.72
1,000-19.76 5,000-19.72 18,250-19.70 14,250-19.68
11,500-19.66 10,750-19.64 1,000-19.66 6,500-19.64
9,000-19.62 4,750-19.66 Y3,500-19.68 Y250-19.66
2,000-19.66 500-19.64 5,250-19.68 24,250-19.64
2,750-19.62 Y10,750-19.62 4,000-19.62 45,250-19.60
Y1,000-19.60 14,250-19.60 2,250-19.58 1,000-19.60
750-19.58 6,250-19.56 1,000-19.52 250-19.54 1,000-19.56
1,000-19.58 Y5,000-19.56 6,000-19.56 1,000-19.52
Y1,750-19.52 2,750-19.52 5,000-19.56 23,500-19.52
21,000-19.50 3,000-19.48 Y750-19.50 9,000-19.44
1,000-19.42 500-19.44 250-19.46 3,250-19.44
Y1,000-19.44 3,750-19.44 Y3,500-19.44 14,250-19.44
500-19.46 5,750-19.48 1,250-19.46 Y2,750-19.46
5,750-19.48 15,500-19.50 Y500-19.50 16,000-19.50
500-19.54 1,250-19.56 Y2,500-19.56 250-19.54
6,250-19.56 1,000-19.58 5,250-19.54 6,500-19.52
10,500-19.50 4,500-19.48 3,750-19.46 5,750-19.44
5,500-19.42 3,000-19.52 5,750-19.48 4,250-19.44
5,250-19.52 750-19.54 2,500-19.50 250-19.52 1,750-19.54
1,250-19.56 250-19.58 Y250-19.56 2,500-19.56
10,500-19.58 6,250-19.60 10,000-19.58 29,750-19.60
500-19.58 500-19.60 6,250-19.58 1,000-19.60 2,000-19.58
250-19.60 Y3,500-19.58 1,000-19.58 750-19.60 Y250-19.60
250-19.58 750-19.60 500-19.58 3,500-19.60 250-19.58
Y1,000-19.60 1,500-19.60 Y1,000-19.60 5,000-19.58
1,500-19.56 4,500-19.58 6,500-19.56 250-19.58
Y250-19.58 2,750-19.58 2,250-19.60 500-19.58 Y500-19.58
5,250-19.58 3,750-19.54 7,750-19.52 Y250-19.50
28,250-19.50 4,000-19.54 9,250-19.56 Y250-19.56
2,750-19.54 4,000-19.52 17,250-19.50 3,500-19.52
4,500-19.50 3,250-19.48 500-19.50 5,750-19.48
Y1,000-19.48 9,250-19.48 Y250-19.48 2,500-19.48
2,500-19.46 Y10,750-19.48 500-19.48 21,000-19.46
Y3,500-19.46 6,250-19.46 Y750-19.46 250-19.46
103,750-19.48 19,000-19.50 4,750-19.52 1,000-19.50
1,000-19.52 17,000-19.50 6,250-19.48 1,500-19.46
6,000-19.48 3,500-19.50 2,000-19.48 500-19.50 750-19.48
750-19.50 Y1,750-19.50 3,000-19.50 Y2,000-19.50
45,500-19.50 2,000-19.52 5,500-19.58 12,500-19.60
2,000-19.58 25,750-19.56 Y2,750-19.56 750-19.54
500-19.52 Y1,000-19.52 5,500-19.50 Y20,000-19.50
34,250-19.50 1,000-19.56 1,750-19.58 3,000-19.54
1,000-19.56 5,500-19.52 Y1,500-19.50 9,250-19.50
X9,750-19.48 18,250-19.50 2,250-19.48 16,250-19.50
Y2,000-19.50 1,000-19.50 1,250-19.52 2,000-19.48
750-19.52 250-19.50 750-19.52 500-19.54 Y1,250-19.50
23,750-19.50 1,000-19.54 4,000-19.56 Y1,000-19.56
1,500-19.54 Y750-19.54 3,000-19.50 Y2,000-19.50
1,250-19.50 Y18,250-19.50 1,500-19.54 3,750-19.56
Y500-19.56 8,750-19.56 17,750-19.58 Y2,250-19.58
9,500-19.58 1,250-19.60 2,750-19.56 3,750-19.54
750-19.52 12,250-19.50 Y250-19.50 30,000-19.50
Y250-19.50 3,000-19.56 7,250-19.58 Y67,250-19.60
3,750-19.58 Y69,000-19.60 750-19.60 1,000-19.62
2,000-19.64 3,750-19.66 Y1,000-19.66 1,000-19.68
Y250-19.66 9,250-19.66 Y1,000-19.66 2,250-19.66
2,000-19.62 Y6,500-19.60 250-19.58 750-19.60
Y61,750-19.60 29,000-19.60 500-19.64 750-19.66
1,000-19.60 3,750-19.66 250-19.64 D150-19.48 D150-19.54
D200-19.56 3,000-19.64 750-19.62 1,500-19.64 250-19.66
250-19.62 1,500-19.66 3,500-19.64 750-19.62 5,500-19.60
5,000-19.54 X500-19.56 250-19.60 18,750-19.58
D200-19.50 20,000-19.58 Y1,000-19.58 2,000-19.58
250-19.56 1,000-19.58 500-19.56 1,000-19.58 ]/-//[
1,750-19.56 500-19.58 X500-19.56 250-19.58 2,750-19.56
D150-19.60 X500-19.56 Y4,000-19.56 15,000-19.56
X250-19.56 1,000-19.56 4,250-19.54 10,000-19.52
250-19.50 750-19.56 X250-19.56 7,500-19.56 11,500-19.54
250-19.56 5,500-19.58 10,000-19.56 7,000-19.54
Y1,000-19.54 1,750-19.54 13,500-19.52 Y500-19.50
7,750-19.50 1,750-19.56 Y1,000-19.54 3,750-19.54
Y1,000-19.52 2,250-19.52 2,750-19.50 Y1,000-19.50
9,750-19.50 Y250-19.50 500-19.54 X250-19.54 250-19.54
2,750-19.52 1,500-19.50 7,750-19.48 Y4,000-19.48
40,000-19.48 Y500-19.48 17,500-19.48 3,250-19.50
X1,750-19.50 6,000-19.50 750-19.54 1,500-19.50
Y500-19.50 3,500-19.50 Y500-19.48 750-19.48
Y2,000-19.48 2,000-19.48 5,000-19.50 6,250-19.48
Y250-19.46 20,250-19.46 500-19.48 10,000-19.44
Y7,500-19.44 1,000-19.44 Y6,250-19.44 14,250-19.44
Y1,000-19.44 22,750-19.44 3,000-19.48 3,250-19.46
10,000-19.44 15,000-19.46 X1,500-19.48 750-19.48
250-19.50 1,750-19.52 2,250-19.50 4,500-19.52
16,250-19.50 250-19.56 Y500-19.56 90,250-19.50
1,000-19.48 3,750-19.50 2,250-19.48 250-19.56
X500-19.56 10,000-19.58 4,250-19.56 3,000-19.58
7,000-19.56 3,750-19.58 21,750-19.60 750-19.62
5,000-19.60 4,250-19.58 13,500-19.56 1,250-19.54
X2,000-19.54 10,500-19.52 49,500-19.50 X1,750-19.52
15,500-19.54 Y500-19.54 2,500-19.54 2,750-19.52
61,750-19.50 5,000-19.52 55,000-19.50 1,000-19.52
X250-19.52 33,250-19.56 750-19.62 2,500-19.58
3,750-19.60 250-19.58 750-19.60 Y500-19.60 8,000-19.58
1,000-19.56 2,500-19.60 2,250-19.62 3,000-19.60
Y250-19.60 2,750-19.60 6,000-19.58 4,250-19.56
12,000-19.54 11,750-19.52 12,000-19.50 3,750-19.58
1,500-19.52 33,000-19.50 Y1,000-19.50 24,000-19.50
6,750-19.52 53,250-19.50 4,250-19.52 90,250-19.50
X2,000-19.50 750-19.52 1,000-19.60 1,500-19.56
500-19.60 Y500-19.60 5,000-19.56 Y250-19.60
18,750-19.58 750-19.56 Y750-19.56 500-19.58
Y8,000-19.56 250-19.56 1,250-19.58 Y1,000-19.56
10,500-19.56 13,750-19.54 7,000-19.52 25,500-19.54
4,500-19.52 250-19.54 2,000-19.56 1,250-19.58 500-19.56
1,250-19.58 7,500-19.56 3,000-19.54 5,750-19.52
250-19.54 3,500-19.52 500-19.54 16,500-19.52
4,500-19.54 750-19.56 500-19.54 X1,000-19.56
2,250-19.56 40,000-19.54 24,000-19.56 X1,000-19.56
3,750-19.58 9,500-19.56 1,000-19.58 59,500-19.56
1,250-19.58 100,250-19.56 Y1,500-19.56 4,500-19.54
7,000-19.52 29,000-19.54 34,000-19.52 Y500-19.52
17,000-19.52 12,000-19.54 3,000-19.52 9,000-19.54
12,000-19.52 31,250-19.54 15,000-19.52 7,000-19.54
7,750-19.52 3,000-19.54 D100-19.46 65,500-19.52
X2,000-19.52 28,000-19.52 2,250-19.50 3,750-19.52
2,500-19.50 97,250-19.52 91,750-19.50 Y6,250-19.50
64,000-19.50 10,000-19.52 Y18,250-19.52 14,500-19.52
X250-19.52 2,750-19.52 250-19.54 Y1,750-19.54 500-19.54
Y2,000-19.54 6,000-19.54 D200-19.44 6,250-19.52
1,000-19.54 26,750-19.52 1,750-19.50 4,000-19.52
35,250-19.50 1,750-19.52 48,500-19.50 2,500-19.48
2,000-19.50 52,500-19.48 2,000-19.46 250-19.48
1,000-19.46 Y500-19.46 18,250-19.46 Y5,000-19.44
1,000-19.44 Y4,250-19.44 250-19.46 Y1,500-19.44
10,500-19.44 9,500-19.46 3,000-19.44 250-19.42
Y1,500-19.42 250-19.42 Y1,000-19.44 1,750-19.44
4,250-19.46 Y15,750-19.44 10,000-19.42 250-19.46
6,250-19.44 1,500-19.42 Y500-19.42 17,000-19.42
250-19.40 5,250-19.42 5,000-19.40 750-19.42 5,000-19.40
1,500-19.42 ]< 17,750-19.48 U500-19.48 500-19.48
U250-19.48 10,250-19.48 >
1788 國泰君安國際 < 30,000-1.29 >[ 10,000-1.28 Y8,000-1.29 116,000-1.29
167,000-1.30 167,000-1.31 Y34,000-1.31 10,000-1.31
Y5,000-1.31 31,000-1.31 32,000-1.30 9,000-1.31
Y4,000-1.31 5,000-1.31 Y1,000-1.31 40,000-1.31
207,000-1.32 Y10,000-1.32 1,000-1.32 20,000-1.31
624,000-1.32 8,000-1.33 5,000-1.32 222,000-1.33
147,000-1.32 5,000-1.31 16,000-1.32 20,000-1.31
29,000-1.32 20,000-1.31 3,000-1.32 77,000-1.31
14,000-1.32 10,000-1.31 29,000-1.32 7,000-1.31
Y1,000-1.32 Y2,000-1.31 1,000-1.32 13,000-1.31
7,000-1.32 7,000-1.31 6,000-1.32 8,000-1.31 6,000-1.32
12,000-1.31 2,000-1.32 11,000-1.31 2,000-1.32
10,000-1.31 13,000-1.32 11,000-1.31 Y1,000-1.31
2,000-1.32 Y9,000-1.31 Y1,000-1.32 5,000-1.32
Y3,000-1.31 21,000-1.31 Y1,000-1.31 16,000-1.31
6,000-1.32 18,000-1.31 2,000-1.32 Y2,000-1.32
8,000-1.31 1,000-1.32 2,000-1.31 Y1,000-1.31 1,000-1.31
Y1,000-1.31 39,000-1.31 1,000-1.32 24,000-1.31
Y1,000-1.32 24,000-1.31 ]/-//[ 1,000-1.31 1,000-1.32
14,000-1.31 1,000-1.32 11,000-1.31 Y4,000-1.31
6,000-1.31 1,000-1.32 21,000-1.31 1,000-1.32 8,000-1.31
1,000-1.32 8,000-1.31 Y4,000-1.32 1,000-1.32
12,000-1.31 1,000-1.32 8,000-1.31 1,000-1.32
20,000-1.31 1,000-1.32 Y4,000-1.32 20,000-1.31
Y4,000-1.31 56,000-1.31 1,000-1.32 Y2,000-1.32
27,000-1.32 Y7,000-1.31 12,000-1.32 110,000-1.31
536,000-1.32 10,000-1.31 9,000-1.32 30,000-1.31
22,000-1.32 6,000-1.31 4,000-1.32 3,000-1.31 1,000-1.32
Y4,000-1.32 2,000-1.32 20,000-1.31 2,000-1.32
30,000-1.31 9,000-1.32 Y8,000-1.32 5,000-1.32
18,000-1.31 5,000-1.32 Y8,000-1.32 2,000-1.32
30,000-1.31 3,000-1.32 229,000-1.31 Y6,000-1.31
2,000-1.31 Y4,000-1.31 54,000-1.31 Y30,000-1.31
94,000-1.31 3,000-1.32 16,000-1.31 Y1,000-1.31
6,000-1.31 ]< 50,000-1.31 U4,000-1.31 4,000-1.31
U1,000-1.31 27,000-1.31 >
1789 愛康醫療 < >[ 86,000-6.92 26,000-6.93 24,000-6.92 6,000-6.89
2,000-6.87 12,000-6.85 2,000-6.84 4,000-6.83
Y2,000-6.83 34,000-6.80 16,000-6.84 24,000-6.85
2,000-6.90 20,000-6.84 4,000-6.88 28,000-6.84
2,000-6.88 60,000-6.85 2,000-6.90 30,000-6.89
12,000-6.90 4,000-6.93 Y10,000-6.91 6,000-6.90
46,000-6.91 Y44,000-6.91 20,000-6.91 2,000-6.92
12,000-6.93 Y10,000-6.94 20,000-6.94 2,000-6.90
6,000-6.93 2,000-6.92 6,000-6.91 4,000-6.90 4,000-6.92
2,000-6.94 6,000-6.90 2,000-6.89 2,000-6.90 4,000-6.89
22,000-6.88 4,000-6.89 4,000-6.87 2,000-6.88 2,000-6.87
2,000-6.84 14,000-6.87 2,000-6.90 8,000-6.87
10,000-6.86 2,000-6.85 Y8,000-6.85 20,000-6.85
122,000-6.87 18,000-6.88 2,000-6.92 2,000-6.89
2,000-6.92 Y20,000-6.92 X4,000-6.92 2,000-6.91
18,000-6.92 X2,000-6.92 10,000-6.92 X2,000-6.93
22,000-6.93 18,000-6.94 10,000-6.95 36,000-6.97
22,000-6.98 46,000-6.99 342,000-7.00 16,000-7.03
4,000-7.01 6,000-7.03 26,000-7.04 20,000-7.05
22,000-7.06 38,000-7.05 X4,000-7.06 4,000-7.05
2,000-7.04 2,000-7.05 24,000-7.06 2,000-7.07 2,000-7.06
22,000-7.07 4,000-7.06 6,000-7.05 2,000-7.04
10,000-7.03 6,000-7.02 4,000-7.01 4,000-7.03
20,000-7.02 2,000-7.04 18,000-7.05 60,000-7.06
4,000-7.07 4,000-7.06 108,000-7.08 102,000-7.09
Y2,000-7.10 106,000-7.10 4,000-7.11 Y10,000-7.11
20,000-7.11 2,000-7.10 Y50,000-7.12 68,000-7.12
12,000-7.13 X4,000-7.13 10,000-7.13 42,000-7.14
60,000-7.15 26,000-7.13 8,000-7.14 2,000-7.15
4,000-7.13 32,000-7.12 2,000-7.11 10,000-7.13
2,000-7.11 20,000-7.13 2,000-7.12 32,000-7.13
40,000-7.14 12,000-7.13 2,000-7.14 2,000-7.13
4,000-7.14 168,000-7.15 76,000-7.16 8,000-7.17
8,000-7.18 56,000-7.19 24,000-7.18 D1,000-7.05
14,000-7.19 2,000-7.17 10,000-7.19 2,000-7.18
16,000-7.19 4,000-7.18 12,000-7.17 8,000-7.18
10,000-7.19 D1,000-7.10 66,000-7.19 4,000-7.20
20,000-7.19 20,000-7.20 30,000-7.19 18,000-7.20
52,000-7.19 36,000-7.20 Y14,000-7.20 6,000-7.20
48,000-7.19 Y6,000-7.19 2,000-7.19 304,000-7.20
18,000-7.21 2,000-7.20 Y14,000-7.21 2,000-7.22
12,000-7.21 2,000-7.22 10,000-7.21 4,000-7.22
10,000-7.23 14,000-7.22 10,000-7.23 12,000-7.22
4,000-7.23 18,000-7.24 2,000-7.23 6,000-7.22 2,000-7.21
2,000-7.22 Y2,000-7.22 8,000-7.22 8,000-7.21 2,000-7.20
2,000-7.21 8,000-7.20 2,000-7.21 126,000-7.20
Y16,000-7.20 4,000-7.20 14,000-7.18 64,000-7.17
40,000-7.16 6,000-7.14 4,000-7.12 Y2,000-7.12
4,000-7.12 4,000-7.11 2,000-7.12 2,000-7.11 12,000-7.13
2,000-7.12 8,000-7.14 4,000-7.16 8,000-7.19 14,000-7.20
36,000-7.21 38,000-7.22 4,000-7.23 2,000-7.22
2,000-7.21 12,000-7.22 6,000-7.23 22,000-7.24
16,000-7.23 2,000-7.22 12,000-7.21 12,000-7.20
34,000-7.19 4,000-7.18 6,000-7.19 40,000-7.20
4,000-7.22 2,000-7.21 6,000-7.20 2,000-7.19 4,000-7.20
4,000-7.21 24,000-7.20 60,000-7.19 4,000-7.18
4,000-7.17 8,000-7.16 36,000-7.15 14,000-7.13
22,000-7.12 10,000-7.13 6,000-7.14 20,000-7.13
12,000-7.14 2,000-7.15 24,000-7.14 8,000-7.15
10,000-7.16 8,000-7.15 12,000-7.14 22,000-7.13
24,000-7.12 54,000-7.11 8,000-7.10 14,000-7.11 ]/-//[
6,000-7.12 2,000-7.11 6,000-7.12 26,000-7.11
Y4,000-7.11 62,000-7.10 108,000-7.11 4,000-7.10
14,000-7.11 6,000-7.12 42,000-7.10 28,000-7.09
2,000-7.08 14,000-7.09 32,000-7.08 16,000-7.09
22,000-7.08 26,000-7.07 28,000-7.06 2,000-7.05
12,000-7.04 4,000-7.05 2,000-7.06 4,000-7.04
26,000-7.03 18,000-7.04 44,000-7.03 18,000-7.02
38,000-7.01 58,000-7.00 22,000-6.99 4,000-6.98
20,000-6.99 14,000-7.00 30,000-6.99 48,000-7.00
20,000-7.01 12,000-7.00 6,000-7.01 2,000-7.00
18,000-6.99 24,000-6.98 4,000-6.97 4,000-6.98
8,000-6.97 4,000-6.98 34,000-6.97 52,000-6.96
8,000-6.97 10,000-6.96 2,000-6.97 4,000-6.95 4,000-6.94
2,000-6.93 2,000-6.96 18,000-6.94 2,000-6.95 4,000-6.94
2,000-6.93 4,000-6.94 22,000-6.93 10,000-6.94
52,000-6.93 8,000-6.94 10,000-6.93 6,000-6.92
Y2,000-6.92 22,000-6.91 6,000-6.90 10,000-6.91
12,000-6.90 2,000-6.91 18,000-6.90 2,000-6.92
4,000-6.93 10,000-6.91 6,000-6.90 Y2,000-6.91
28,000-6.90 6,000-6.89 2,000-6.88 24,000-6.87
4,000-6.86 8,000-6.87 12,000-6.86 12,000-6.85
Y14,000-6.85 24,000-6.85 6,000-6.84 Y6,000-6.85
2,000-6.85 2,000-6.84 24,000-6.85 30,000-6.86
16,000-6.87 2,000-6.86 2,000-6.85 4,000-6.84
22,000-6.82 10,000-6.81 56,000-6.80 62,000-6.79
26,000-6.80 4,000-6.81 4,000-6.82 2,000-6.81 4,000-6.80
2,000-6.83 2,000-6.84 2,000-6.82 4,000-6.81 4,000-6.80
8,000-6.82 2,000-6.81 2,000-6.83 12,000-6.82 8,000-6.81
68,000-6.80 18,000-6.79 22,000-6.78 22,000-6.77
14,000-6.76 30,000-6.75 20,000-6.74 10,000-6.73
Y2,000-6.73 6,000-6.73 2,000-6.74 2,000-6.75 4,000-6.74
10,000-6.73 4,000-6.74 14,000-6.73 28,000-6.72
6,000-6.73 34,000-6.74 2,000-6.75 6,000-6.74
24,000-6.73 48,000-6.72 8,000-6.71 4,000-6.70
4,000-6.71 4,000-6.70 30,000-6.69 4,000-6.68
16,000-6.67 8,000-6.66 12,000-6.65 32,000-6.64
2,000-6.67 6,000-6.65 24,000-6.64 6,000-6.63 2,000-6.64
28,000-6.65 2,000-6.67 2,000-6.66 10,000-6.67
2,000-6.68 4,000-6.66 2,000-6.67 8,000-6.68 4,000-6.67
4,000-6.66 6,000-6.65 12,000-6.67 2,000-6.69 2,000-6.66
2,000-6.67 16,000-6.66 8,000-6.69 8,000-6.70 4,000-6.69
8,000-6.68 4,000-6.67 6,000-6.66 16,000-6.65
56,000-6.64 2,000-6.67 4,000-6.68 2,000-6.67 2,000-6.68
4,000-6.69 Y88,000-6.70 6,000-6.70 10,000-6.71
2,000-6.70 2,000-6.69 2,000-6.70 22,000-6.72 6,000-6.75
14,000-6.78 2,000-6.80 6,000-6.81 10,000-6.79
6,000-6.81 24,000-6.82 10,000-6.84 8,000-6.87
4,000-6.86 Y4,000-6.86 10,000-6.83 Y2,000-6.83
10,000-6.83 4,000-6.82 4,000-6.81 6,000-6.80 6,000-6.78
8,000-6.80 6,000-6.81 66,000-6.80 16,000-6.81
2,000-6.82 4,000-6.81 16,000-6.82 8,000-6.83 6,000-6.85
4,000-6.88 10,000-6.90 2,000-6.91 2,000-6.92 6,000-6.93
2,000-6.94 20,000-6.95 4,000-6.94 2,000-6.93 4,000-6.92
2,000-6.91 4,000-6.90 6,000-6.87 4,000-6.86 10,000-6.84
14,000-6.89 22,000-6.90 14,000-6.93 Y2,000-6.94
12,000-6.94 54,000-6.93 12,000-6.91 10,000-6.89
6,000-6.90 14,000-6.89 2,000-6.88 8,000-6.89 2,000-6.88
12,000-6.87 6,000-6.86 2,000-6.87 4,000-6.86 2,000-6.87
16,000-6.86 2,000-6.85 36,000-6.86 2,000-6.87
26,000-6.86 2,000-6.85 12,000-6.86 2,000-6.85
2,000-6.86 66,000-6.85 42,000-6.86 24,000-6.85
16,000-6.84 ]< >
1790 達力環保 < >[ 60,000-0.50 Y50,000-0.50 60,000-0.50 20,000-0.52
80,000-0.50 125,000-0.495 ]/-//[ 5,000-0.495 ]< >
1793 偉工控股 < >[ 20,000-0.35 20,000-0.345 20,000-0.34 ]/-//[
40,000-0.33 20,000-0.34 ]< >
1797 新東方在綫 < >[ 500-12.60 4,500-12.48 1,000-12.46 3,500-12.60
1,000-12.58 500-12.56 1,500-12.54 Y500-12.54
1,000-12.54 1,500-12.50 Y500-12.50 1,500-12.50
3,500-12.56 2,000-12.50 500-12.54 1,500-12.52
Y500-12.52 500-12.50 5,000-12.46 5,500-12.52
6,000-12.54 10,000-12.56 1,500-12.54 Y1,500-12.54
5,000-12.54 1,000-12.52 Y1,000-12.52 1,500-12.52
Y500-12.50 4,000-12.50 1,000-12.52 2,500-12.50
3,500-12.52 7,500-12.54 1,500-12.56 ]/-//[ Y1,000-12.56
7,500-12.56 15,500-12.54 1,000-12.50 500-12.54
2,000-12.52 2,000-12.50 2,000-12.54 32,000-12.56
50,000-12.60 Y500-12.60 6,000-12.60 Y500-12.60
1,000-12.60 8,000-12.62 1,000-12.70 1,500-12.68
2,000-12.70 3,000-12.72 2,500-12.74 1,000-12.76
1,000-12.82 3,500-12.80 10,500-12.84 3,000-12.86
1,000-12.84 6,500-12.86 1,000-12.88 3,500-12.90
1,000-12.92 Y3,500-12.92 2,500-12.92 Y500-12.94
1,000-12.96 1,000-12.98 3,500-12.94 3,000-12.92
7,000-12.90 6,500-12.88 500-12.84 3,000-12.80
1,500-12.76 500-12.66 2,000-12.68 1,500-12.70 500-12.76
1,500-12.78 12,000-12.80 500-12.88 500-12.86
5,000-12.88 1,500-12.90 500-12.88 6,000-12.86
2,000-12.78 2,500-12.86 1,000-12.84 3,000-12.78
500-12.82 3,000-12.78 4,000-12.76 1,000-12.80 500-12.76
3,000-12.74 1,000-12.72 2,500-12.70 2,500-12.72
8,000-12.74 48,500-12.76 2,500-12.78 1,000-12.76
22,000-12.74 ]< >
1798 大唐新能源 < 275,000-0.76 >[ 3,000-0.76 72,000-0.75 91,000-0.77
2,000-0.76 30,000-0.77 10,000-0.78 75,000-0.77
245,000-0.78 Y4,000-0.78 89,000-0.77 7,000-0.76
294,000-0.77 29,000-0.78 134,000-0.77 11,000-0.76
123,000-0.77 6,000-0.78 14,000-0.77 19,000-0.76
114,000-0.77 8,000-0.76 30,000-0.77 18,000-0.76
1,000-0.77 6,000-0.76 170,000-0.77 108,000-0.78
3,000-0.77 179,000-0.78 200,000-0.77 32,000-0.76
115,000-0.77 21,000-0.76 24,000-0.77 ]/-//[
115,000-0.77 109,000-0.76 Y1,000-0.76 4,000-0.76
187,000-0.77 21,000-0.76 Y1,000-0.76 7,000-0.76
Y1,000-0.76 3,000-0.76 95,000-0.77 120,000-0.78
157,000-0.79 163,000-0.80 34,000-0.79 3,000-0.80
286,000-0.79 1,000-0.77 61,000-0.79 2,000-0.80
90,000-0.79 1,000-0.78 2,000-0.79 2,000-0.78 ]< >
1799 新特能源 < >[ 400-5.17 ]/-//[ 400-5.17 ]< >
1800 中國交通建設 < 165,000-6.16 >[ 1,000-6.16 43,000-6.15 50,000-6.14
2,000-6.13 17,000-6.15 3,000-6.16 20,000-6.15
5,000-6.13 34,000-6.15 59,000-6.16 35,000-6.14
28,000-6.13 12,000-6.14 6,000-6.13 3,000-6.14
Y1,000-6.14 7,000-6.14 18,000-6.15 Y1,000-6.15
4,000-6.15 70,000-6.16 12,000-6.15 23,000-6.14
5,000-6.15 21,000-6.14 28,000-6.15 4,000-6.14
1,000-6.16 58,000-6.14 1,000-6.15 Y1,000-6.15
47,000-6.15 76,000-6.16 Y10,000-6.16 18,000-6.16
38,000-6.15 1,000-6.16 61,000-6.15 44,000-6.13
28,000-6.12 Y35,000-6.11 27,000-6.11 Y100,000-6.10
9,000-6.10 Y20,000-6.10 163,000-6.10 10,000-6.13
26,000-6.12 24,000-6.13 1,000-6.12 3,000-6.11
12,000-6.12 195,000-6.13 136,000-6.14 1,000-6.15
Y2,000-6.15 37,000-6.15 10,000-6.16 2,000-6.15
12,000-6.16 6,000-6.15 46,000-6.16 46,000-6.17
Y1,000-6.18 5,000-6.17 51,000-6.18 65,000-6.19
1,000-6.20 6,000-6.18 53,000-6.19 1,000-6.18 1,000-6.20
37,000-6.19 83,000-6.18 2,000-6.17 Y1,000-6.18
108,000-6.19 1,000-6.18 40,000-6.19 182,000-6.20
47,000-6.21 42,000-6.22 17,000-6.20 1,000-6.19
D661-6.23 33,000-6.23 8,000-6.24 1,000-6.23 12,000-6.24
4,000-6.25 Y1,000-6.24 24,000-6.24 22,000-6.25
4,000-6.23 22,000-6.24 44,000-6.23 Y12,000-6.23
20,000-6.23 10,000-6.22 Y4,000-6.22 133,000-6.22
31,000-6.21 420,000-6.20 2,000-6.21 1,000-6.20
39,000-6.21 2,000-6.22 28,000-6.21 1,000-6.22
10,000-6.21 2,000-6.20 Y62,000-6.20 30,000-6.20
Y17,000-6.20 57,000-6.20 Y4,000-6.20 84,000-6.20
Y7,000-6.20 2,000-6.20 22,000-6.21 152,000-6.20
Y4,000-6.20 12,000-6.21 18,000-6.20 1,000-6.21
65,000-6.20 Y4,000-6.20 10,000-6.21 6,000-6.20
2,000-6.21 2,000-6.20 11,000-6.21 Y64,000-6.20
29,000-6.20 Y11,000-6.20 69,000-6.20 Y4,000-6.20
36,000-6.20 4,000-6.19 4,000-6.20 Y6,000-6.20
113,000-6.20 3,000-6.21 6,000-6.20 59,000-6.21
Y5,000-6.21 2,000-6.21 Y1,000-6.21 1,000-6.21
Y5,000-6.21 187,000-6.21 2,000-6.20 2,000-6.21
6,000-6.22 8,000-6.21 1,000-6.20 4,000-6.21 44,000-6.20
133,000-6.21 1,000-6.22 10,000-6.20 1,000-6.22
34,000-6.21 50,000-6.22 26,000-6.21 2,000-6.22
2,000-6.21 13,000-6.22 2,000-6.21 Y10,000-6.22
8,000-6.21 1,000-6.22 70,000-6.21 2,000-6.22
11,000-6.21 Y5,000-6.21 66,000-6.21 205,000-6.20
25,000-6.19 1,000-6.20 10,000-6.19 D24-6.14 11,000-6.19
Y1,000-6.19 5,000-6.20 134,000-6.19 24,000-6.20
1,000-6.19 50,000-6.20 1,000-6.19 83,000-6.20
Y1,000-6.21 57,000-6.20 3,000-6.19 2,000-6.20
2,000-6.19 6,000-6.20 2,000-6.19 3,000-6.20 3,000-6.19
1,000-6.20 2,000-6.19 10,000-6.20 2,000-6.19
51,000-6.20 2,000-6.19 11,000-6.20 1,000-6.19
2,000-6.20 78,000-6.19 1,000-6.18 1,000-6.19 1,000-6.18
55,000-6.19 94,000-6.18 29,000-6.17 1,000-6.18
64,000-6.17 25,000-6.16 2,000-6.17 126,000-6.16
28,000-6.15 21,000-6.14 1,000-6.15 1,000-6.13
2,000-6.15 19,000-6.13 Y2,000-6.13 4,000-6.15
2,000-6.13 20,000-6.14 159,000-6.15 Y1,000-6.15
1,000-6.14 1,000-6.13 5,000-6.14 1,000-6.15 26,000-6.14
195,000-6.15 1,000-6.16 Y3,000-6.16 1,000-6.15
1,000-6.16 1,000-6.15 3,000-6.16 8,000-6.15 2,000-6.16
2,000-6.15 13,000-6.16 3,000-6.15 3,000-6.16 1,000-6.15
12,000-6.16 12,000-6.15 5,000-6.16 1,000-6.15
25,000-6.16 Y1,000-6.16 11,000-6.16 2,000-6.15
1,000-6.16 5,000-6.15 142,000-6.16 11,000-6.17
1,000-6.16 134,000-6.17 3,000-6.18 2,000-6.16
9,000-6.17 31,000-6.18 8,000-6.17 36,000-6.18
59,000-6.19 258,000-6.20 81,000-6.19 2,000-6.20
1,000-6.18 25,000-6.20 1,000-6.18 1,000-6.20 1,000-6.18
11,000-6.19 1,000-6.18 2,000-6.19 Y1,000-6.19
37,000-6.19 Y2,000-6.20 10,000-6.19 Y2,000-6.20
3,000-6.19 Y1,000-6.20 3,000-6.19 Y1,000-6.20
6,000-6.19 Y2,000-6.20 13,000-6.19 104,000-6.20
5,000-6.21 1,000-6.20 1,000-6.21 25,000-6.20 1,000-6.21
73,000-6.20 1,000-6.19 2,000-6.20 1,000-6.19 1,000-6.20
2,000-6.19 101,000-6.20 5,000-6.19 2,000-6.20
2,000-6.19 2,000-6.20 29,000-6.19 1,000-6.18 4,000-6.19
1,000-6.18 65,000-6.19 3,000-6.18 1,000-6.19 3,000-6.18
142,000-6.17 40,000-6.18 5,000-6.17 2,000-6.18
1,000-6.16 5,000-6.18 ]/-//[ 3,000-6.18 Y5,000-6.17
3,000-6.18 1,000-6.17 7,000-6.18 1,000-6.17 87,000-6.18
2,000-6.19 1,000-6.17 12,000-6.18 D250-6.12 1,000-6.19
1,000-6.17 60,000-6.19 Y1,000-6.19 1,000-6.18
1,000-6.19 75,000-6.18 2,000-6.17 3,000-6.18 1,000-6.17
1,000-6.18 1,000-6.17 2,000-6.18 14,000-6.17
164,000-6.18 4,000-6.19 1,000-6.18 1,000-6.19
28,000-6.18 Y1,000-6.19 110,000-6.19 2,000-6.18
16,000-6.19 155,000-6.20 129,000-6.21 Y3,000-6.18
18,000-6.18 Y80,000-6.18 2,000-6.18 4,000-6.17
215,000-6.18 Y9,000-6.18 1,000-6.18 Y1,000-6.18
1,000-6.18 Y1,000-6.18 1,000-6.17 8,000-6.18
Y1,000-6.17 1,000-6.17 1,000-6.18 1,000-6.17 1,000-6.18
2,000-6.17 1,000-6.18 2,000-6.17 14,000-6.18 1,000-6.17
Y2,000-6.18 1,000-6.17 20,000-6.18 12,000-6.17
22,000-6.18 3,000-6.17 4,000-6.18 2,000-6.17
141,000-6.18 2,000-6.19 3,000-6.18 2,000-6.19
2,000-6.18 30,000-6.19 1,000-6.18 6,000-6.19 1,000-6.18
42,000-6.19 1,000-6.18 3,000-6.19 14,000-6.18
4,000-6.19 1,000-6.18 43,000-6.19 3,000-6.18 2,000-6.19
9,000-6.18 11,000-6.17 2,000-6.18 1,000-6.17
35,000-6.18 115,000-6.19 5,000-6.20 1,000-6.19
26,000-6.20 1,000-6.19 3,000-6.20 2,000-6.19 5,000-6.20
1,000-6.19 39,000-6.20 2,000-6.19 48,000-6.20
40,000-6.21 2,000-6.19 7,000-6.21 2,000-6.20 2,000-6.21
1,000-6.20 6,000-6.21 10,000-6.20 Y2,000-6.21
78,000-6.20 2,000-6.19 7,000-6.20 2,000-6.19 2,000-6.20
3,000-6.19 1,000-6.20 47,000-6.19 2,000-6.20 3,000-6.19
10,000-6.20 1,000-6.19 9,000-6.20 2,000-6.19 4,000-6.20
1,000-6.19 3,000-6.20 1,000-6.19 6,000-6.20 1,000-6.19
6,000-6.20 1,000-6.19 5,000-6.20 Y1,000-6.20 1,000-6.19
6,000-6.20 12,000-6.19 1,000-6.20 2,000-6.19
Y2,000-6.20 3,000-6.20 1,000-6.19 47,000-6.20
2,000-6.19 4,000-6.20 1,000-6.19 9,000-6.20 2,000-6.19
4,000-6.20 2,000-6.19 22,000-6.20 Y2,000-6.20
33,000-6.20 2,000-6.19 7,000-6.20 2,000-6.19 1,000-6.20
1,000-6.19 Y1,000-6.20 1,000-6.19 43,000-6.20
2,000-6.19 12,000-6.20 1,000-6.19 7,000-6.20
Y3,000-6.20 1,000-6.20 6,000-6.19 6,000-6.20
10,000-6.19 5,000-6.20 19,000-6.19 9,000-6.20
10,000-6.19 1,000-6.20 Y1,000-6.20 3,000-6.20
1,000-6.19 15,000-6.20 162,000-6.19 1,000-6.18
32,000-6.19 3,000-6.18 2,000-6.19 8,000-6.18 4,000-6.19
2,000-6.18 4,000-6.19 13,000-6.18 Y4,000-6.18
90,000-6.18 2,000-6.17 20,000-6.18 1,000-6.17
30,000-6.18 191,000-6.17 8,000-6.16 10,000-6.17
2,000-6.16 1,000-6.17 1,000-6.16 1,000-6.17 1,000-6.16
1,000-6.17 1,000-6.16 6,000-6.17 9,000-6.16 Y2,000-6.16
5,000-6.17 10,000-6.16 3,000-6.17 48,000-6.16
11,000-6.15 7,000-6.16 79,000-6.15 10,000-6.14
5,000-6.13 11,000-6.14 16,000-6.13 1,000-6.14
17,000-6.13 1,000-6.14 7,000-6.13 24,000-6.14
2,000-6.13 2,000-6.14 105,000-6.13 3,000-6.12
14,000-6.13 30,000-6.14 9,000-6.13 1,000-6.14
2,000-6.13 Y1,000-6.14 4,000-6.13 2,000-6.14 4,000-6.13
44,000-6.14 11,000-6.13 1,000-6.14 7,000-6.13
20,000-6.14 5,000-6.13 10,000-6.14 1,000-6.13
11,000-6.14 1,000-6.13 21,000-6.14 1,000-6.13
1,000-6.14 1,000-6.13 5,000-6.14 4,000-6.13 Y1,000-6.14
3,000-6.13 2,000-6.14 2,000-6.13 1,000-6.14 4,000-6.13
1,000-6.14 1,000-6.13 384,000-6.14 52,000-6.15
10,000-6.16 50,000-6.15 2,000-6.14 1,000-6.15
3,000-6.14 26,000-6.15 3,000-6.14 1,000-6.15
22,000-6.14 6,000-6.15 41,000-6.14 160,000-6.15
1,000-6.16 114,000-6.15 1,000-6.16 28,000-6.15
Y1,000-6.15 46,000-6.15 1,000-6.14 18,000-6.15
2,000-6.14 17,000-6.15 2,000-6.14 1,000-6.15
19,000-6.14 2,000-6.15 4,000-6.14 1,000-6.15 5,000-6.14
20,000-6.15 Y2,000-6.15 14,000-6.15 Y2,000-6.15
22,000-6.15 Y4,000-6.15 20,000-6.15 1,000-6.14
12,000-6.15 10,000-6.14 16,000-6.15 1,000-6.14
10,000-6.15 5,000-6.14 7,000-6.15 Y1,000-6.15
25,000-6.15 1,000-6.14 11,000-6.15 1,000-6.14
19,000-6.15 1,000-6.14 23,000-6.15 ]< 563,000-6.14 >
1801 信達生物－Ｂ < 3,500-25.40 >[ 500-25.30 6,500-25.35 5,000-25.40
2,500-25.30 2,000-25.40 4,500-25.35 2,500-25.30
3,500-25.25 2,000-25.30 2,500-25.25 500-25.35
1,000-25.30 500-25.35 1,000-25.25 3,000-25.35
7,500-25.40 1,500-25.35 4,000-25.40 3,000-25.45
1,000-25.50 Y1,500-25.45 2,500-25.45 22,000-25.50
2,000-25.45 25,000-25.50 1,000-25.45 5,000-25.50
1,500-25.45 24,500-25.50 2,000-25.55 1,000-25.50
7,000-25.55 2,500-25.50 2,000-25.35 37,500-25.30
2,000-25.25 500-25.35 5,500-25.45 1,000-25.40 500-25.45
2,000-25.35 3,500-25.30 500-25.25 11,500-25.15
19,000-25.10 40,500-25.00 8,500-25.25 1,500-25.35
4,500-25.30 1,500-25.35 9,500-25.00 4,500-24.95
6,500-24.85 Y2,500-24.85 12,000-24.85 2,500-25.00
3,500-24.85 Y1,500-24.85 1,000-24.95 13,000-25.00
Y5,500-25.00 3,000-24.95 4,500-25.00 1,000-25.05
17,000-24.95 2,500-24.90 1,000-24.85 500-24.90
3,000-24.85 3,000-24.90 1,000-24.95 X500-24.925
500-24.90 4,000-24.95 2,000-24.90 X500-24.95 500-25.00
4,500-24.95 X1,000-24.95 500-25.00 X2,000-24.95
5,000-24.90 3,500-24.85 2,000-24.80 1,500-24.65
500-24.60 1,000-24.55 2,500-24.50 500-24.80 1,000-24.90
500-24.75 500-24.70 500-24.80 2,500-24.70 X1,000-24.725
2,500-24.75 X500-24.775 500-24.75 1,000-24.80
1,000-24.75 X500-24.775 1,000-24.80 X500-24.775
500-24.80 X500-24.80 6,000-24.75 X500-24.70 1,500-24.75
X500-24.725 1,000-24.75 X500-24.775 500-24.80
X500-24.775 X1,500-24.75 1,000-24.75 23,000-24.80
500-24.75 X500-24.775 8,500-24.80 X1,000-24.775
1,000-24.75 500-24.80 X1,500-24.75 X2,000-24.775
6,500-24.80 X500-24.80 X500-24.825 5,000-24.85
X500-24.825 1,000-24.90 X3,000-24.85 500-24.85
X1,000-24.875 3,500-24.90 X500-24.875 1,500-24.90
X1,000-24.925 4,500-24.90 X500-24.875 15,000-24.85
2,500-24.80 Y1,000-24.85 500-24.85 500-24.80
1,000-24.85 X500-24.775 500-24.75 500-24.80 X500-24.70
X500-24.75 500-24.80 X500-24.775 X500-24.75 500-24.80
X1,000-24.775 500-24.80 X500-24.775 500-24.80
X500-24.775 500-24.80 X500-24.775 500-24.80 X500-24.825
X1,000-24.80 X3,000-24.825 2,000-24.85 X500-24.825
2,000-24.80 Y1,500-24.80 500-24.80 Y2,500-24.80
3,000-24.75 Y4,500-24.75 X500-24.775 1,000-24.80
X500-24.775 X1,500-24.75 X2,000-24.775 2,000-24.75
500-24.80 1,000-24.75 X500-24.775 2,000-24.75
2,000-24.80 X500-24.775 1,500-24.80 X2,000-24.825
4,000-24.85 X500-24.85 1,000-24.90 X500-24.85
1,000-24.90 X500-24.85 500-24.85 500-24.90 500-24.85
X500-24.875 500-24.85 15,500-24.90 1,000-24.85
X1,500-24.85 500-24.85 500-24.90 500-24.95 X500-24.90
2,000-24.95 1,000-24.90 5,000-24.95 1,000-24.90
X500-24.925 1,000-24.95 X500-24.925 3,500-24.95
X1,000-24.95 X2,000-24.975 500-25.00 X2,500-24.975
1,000-25.00 X500-24.975 1,000-25.00 X1,000-24.975
1,000-25.00 X500-24.975 13,500-24.95 2,500-24.90
X2,000-24.90 500-24.95 X500-24.90 X1,500-24.85
X1,500-24.90 1,500-24.95 X500-24.925 1,000-24.95
2,000-24.90 500-24.95 X500-24.925 500-24.95 X500-24.925
3,000-24.95 X500-24.925 2,000-24.95 X500-24.925
2,500-24.95 X500-24.925 16,500-24.95 4,000-25.00
X4,000-24.975 1,500-25.00 X500-24.975 3,500-25.00
X1,000-24.975 2,000-25.00 X1,000-24.975 1,000-25.00
X1,000-24.975 10,000-25.00 1,000-24.95 2,500-25.00
X500-24.975 1,000-25.00 X1,500-24.975 1,000-25.00
X1,000-24.975 1,500-25.00 X1,000-24.975 500-25.00
1,000-24.95 500-25.00 X500-24.975 1,500-25.00
X500-24.975 2,500-25.00 X500-24.975 1,000-25.00
X500-24.975 4,500-25.00 X500-24.975 2,000-25.00
X500-24.975 1,500-25.00 X500-24.975 2,500-25.00
1,000-24.95 X500-24.975 4,500-24.95 500-25.00
X1,000-24.975 8,000-25.00 X500-24.975 1,500-25.00
X500-24.975 2,500-25.00 X500-24.975 1,500-25.00
X500-24.975 2,000-25.00 X500-24.975 2,500-25.00
X500-24.975 500-25.00 X500-24.975 1,500-25.00
X500-24.975 500-25.00 X500-24.975 1,500-25.00
X500-24.975 2,500-25.00 ]/-//[ 10,500-25.00 X500-24.975
X500-24.95 X500-24.975 1,500-25.00 X1,500-24.975
X3,000-24.95 X2,500-24.975 2,000-25.00 X500-24.975
1,000-25.00 X500-24.975 1,500-25.00 12,500-24.95
Y500-24.95 7,500-24.95 1,500-25.00 X5,000-24.95
X500-24.975 6,000-24.95 1,000-25.00 X1,000-24.95
1,000-25.00 X1,000-24.975 2,000-25.00 X500-24.975
12,500-24.95 500-24.90 X4,000-24.925 500-24.95
Y2,000-24.90 1,500-24.90 1,000-24.85 X1,500-24.875
1,000-24.90 X500-24.875 13,000-24.90 X500-24.875
15,000-24.90 6,000-24.95 X3,000-24.90 500-24.95
X1,000-24.925 X1,500-24.85 X2,500-24.90 X1,500-24.925
Y2,000-24.95 500-24.95 X6,000-24.925 2,000-24.95
1,000-24.90 X1,000-24.925 Y24,000-24.90 6,000-24.90
3,500-24.95 4,000-24.90 5,000-24.95 4,000-24.90
X500-24.925 3,500-24.90 3,000-24.95 6,500-24.90
2,000-24.95 2,500-24.90 500-24.95 500-24.90
X2,000-24.925 500-24.95 X500-24.925 500-24.95
X4,500-24.925 500-24.95 X2,000-24.925 53,500-24.95
X500-24.925 2,000-24.95 4,000-25.00 X1,500-24.95
10,500-25.00 X3,000-24.95 4,500-25.00 1,000-24.95
2,000-25.00 X500-24.975 1,500-25.00 X500-24.975
32,000-24.95 3,000-25.00 500-24.95 4,000-24.90
1,000-24.95 X500-24.925 14,000-24.95 500-25.00
7,500-24.95 3,000-25.00 1,000-24.90 500-24.95
X1,000-24.925 4,500-24.90 X500-24.925 X500-24.90
D160-24.50 X500-24.90 X1,000-24.925 2,000-24.90
Y1,000-24.90 X1,000-24.90 X1,500-24.875 X500-24.85
X6,500-24.825 2,000-24.85 X7,500-24.825 X500-24.80
X2,000-24.825 1,000-24.85 X4,500-24.825 5,500-24.85
X500-24.825 X1,000-24.80 X500-24.825 500-24.85
X500-24.825 2,000-24.80 X2,500-24.825 18,000-24.80
1,000-24.75 X1,500-24.80 1,000-24.80 21,000-24.75
1,500-24.70 1,000-24.75 1,000-24.80 X500-24.75
500-24.75 X500-24.75 2,500-24.75 X3,500-24.75
1,000-24.75 X500-24.75 500-24.75 1,000-24.70
X1,500-24.70 1,000-24.55 Y3,500-24.55 4,500-24.55
3,000-24.50 3,500-24.55 1,500-24.50 10,000-24.55
3,500-24.50 1,000-24.55 1,000-24.50 1,000-24.55
2,000-24.50 500-24.55 1,000-24.50 500-24.55 3,000-24.50
500-24.55 8,500-24.50 4,000-24.55 1,000-24.50 500-24.55
18,500-24.50 1,500-24.45 500-24.50 18,000-24.45
7,500-24.40 33,500-24.45 Y500-24.45 7,000-24.45
4,500-24.50 Y1,000-24.50 500-24.50 Y500-24.55
6,000-24.55 2,500-24.60 1,500-24.55 21,500-24.50
X500-24.45 1,500-24.50 500-24.45 X1,000-24.45
2,000-24.50 X1,500-24.45 500-24.50 1,000-24.45
1,500-24.50 3,000-24.45 500-24.50 2,500-24.45 500-24.50
1,000-24.45 500-24.50 X1,000-24.45 500-24.45 X500-24.45
4,000-24.40 500-24.45 3,000-24.40 500-24.45
10,000-24.40 500-24.45 3,000-24.40 Y3,000-24.40
2,500-24.40 2,500-24.45 1,000-24.40 2,000-24.35
Y500-24.35 3,000-24.35 Y1,000-24.35 2,000-24.35
Y500-24.35 500-24.35 Y500-24.35 500-24.35 Y500-24.35
500-24.40 X1,500-24.35 2,500-24.35 1,500-24.40
500-24.35 X500-24.35 2,000-24.35 Y500-24.35
X1,000-24.35 Y1,000-24.35 1,000-24.35 2,000-24.40
500-24.35 X1,500-24.35 1,500-24.35 3,500-24.40
Y500-24.40 1,000-24.40 Y1,000-24.40 13,500-24.40
X500-24.35 2,500-24.40 1,500-24.35 X1,000-24.35
2,000-24.35 Y1,500-24.35 7,500-24.40 2,000-24.35
5,000-24.40 1,500-24.35 Y500-24.35 2,500-24.40
Y500-24.40 5,500-24.40 4,000-24.45 12,500-24.50
4,000-24.40 2,000-24.50 1,000-24.40 500-24.50
3,000-24.40 500-24.35 6,500-24.40 2,000-24.50
1,500-24.55 500-24.35 500-24.55 1,000-24.40
X1,500-24.35 500-24.35 1,000-24.45 5,000-24.40
Y1,000-24.40 6,500-24.50 Y3,500-24.55 16,000-24.55
X1,500-24.55 5,000-24.55 500-24.60 3,000-24.55
X500-24.50 1,000-24.55 X1,000-24.50 500-24.50
X500-24.50 1,000-24.50 Y1,500-24.50 6,500-24.50
Y1,000-24.50 1,000-24.50 Y500-24.50 2,000-24.50
Y500-24.50 4,000-24.50 X1,500-24.45 2,000-24.45
Y1,000-24.45 7,000-24.45 2,000-24.50 X1,500-24.45
Y500-24.45 500-24.50 Y500-24.45 500-24.45 X500-24.475
1,000-24.45 X500-24.475 1,000-24.45 X500-24.475
1,000-24.45 Y500-24.45 1,000-24.45 X500-24.475
500-24.45 1,000-24.50 1,000-24.45 500-24.50 X500-24.475
2,000-24.45 X500-24.475 Y500-24.45 X1,000-24.45
500-24.45 X500-24.45 X500-24.475 2,000-24.45
X500-24.475 1,500-24.45 Y500-24.45 500-24.45 500-24.50
X1,000-24.45 10,000-24.50 Y2,000-24.50 2,500-24.50
Y1,000-24.50 500-24.50 X500-24.45 500-24.45 500-24.50
Y500-24.50 500-24.45 500-24.50 1,000-24.45 500-24.50
Y500-24.50 500-24.45 500-24.50 X500-24.45 8,000-24.50
X500-24.525 1,500-24.55 X2,500-24.50 27,500-24.55
5,500-24.60 3,500-24.65 7,000-24.70 13,000-24.75
5,000-24.80 500-24.85 X500-24.825 X1,500-24.80
1,000-24.85 X1,000-24.825 1,000-24.85 X1,000-24.825
500-24.85 X500-24.825 1,000-24.80 1,500-24.85
X500-24.825 2,500-24.85 X1,000-24.825 X500-24.80
500-24.85 X500-24.825 X500-24.80 2,000-24.80
1,000-24.85 X500-24.825 1,000-24.80 500-24.85
X500-24.825 500-24.80 X500-24.825 500-24.80 500-24.85
X500-24.825 500-24.85 1,000-24.80 X500-24.825 500-24.85
X500-24.825 500-24.80 1,000-24.85 X500-24.825 500-24.80
1,000-24.85 X1,000-24.825 500-24.80 500-24.85 500-24.80
X500-24.825 500-24.80 500-24.85 500-24.80 1,000-24.85
X1,500-24.825 500-24.80 500-24.85 500-24.80 X500-24.825
1,000-24.80 X500-24.825 1,000-24.80 1,000-24.85
X500-24.825 500-24.80 500-24.85 X500-24.825 500-24.80
500-24.85 X500-24.825 500-24.80 500-24.85 500-24.80
500-24.85 X500-24.825 500-24.80 500-24.85 X500-24.825
500-24.85 500-24.80 500-24.85 1,000-24.80 1,500-24.85
500-24.80 X500-24.825 1,000-24.80 1,500-24.85
X500-24.825 500-24.80 X500-24.825 500-24.80 500-24.85
500-24.80 500-24.85 X500-24.825 500-24.80 X500-24.825
500-24.85 22,500-24.80 2,500-24.75 500-24.80 500-24.75
10,000-24.80 1,500-24.75 X500-24.775 500-24.75
X500-24.775 1,000-24.75 X500-24.775 500-24.75 500-24.80
X500-24.775 500-24.75 500-24.80 1,500-24.75 X500-24.775
500-24.80 500-24.75 1,000-24.80 1,000-24.75 500-24.80
500-24.75 500-24.80 X500-24.775 2,000-24.75 X500-24.775
1,000-24.75 X1,500-24.75 X500-24.775 500-24.75
500-24.80 X500-24.775 500-24.80 1,000-24.75 X500-24.775
500-24.75 1,500-24.80 X1,000-24.775 500-24.80
X500-24.775 1,000-24.80 500-24.75 500-24.80 X500-24.775
500-24.80 1,000-24.75 1,000-24.80 X500-24.775
1,000-24.75 500-24.80 500-24.75 X500-24.775 1,000-24.75
500-24.80 500-24.75 X500-24.775 1,000-24.75 500-24.80
500-24.75 500-24.80 X500-24.775 500-24.80 3,000-24.75
1,000-24.80 1,500-24.75 X500-24.775 500-24.80
9,500-24.75 X1,500-24.75 500-24.75 X500-24.775
500-24.75 X500-24.775 X1,500-24.75 X500-24.775
9,500-24.80 500-24.75 5,500-24.80 X500-24.775
4,000-24.80 X500-24.775 2,000-24.75 2,500-24.80
500-24.75 11,500-24.80 3,000-24.85 X500-24.825
1,000-24.85 X500-24.825 4,000-24.85 X500-24.825
3,000-24.85 X500-24.825 500-24.85 X500-24.825
2,000-24.85 ]< >
1803 北京體育文化 < >[ 60,000-0.315 65,000-0.305 27,500-0.30
335,000-0.295 2,500-0.30 20,000-0.305 340,000-0.30
35,000-0.295 202,500-0.30 40,000-0.305 ]/-//[
5,000-0.305 195,000-0.30 ]< >
1806 匯付天下 < >[ 400-3.49 800-3.42 1,200-3.35 8,800-3.32 1,600-3.31
14,000-3.34 4,000-3.30 400-3.29 4,400-3.30 5,200-3.29
Y800-3.29 800-3.29 400-3.28 6,000-3.30 800-3.28
30,400-3.30 400-3.29 5,600-3.30 2,400-3.29 400-3.28
24,000-3.30 5,200-3.29 800-3.28 8,800-3.29 400-3.28
400-3.29 1,600-3.30 2,000-3.29 30,000-3.30 2,000-3.29
15,200-3.30 8,800-3.29 1,200-3.28 134,800-3.29 400-3.28
94,800-3.29 52,000-3.28 10,400-3.27 10,400-3.26
800-3.25 24,000-3.27 32,000-3.25 800-3.24 14,000-3.23
22,000-3.22 4,800-3.23 22,000-3.24 3,200-3.25
6,400-3.22 11,200-3.21 11,600-3.20 400-3.21 3,600-3.19
17,200-3.20 5,200-3.19 20,000-3.20 8,400-3.18 800-3.19
11,200-3.18 30,000-3.19 12,400-3.18 40,000-3.19
14,400-3.18 4,000-3.17 8,400-3.18 2,000-3.19
28,000-3.17 5,600-3.16 41,200-3.15 800-3.14 6,800-3.15
1,200-3.16 400-3.14 11,600-3.13 3,200-3.14 28,400-3.13
1,200-3.12 8,000-3.14 5,200-3.12 4,000-3.10 3,600-3.09
19,600-3.10 2,000-3.11 Y800-3.11 17,200-3.11
120,400-3.10 2,000-3.11 48,000-3.10 6,400-3.11
37,600-3.10 5,600-3.11 98,000-3.10 15,600-3.11
159,600-3.10 14,000-3.11 D141-3.07 6,000-3.11
34,400-3.12 3,200-3.13 4,000-3.14 400-3.15 400-3.14
Y10,000-3.14 1,200-3.14 Y400-3.14 1,200-3.14 ]/-//[
32,400-3.15 4,000-3.14 400-3.15 2,800-3.14 12,000-3.15
800-3.14 31,600-3.16 800-3.15 30,400-3.17 37,200-3.16
24,800-3.15 Y4,000-3.15 800-3.15 18,000-3.14
58,400-3.13 144,000-3.12 11,600-3.11 133,200-3.10
71,200-3.09 12,400-3.10 400-3.09 2,800-3.10 9,200-3.11
800-3.09 1,200-3.10 16,400-3.11 4,400-3.10 2,800-3.11
20,000-3.09 Y12,000-3.09 10,400-3.09 Y2,000-3.08
4,800-3.08 Y2,400-3.08 14,000-3.08 Y100,000-3.07
2,000-3.06 71,600-3.05 2,000-3.06 2,000-3.04 7,600-3.06
43,600-3.05 100,000-3.04 45,200-3.03 400-3.04
31,600-3.03 50,000-3.02 16,000-3.01 2,400-3.00
16,000-3.01 Y1,200-3.01 800-3.01 16,000-3.02 400-3.03
6,400-3.02 8,800-3.01 20,400-3.02 23,200-3.03 800-3.04
25,200-3.03 12,000-3.04 2,800-3.03 5,600-3.04
2,000-3.03 20,000-3.04 1,200-3.05 8,400-3.04 2,800-3.03
8,000-3.04 4,400-3.03 2,000-3.04 800-3.05 11,600-3.06
400-3.05 6,400-3.04 800-3.05 9,600-3.06 20,000-3.05
2,400-3.04 Y2,000-3.04 4,000-3.04 9,200-3.03 1,600-3.04
6,800-3.05 14,400-3.06 400-3.05 8,000-3.04 800-3.05
2,800-3.06 1,200-3.04 10,400-3.05 5,200-3.04
10,000-3.05 4,800-3.04 12,800-3.05 2,400-3.04
3,200-3.05 1,200-3.04 34,800-3.05 21,200-3.04
8,000-3.03 17,200-3.04 1,200-3.03 1,200-3.04
52,000-3.05 9,600-3.04 3,600-3.03 2,400-3.04
40,000-3.05 4,400-3.04 30,000-3.05 7,600-3.04
125,600-3.05 23,200-3.04 40,000-3.05 20,400-3.04
6,000-3.05 4,000-3.04 20,000-3.05 10,000-3.04
10,000-3.05 4,800-3.04 50,000-3.05 8,400-3.04
30,000-3.05 1,600-3.04 13,600-3.03 20,000-3.05
1,600-3.04 8,400-3.03 400-3.04 5,600-3.05 3,600-3.04
19,600-3.05 400-3.04 10,000-3.03 1,200-3.04 22,400-3.05
26,400-3.06 2,000-3.05 8,800-3.06 2,800-3.04
29,200-3.03 6,000-3.04 154,000-3.05 29,600-3.04
1,200-3.05 30,000-3.06 800-3.05 18,400-3.04 2,400-3.03
2,400-3.04 1,200-3.03 50,000-3.04 26,000-3.03
28,000-3.04 6,800-3.03 12,000-3.04 6,000-3.03
16,000-3.04 8,000-3.03 6,000-3.04 14,000-3.05
10,000-3.03 2,000-3.04 23,600-3.05 12,000-3.04
2,000-3.05 104,000-3.06 10,400-3.05 28,800-3.06
14,400-3.05 18,000-3.06 D122-3.00 43,600-3.06
17,600-3.05 48,800-3.06 28,000-3.07 15,200-3.05
5,600-3.06 2,000-3.05 800-3.06 3,200-3.07 1,600-3.05
1,200-3.06 800-3.07 40,000-3.08 Y4,400-3.08 3,600-3.08
3,200-3.06 22,800-3.05 800-3.06 800-3.07 14,800-3.08
2,000-3.09 3,600-3.08 39,200-3.10 9,200-3.07
14,000-3.06 16,800-3.05 9,200-3.06 2,800-3.07
4,000-3.08 6,000-3.09 11,200-3.10 4,800-3.06 7,600-3.05
400-3.06 400-3.07 5,200-3.08 2,400-3.09 Y3,600-3.09
400-3.09 3,600-3.06 3,200-3.05 400-3.06 400-3.07
6,000-3.08 9,600-3.09 8,000-3.06 1,200-3.07 2,800-3.08
1,600-3.06 1,200-3.07 2,000-3.08 Y30,000-3.08
77,600-3.08 4,400-3.07 Y10,000-3.08 121,600-3.08
100,000-3.09 5,600-3.08 800-3.09 99,200-3.10
17,600-3.09 32,400-3.10 25,600-3.09 25,600-3.10
22,800-3.09 15,200-3.08 18,400-3.07 40,400-3.06
14,000-3.05 9,200-3.06 45,600-3.05 99,200-3.06
4,800-3.05 31,200-3.06 2,000-3.05 800-3.06 16,800-3.07
35,600-3.08 46,800-3.09 38,800-3.06 15,600-3.05
800-3.06 22,000-3.07 31,200-3.08 46,800-3.09
40,800-3.06 24,400-3.07 47,600-3.08 28,000-3.09
800-3.07 55,600-3.08 160,000-3.09 Y400-3.09 8,000-3.09
Y1,600-3.09 1,200-3.09 Y48,800-3.09 1,200-3.08
Y31,200-3.09 69,600-3.09 100,800-3.10 80,000-3.11
19,600-3.12 400-3.10 800-3.11 59,600-3.12 400-3.11
1,200-3.12 10,800-3.13 14,800-3.12 6,400-3.13
8,800-3.14 800-3.12 40,400-3.14 79,600-3.15 400-3.14
5,200-3.15 90,800-3.16 13,600-3.19 6,400-3.20 400-3.19
19,600-3.20 800-3.19 18,000-3.20 Y31,200-3.20
6,800-3.19 Y68,800-3.20 24,400-3.20 800-3.19 5,600-3.20
800-3.21 23,200-3.22 1,200-3.17 9,600-3.22 20,400-3.23
2,400-3.19 6,800-3.22 8,000-3.23 35,200-3.25
50,400-3.20 Y14,000-3.19 4,400-3.19 40,000-3.18
5,200-3.16 1,600-3.19 Y800-3.19 19,200-3.19 20,800-3.18
28,800-3.17 38,400-3.16 400-3.17 1,200-3.16
100,800-3.15 1,600-3.16 50,800-3.15 40,400-3.14
42,800-3.13 106,000-3.12 6,000-3.13 43,200-3.12
60,800-3.11 60,400-3.10 21,200-3.09 55,200-3.08
213,600-3.07 17,600-3.06 800-3.05 1,200-3.06 9,200-3.07
4,000-3.08 5,600-3.07 400-3.08 5,600-3.10 20,400-3.07
2,800-3.09 2,800-3.07 50,000-3.08 45,200-3.07
5,600-3.06 2,800-3.08 3,200-3.09 1,200-3.08 5,200-3.07
400-3.06 30,000-3.07 4,400-3.06 6,000-3.07 800-3.06
4,800-3.07 800-3.06 105,600-3.07 2,400-3.08 31,200-3.07
28,800-3.08 30,800-3.07 6,000-3.08 22,400-3.07
7,600-3.08 22,000-3.07 30,000-3.08 10,800-3.07
20,800-3.08 9,200-3.09 52,800-3.07 24,400-3.08
25,600-3.09 24,000-3.07 20,000-3.08 13,200-3.07
13,600-3.08 79,600-3.09 82,400-3.07 61,600-3.08
38,400-3.09 42,000-3.07 72,800-3.08 27,200-3.09
70,000-3.07 54,000-3.08 46,000-3.09 54,800-3.07
100,000-3.09 33,200-3.08 88,800-3.07 17,600-3.08
22,400-3.07 78,000-3.08 28,000-3.07 93,600-3.08
6,400-3.09 40,800-3.07 127,200-3.06 4,000-3.05
44,800-3.06 86,000-3.05 74,800-3.04 4,800-3.06
1,200-3.07 67,600-3.04 18,000-3.05 2,000-3.06
20,000-3.05 400-3.06 37,600-3.05 400-3.04 40,000-3.05
1,600-3.04 5,600-3.05 44,400-3.06 ]< 141,600-3.09 >
1808 企展控股 < >[ 70,000-0.27 2,000-0.275 ]/-//[ 2,000-0.275 ]< >
1809 浦林成山 < 500-7.60 >[ 500-7.60 5,500-7.53 7,500-7.52 1,000-7.48
6,500-7.47 8,000-7.50 1,000-7.52 29,000-7.48 500-7.51
20,000-7.49 500-7.48 6,000-7.47 500-7.48 10,000-7.49
5,500-7.46 2,000-7.45 23,000-7.43 500-7.61 10,000-7.51
3,000-7.49 8,500-7.51 1,000-7.46 14,000-7.43 500-7.56 ]
/-//[ 2,000-7.46 1,000-7.43 1,000-7.42 1,500-7.45
2,500-7.42 500-7.48 20,000-7.42 500-7.41 500-7.39
1,000-7.38 4,500-7.37 3,000-7.42 500-7.48 500-7.43
500-7.38 500-7.36 500-7.39 ]< >
1810 小米集團－Ｗ < 231,000-8.53 >[ 2,400-8.54 30,000-8.53 1,000-8.54
92,000-8.53 200-8.52 12,800-8.53 26,200-8.51 5,000-8.50
4,400-8.51 Y5,000-8.52 62,000-8.51 200-8.50 600-8.52
1,000-8.50 7,800-8.52 34,200-8.51 19,800-8.52
2,600-8.53 3,800-8.51 200-8.52 400-8.51 31,600-8.52
1,200-8.53 5,000-8.51 2,200-8.50 10,000-8.52 5,000-8.50
9,200-8.52 1,400-8.51 8,200-8.50 600-8.52 5,600-8.51
41,600-8.52 400-8.53 16,200-8.52 200-8.53 14,200-8.52
5,200-8.53 62,000-8.52 88,800-8.51 373,000-8.50
Y400-8.51 400-8.50 D168-8.42 29,600-8.51 21,000-8.50
1,200-8.52 2,000-8.50 24,200-8.51 15,800-8.50
2,600-8.51 4,000-8.52 1,600-8.50 21,000-8.51 5,600-8.50
6,600-8.51 182,600-8.50 Y22,200-8.50 200-8.50
Y1,800-8.50 99,600-8.49 400-8.50 2,400-8.49 10,000-8.50
15,400-8.49 48,600-8.48 24,600-8.49 Y7,600-8.49
40,400-8.48 2,000-8.49 5,000-8.48 13,200-8.49
4,400-8.48 58,800-8.49 96,000-8.48 Y200-8.48
35,600-8.48 1,800-8.47 28,400-8.48 Y12,400-8.48
109,600-8.48 Y24,000-8.48 20,000-8.47 20,600-8.48
Y11,000-8.48 30,000-8.48 800-8.49 10,000-8.48
31,600-8.49 Y1,000-8.48 12,400-8.48 Y200-8.48
85,200-8.48 2,000-8.47 29,000-8.48 Y200-8.48
14,000-8.48 1,400-8.47 40,600-8.48 304,600-8.47
26,600-8.48 2,400-8.47 400-8.48 10,000-8.47 800-8.48
600-8.47 92,200-8.48 Y2,200-8.48 23,800-8.48
Y6,000-8.48 10,000-8.48 33,000-8.49 24,600-8.50
5,800-8.49 Y400-8.50 X5,200-8.50 6,800-8.50 52,800-8.49
429,400-8.50 Y3,000-8.50 25,400-8.50 Y16,000-8.50
293,200-8.50 Y400-8.50 20,600-8.50 Y6,000-8.50
175,200-8.50 400-8.51 6,800-8.50 61,400-8.51
10,200-8.50 204,400-8.51 23,400-8.52 Y600-8.52
10,200-8.52 Y2,800-8.52 16,000-8.52 100,000-8.51
11,400-8.52 413,000-8.51 1,200-8.52 293,400-8.51
146,200-8.50 X4,600-8.50 3,200-8.50 Y9,400-8.50
90,800-8.50 10,000-8.49 2,400-8.50 2,200-8.49 Y200-8.49
2,600-8.49 31,400-8.50 6,800-8.49 Y800-8.50 2,200-8.50
2,000-8.49 25,800-8.50 Y3,400-8.50 2,000-8.50 200-8.49
2,800-8.50 Y400-8.49 Y5,800-8.50 13,800-8.50
50,600-8.49 1,400-8.48 52,800-8.50 145,000-8.49
Y200-8.50 8,600-8.49 600-8.50 Y400-8.50 80,000-8.48
8,800-8.49 Y4,600-8.49 1,800-8.49 Y6,800-8.49
85,000-8.49 800-8.50 2,000-8.49 Y200-8.49 400-8.49
2,000-8.50 11,200-8.49 74,800-8.50 Y2,600-8.50 800-8.49
11,000-8.50 10,000-8.49 13,000-8.50 600,000-8.49
19,400-8.50 Y6,600-8.50 5,600-8.50 Y100,800-8.50
76,600-8.50 Y200-8.50 104,600-8.50 600-8.49 21,200-8.50
400-8.49 18,600-8.50 600,000-8.49 Y9,400-8.50
137,200-8.50 386,200-8.49 D52-8.49 79,800-8.49
10,000-8.48 3,000-8.50 13,000-8.49 20,000-8.50 200-8.49
560,600-8.50 X4,400-8.50 17,800-8.50 Y3,600-8.49
8,400-8.49 19,800-8.50 X800-8.50 Y600-8.50 3,200-8.50
4,200-8.49 80,000-8.50 73,800-8.49 200-8.48 200-8.49
600-8.48 10,000-8.49 1,600-8.48 10,400-8.49 5,200-8.48
30,000-8.49 1,200-8.48 3,600-8.49 Y800-8.49 9,200-8.49
3,000-8.48 30,800-8.49 Y800-8.49 2,000-8.48 3,600-8.49
200-8.48 6,600-8.49 Y200-8.49 3,200-8.49 Y600-8.49
34,400-8.49 52,800-8.50 6,400-8.49 15,000-8.48
13,000-8.49 Y200-8.49 67,000-8.49 D100-8.49 4,600-8.49
2,600-8.48 15,600-8.49 Y600-8.48 248,400-8.48
17,600-8.49 200-8.48 Y1,000-8.47 111,400-8.49
1,200-8.48 Y600-8.48 1,800-8.47 Y600-8.48 17,400-8.48
493,200-8.47 100,000-8.46 52,800-8.47 75,000-8.46
56,800-8.47 12,000-8.46 Y200-8.47 12,000-8.46
Y2,000-8.46 8,000-8.46 1,000-8.47 11,200-8.46
28,200-8.47 7,000-8.46 16,800-8.47 1,400-8.46
4,200-8.47 1,200-8.46 200-8.47 600-8.46 4,400-8.47
400-8.46 32,600-8.47 Y600-8.47 21,200-8.47 Y400-8.47
127,200-8.47 200-8.46 464,800-8.47 15,600-8.48
Y200-8.48 12,800-8.48 Y33,600-8.48 600-8.48 9,200-8.49
Y1,800-8.49 74,200-8.49 11,000-8.47 23,000-8.49
200-8.47 400-8.48 3,400-8.49 85,200-8.48 20,000-8.47
3,200-8.48 10,000-8.47 10,000-8.48 1,000-8.47
8,200-8.48 2,000-8.47 10,800-8.48 396,200-8.47
20,000-8.46 3,400-8.47 62,800-8.46 3,200-8.47
10,000-8.46 78,800-8.47 3,800-8.46 10,200-8.47
520,600-8.46 10,000-8.45 7,400-8.46 600-8.45 1,600-8.46
13,800-8.45 Y1,800-8.45 34,200-8.45 3,000-8.46
2,400-8.45 5,800-8.46 11,800-8.45 15,000-8.46
2,200-8.45 74,200-8.46 5,000-8.45 X3,600-8.455
2,800-8.46 Y400-8.46 4,600-8.46 6,400-8.45 Y6,000-8.45
3,800-8.45 6,400-8.46 Y400-8.46 37,600-8.46
125,600-8.45 44,200-8.46 Y1,200-8.46 37,200-8.46
50,000-8.45 32,200-8.46 Y400-8.46 6,600-8.45 9,400-8.46
2,800-8.45 3,200-8.46 200-8.45 9,800-8.46 176,200-8.45
X3,600-8.455 400-8.46 7,800-8.45 600-8.46 X9,800-8.455
400-8.46 1,000-8.45 X15,200-8.455 600-8.46 30,600-8.45
3,800-8.46 45,400-8.45 Y1,200-8.45 5,200-8.45
Y3,000-8.45 63,600-8.45 4,000-8.46 200-8.45 2,400-8.46
65,800-8.45 3,400-8.46 3,000-8.44 X4,200-8.44
203,000-8.45 22,600-8.44 1,400-8.45 9,200-8.44 400-8.45
1,600-8.44 600-8.45 18,600-8.44 Y20,000-8.45 800-8.45
14,000-8.44 60,000-8.45 800-8.44 515,000-8.45
Y5,600-8.46 16,400-8.46 Y400-8.46 224,600-8.46
35,000-8.47 400-8.46 1,200-8.47 1,800-8.46 200-8.47
2,600-8.46 2,000-8.47 10,600-8.46 X5,000-8.465
3,600-8.47 5,600-8.46 X18,800-8.465 32,200-8.46
Y1,800-8.46 400-8.46 Y10,000-8.46 7,000-8.46 2,800-8.47
26,600-8.46 2,400-8.47 56,800-8.46 600-8.45 19,400-8.46
1,000-8.45 X4,400-8.45 33,800-8.46 6,000-8.45
11,200-8.46 Y1,000-8.46 4,800-8.46 Y4,000-8.46
11,200-8.46 Y200-8.46 800-8.46 5,000-8.45 7,800-8.46
Y800-8.46 1,000-8.46 14,400-8.45 15,600-8.46 5,600-8.45
373,400-8.46 11,600-8.47 Y200-8.47 257,400-8.47
Y400-8.48 114,000-8.48 26,600-8.47 22,600-8.48
22,200-8.47 7,200-8.48 Y11,200-8.48 2,000-8.48
8,000-8.47 X800-8.475 25,600-8.48 11,400-8.47
7,400-8.48 7,800-8.47 3,200-8.48 2,200-8.47
102,600-8.48 6,400-8.49 106,000-8.48 26,400-8.47
Y800-8.47 20,000-8.47 1,800-8.48 56,400-8.47
Y1,000-8.47 6,600-8.47 21,000-8.48 5,600-8.46
2,200-8.48 12,800-8.47 400-8.46 400-8.47 4,000-8.46
3,000-8.47 400-8.46 5,800-8.47 6,000-8.46 7,200-8.47
1,400-8.46 Y200-8.47 1,400-8.47 600-8.46 13,000-8.47
800-8.46 X4,600-8.46 2,000-8.47 24,000-8.46 15,600-8.47
Y400-8.47 5,600-8.47 1,400-8.46 26,600-8.47 7,600-8.46
2,400-8.47 4,000-8.46 9,800-8.47 13,000-8.46 2,000-8.47
Y400-8.47 2,000-8.47 16,000-8.46 2,400-8.47 3,000-8.46
1,000-8.47 400-8.46 3,400-8.47 Y400-8.47 1,000-8.46
4,200-8.47 Y800-8.47 400-8.46 5,200-8.47 X200-8.465
1,800-8.47 Y200-8.47 X1,800-8.465 5,600-8.46 4,200-8.47
11,000-8.46 2,200-8.47 6,600-8.46 Y800-8.47 8,000-8.47
7,400-8.46 2,000-8.47 X1,800-8.465 3,600-8.47 Y600-8.47
2,600-8.47 34,400-8.46 4,200-8.47 X1,800-8.465
20,000-8.47 Y600-8.47 86,200-8.47 20,000-8.46
45,800-8.47 Y600-8.47 1,600-8.47 400-8.46 800-8.47
4,400-8.46 Y400-8.47 276,400-8.46 X10,800-8.455
71,200-8.46 4,800-8.45 X4,200-8.45 1,000-8.45
6,200-8.46 400-8.45 Y1,000-8.46 322,400-8.45 3,600-8.46
7,600-8.45 1,600-8.44 100,000-8.45 6,200-8.44
X4,200-8.44 10,600-8.45 5,400-8.44 3,200-8.45 Y600-8.44
2,400-8.44 21,800-8.45 5,800-8.44 5,400-8.45 1,000-8.44
3,600-8.45 200-8.44 25,800-8.45 5,800-8.44 2,400-8.45
18,000-8.44 600-8.45 200-8.44 2,800-8.45 27,600-8.44
Y200-8.44 34,600-8.44 11,600-8.45 600-8.44 5,400-8.45
400-8.44 1,000-8.45 5,400-8.44 42,200-8.45 7,600-8.44
4,400-8.45 10,000-8.44 X12,600-8.445 2,400-8.45
44,000-8.44 Y2,000-8.44 87,400-8.44 Y1,800-8.43
3,800-8.44 Y1,000-8.44 5,200-8.44 137,000-8.43
Y22,200-8.43 87,600-8.43 8,400-8.44 27,600-8.42
3,800-8.44 12,000-8.42 2,400-8.44 1,000-8.42 1,000-8.44
Y1,200-8.44 28,600-8.44 8,000-8.43 27,200-8.42
2,400-8.43 12,600-8.42 200-8.43 4,400-8.42 7,400-8.43
Y11,600-8.43 3,000-8.43 Y3,200-8.43 14,400-8.43
Y12,000-8.43 192,400-8.43 Y10,200-8.43 10,000-8.43
35,000-8.44 Y600-8.44 25,000-8.44 D31-8.34 Y600-8.44
1,200-8.44 49,000-8.43 27,000-8.44 30,000-8.43
8,200-8.44 2,000-8.43 1,200-8.44 13,000-8.43 600-8.44
400-8.43 5,400-8.44 200-8.43 18,400-8.44 Y200-8.44
122,000-8.44 Y200-8.44 237,200-8.44 58,400-8.45
9,200-8.44 15,000-8.45 2,000-8.44 10,400-8.45
10,000-8.44 14,200-8.45 8,000-8.44 10,000-8.45
7,000-8.44 23,800-8.45 13,600-8.44 58,200-8.45
10,000-8.44 6,000-8.45 6,000-8.44 3,600-8.45
147,400-8.44 14,400-8.43 19,600-8.44 200-8.43
4,200-8.44 20,000-8.43 2,400-8.44 5,400-8.43 2,400-8.44
13,400-8.43 2,800-8.44 2,600-8.43 800-8.44 14,000-8.43
3,000-8.44 6,200-8.43 400-8.44 1,000-8.43 5,200-8.44
X200-8.44 10,000-8.43 2,600-8.44 6,000-8.43 7,200-8.44 ]
/-//[ 1,400-8.44 Y600-8.44 1,400-8.44 2,000-8.43
1,200-8.44 1,000-8.43 45,000-8.44 4,600-8.43
Y1,400-8.43 14,000-8.43 27,800-8.44 11,600-8.43
1,400-8.44 10,000-8.43 47,000-8.44 7,200-8.43
6,800-8.44 X1,800-8.435 116,600-8.44 200-8.43 Y200-8.44
X5,200-8.435 12,200-8.44 X4,400-8.435 200-8.44
X600-8.44 800-8.44 800-8.43 4,200-8.44 X3,400-8.435
600-8.44 Y200-8.44 16,000-8.44 X3,600-8.435 2,600-8.44
200-8.43 X5,200-8.43 1,800-8.44 Y200-8.44 2,000-8.44
X3,600-8.435 3,200-8.44 800-8.43 2,400-8.44 X400-8.44
13,400-8.44 X1,800-8.435 5,000-8.44 Y400-8.44
1,200-8.44 Y10,600-8.44 14,200-8.44 7,000-8.43
12,600-8.44 5,800-8.43 1,600-8.44 20,000-8.43
5,400-8.44 X800-8.435 10,800-8.44 800-8.43 X2,800-8.435
800-8.44 X13,600-8.435 1,800-8.44 200-8.43 2,000-8.44
7,600-8.43 15,400-8.44 2,000-8.43 7,400-8.44
340,000-8.43 2,600-8.44 25,800-8.42 X9,800-8.42
400-8.44 14,000-8.42 2,800-8.44 83,600-8.42 7,000-8.44
1,800-8.42 1,000-8.44 20,600-8.43 10,000-8.42
37,800-8.43 7,000-8.42 12,000-8.43 283,400-8.42
200-8.41 13,600-8.42 6,000-8.41 Y1,200-8.41 12,800-8.41
5,000-8.42 6,400-8.41 5,800-8.42 Y1,000-8.41 1,600-8.42
17,600-8.41 259,000-8.42 X31,200-8.41 1,400-8.42
X2,600-8.415 16,000-8.42 X10,000-8.415 2,200-8.42
Y600-8.42 194,400-8.42 187,600-8.43 57,000-8.44
10,200-8.42 523,000-8.43 Y28,400-8.45 200-8.45
Y9,800-8.45 30,000-8.45 1,200-8.44 9,000-8.43 400-8.44
Y400-8.44 10,400-8.44 Y400-8.44 7,000-8.44 400-8.43
16,400-8.44 2,000-8.43 5,000-8.44 Y600-8.44 400-8.44
34,800-8.43 2,200-8.44 7,400-8.43 X3,800-8.435
Y400-8.44 146,400-8.43 8,200-8.44 X10,800-8.42 200-8.44
16,000-8.42 3,800-8.43 1,200-8.42 X4,200-8.42
20,000-8.42 2,800-8.43 X1,800-8.425 5,400-8.43
X1,800-8.425 3,200-8.43 3,000-8.42 200-8.43 5,400-8.42
400-8.43 5,800-8.42 1,000-8.43 X1,800-8.425 3,400-8.43
Y12,200-8.43 225,200-8.43 Y16,600-8.43 38,000-8.43
Y13,400-8.43 13,400-8.43 Y1,400-8.43 21,400-8.44
Y400-8.44 3,000-8.43 6,400-8.44 X12,600-8.435
338,200-8.43 800-8.44 5,400-8.43 Y800-8.44 5,200-8.43
X1,200-8.43 3,800-8.43 5,000-8.44 10,000-8.43
17,000-8.44 200-8.43 Y400-8.44 2,000-8.43 215,200-8.44
24,200-8.43 1,200-8.44 Y1,200-8.44 19,400-8.44
4,200-8.43 37,200-8.44 X1,800-8.435 342,600-8.43
600-8.44 10,800-8.43 22,000-8.42 Y800-8.42 5,800-8.42
X8,400-8.42 12,600-8.43 33,600-8.42 20,600-8.43
X1,800-8.425 7,000-8.43 60,000-8.42 5,000-8.43
23,000-8.42 33,000-8.43 X1,800-8.425 Y1,600-8.43
2,600-8.43 2,200-8.42 Y4,000-8.42 37,200-8.42
3,000-8.43 6,600-8.42 9,600-8.43 Y800-8.43 400-8.43
Y3,000-8.42 9,400-8.43 2,600-8.42 Y400-8.42 2,800-8.42
1,800-8.43 X5,400-8.425 2,200-8.43 Y800-8.43
12,000-8.43 X1,800-8.425 168,400-8.42 5,200-8.43
9,000-8.41 2,000-8.43 17,800-8.42 21,200-8.41
3,000-8.42 486,800-8.41 1,000-8.42 21,400-8.40
7,400-8.41 1,800-8.42 10,000-8.41 1,000-8.42 400-8.41
10,000-8.42 3,400-8.41 1,400-8.42 50,000-8.40
7,000-8.41 7,400-8.40 78,400-8.41 Y1,000-8.41
8,800-8.41 125,200-8.40 7,200-8.41 Y1,000-8.41 400-8.41
X3,600-8.405 400-8.40 52,400-8.41 3,600-8.40 2,000-8.41
Y8,800-8.40 1,000-8.40 Y3,000-8.40 92,000-8.40
32,000-8.41 22,000-8.40 X1,800-8.405 8,000-8.40
19,600-8.41 Y800-8.41 18,200-8.41 1,400-8.40
10,000-8.41 400-8.40 5,000-8.41 600-8.40 2,000-8.41
400-8.40 30,000-8.41 1,400-8.40 22,600-8.41 800-8.40
2,800-8.41 400-8.40 Y200-8.41 11,000-8.41 400-8.40
2,200-8.41 200-8.40 600-8.41 X1,800-8.405 5,000-8.40
3,800-8.41 200-8.40 Y800-8.41 200-8.40 Y200-8.40
116,400-8.40 7,600-8.41 6,600-8.40 Y200-8.40 2,600-8.40
2,000-8.41 600-8.40 4,000-8.41 X1,800-8.405 1,200-8.40
1,400-8.41 Y400-8.41 3,400-8.41 541,800-8.40
30,200-8.41 Y35,800-8.41 51,800-8.41 Y11,200-8.41
28,400-8.40 Y3,200-8.41 2,000-8.41 Y1,800-8.41
34,000-8.41 X1,800-8.405 200-8.40 1,800-8.41 600-8.40
Y1,000-8.40 9,000-8.40 Y1,000-8.40 5,200-8.40
Y1,000-8.40 4,600-8.40 Y1,000-8.40 2,200-8.40 Y600-8.40
600-8.40 Y1,600-8.40 3,000-8.40 Y400-8.40 2,000-8.40
Y5,000-8.40 2,200-8.41 8,400-8.40 2,000-8.41
10,000-8.40 1,600-8.41 Y400-8.41 77,200-8.40
Y4,000-8.41 7,400-8.41 44,200-8.40 14,400-8.41
56,000-8.40 Y3,400-8.41 200-8.41 X3,600-8.405
50,200-8.41 7,800-8.40 7,600-8.41 Y20,000-8.41
5,800-8.40 6,600-8.41 25,200-8.40 3,600-8.41 200-8.40
X3,600-8.405 Y20,000-8.41 X1,800-8.405 600-8.41
1,000-8.40 2,000-8.41 200-8.40 400-8.41 6,600-8.40
200-8.41 Y200-8.41 11,200-8.41 8,800-8.40 50,000-8.41
5,600-8.40 1,400-8.41 Y400-8.41 2,200-8.41 2,800-8.40
6,000-8.41 3,800-8.40 X1,800-8.405 400-8.40
X1,800-8.405 5,200-8.40 1,400-8.41 400-8.40 3,400-8.41
X639,800-8.405 800-8.41 200-8.40 Y2,400-8.40 5,400-8.41
400-8.40 22,800-8.41 1,000-8.40 200-8.41 2,000-8.40
2,000-8.41 112,800-8.40 Y7,400-8.41 7,200-8.40 600-8.41
X3,600-8.405 400-8.41 X1,800-8.405 57,800-8.41
6,000-8.40 2,000-8.41 3,600-8.40 800-8.41 X1,800-8.405
1,000-8.41 Y800-8.41 10,000-8.41 1,000-8.40 98,400-8.41
X1,800-8.405 12,000-8.41 X1,000-8.405 50,400-8.41
Y3,600-8.41 993,400-8.41 400-8.42 Y200-8.42 93,000-8.42
55,600-8.41 32,000-8.42 Y400-8.42 65,000-8.42
X1,800-8.415 8,200-8.42 Y4,200-8.42 1,000-8.42
Y200-8.42 343,400-8.42 Y400-8.42 60,600-8.42 6,000-8.41
X1,600-8.415 90,200-8.42 Y6,000-8.42 61,800-8.42
10,000-8.43 X13,400-8.425 3,200-8.42 21,200-8.43
315,600-8.42 64,400-8.41 Y8,000-8.41 6,400-8.41
Y200-8.41 20,600-8.41 1,000-8.40 20,800-8.42 4,600-8.41
400-8.42 10,000-8.41 Y1,600-8.42 X1,800-8.415
1,200-8.41 800-8.42 27,400-8.41 20,000-8.40 Y600-8.42
100,600-8.42 37,800-8.41 2,200-8.40 X4,200-8.40
6,000-8.41 2,400-8.42 8,200-8.41 X1,800-8.41 1,200-8.41
2,000-8.40 800-8.41 400-8.42 3,400-8.41 600-8.40
600-8.41 X1,800-8.405 Y1,600-8.41 15,000-8.41
49,200-8.40 X1,800-8.405 16,000-8.41 X1,800-8.405
5,400-8.41 10,000-8.40 4,000-8.41 X1,800-8.405 200-8.41
D20-8.41 6,200-8.41 X1,800-8.405 9,000-8.40 2,600-8.41
X1,800-8.405 2,000-8.40 4,600-8.41 X1,800-8.405
495,800-8.41 800-8.42 1,600-8.41 600-8.42 20,800-8.41
400-8.42 X5,400-8.415 1,000-8.41 8,000-8.42 400-8.41
3,000-8.42 2,000-8.41 X3,600-8.415 1,600-8.42
X1,800-8.415 2,000-8.42 1,400-8.41 X5,400-8.415
200-8.42 10,000-8.41 52,400-8.42 X3,600-8.415
1,600-8.42 3,600-8.41 100,000-8.42 Y200-8.42 5,400-8.42
3,600-8.41 Y4,200-8.41 200-8.41 Y200-8.41 1,000-8.41
X4,400-8.41 1,000-8.42 Y200-8.42 X5,400-8.415
20,000-8.41 1,600-8.42 7,800-8.41 7,400-8.42 Y800-8.42
25,800-8.42 X1,600-8.415 400-8.42 X3,800-8.415
2,200-8.42 6,000-8.41 51,400-8.42 Y1,000-8.42
37,000-8.42 Y200-8.42 800-8.42 X1,800-8.415 14,400-8.42
X3,600-8.415 5,000-8.42 X3,600-8.415 Y2,800-8.41
139,000-8.41 Y3,800-8.41 60,800-8.41 Y13,800-8.41
11,400-8.41 Y12,400-8.41 258,800-8.41 52,400-8.40
4,200-8.41 43,400-8.40 2,200-8.41 X200-8.405 5,800-8.41
X1,800-8.405 600-8.41 10,800-8.40 200-8.41 Y1,400-8.41
9,200-8.41 X1,800-8.405 1,200-8.40 200-8.41
X2,000-8.405 5,000-8.41 1,000-8.40 10,200-8.41
1,800-8.40 4,000-8.41 600-8.40 2,400-8.41 600-8.40
4,000-8.41 Y1,200-8.41 7,200-8.40 X1,800-8.405
10,000-8.41 X1,800-8.405 49,800-8.40 3,800-8.41
19,800-8.40 31,600-8.41 15,400-8.40 39,000-8.41
12,200-8.40 10,400-8.41 11,600-8.40 39,400-8.41
Y16,000-8.41 X2,000-8.405 3,800-8.41 20,400-8.40
600-8.41 1,800-8.40 1,400-8.41 400-8.40 5,000-8.41
6,000-8.40 3,400-8.41 1,400-8.40 1,400-8.41
X1,800-8.405 400-8.40 800-8.41 X1,800-8.405 1,400-8.41
400-8.40 X1,800-8.405 Y1,200-8.41 1,400-8.41
12,800-8.40 2,800-8.41 600-8.40 4,000-8.41 X1,800-8.405
800-8.40 X1,800-8.405 1,600-8.41 Y600-8.41 5,000-8.41
7,800-8.40 4,600-8.41 1,000-8.40 Y2,800-8.41
X1,800-8.405 26,800-8.40 Y1,400-8.41 800-8.41
3,600-8.40 Y1,800-8.41 66,000-8.40 Y3,400-8.41
11,200-8.40 Y400-8.41 10,000-8.41 6,600-8.40
Y1,400-8.41 4,400-8.40 66,400-8.41 Y1,600-8.41
5,000-8.41 11,600-8.40 1,000-8.41 14,200-8.40
1,600-8.41 2,400-8.40 X1,800-8.405 22,800-8.40
11,800-8.41 2,000-8.40 11,200-8.41 Y41,800-8.40
1,400-8.40 X4,400-8.40 7,200-8.40 3,400-8.41
1,711,600-8.40 316,800-8.39 2,400-8.38 Y9,600-8.38
67,600-8.38 Y1,200-8.38 1,800-8.39 M620,000-8.50
50,000-8.39 558,200-8.38 46,800-8.37 Y1,200-8.37
Y2,800-8.38 1,000-8.38 M310,000-8.50 91,600-8.37
48,400-8.38 21,000-8.37 Y1,000-8.38 21,000-8.38
6,400-8.37 15,000-8.38 Y2,000-8.38 1,600-8.38
40,000-8.37 1,000-8.38 Y2,200-8.38 8,600-8.38
11,400-8.37 8,000-8.38 Y1,600-8.38 242,200-8.38
12,000-8.39 7,000-8.38 1,200-8.39 3,000-8.38 Y400-8.39
25,000-8.38 136,200-8.39 610,000-8.40 116,000-8.41
14,200-8.40 134,000-8.41 X2,600-8.40 X2,800-8.405
40,400-8.41 60,800-8.42 76,200-8.41 34,800-8.42
24,800-8.41 2,800-8.42 52,000-8.40 1,400-8.41 Y400-8.41
1,200-8.40 496,600-8.41 64,000-8.42 19,200-8.41
29,400-8.42 30,400-8.41 102,200-8.42 119,800-8.43
6,200-8.44 39,600-8.43 2,000-8.44 98,000-8.43
30,200-8.42 37,800-8.43 3,400-8.44 540,200-8.43
800-8.44 129,200-8.43 35,400-8.44 99,200-8.43
52,800-8.44 168,000-8.43 28,800-8.44 100,000-8.43
48,000-8.44 14,600-8.43 108,200-8.44 11,000-8.43
6,200-8.44 113,600-8.43 56,000-8.44 Y6,800-8.44
7,600-8.44 1,099,400-8.43 Y5,000-8.42 56,200-8.42
1,000-8.43 208,000-8.42 149,000-8.41 250,000-8.40
69,200-8.39 3,000-8.40 1,000-8.39 110,000-8.40
6,200-8.39 1,000-8.40 600-8.39 18,800-8.40 4,400-8.39
5,000-8.40 15,200-8.39 5,200-8.40 45,400-8.39
Y1,200-8.39 400-8.39 4,800-8.38 10,000-8.39 32,000-8.38
800-8.39 17,200-8.38 294,000-8.39 1,800-8.40 6,000-8.39
15,600-8.38 1,000-8.40 20,000-8.39 12,200-8.38 600-8.40
200-8.39 118,600-8.40 25,400-8.39 Y400-8.40 1,400-8.40
2,000-8.39 600-8.40 1,000-8.39 200-8.40 Y1,000-8.40
200-8.40 129,800-8.39 24,200-8.38 20,000-8.40 200-8.39
30,400-8.40 1,400-8.39 800-8.40 Y1,000-8.40 12,000-8.39
800-8.40 2,000-8.39 1,000-8.40 Y400-8.40 50,800-8.40
14,000-8.39 5,200-8.40 1,400-8.39 5,600-8.40
10,000-8.39 529,000-8.40 X2,600-8.40 9,600-8.40
X2,200-8.405 7,800-8.40 600-8.41 29,200-8.40 6,600-8.41
X5,400-8.405 2,000-8.40 X26,000-8.405 1,000-8.40
2,600-8.41 20,000-8.40 30,000-8.41 58,200-8.40
342,200-8.39 60,000-8.38 20,000-8.39 1,000-8.38
234,800-8.39 18,800-8.38 3,000-8.39 14,000-8.38
58,600-8.39 3,000-8.38 41,400-8.39 20,800-8.38
3,400-8.39 10,000-8.38 4,200-8.39 27,600-8.38
1,200-8.39 10,000-8.38 9,800-8.39 12,000-8.38
1,200-8.39 Y3,000-8.38 16,200-8.39 353,800-8.38
1,600-8.39 161,000-8.38 2,800-8.39 Y1,400-8.38 D58-8.32
39,400-8.38 50,000-8.39 68,400-8.38 1,000-8.39
73,200-8.38 800-8.39 10,000-8.38 5,800-8.39
841,600-8.38 122,200-8.37 46,800-8.38 25,200-8.37
28,600-8.38 Y1,000-8.38 2,000-8.38 Y600-8.38 1,200-8.38
5,200-8.37 200-8.38 14,600-8.37 9,800-8.38 Y600-8.38
1,600-8.37 X4,200-8.37 24,600-8.38 7,800-8.37
30,000-8.38 523,600-8.37 145,000-8.36 X4,400-8.36
10,200-8.37 28,400-8.36 2,000-8.37 50,800-8.36
4,000-8.37 5,000-8.36 200-8.37 Y600-8.36 1,000-8.37
800-8.36 8,600-8.37 4,000-8.36 778,200-8.37 2,200-8.38
74,400-8.37 50,200-8.36 Y400-8.36 70,800-8.36 Y800-8.38
200-8.38 3,000-8.37 4,000-8.36 7,000-8.37 54,800-8.36
Y800-8.36 3,000-8.36 1,800-8.37 Y200-8.36 9,200-8.36
38,200-8.37 6,400-8.36 11,200-8.37 600-8.36 1,200-8.37
Y400-8.37 600-8.37 21,400-8.36 800-8.37 307,200-8.36
X4,600-8.365 73,200-8.36 X2,400-8.365 4,400-8.36
Y400-8.37 1,600-8.37 14,400-8.36 1,600-8.37 20,200-8.36
2,200-8.35 X4,200-8.35 4,800-8.35 24,000-8.36
22,000-8.35 600-8.36 Y1,800-8.36 2,200-8.36 5,600-8.35
494,800-8.36 20,000-8.35 2,600-8.36 11,000-8.35
2,000-8.36 45,600-8.35 Y5,000-8.35 1,400-8.35
Y4,000-8.35 74,000-8.35 600-8.36 110,800-8.35
30,000-8.36 61,800-8.35 200-8.36 4,800-8.35
168,000-8.36 137,400-8.35 51,800-8.36 21,000-8.35
100,800-8.36 200-8.35 2,200-8.36 41,600-8.35
10,000-8.36 19,800-8.35 28,000-8.36 10,000-8.35
25,000-8.36 3,400-8.35 159,600-8.36 Y7,600-8.36
32,200-8.36 Y800-8.36 149,000-8.35 5,000-8.36
1,400-8.35 200-8.36 6,400-8.35 4,000-8.36 2,000-8.35
29,200-8.36 22,800-8.35 24,600-8.36 600-8.35 7,400-8.36
1,000-8.35 5,000-8.36 Y400-8.36 31,600-8.36
Y30,800-8.36 7,200-8.36 Y8,000-8.36 130,000-8.36
Y10,200-8.36 34,200-8.36 Y3,800-8.36 25,800-8.36
Y5,200-8.36 81,600-8.36 16,000-8.35 X4,600-8.355
200-8.36 X9,400-8.355 37,600-8.36 9,000-8.35
X2,800-8.355 1,600-8.35 75,400-8.36 23,400-8.35
X2,800-8.355 5,400-8.36 2,045,800-8.35 179,000-8.34
18,400-8.35 400-8.34 376,200-8.33 50,000-8.32 400-8.33
67,600-8.32 31,000-8.33 72,000-8.32 25,000-8.33
13,200-8.32 37,800-8.33 Y600-8.33 1,000-8.33
46,400-8.32 9,200-8.33 24,600-8.32 3,600-8.33
12,000-8.32 14,800-8.33 20,000-8.32 6,000-8.33
40,000-8.32 8,400-8.33 31,800-8.32 117,000-8.33
20,600-8.32 600-8.33 61,800-8.32 11,000-8.31
15,600-8.33 51,800-8.32 100,000-8.31 19,200-8.32
100,000-8.31 24,200-8.32 149,400-8.31 15,400-8.32
20,000-8.30 1,000-8.31 1,600-8.30 31,000-8.31
10,600-8.32 5,000-8.31 27,800-8.32 5,600-8.31
18,600-8.32 3,000-8.31 23,200-8.30 7,600-8.31
50,000-8.30 4,400-8.31 50,000-8.30 41,200-8.31
26,400-8.30 24,200-8.31 31,000-8.30 51,200-8.31
20,200-8.30 51,400-8.31 60,600-8.30 10,400-8.31
21,400-8.30 4,000-8.31 400-8.30 479,800-8.31 4,800-8.30
60,200-8.31 Y8,000-8.30 10,000-8.30 14,400-8.31
90,400-8.30 20,800-8.31 2,400-8.30 167,200-8.31
Y83,200-8.31 692,600-8.31 182,000-8.32 9,600-8.33
1,000-8.32 27,200-8.33 3,800-8.34 Y6,200-8.34
Y1,000-8.35 200-8.35 800-8.34 325,000-8.33 250,600-8.32
5,000-8.33 7,000-8.32 302,600-8.33 168,000-8.34
5,000-8.35 312,800-8.34 4,800-8.33 6,400-8.34
70,000-8.35 Y600-8.35 81,800-8.35 815,000-8.34
1,400-8.35 176,400-8.34 4,000-8.33 4,800-8.34
15,000-8.33 25,800-8.34 3,000-8.33 33,400-8.34
1,000-8.33 37,800-8.34 Y1,000-8.34 32,800-8.34
6,200-8.35 7,200-8.34 30,000-8.35 9,200-8.34 4,600-8.35
2,200-8.34 309,000-8.35 273,400-8.34 5,600-8.33
X4,200-8.33 4,400-8.34 7,400-8.33 17,200-8.35
8,800-8.34 10,000-8.35 33,000-8.34 67,000-8.33
4,400-8.34 51,200-8.35 23,000-8.34 563,800-8.35
Y71,600-8.35 122,000-8.35 241,000-8.34 2,200-8.35
28,200-8.34 4,000-8.35 5,200-8.34 D18-8.30 69,600-8.34
Y800-8.34 200-8.34 29,000-8.33 122,200-8.34 59,600-8.33
Y5,000-8.33 1,400-8.33 Y40,000-8.33 16,200-8.33
Y50,000-8.33 179,200-8.33 75,400-8.32 800-8.33
50,200-8.32 X4,200-8.32 77,000-8.33 63,800-8.32
Y1,200-8.33 54,000-8.33 5,800-8.32 45,000-8.33
80,400-8.32 18,800-8.33 2,400-8.32 24,400-8.33
3,600-8.32 4,000-8.33 20,000-8.32 66,800-8.33
11,200-8.32 4,400-8.33 6,000-8.32 600-8.33 172,200-8.32
1,000-8.33 1,000-8.32 1,000-8.33 20,000-8.32
Y3,000-8.32 316,200-8.32 76,400-8.31 20,000-8.32
12,200-8.31 1,000-8.32 26,600-8.31 Y10,000-8.31
13,000-8.31 Y140,400-8.31 98,000-8.31 2,200-8.32
69,800-8.31 22,000-8.32 10,000-8.31 50,600-8.32
8,200-8.31 1,000-8.32 319,200-8.31 75,000-8.30
1,800-8.31 8,800-8.30 7,800-8.31 400-8.30 10,800-8.31
101,400-8.30 1,200-8.31 9,400-8.30 1,400-8.31
2,000-8.30 10,200-8.31 544,800-8.30 145,000-8.29
5,000-8.28 10,000-8.29 24,000-8.28 31,200-8.29
Y4,000-8.28 11,000-8.29 5,000-8.28 400-8.29 1,000-8.28
500,000-8.29 6,200-8.28 5,600-8.29 72,000-8.28
5,400-8.29 Y99,400-8.29 623,800-8.29 15,400-8.30
Y84,200-8.30 30,000-8.30 2,800-8.29 200-8.30
144,400-8.29 10,000-8.30 1,800-8.29 26,000-8.30
20,000-8.29 6,800-8.30 Y154,400-8.30 200-8.30
Y7,400-8.30 12,600-8.30 Y1,400-8.30 31,800-8.30
5,000-8.31 1,000-8.30 200-8.31 14,400-8.30 200-8.31
3,200-8.30 12,800-8.31 15,000-8.32 600-8.33 78,800-8.32
6,200-8.31 28,600-8.32 40,000-8.31 4,400-8.33
Y1,000-8.33 6,400-8.32 6,800-8.33 3,000-8.32 8,800-8.33
166,200-8.32 19,000-8.31 X4,400-8.31 8,600-8.31
5,800-8.32 Y1,600-8.32 12,000-8.32 10,600-8.31
Y600-8.32 10,000-8.31 D3-8.20 200-8.32 D1-8.22 800-8.32
62,600-8.31 60,000-8.32 6,800-8.31 4,000-8.32
Y1,000-8.32 5,000-8.32 2,000-8.31 10,600-8.32
6,000-8.31 1,000-8.32 1,000-8.31 14,000-8.32
Y1,000-8.32 21,600-8.32 1,000-8.31 20,000-8.32
6,000-8.31 1,800-8.32 17,200-8.31 31,000-8.32 Y600-8.32
24,600-8.32 1,000-8.31 Y3,000-8.32 28,800-8.32
Y5,000-8.32 3,800-8.32 Y3,800-8.32 2,200-8.32
7,000-8.31 6,800-8.32 Y3,000-8.32 6,800-8.31 3,000-8.32
Y5,800-8.32 5,800-8.31 50,000-8.32 Y200-8.32
11,400-8.32 383,200-8.31 6,000-8.30 200-8.31
279,600-8.30 13,800-8.29 Y1,000-8.29 10,000-8.29
3,800-8.30 200-8.29 1,200-8.30 1,600-8.29 1,000-8.30
35,400-8.29 1,000-8.30 4,800-8.29 Y6,200-8.29
3,800-8.29 302,200-8.30 30,800-8.29 71,600-8.30
Y400-8.30 200-8.30 2,000-8.29 200-8.30 1,600-8.29
23,400-8.30 6,200-8.29 64,400-8.30 22,600-8.29 600-8.30
1,000-8.29 15,400-8.30 Y400-8.30 18,000-8.30
80,400-8.29 21,800-8.30 24,000-8.29 12,800-8.30
22,200-8.29 13,600-8.30 14,000-8.29 26,400-8.30
200-8.29 15,000-8.30 50,000-8.29 7,400-8.30 34,400-8.29
6,200-8.30 28,000-8.29 1,000,000-8.30 5,400-8.29
29,800-8.30 98,000-8.29 3,000-8.30 100,000-8.29
5,200-8.30 55,200-8.29 36,600-8.30 D3-8.00 D2-8.20
2,000-8.29 12,800-8.30 4,200-8.29 5,000-8.30 1,200-8.29
162,800-8.30 Y17,000-8.29 13,000-8.29 801,000-8.30
179,200-8.31 6,000-8.30 400-8.32 15,800-8.31
11,200-8.32 118,800-8.31 181,200-8.30 800-8.31
28,800-8.30 1,200-8.31 74,000-8.30 3,800-8.31
5,000-8.30 5,000-8.31 5,000-8.30 6,000-8.31 1,400-8.30
37,400-8.31 600-8.30 12,200-8.31 1,600-8.30 X4,200-8.30
30,400-8.31 5,800-8.30 50,000-8.31 8,800-8.30
2,000-8.31 4,000-8.30 6,200-8.31 20,800-8.30 1,800-8.31
1,600-8.30 Y2,000-8.30 22,200-8.31 11,400-8.30
2,600-8.31 18,200-8.30 Y40,000-8.30 1,000-8.30
16,200-8.31 10,200-8.30 3,000-8.31 200-8.30 19,000-8.31
11,200-8.30 2,000-8.31 26,600-8.30 5,200-8.31
1,000-8.30 11,000-8.31 1,600-8.30 1,000-8.31 6,800-8.30
20,400-8.31 10,000-8.30 2,000-8.31 17,400-8.30
5,000-8.31 17,400-8.30 18,000-8.31 8,600-8.30
6,600-8.31 4,400-8.30 39,000-8.31 13,000-8.30
11,000-8.31 1,400-8.30 22,800-8.31 3,000-8.30
10,200-8.31 7,200-8.30 19,600-8.31 11,600-8.30
6,000-8.31 5,600-8.30 15,000-8.31 12,800-8.30
6,800-8.31 6,000-8.30 26,000-8.31 7,400-8.30
32,000-8.31 12,000-8.30 7,600-8.31 3,000-8.30
41,800-8.31 17,600-8.30 30,000-8.31 7,800-8.30 800-8.31
72,200-8.30 30,200-8.31 8,800-8.30 9,600-8.31
7,200-8.30 18,400-8.31 20,600-8.30 16,400-8.31
8,800-8.30 32,600-8.31 10,200-8.30 19,000-8.31
14,800-8.30 26,400-8.31 1,800-8.30 Y200-8.30 6,200-8.30
10,400-8.31 8,200-8.30 23,400-8.31 7,800-8.30
11,400-8.31 5,400-8.30 Y400-8.30 1,000-8.30 66,400-8.31
7,000-8.30 6,800-8.31 1,200-8.30 5,200-8.31 2,600-8.30
2,200-8.31 50,000-8.30 37,800-8.31 1,200-8.30
38,400-8.31 400-8.30 15,000-8.31 1,400-8.30
194,800-8.31 3,200-8.30 10,200-8.31 4,400-8.30
16,200-8.31 2,000-8.30 34,000-8.31 6,000-8.30
18,600-8.31 1,000-8.30 800-8.31 14,000-8.30 9,200-8.31
20,000-8.30 25,400-8.31 2,000-8.30 10,200-8.31
4,000-8.30 78,200-8.31 9,400-8.30 Y8,600-8.30
3,000-8.31 200-8.30 569,400-8.31 6,000-8.30
108,200-8.31 200-8.30 64,600-8.31 3,800-8.30
104,800-8.31 600-8.30 400-8.31 300,000-8.30 13,400-8.31
20,000-8.30 17,600-8.31 23,200-8.30 43,600-8.31
156,000-8.30 85,400-8.31 5,600-8.30 58,400-8.31
200-8.30 13,400-8.31 2,000-8.30 23,600-8.31 9,000-8.30
400-8.31 3,000-8.30 26,400-8.31 14,000-8.30 49,800-8.31
4,200-8.30 13,400-8.31 9,000-8.30 16,400-8.31
1,600-8.30 250,000-8.31 1,400-8.30 1,975,800-8.31
51,400-8.32 Y200-8.32 169,600-8.32 15,400-8.31 200-8.33
5,000-8.32 11,000-8.33 165,600-8.32 5,000-8.31
4,400-8.32 3,800-8.33 50,000-8.32 7,800-8.33 Y200-8.33
600-8.33 Y35,600-8.32 20,000-8.32 43,000-8.33
10,000-8.32 22,200-8.33 10,000-8.32 124,800-8.33
2,400-8.32 67,600-8.33 Y2,000-8.34 7,000-8.34
Y1,000-8.34 34,200-8.34 800-8.33 22,400-8.34
317,200-8.33 6,200-8.34 94,000-8.33 7,400-8.32
166,400-8.33 200-8.32 21,000-8.33 5,200-8.32
53,800-8.33 9,000-8.32 90,200-8.33 50,000-8.32
180,600-8.33 20,600-8.34 11,600-8.33 161,800-8.34
27,200-8.35 80,000-8.34 20,000-8.35 200-8.34
79,400-8.35 ]< 529,000-8.35 U16,200-8.35 1,000-8.35
U242,600-8.35 57,200-8.35 U3,600-8.35 1,699,400-8.35
U94,600-8.35 600-8.35 U50,000-8.35 1,440,600-8.35 >
1811 中廣核新能源 < 300,000-0.90 >[ 8,000-0.89 Y18,000-0.89 54,000-0.89
Y40,000-0.89 234,000-0.89 28,000-0.90 104,000-0.89
8,000-0.88 108,000-0.89 2,000-0.88 ]/-//[ 220,000-0.89
8,000-0.88 6,000-0.89 2,000-0.88 50,000-0.89
72,000-0.88 244,000-0.89 Y2,000-0.89 30,000-0.89
Y6,000-0.89 18,000-0.89 Y20,000-0.89 Y42,000-0.90
210,000-0.89 22,000-0.88 ]< 52,000-0.88 >
1812 晨鳴紙業 < >[ Y5,000-3.04 3,000-3.04 Y2,000-3.04 3,000-3.04
2,000-3.03 Y5,000-3.03 4,500-3.03 Y2,000-3.03
4,500-3.02 Y15,000-3.02 500-3.02 54,500-3.03 500-3.02
1,500-3.04 3,000-3.03 17,500-3.04 Y10,000-3.03
4,000-3.03 Y2,000-3.02 Y6,000-3.03 500-3.03
Y23,500-3.03 6,500-3.03 1,500-3.04 500-3.03
Y19,500-3.03 12,500-3.03 Y12,000-3.03 500-3.03
Y7,500-3.03 8,500-3.03 Y8,000-3.03 500-3.03 Y7,500-3.03
2,000-3.03 Y500-3.03 Y3,500-3.04 1,000-3.04 Y500-3.04
12,000-3.04 61,000-3.03 2,500-3.04 1,000-3.03
Y15,000-3.03 2,000-3.04 Y2,000-3.04 1,000-3.04 500-3.05
6,000-3.03 Y3,000-3.03 15,000-3.03 21,000-3.05
Y5,000-3.04 2,500-3.04 Y5,000-3.04 4,000-3.04
Y10,000-3.04 5,000-3.04 500-3.05 500-3.04 Y24,500-3.04
2,000-3.04 ]/-//[ 2,500-3.04 Y9,000-3.03 500-3.04
500-3.03 500-3.04 Y9,000-3.04 34,500-3.04 Y9,000-3.04
2,500-3.04 11,500-3.03 Y500-3.03 9,000-3.04 Y4,500-3.04
500-3.04 Y1,000-3.05 Y3,000-3.04 6,000-3.04 Y5,000-3.04
6,000-3.04 Y4,000-3.04 1,000-3.04 Y2,000-3.04 500-3.04
Y4,000-3.04 10,000-3.04 Y14,000-3.04 1,000-3.05
Y4,000-3.05 Y6,000-3.04 4,000-3.04 Y6,000-3.04
Y16,000-3.05 4,000-3.05 5,000-3.04 Y3,500-3.04
2,000-3.04 Y8,000-3.04 2,500-3.04 Y4,500-3.04
34,500-3.03 Y20,500-3.03 19,500-3.03 Y3,500-3.03
2,000-3.03 68,000-3.04 Y3,000-3.04 2,000-3.04
Y20,500-3.04 500-3.04 Y23,000-3.04 500-3.04
Y54,000-3.04 500-3.05 Y20,000-3.04 1,000-3.05
16,000-3.04 104,000-3.03 Y25,000-3.03 12,000-3.03
Y2,000-3.03 500-3.03 4,000-3.04 7,500-3.03 Y2,000-3.03
5,500-3.03 Y500-3.05 Y2,000-3.03 10,000-3.03 2,000-3.05
Y16,500-3.05 500-3.05 500-3.04 3,500-3.05 500-3.04
Y22,500-3.05 ]< >
1813 合景泰富集團 < 3,000-6.83 >[ 17,000-6.81 20,000-6.82 167,000-6.83
2,500-6.84 17,000-6.85 10,000-6.86 2,000-6.88
10,500-6.87 1,500-6.88 13,500-6.86 10,000-6.88
1,500-6.86 8,500-6.85 5,500-6.87 Y3,000-6.87 5,000-6.87
3,500-6.88 17,500-6.89 Y1,500-6.89 19,500-6.89
14,500-6.90 51,500-6.91 263,000-6.90 500-6.91
1,000-6.92 10,000-6.91 Y3,500-6.91 13,500-6.92
9,000-6.93 18,500-6.94 8,000-6.93 Y6,500-6.93
3,500-6.93 18,500-6.92 9,000-6.93 33,000-6.94
3,000-6.95 10,000-6.94 21,000-6.95 Y1,000-6.95
8,000-6.95 1,000-6.96 24,000-6.95 Y2,500-6.95
17,000-6.95 78,000-6.94 22,000-6.95 Y500-6.95
28,500-6.94 10,500-6.93 Y1,000-6.93 27,000-6.93
5,000-6.92 68,000-6.93 11,000-6.92 81,000-6.93
9,000-6.94 19,000-6.93 Y1,000-6.93 8,500-6.93
4,000-6.92 Y500-6.92 28,000-6.93 29,500-6.94
17,500-6.95 5,500-6.94 X500-6.938 3,500-6.94
Y2,500-6.94 16,000-6.94 Y1,500-6.94 2,500-6.94
10,500-6.93 87,000-6.94 34,500-6.93 Y500-6.93
27,500-6.93 X500-6.936 28,000-6.93 Y2,000-6.93
2,000-6.93 6,000-6.92 58,000-6.93 5,000-6.92
42,000-6.93 Y500-6.94 15,000-6.93 X500-6.929
28,000-6.93 37,500-6.94 11,000-6.95 Y1,000-6.94
15,000-6.95 Y10,000-6.94 4,000-6.94 Y1,500-6.95
10,000-6.94 X1,000-6.94 Y1,000-6.94 71,500-6.95
500-6.94 1,500-6.95 12,500-6.94 Y500-6.95 47,000-6.95
1,500-6.96 10,000-6.95 74,500-6.96 37,500-6.97
X1,000-6.957 8,000-6.97 X500-6.97 74,000-6.97
1,500-6.98 14,000-6.97 18,500-6.98 Y30,500-6.98
56,500-6.98 32,500-6.99 Y1,500-6.99 500-6.99
Y10,500-6.99 1,000-6.99 Y10,000-6.99 326,500-7.00
1,500-7.01 5,500-7.02 2,500-7.01 Y56,000-7.00
76,000-7.00 1,500-6.99 500-6.97 Y13,500-6.97 500-6.97
5,500-6.99 10,000-7.00 10,000-6.99 X500-6.992 500-6.99
Y9,500-6.99 29,000-6.99 5,000-7.00 1,000-6.99
12,500-7.00 Y10,000-7.00 1,500-7.00 Y16,000-7.00
63,000-7.00 Y9,000-7.00 1,000-7.00 25,000-7.01
9,000-7.00 X500-7.001 19,500-7.01 278,000-7.00
Y1,500-7.00 14,000-7.00 44,500-6.99 12,500-6.98
1,000-6.99 1,500-6.98 8,500-6.97 Y1,000-6.97 5,000-6.97
Y1,000-6.97 34,500-6.96 Y500-6.96 1,000-6.96
Y1,500-6.96 9,000-6.96 10,000-6.97 X500-6.993
45,500-6.97 1,500-6.96 32,500-6.97 33,000-6.98
Y8,000-6.98 2,500-6.98 27,500-6.99 19,000-7.00
139,000-7.01 272,500-7.02 1,500-6.98 20,000-6.99
Y8,500-6.99 15,000-6.99 9,500-7.00 11,000-7.01
43,000-7.02 2,000-7.01 2,000-7.00 Y1,500-7.00
10,000-6.99 Y5,000-6.99 21,000-6.99 10,500-6.98
X500-6.988 1,000-6.98 5,000-6.99 26,000-6.98 500-6.97
43,500-6.98 7,500-6.99 11,500-6.98 Y1,500-6.98
31,500-6.98 22,500-6.99 Y9,500-6.99 5,000-6.99
Y9,000-6.99 8,000-6.99 Y1,500-6.99 52,000-6.99
489,500-7.00 6,500-7.01 10,000-7.00 8,500-6.99
12,000-6.98 20,000-7.01 D118-6.94 1,000-7.00 5,000-7.01
500-7.00 X2,000-6.998 15,000-7.00 107,000-7.01
89,000-7.00 20,000-6.99 16,000-6.98 19,500-6.99
1,000-6.98 2,500-6.99 63,000-6.98 30,000-6.97 500-6.98
10,000-6.97 41,500-6.98 Y10,000-6.98 6,500-6.98
Y1,500-6.98 53,500-6.98 Y1,500-6.98 5,500-6.98
15,500-6.99 5,000-6.98 50,500-6.99 1,500-7.00
Y1,000-6.99 35,500-7.00 Y9,500-7.00 51,500-7.00
39,000-7.01 Y10,000-7.01 43,000-7.01 19,000-7.00
38,000-6.99 500-7.01 6,000-7.00 10,000-6.99 4,000-7.00
Y6,500-7.00 13,500-7.00 Y1,500-7.00 11,000-7.00
86,500-7.01 14,000-7.02 500-7.01 2,000-7.02 55,500-7.01
3,500-7.02 15,500-7.01 X500-7.012 45,000-7.01
6,500-7.00 X500-7.006 5,000-7.01 Y5,500-7.01
25,000-7.01 43,500-7.02 Y7,000-7.02 51,500-7.02
D118-6.94 2,000-7.03 6,000-7.02 50,000-7.03 2,000-7.02
7,000-7.03 24,000-7.02 8,000-7.01 5,000-7.02
13,000-7.01 2,500-7.02 X500-7.02 1,500-7.02 6,000-7.01
4,500-7.02 Y500-7.02 5,000-7.02 1,000-7.01 500-7.02
Y500-7.02 81,500-7.02 Y2,500-7.02 8,500-7.03
Y8,500-7.03 500-7.03 Y5,000-7.03 500-7.03 39,500-7.04
310,500-7.05 29,000-7.06 28,000-7.07 1,000-7.08
6,500-7.07 155,500-7.08 Y8,000-7.08 16,000-7.08
38,000-7.09 716,000-7.10 8,000-7.11 155,500-7.10
7,500-7.11 5,000-7.10 46,000-7.11 49,000-7.12
X500-7.097 13,000-7.13 23,000-7.12 20,000-7.13
47,000-7.12 Y6,000-7.11 10,000-7.12 21,000-7.11
7,500-7.10 2,000-7.11 50,000-7.12 Y7,000-7.12
3,500-7.12 67,000-7.13 6,500-7.14 22,500-7.15
232,000-7.16 4,500-7.17 61,500-7.16 1,500-7.17
62,500-7.16 Y2,500-7.15 57,000-7.15 Y3,500-7.14
69,500-7.14 5,000-7.13 1,000-7.14 D86-7.12 Y5,500-7.14
50,500-7.14 108,000-7.15 2,500-7.16 X500-7.145
38,500-7.16 Y1,000-7.16 39,500-7.16 6,000-7.15 500-7.16
77,000-7.15 21,000-7.14 63,500-7.13 Y2,000-7.12
12,500-7.12 5,500-7.11 5,500-7.10 41,500-7.11
2,500-7.12 500-7.11 6,000-7.12 4,500-7.11 16,500-7.10
Y5,000-7.10 16,000-7.10 3,000-7.12 1,000-7.10
12,500-7.11 Y6,500-7.11 40,500-7.11 Y10,000-7.11
13,000-7.11 14,500-7.12 54,000-7.11 48,000-7.10
93,000-7.09 3,000-7.08 1,000-7.09 30,500-7.10
5,000-7.11 6,000-7.10 47,500-7.11 Y7,500-7.11
10,000-7.11 Y1,500-7.11 16,000-7.11 2,000-7.12
11,000-7.11 27,500-7.12 20,000-7.13 2,000-7.12
15,000-7.13 40,500-7.14 4,500-7.13 5,000-7.14
1,000-7.13 37,500-7.15 11,500-7.14 27,000-7.15
Y10,500-7.15 14,500-7.15 131,500-7.16 203,500-7.17
5,000-7.18 31,000-7.17 50,000-7.18 6,000-7.17
2,500-7.18 4,000-7.17 500-7.18 Y500-7.18 107,000-7.18
16,000-7.19 ]/-//[ 7,000-7.19 17,500-7.18 75,500-7.17
4,000-7.19 Y1,500-7.19 5,000-7.19 10,000-7.17 500-7.18
2,500-7.19 2,000-7.18 15,500-7.19 6,000-7.18
Y3,500-7.18 9,000-7.18 4,000-7.20 38,500-7.18
9,500-7.17 1,500-7.16 Y1,000-7.16 9,500-7.16
11,500-7.15 1,500-7.14 6,000-7.13 8,000-7.14
25,000-7.13 Y3,500-7.13 1,000-7.13 10,000-7.15
29,500-7.14 500-7.13 500-7.14 5,000-7.13 51,000-7.14
172,500-7.13 500-7.14 24,000-7.13 47,000-7.12
10,500-7.11 Y4,500-7.11 49,500-7.11 74,000-7.10
2,500-7.11 20,500-7.10 30,500-7.11 85,500-7.10
52,500-7.09 39,500-7.10 Y6,500-7.10 22,500-7.10
Y2,500-7.10 72,000-7.10 15,000-7.11 Y5,000-7.11
43,500-7.11 Y500-7.11 3,000-7.10 20,500-7.11
201,000-7.12 Y7,000-7.12 26,500-7.12 Y1,500-7.12
13,000-7.13 90,500-7.12 21,000-7.11 25,500-7.10
137,000-7.09 23,000-7.10 39,500-7.09 6,000-7.08
43,000-7.09 77,000-7.10 79,500-7.09 4,000-7.08
18,500-7.09 2,500-7.08 6,500-7.09 113,500-7.08
Y3,500-7.08 9,000-7.08 22,000-7.07 13,000-7.08
Y6,500-7.08 59,000-7.08 2,000-7.09 23,000-7.08
Y3,500-7.08 14,000-7.08 39,500-7.07 57,000-7.06
177,500-7.05 Y5,000-7.05 15,000-7.04 X5,500-7.04
Y500-7.04 2,000-7.04 68,500-7.03 16,500-7.02
21,000-7.01 X3,000-7.01 11,000-7.01 X500-7.01
4,000-7.01 4,000-7.02 Y9,000-7.02 26,000-7.02 X500-7.01
34,500-7.02 Y8,500-7.02 16,000-7.02 35,000-7.03
45,000-7.02 32,000-7.01 Y5,000-7.00 59,500-7.00
50,000-7.02 3,000-7.00 13,500-7.02 Y6,500-7.02
59,500-7.00 Y17,000-7.00 11,000-7.00 Y2,500-7.00
8,000-7.00 Y17,000-7.00 500-7.00 Y10,500-7.00
19,500-7.01 17,000-7.02 4,500-7.01 93,500-7.00
1,500-7.02 13,500-7.01 26,500-7.00 20,000-7.01
184,500-7.00 51,500-7.01 28,500-7.00 500-7.01
40,500-6.99 5,000-6.98 Y1,500-6.98 15,500-6.98 500-6.99
1,000-6.98 3,500-6.99 79,000-6.98 Y1,500-6.98
104,500-6.98 74,500-6.99 37,000-7.00 500-6.99
2,000-7.00 2,000-6.99 40,500-7.00 1,000-6.99 5,000-7.00
6,000-6.99 4,500-7.00 500-6.99 13,000-7.00 500-6.99
1,500-7.00 6,000-6.99 18,000-7.00 500-6.99 1,500-7.00
272,000-6.99 X1,000-6.98 10,000-6.98 X1,000-6.98
53,000-6.98 48,000-6.97 X1,000-6.97 7,500-6.97
Y1,000-6.98 12,500-6.98 Y500-6.98 4,500-6.97
Y4,000-6.97 115,000-6.97 34,500-6.96 X11,500-6.96
66,000-6.96 6,500-6.95 2,500-6.96 1,000-6.95
X7,000-6.95 500-6.95 10,000-6.96 2,500-6.95
201,500-6.96 43,500-6.95 1,500-6.96 12,000-6.95
1,000-6.96 3,500-6.95 X7,500-6.95 6,000-6.95
X1,000-6.95 40,500-6.95 1,500-6.96 3,500-6.95
3,500-6.96 5,500-6.95 X6,000-6.95 500-6.95 1,500-6.96
6,000-6.95 3,000-6.96 3,000-6.95 1,500-6.96 9,500-6.95
1,500-6.96 X500-6.95 1,000-6.95 519,000-6.96 500-6.97
Y5,500-6.97 25,000-6.97 2,500-6.96 7,500-6.97
1,500-6.96 Y1,000-6.96 1,500-6.96 45,000-6.97
30,000-6.98 28,500-6.99 47,000-7.00 1,500-7.02
11,500-7.01 9,000-7.00 71,500-7.01 7,500-7.02
Y21,500-7.02 9,000-7.02 68,000-7.03 10,000-7.04
194,500-7.05 8,000-7.04 13,500-7.03 100,000-7.04
9,000-7.02 14,000-7.01 20,500-7.00 6,500-6.99 500-7.00
6,000-6.99 500-7.00 D612-7.01 10,500-7.00 46,000-6.99
Y1,500-6.99 1,500-6.99 27,500-6.98 114,000-6.97
25,000-6.96 11,000-6.97 12,000-6.96 500-6.97
275,500-6.96 40,000-6.95 Y500-6.95 5,000-6.96
34,000-6.95 3,500-6.94 4,000-6.95 Y1,000-6.95
24,000-6.94 5,000-6.95 Y3,500-6.94 93,500-6.95
18,500-6.94 43,500-6.93 10,000-6.94 66,000-6.93
7,000-6.94 22,500-6.93 Y500-6.93 10,500-6.93 2,000-6.94
26,500-6.93 20,000-6.94 Y3,000-6.93 5,000-6.93
7,500-6.94 Y1,500-6.93 3,500-6.93 5,000-6.94
27,500-6.93 10,000-6.94 Y1,000-6.93 19,500-6.93
Y4,000-6.93 1,000-6.93 Y3,500-6.93 7,000-6.92
2,500-6.93 6,000-6.92 Y40,500-6.93 35,000-6.93
Y1,500-6.93 150,000-6.93 14,000-6.94 Y1,000-6.94
72,000-6.94 5,500-6.93 40,000-6.94 12,000-6.93
158,500-6.94 6,000-6.95 Y2,000-6.95 41,000-6.95
9,500-6.96 2,500-6.95 2,500-6.96 Y1,000-6.96
59,000-6.95 500-6.96 500-6.95 Y2,500-6.95 6,500-6.95
Y1,500-6.95 6,500-6.95 Y1,500-6.95 3,000-6.95 500-6.96
33,500-6.95 Y2,500-6.95 3,500-6.95 Y1,500-6.95
4,500-6.95 13,500-6.94 Y1,000-6.94 20,000-6.95
2,500-6.94 Y500-6.94 16,000-6.94 10,000-6.95
45,000-6.94 500-6.95 12,000-6.94 1,000-6.95 17,000-6.94
Y4,500-6.94 6,500-6.94 Y1,000-6.94 1,000-6.94
Y1,500-6.94 3,000-6.94 Y1,000-6.94 41,000-6.94
150,000-6.95 4,500-6.94 67,000-6.95 Y500-6.95
28,000-6.95 Y44,500-6.95 2,000-6.95 115,000-6.96
201,500-6.97 66,000-6.98 12,000-6.97 1,500-6.98
X1,000-6.97 10,000-6.98 1,000-6.97 500-6.98 X500-6.97
500-6.98 Y1,000-6.97 1,000-6.98 500-6.97 X500-6.97
9,500-6.97 X500-6.97 73,500-6.98 77,000-6.99 Y500-6.98
8,000-6.97 1,000-6.99 Y1,000-6.99 4,000-6.98
37,000-6.97 X500-6.98 14,500-6.97 26,500-6.98
8,000-6.97 X1,000-6.97 4,000-6.98 500-6.97 Y2,500-6.98
5,500-6.97 Y4,500-6.98 4,500-6.98 6,000-6.97
Y1,500-6.98 X500-6.97 Y500-6.98 5,000-6.98 22,000-6.97
X500-6.97 1,000-6.97 6,000-6.98 Y500-6.98 22,500-6.98
Y500-6.98 11,000-6.98 Y19,500-6.98 233,000-6.98
15,000-6.99 129,000-7.00 Y500-7.00 1,000-7.00
1,000-6.99 6,500-7.00 X500-7.00 1,500-7.00 25,000-6.99
X500-6.99 500-7.00 3,000-6.98 25,500-6.97 500-6.96
Y4,500-6.96 12,500-6.96 13,500-6.95 Y500-6.95
1,000-6.96 26,000-6.95 500-6.96 Y3,500-6.95 1,500-6.95
1,000-6.96 500-6.95 5,000-6.96 1,500-6.95 4,000-6.96
1,500-6.95 500-6.96 6,000-6.95 500-6.94 500-6.96
500-6.94 6,000-6.96 5,000-6.94 500-6.96 5,000-6.94
500-6.96 ]< 45,500-6.94 U1,000-6.94 53,000-6.94
U7,000-6.94 65,000-6.94 >
1815 金貓銀貓 < >[ 100,000-1.09 60,000-1.08 40,000-1.07 100,000-1.06
24,000-1.05 1,000-1.04 34,000-1.05 1,000-1.08
8,000-1.06 68,000-1.08 425,000-1.07 57,000-1.06
13,000-1.08 30,000-1.06 145,000-1.05 54,000-1.06
151,000-1.05 Y40,000-1.05 118,000-1.05 Y205,000-1.05
6,000-1.05 2,000-1.07 ]/-//[ 47,000-1.05 118,000-1.04
67,000-1.03 Y30,000-1.02 23,000-1.02 1,045,000-1.04
1,000-1.03 52,000-1.04 70,000-1.03 2,000-1.04
4,000-1.03 35,000-1.04 205,000-1.03 Y10,000-1.03
8,000-1.03 51,000-1.04 3,000-1.03 26,000-1.02
74,000-1.03 5,000-1.04 3,000-1.03 ]< >
1816 中廣核電力 < 20,000-2.06 U3,000-2.06 >[ 240,000-2.06 50,000-2.05
7,000-2.07 1,000-2.06 50,000-2.05 7,000-2.06
26,000-2.05 Y5,000-2.05 1,007,000-2.05 Y18,000-2.05
19,000-2.05 1,000-2.06 113,000-2.05 62,000-2.06
25,000-2.05 1,000-2.06 24,000-2.05 20,000-2.06
30,000-2.05 1,000-2.06 3,000-2.05 2,000-2.06
230,000-2.05 40,000-2.06 10,000-2.05 15,000-2.06
50,000-2.05 5,000-2.06 3,000-2.05 2,000-2.06
120,000-2.05 Y120,000-2.05 6,000-2.05 Y72,000-2.05
26,000-2.06 4,000-2.05 1,000-2.06 8,000-2.05 4,000-2.06
Y1,000-2.05 6,000-2.05 X3,000-2.06 2,000-2.05
13,000-2.06 5,000-2.05 1,000-2.06 16,000-2.05
3,000-2.06 8,000-2.05 3,000-2.06 7,000-2.05 1,000-2.06
8,000-2.05 7,000-2.06 7,000-2.05 2,000-2.06 3,000-2.05
2,000-2.06 5,000-2.05 5,000-2.06 368,000-2.05
4,000-2.06 30,000-2.05 2,000-2.06 5,000-2.05 3,000-2.06
22,000-2.05 1,000-2.06 18,000-2.05 4,000-2.06
14,000-2.05 2,000-2.06 27,000-2.05 1,018,000-2.06
10,000-2.05 1,000-2.06 12,000-2.05 18,000-2.06
Y1,000-2.06 6,000-2.06 3,000-2.05 2,000-2.06 3,000-2.05
Y15,000-2.06 73,000-2.06 Y10,000-2.06 71,000-2.06
Y31,000-2.06 2,000-2.06 20,000-2.05 6,000-2.06
Y1,000-2.06 45,000-2.06 10,000-2.05 2,000-2.06
8,000-2.05 1,000-2.06 14,000-2.05 3,000-2.06 1,000-2.05
6,000-2.06 2,000-2.05 1,000-2.06 2,000-2.05 1,000-2.06
40,000-2.05 4,000-2.06 Y1,000-2.06 40,000-2.05
Y2,000-2.06 9,000-2.06 Y50,000-2.06 82,000-2.06
Y30,000-2.06 26,000-2.06 Y70,000-2.06 1,000-2.06
2,000-2.05 4,000-2.06 Y6,000-2.06 1,000-2.06
Y20,000-2.06 5,000-2.06 2,000-2.05 22,000-2.06
Y87,000-2.05 93,000-2.05 3,000-2.06 1,000-2.05
8,000-2.06 10,000-2.05 7,000-2.06 6,000-2.05 1,000-2.06
Y20,000-2.05 5,000-2.05 1,000-2.06 7,000-2.05
3,000-2.06 5,000-2.05 6,000-2.06 14,000-2.05 2,000-2.06
5,000-2.05 3,000-2.06 21,000-2.05 4,000-2.06 8,000-2.05
6,000-2.06 10,000-2.05 1,000-2.06 10,000-2.05
5,000-2.06 5,000-2.05 2,000-2.06 1,000-2.05 2,000-2.06
5,000-2.05 57,000-2.06 Y82,000-2.06 3,000-2.05
12,000-2.06 Y111,000-2.05 9,000-2.05 1,000-2.06
5,000-2.05 1,000-2.06 7,000-2.05 1,000-2.06
Y20,000-2.06 2,000-2.05 3,000-2.06 2,000-2.05
1,000-2.06 5,000-2.05 1,000-2.06 30,000-2.05 1,000-2.06
2,000-2.05 1,000-2.06 10,000-2.05 2,000-2.06
440,000-2.05 Y5,000-2.05 57,000-2.05 Y1,000-2.05
49,000-2.05 6,000-2.06 15,000-2.05 4,000-2.06
5,000-2.05 2,000-2.06 2,000-2.05 5,000-2.06 5,000-2.05
5,000-2.06 12,000-2.05 3,000-2.06 5,000-2.05 1,000-2.06
11,000-2.05 2,000-2.06 25,000-2.05 3,000-2.06
5,000-2.05 4,000-2.06 9,000-2.05 3,000-2.06 6,000-2.05
13,000-2.06 5,000-2.05 4,000-2.06 10,000-2.05
17,000-2.06 5,000-2.05 2,000-2.06 3,000-2.05 1,000-2.06
6,000-2.05 5,000-2.06 6,000-2.05 ]/-//[ 9,000-2.05
1,000-2.06 10,000-2.05 1,000-2.06 Y10,000-2.05
1,019,000-2.06 8,000-2.05 8,000-2.06 19,000-2.05
22,000-2.06 Y1,000-2.06 10,000-2.05 2,000-2.06
329,000-2.05 2,000-2.06 Y1,000-2.06 63,000-2.06
8,000-2.05 50,000-2.06 2,000-2.05 9,000-2.06
11,000-2.05 4,000-2.06 10,000-2.05 41,000-2.06
9,000-2.05 34,000-2.06 Y1,000-2.06 2,000-2.06
1,000-2.05 8,000-2.06 19,000-2.05 3,000-2.06 2,000-2.05
1,000-2.06 X15,000-2.06 2,000-2.06 25,000-2.05
145,000-2.06 3,000-2.05 200,000-2.06 3,000-2.05
171,000-2.06 Y5,000-2.06 3,000-2.06 Y21,000-2.06
3,000-2.06 4,000-2.05 3,000-2.06 Y23,000-2.06
199,000-2.06 1,000-2.07 25,000-2.06 Y2,000-2.06
4,000-2.06 Y45,000-2.06 1,000-2.06 Y86,000-2.06
100,000-2.06 Y1,000-2.06 81,000-2.06 1,000-2.07
928,000-2.06 Y1,000-2.06 22,000-2.06 Y1,000-2.06
48,000-2.06 X1,000-2.055 11,000-2.06 2,000-2.07
X2,000-2.06 8,000-2.06 X1,000-2.06 2,000-2.07
13,000-2.06 2,000-2.07 5,000-2.06 51,000-2.07
1,000-2.06 12,000-2.07 4,000-2.06 8,000-2.07
50,000-2.06 1,000-2.07 5,000-2.06 1,000-2.07 1,000-2.06
38,000-2.07 10,000-2.06 4,000-2.07 7,000-2.06
1,000-2.07 410,000-2.06 Y5,000-2.06 826,000-2.06
Y1,000-2.06 79,000-2.06 7,000-2.07 5,000-2.06
1,000-2.07 1,000-2.06 1,000-2.07 7,000-2.06 X1,000-2.06
3,000-2.07 304,000-2.06 Y1,000-2.06 84,000-2.06
8,000-2.05 2,000-2.06 Y1,000-2.05 18,000-2.06
Y5,000-2.06 7,000-2.06 Y1,000-2.05 43,000-2.06
8,000-2.05 119,000-2.06 4,000-2.05 113,000-2.06
Y10,000-2.06 25,000-2.06 Y2,000-2.06 32,000-2.06
2,000-2.07 6,000-2.06 X1,000-2.06 Y10,000-2.06
5,000-2.07 6,000-2.06 X1,000-2.06 4,000-2.06
25,000-2.07 6,000-2.06 5,000-2.07 2,000-2.06
17,000-2.07 6,000-2.06 X1,000-2.06 45,000-2.07
Y5,000-2.06 4,000-2.06 2,000-2.07 Y6,000-2.06
2,000-2.07 Y5,000-2.06 2,000-2.07 Y5,000-2.06
2,000-2.07 Y5,000-2.06 44,000-2.07 Y5,000-2.06
11,000-2.07 Y5,000-2.06 11,000-2.07 Y2,000-2.06
3,000-2.06 12,000-2.07 22,000-2.06 11,000-2.07
5,000-2.06 15,000-2.07 Y5,000-2.06 6,000-2.07
Y5,000-2.06 14,000-2.07 Y2,000-2.07 Y5,000-2.06
1,000-2.07 Y5,000-2.07 2,000-2.07 Y3,000-2.07
5,000-2.07 Y2,000-2.07 2,000-2.07 Y2,000-2.07
13,000-2.07 X1,000-2.067 4,000-2.07 6,000-2.06
22,000-2.07 6,000-2.06 1,000-2.07 2,000-2.06 6,000-2.07
5,000-2.06 Y6,000-2.06 3,000-2.06 78,000-2.07
4,000-2.06 16,000-2.07 5,000-2.06 9,000-2.07 6,000-2.06
14,000-2.07 8,000-2.06 53,000-2.07 7,000-2.06
40,000-2.07 5,000-2.06 1,000-2.07 5,000-2.06
81,000-2.07 5,000-2.06 Y4,000-2.06 5,000-2.07
10,000-2.06 22,000-2.07 2,000-2.06 X1,000-2.07
1,000-2.07 1,000-2.06 1,000-2.07 5,000-2.06 X1,000-2.07
1,000-2.06 179,000-2.07 Y103,000-2.07 33,000-2.07 ]<
U3,000-2.07 442,000-2.07 U424,000-2.07 207,000-2.07 >
1817 慕尚集團控股 < >[ 2,000-5.90 6,000-5.91 500-5.85 1,000-5.84
1,000-5.83 500-5.82 500-5.81 500-5.62 1,000-5.60
14,000-5.65 22,500-5.72 500-5.67 8,500-5.70 16,000-5.68
15,000-5.60 8,500-5.64 17,000-5.65 20,500-5.61
3,500-5.63 20,000-5.60 33,500-5.58 10,000-5.53
Y500-5.53 11,500-5.66 14,000-5.67 23,000-5.70
10,000-5.65 47,500-5.60 5,000-5.65 44,500-5.60
26,500-5.56 500-5.55 ]/-//[ 5,000-5.50 2,000-5.55
13,000-5.50 5,000-5.48 3,000-5.53 10,000-5.60
4,000-5.59 12,000-5.60 9,500-5.59 14,000-5.60
13,500-5.65 500-5.53 24,000-5.55 20,000-5.60
22,000-5.57 7,000-5.65 19,000-5.59 500-5.56 19,500-5.59
5,000-5.65 2,000-5.63 3,000-5.55 500-5.54 1,500-5.55
15,000-5.54 500-5.52 500-5.51 500-5.50 500-5.49
3,500-5.48 500-5.47 500-5.46 2,000-5.39 500-5.38
6,000-5.37 500-5.42 500-5.47 500-5.48 500-5.49
9,000-5.38 1,000-5.49 1,000-5.50 ]< >
1818 招金礦業 < 12,500-10.24 >[ 12,500-10.24 Y500-10.24 1,000-10.20
10,500-10.24 Y1,000-10.24 1,500-10.24 1,000-10.20
11,500-10.22 3,500-10.26 500-10.24 2,500-10.28
1,000-10.24 4,000-10.30 Y1,000-10.24 1,500-10.24
2,500-10.30 X4,000-10.30 500-10.28 1,000-10.30
1,000-10.24 500-10.30 12,500-10.24 2,000-10.22
2,000-10.28 1,000-10.24 10,000-10.20 1,000-10.18
X1,000-10.22 16,000-10.22 500-10.24 1,000-10.22
Y500-10.24 7,000-10.24 Y500-10.24 1,000-10.24
X500-10.28 9,000-10.24 X1,000-10.24 2,000-10.22
X1,000-10.24 500-10.24 Y2,500-10.24 12,000-10.24
1,000-10.22 3,000-10.24 1,000-10.22 4,000-10.24
1,000-10.22 8,000-10.24 500-10.22 1,500-10.24
X2,000-10.237 500-10.24 1,000-10.22 4,000-10.24
1,000-10.22 500-10.24 2,500-10.26 1,000-10.22
7,000-10.26 1,000-10.22 12,000-10.26 5,000-10.24
500-10.26 1,000-10.24 1,500-10.22 9,500-10.26
3,500-10.28 1,000-10.22 1,000-10.28 500-10.24
1,500-10.28 5,500-10.24 1,000-10.22 2,000-10.28
4,500-10.26 1,000-10.22 15,500-10.26 1,000-10.22
4,500-10.26 1,000-10.22 1,000-10.26 500-10.24 500-10.26
90,000-10.24 500-10.26 5,500-10.24 3,500-10.22
500-10.26 1,500-10.24 500-10.26 X2,000-10.246
1,000-10.26 8,500-10.24 22,000-10.22 Y1,500-10.22
1,500-10.22 Y500-10.22 500-10.20 X500-10.22
12,500-10.20 Y500-10.22 1,500-10.22 1,000-10.18
500-10.20 2,000-10.22 2,500-10.20 1,500-10.22
1,500-10.18 4,500-10.22 4,000-10.20 500-10.22 500-10.20
9,000-10.22 1,500-10.20 3,000-10.22 3,500-10.20
1,500-10.18 1,000-10.20 4,000-10.22 500-10.18 500-10.22
1,000-10.18 1,000-10.22 500-10.18 500-10.22 Y500-10.22
2,500-10.22 1,000-10.18 5,000-10.22 1,000-10.18
7,000-10.20 1,500-10.22 1,500-10.18 500-10.22
2,000-10.20 27,500-10.22 Y500-10.18 500-10.22
1,500-10.24 1,500-10.20 500-10.24 X1,000-10.214
2,500-10.24 Y500-10.20 500-10.20 500-10.24 1,000-10.20
3,500-10.24 24,000-10.20 5,500-10.24 1,000-10.20
2,000-10.24 9,500-10.20 Y500-10.20 7,000-10.20
Y500-10.20 6,500-10.20 16,500-10.18 Y500-10.20
500-10.16 1,000-10.20 X2,000-10.203 18,000-10.20
Y500-10.22 20,500-10.22 500-10.18 1,500-10.24
2,000-10.18 6,500-10.20 Y1,000-10.20 500-10.20
8,500-10.18 29,500-10.16 5,500-10.14 1,000-10.18
3,000-10.14 500-10.12 1,000-10.14 1,500-10.12 500-10.14
20,000-10.12 7,500-10.14 20,000-10.12 Y1,500-10.12
4,500-10.12 53,500-10.10 5,000-10.08 2,000-10.10
1,000-10.08 2,000-10.10 500-10.08 Y4,500-10.10
2,500-10.10 Y2,000-10.10 1,500-10.10 500-10.12
X1,500-10.142 16,500-10.12 3,000-10.14 7,000-10.16
11,000-10.18 X500-10.142 500-10.18 6,500-10.14
3,000-10.12 3,000-10.10 1,000-10.14 3,500-10.16
10,000-10.14 500-10.16 500-10.18 500-10.16 5,000-10.14
1,000-10.16 5,500-10.14 3,500-10.18 500-10.16
5,000-10.18 500-10.16 2,500-10.18 1,000-10.16
1,000-10.18 1,000-10.16 1,500-10.18 3,500-10.16
4,000-10.14 1,000-10.16 500-10.14 500-10.16
10,500-10.14 Y500-10.14 2,500-10.14 1,500-10.16
500-10.14 19,500-10.12 3,500-10.16 4,000-10.14
500-10.12 Y1,000-10.12 9,000-10.14 1,500-10.18
500-10.16 1,000-10.18 500-10.16 X1,000-10.144
1,000-10.16 500-10.18 1,000-10.16 3,000-10.20
1,000-10.18 3,000-10.20 500-10.18 2,000-10.20
Y500-10.20 500-10.20 Y1,000-10.18 500-10.20
Y1,000-10.20 500-10.18 14,000-10.20 1,000-10.18
500-10.20 11,500-10.18 1,500-10.16 500-10.18 500-10.16
500-10.20 1,000-10.16 500-10.20 500-10.18 Y1,000-10.20
2,500-10.18 500-10.16 X1,500-10.19 1,000-10.20
10,500-10.18 2,000-10.16 X1,000-10.17 7,000-10.16
X1,500-10.17 14,000-10.16 2,000-10.14 X2,000-10.16
X500-10.179 104,000-10.14 4,000-10.12 X1,500-10.13
1,000-10.10 X500-10.13 1,000-10.12 X1,000-10.14
1,000-10.12 X1,000-10.14 2,000-10.12 500-10.10
500-10.16 X500-10.138 500-10.16 X500-10.14 1,000-10.12
20,000-10.16 X1,500-10.14 X1,000-10.16 1,000-10.12
X500-10.16 X2,000-10.14 500-10.12 X1,000-10.14
3,000-10.14 3,000-10.12 Y4,500-10.12 5,000-10.12
1,000-10.10 X1,500-10.11 500-10.10 1,000-10.12
X2,000-10.11 500-10.12 1,000-10.10 X500-10.11
13,500-10.12 500-10.10 X1,000-10.11 34,000-10.12
Y1,000-10.12 8,000-10.12 Y500-10.12 5,500-10.12
500-10.10 X500-10.11 3,500-10.12 X500-10.12 500-10.10
2,000-10.12 X1,500-10.14 X1,500-10.13 3,000-10.14
1,000-10.12 X1,000-10.13 2,500-10.12 1,000-10.14
X500-10.127 1,000-10.14 X500-10.127 13,500-10.12
2,000-10.14 1,000-10.12 X500-10.14 2,000-10.14
1,000-10.12 X500-10.13 X500-10.14 500-10.14 X500-10.14
X500-10.16 500-10.12 X500-10.16 X3,500-10.14
1,000-10.12 X1,500-10.14 1,500-10.12 X1,500-10.15
500-10.16 X1,000-10.15 1,000-10.16 1,000-10.14
X1,000-10.127 3,000-10.16 1,000-10.14 5,000-10.16
500-10.14 5,000-10.16 3,500-10.14 X500-10.154
3,500-10.16 X500-10.16 X500-10.15 1,500-10.14
7,000-10.16 1,000-10.18 500-10.14 X1,000-10.16
1,000-10.14 X500-10.16 500-10.14 X1,500-10.16
4,500-10.14 2,500-10.12 1,000-10.14 X500-10.13
2,500-10.12 X500-10.13 500-10.14 X1,000-10.146
X500-10.14 500-10.12 X500-10.16 3,000-10.16
Y1,000-10.14 X500-10.16 X2,000-10.15 500-10.16
X500-10.15 500-10.14 10,500-10.16 Y500-10.16
X1,000-10.16 1,000-10.18 X2,000-10.16 1,000-10.14
2,000-10.16 1,000-10.18 5,000-10.14 500-10.16
1,000-10.14 3,000-10.16 X500-10.16 500-10.14 X500-10.15
31,500-10.16 2,000-10.18 500-10.16 2,500-10.18
X500-10.18 500-10.18 X500-10.18 X2,000-10.17
40,000-10.16 1,500-10.14 X1,000-10.16 1,500-10.14
X1,000-10.16 4,000-10.16 X500-10.15 2,500-10.16
500-10.18 X1,500-10.17 11,500-10.16 2,000-10.14
2,000-10.16 1,000-10.14 X500-10.159 X1,000-10.15
11,500-10.14 X1,000-10.15 1,000-10.14 500-10.16
X1,500-10.15 500-10.14 X2,000-10.15 2,000-10.14
X1,500-10.15 500-10.16 X1,000-10.15 500-10.14
X1,000-10.15 1,000-10.14 X2,000-10.15 500-10.14
10,000-10.16 1,000-10.14 4,500-10.16 1,500-10.14
X2,000-10.15 X500-10.14 2,000-10.14 X1,500-10.15
Y500-10.14 10,000-10.16 X500-10.14 500-10.14
X1,000-10.15 1,000-10.14 1,500-10.16 X2,500-10.15
500-10.14 2,000-10.16 X1,000-10.15 1,000-10.14
X1,000-10.15 6,500-10.14 4,000-10.16 1,000-10.14
X1,500-10.15 1,500-10.16 X500-10.16 X1,000-10.153
X1,000-10.15 500-10.14 X1,000-10.15 1,500-10.14
X2,000-10.15 1,000-10.14 X1,500-10.15 1,000-10.14
1,000-10.16 2,500-10.14 X1,000-10.15 500-10.14
X1,000-10.15 X500-10.143 X1,000-10.15 500-10.14
X1,000-10.15 500-10.16 1,500-10.14 X1,500-10.15
X500-10.144 1,000-10.16 33,500-10.14 X1,000-10.15
Y11,500-10.16 3,000-10.16 Y1,000-10.16 19,500-10.16
500-10.14 2,000-10.16 X1,000-10.15 500-10.14
X2,000-10.15 500-10.16 500-10.14 500-10.16 X1,000-10.15
500-10.16 X1,000-10.15 1,000-10.14 2,000-10.16
1,000-10.14 X2,000-10.15 X1,000-10.151 1,500-10.14
X3,500-10.15 1,000-10.14 2,500-10.16 X2,000-10.15
1,500-10.14 2,000-10.16 X500-10.14 X500-10.16
1,500-10.14 1,500-10.16 500-10.14 500-10.16 2,000-10.14
X1,500-10.16 X500-10.15 500-10.16 X1,000-10.15
1,000-10.14 X500-10.15 1,500-10.14 Y500-10.14
1,500-10.16 500-10.14 X1,000-10.149 1,000-10.14
500-10.16 500-10.14 1,000-10.16 1,000-10.14 X500-10.16
500-10.16 X500-10.149 1,000-10.16 500-10.14 X500-10.16
500-10.16 1,000-10.14 1,000-10.16 500-10.14 X500-10.16
7,500-10.16 1,000-10.14 X1,000-10.16 1,000-10.14
1,000-10.16 2,500-10.14 X500-10.15 500-10.14
2,500-10.16 X500-10.16 1,500-10.14 X1,000-10.15
1,000-10.14 X500-10.16 500-10.16 X500-10.16 1,000-10.14
1,500-10.16 X500-10.16 500-10.14 X2,000-10.15
1,000-10.16 X1,000-10.152 10,000-10.14 1,000-10.12
X500-10.14 3,000-10.16 X1,000-10.14 X500-10.143
500-10.14 2,000-10.12 1,000-10.16 X2,000-10.14
3,000-10.14 1,000-10.12 X1,000-10.14 1,000-10.14
1,000-10.16 X500-10.15 500-10.14 500-10.16 1,500-10.14
1,000-10.16 X500-10.15 500-10.16 500-10.14 1,000-10.16
500-10.14 Y500-10.14 X500-10.16 500-10.16 1,000-10.14
X500-10.16 500-10.16 1,500-10.14 1,500-10.16 500-10.14
6,000-10.16 1,000-10.14 X1,000-10.147 X1,000-10.15
1,000-10.14 X1,000-10.15 1,000-10.16 Y1,000-10.14
X500-10.147 1,000-10.16 X1,000-10.15 500-10.16
X1,000-10.15 500-10.14 ]/-//[ 23,500-10.14 500-10.16
1,500-10.14 X2,500-10.15 8,500-10.14 X1,000-10.15
X500-10.16 9,000-10.14 500-10.16 500-10.12 X2,000-10.14
500-10.12 X500-10.14 1,000-10.16 X500-10.147 X500-10.14
1,000-10.12 X1,000-10.14 1,000-10.12 1,000-10.16
X1,000-10.14 1,000-10.12 X1,000-10.14 1,000-10.12
X1,000-10.14 1,000-10.12 1,500-10.14 X6,000-10.14
500-10.12 X1,000-10.14 2,000-10.12 X2,000-10.14
500-10.12 X2,000-10.14 1,500-10.12 1,000-10.14
X500-10.14 500-10.14 X500-10.14 500-10.12 X3,500-10.14
500-10.12 X1,000-10.127 X500-10.14 3,000-10.14
14,000-10.12 Y500-10.12 1,000-10.10 500-10.12
3,500-10.10 X500-10.11 500-10.10 X500-10.118 X500-10.11
500-10.12 Y500-10.12 X500-10.11 41,500-10.10 500-10.12
Y500-10.12 500-10.12 X500-10.12 X500-10.101
X2,500-10.11 1,000-10.12 X500-10.11 3,000-10.10
500-10.08 X500-10.09 56,500-10.08 3,500-10.06
Y500-10.10 500-10.06 2,000-10.10 14,500-10.06
X500-10.09 1,500-10.08 X2,000-10.09 1,000-10.08
X1,500-10.09 X1,000-10.077 500-10.08 39,000-10.10
26,000-10.08 Y500-10.08 500-10.10 X1,000-10.09
500-10.08 1,000-10.10 X2,000-10.09 25,000-10.08
5,500-10.06 500-10.08 Y10,000-10.08 X1,500-10.07
500-10.06 X500-10.07 13,500-10.08 1,500-10.10 500-10.08
500-10.06 X1,500-10.09 Y1,000-10.10 1,000-10.08
X500-10.09 1,000-10.08 X500-10.09 6,000-10.10
Y500-10.10 5,000-10.10 Y3,500-10.10 2,000-10.10
Y500-10.08 1,000-10.10 X1,000-10.11 500-10.10
X1,000-10.11 X1,000-10.087 X1,000-10.11 9,500-10.10
Y4,500-10.10 2,000-10.10 500-10.08 7,000-10.10
X1,500-10.09 1,500-10.08 X500-10.09 1,000-10.08
500-10.10 X1,500-10.09 500-10.08 X500-10.09 500-10.10
X500-10.09 8,000-10.10 X500-10.09 5,500-10.10
1,500-10.12 X1,000-10.11 500-10.12 X1,000-10.11
500-10.10 X500-10.11 1,000-10.10 X1,500-10.11
9,000-10.10 500-10.12 X500-10.11 500-10.10 X1,500-10.11
500-10.10 8,500-10.12 Y500-10.12 4,500-10.12 Y500-10.12
1,000-10.12 Y2,500-10.12 500-10.12 Y500-10.12
5,500-10.12 Y5,000-10.12 500-10.12 Y2,000-10.12
11,000-10.12 2,500-10.14 X1,500-10.13 Y500-10.14
3,000-10.12 35,000-10.14 Y500-10.12 16,500-10.14
20,000-10.12 1,000-10.14 2,500-10.16 2,000-10.14
1,000-10.16 1,000-10.12 Y500-10.12 1,500-10.12
X500-10.124 500-10.14 X1,000-10.13 17,500-10.14
500-10.16 2,000-10.14 2,500-10.12 X500-10.13
2,500-10.12 X500-10.13 500-10.12 X1,500-10.13
1,000-10.12 X1,000-10.13 1,500-10.12 X500-10.13
1,000-10.14 Y1,000-10.14 X500-10.13 1,500-10.12
X1,500-10.13 1,500-10.12 Y1,000-10.10 500-10.12
X1,000-10.11 20,500-10.10 1,500-10.12 18,000-10.10
Y500-10.10 9,000-10.10 1,000-10.08 6,000-10.10
3,000-10.12 X500-10.11 500-10.10 X1,000-10.11
2,000-10.10 X1,500-10.11 500-10.12 5,500-10.10
X1,500-10.11 1,000-10.10 X500-10.11 500-10.12
X1,500-10.11 1,000-10.10 X1,500-10.11 500-10.10
X500-10.11 1,000-10.10 X1,000-10.11 1,500-10.12
500-10.10 6,500-10.12 X1,000-10.11 1,000-10.10
X1,000-10.11 22,500-10.10 X1,000-10.105 2,000-10.10
X500-10.10 500-10.08 Y500-10.08 X2,000-10.11 500-10.10
500-10.12 2,000-10.10 X1,500-10.11 500-10.10
X2,000-10.11 1,000-10.10 500-10.12 X1,000-10.11
500-10.10 X1,000-10.11 500-10.12 500-10.10 X2,000-10.11
1,000-10.12 X1,500-10.11 Y500-10.12 X1,000-10.11
X500-10.12 500-10.10 X500-10.103 1,500-10.12 X500-10.12
X1,000-10.11 1,000-10.10 X1,000-10.11 1,000-10.10
X1,000-10.11 X500-10.109 44,000-10.12 Y1,000-10.12
5,000-10.12 500-10.14 1,000-10.12 X1,000-10.12
X1,000-10.13 11,500-10.12 X1,000-10.12 1,000-10.10
X2,500-10.12 500-10.10 500-10.14 X2,000-10.12 500-10.10
X1,000-10.12 500-10.14 X1,000-10.12 Y500-10.10
X1,000-10.12 500-10.14 1,000-10.12 X1,500-10.11
500-10.10 X2,000-10.11 18,500-10.10 Y5,000-10.10
28,500-10.10 1,000-10.12 500-10.10 500-10.12 X500-10.10
X1,500-10.11 1,500-10.10 X500-10.12 1,000-10.10
X1,000-10.11 25,500-10.12 1,000-10.10 X2,000-10.11
78,000-10.10 3,500-10.12 2,000-10.08 1,000-10.12
X1,000-10.10 500-10.08 X1,000-10.10 15,500-10.12
500-10.08 X500-10.10 1,000-10.08 X500-10.10
15,000-10.10 X500-10.105 X1,500-10.09 1,500-10.08
X1,000-10.09 56,000-10.10 X1,000-10.11 1,000-10.10
X1,000-10.11 Y500-10.12 X500-10.11 20,000-10.10
Y500-10.10 16,000-10.10 X1,000-10.10 Y500-10.12
X1,000-10.11 4,000-10.10 X1,000-10.10 500-10.10
X1,000-10.11 1,000-10.10 X500-10.11 3,500-10.10
Y500-10.10 X1,500-10.10 500-10.12 X1,000-10.10
500-10.12 500-10.08 Y4,000-10.08 96,000-10.08
Y1,000-10.08 X1,000-10.10 1,000-10.08 5,500-10.10
1,500-10.08 1,000-10.10 500-10.08 X3,500-10.09
10,000-10.08 Y500-10.08 500-10.08 X1,000-10.09
500-10.10 X500-10.09 1,000-10.08 X1,000-10.09
52,500-10.10 X2,000-10.10 X500-10.088 500-10.08
9,000-10.10 500-10.12 X1,000-10.11 500-10.10
X1,000-10.11 X1,000-10.10 1,000-10.10 X1,000-10.11
500-10.10 X500-10.11 Y1,000-10.12 X1,000-10.11
500-10.10 X1,000-10.11 1,000-10.12 X500-10.11
9,000-10.12 500-10.10 X500-10.11 1,000-10.10
X1,000-10.11 3,500-10.12 X500-10.12 X500-10.11
500-10.10 X500-10.11 Y500-10.12 500-10.12 Y500-10.12
1,500-10.12 X1,000-10.11 500-10.10 Y500-10.12
X1,000-10.11 1,000-10.10 Y500-10.12 X500-10.11
X1,000-10.12 500-10.10 X1,500-10.11 21,000-10.10
500-10.12 X1,500-10.10 X1,500-10.108 500-10.10
X500-10.10 4,000-10.10 X1,500-10.10 1,000-10.08
X500-10.10 5,000-10.10 X500-10.11 500-10.10
X1,000-10.11 3,000-10.10 X500-10.09 1,000-10.08
5,000-10.10 X2,000-10.09 13,500-10.10 11,000-10.08
X2,000-10.09 1,000-10.10 1,000-10.08 Y1,000-10.08
X2,000-10.09 Y500-10.10 500-10.08 X3,000-10.09
500-10.08 X500-10.09 Y500-10.10 25,000-10.10
X500-10.096 500-10.10 X2,000-10.09 500-10.08 500-10.10
X1,500-10.09 1,000-10.08 3,000-10.10 X1,000-10.09
500-10.08 1,000-10.10 X500-10.09 1,000-10.08 X500-10.09
X500-10.10 X500-10.09 500-10.08 4,500-10.10 X500-10.09
3,500-10.10 X1,000-10.09 500-10.08 X1,000-10.095
500-10.08 500-10.10 X1,000-10.09 500-10.08 X1,000-10.09
12,000-10.10 Y7,000-10.10 14,500-10.10 X500-10.10
38,000-10.08 X1,500-10.10 24,500-10.10 X500-10.11
5,500-10.10 Y2,000-10.10 4,500-10.10 Y500-10.10
1,500-10.10 Y1,500-10.10 X500-10.09 3,500-10.10
500-10.08 X1,500-10.09 Y1,000-10.10 X3,500-10.09
Y500-10.10 500-10.08 X2,500-10.09 500-10.08 X500-10.09
Y1,000-10.10 500-10.10 X500-10.09 18,000-10.10
X500-10.09 3,500-10.10 500-10.08 X500-10.10 6,000-10.10
X1,000-10.11 X1,500-10.094 2,000-10.10 X1,000-10.10
15,000-10.10 Y8,500-10.10 3,000-10.10 X2,000-10.09
1,000-10.10 X1,000-10.09 X500-10.10 X500-10.09
500-10.08 X1,000-10.09 500-10.10 X1,000-10.09 500-10.10
500-10.08 X500-10.09 1,500-10.10 X500-10.09
11,500-10.10 X1,000-10.09 4,000-10.10 9,000-10.08
X500-10.09 Y1,000-10.10 X1,000-10.09 500-10.08
500-10.10 X500-10.09 27,000-10.10 X500-10.11
66,500-10.10 X500-10.10 500-10.08 Y500-10.12 X500-10.10
X1,000-10.11 32,000-10.10 X1,000-10.09 7,000-10.10
X500-10.10 500-10.08 X1,000-10.12 X3,500-10.10
500-10.08 X1,000-10.10 Y500-10.12 5,000-10.10
X1,500-10.11 1,000-10.10 Y1,000-10.10 X500-10.11
2,000-10.10 X500-10.11 500-10.10 X1,000-10.11
Y500-10.12 1,000-10.12 X2,000-10.11 X500-10.10
X1,000-10.11 500-10.10 X1,000-10.11 3,000-10.12
X1,500-10.11 X500-10.10 17,500-10.10 Y9,500-10.10
10,500-10.10 Y5,000-10.10 8,000-10.10 Y1,000-10.10
1,000-10.10 X2,500-10.09 1,000-10.08 X1,000-10.09
Y1,000-10.10 500-10.10 X500-10.09 4,500-10.08
X1,000-10.09 1,000-10.08 X500-10.09 Y500-10.10
500-10.10 X500-10.09 1,000-10.08 X500-10.099
X1,500-10.09 500-10.10 500-10.08 X2,000-10.09
1,000-10.08 X500-10.09 8,000-10.10 1,000-10.08
X1,000-10.09 Y500-10.10 X500-10.09 1,000-10.10
12,500-10.08 X500-10.09 26,500-10.08 X1,000-10.09
3,000-10.10 500-10.08 Y500-10.10 500-10.10 X1,000-10.09
X500-10.08 X1,000-10.09 12,500-10.10 500-10.08
32,500-10.10 X1,000-10.11 4,000-10.10 X1,500-10.11
8,500-10.10 X1,000-10.11 14,000-10.10 8,000-10.12
12,500-10.10 X1,000-10.11 14,500-10.10 X1,000-10.09
500-10.08 X1,500-10.09 X500-10.08 12,500-10.08
X1,500-10.08 X1,000-10.09 X1,000-10.08 15,000-10.08
X1,000-10.08 X1,000-10.09 500-10.08 10,000-10.10
1,500-10.08 3,500-10.10 1,000-10.08 X500-10.08
X1,500-10.09 11,000-10.10 Y9,000-10.10 2,500-10.08
1,000-10.10 2,500-10.08 5,500-10.10 1,000-10.08
X1,000-10.08 1,000-10.10 X500-10.12 X3,000-10.11
500-10.10 X2,500-10.11 1,500-10.10 X1,000-10.11
17,000-10.10 X1,000-10.11 4,000-10.10 X500-10.10
11,500-10.10 X1,500-10.10 15,000-10.10 X1,500-10.11
1,500-10.10 X1,500-10.11 8,000-10.10 X2,000-10.11
4,000-10.10 X500-10.10 X1,000-10.11 4,000-10.10
X1,000-10.11 7,500-10.10 X500-10.10 42,000-10.10
60,500-10.08 Y1,000-10.08 27,000-10.08 Y500-10.08
142,500-10.08 3,500-10.06 11,000-10.08 65,500-10.06
38,500-10.08 10,000-10.06 X14,500-10.06 201,500-10.06
X1,500-10.07 2,000-10.06 Y500-10.06 7,000-10.06
Y6,000-10.06 5,500-10.06 Y1,500-10.06 500-10.06
X5,500-10.06 6,000-10.06 Y1,000-10.06 X1,000-10.07
16,500-10.06 Y9,000-10.06 11,000-10.06 Y1,500-10.06
4,500-10.06 X1,500-10.06 X2,000-10.07 500-10.08
X1,000-10.07 X500-10.08 4,500-10.08 4,500-10.06
3,500-10.08 20,000-10.06 2,500-10.08 ]< 6,000-10.10
U7,000-10.10 2,000-10.10 U5,500-10.10 111,000-10.10 >
1820 濟豐包裝 < >[ ]/-//[ 12,000-4.50 ]< >
1822 弘達金融控股 < >[ 750,000-0.025 1,320,000-0.026 1,410,000-0.027
150,000-0.028 60,000-0.027 90,000-0.026 ]/-//[
990,000-0.026 7,590,000-0.025 90,000-0.024 90,000-0.025
450,000-0.024 30,000-0.025 1,920,000-0.024 30,000-0.025
]< >
1825 STERLING GP < >[ 400,000-0.13 50,000-0.128 ]/-//[ 660,000-0.13
430,000-0.132 20,000-0.131 10,000-0.139 100,000-0.132
100,000-0.137 10,000-0.139 10,000-0.142 90,000-0.13
40,000-0.128 40,000-0.127 70,000-0.125 ]< >
1826 達飛控股 < >[ 110,000-0.87 80,000-0.85 20,000-0.87 ]/-//[
10,000-0.87 4,480,000-0.86 150,000-0.87 130,000-0.88
50,000-0.89 340,000-0.87 20,000-0.89 ]< >
1828 大昌行集團 < >[ 1,000-2.14 31,000-2.15 3,000-2.16 10,000-2.15
21,000-2.14 2,000-2.15 4,000-2.13 ]/-//[ 2,000-2.15
4,000-2.14 1,000-2.15 Y2,000-2.16 9,000-2.14 5,000-2.13
9,000-2.12 1,000-2.11 15,000-2.12 3,000-2.11
75,000-2.12 8,000-2.13 2,000-2.14 49,000-2.12
34,000-2.13 1,000-2.14 3,000-2.13 ]< 2,000-2.14 >
1829 中國機械工程 < 1,000-3.07 >[ Y1,000-3.08 5,000-3.08 2,000-3.09
2,000-3.07 1,000-3.10 2,000-3.08 6,000-3.07 Y1,000-3.08
2,000-3.08 1,000-3.10 2,000-3.08 1,000-3.09 2,000-3.08
4,000-3.07 18,000-3.08 3,000-3.07 5,000-3.08 2,000-3.07
2,000-3.08 1,000-3.07 ]/-//[ 14,000-3.08 1,000-3.07
2,000-3.08 1,000-3.07 2,000-3.08 3,000-3.07 20,000-3.06
2,000-3.08 3,000-3.06 4,000-3.07 2,000-3.06 2,000-3.07
2,000-3.06 2,000-3.07 Y1,000-3.07 1,000-3.06
Y1,000-3.07 4,000-3.06 4,000-3.07 27,000-3.06
1,000-3.07 2,000-3.06 1,000-3.07 47,000-3.06 4,000-3.05
1,000-3.06 9,000-3.05 50,000-3.06 6,000-3.05
60,000-3.06 1,000-3.07 1,000-3.06 2,000-3.05
21,000-3.06 Y1,000-3.07 5,000-3.06 ]< 40,000-3.05 >
1830 必瘦站 < P397-2.80 >[ D1,030-2.80 28,000-2.80 4,000-2.78
4,000-2.77 12,000-2.76 4,000-2.75 36,000-2.76
4,000-2.77 56,000-2.75 32,000-2.72 Y16,000-2.71
8,000-2.71 Y8,000-2.70 20,000-2.70 Y8,000-2.70
68,000-2.70 Y4,000-2.70 44,000-2.70 8,000-2.69
8,000-2.70 40,000-2.69 40,000-2.68 24,000-2.67
36,000-2.66 28,000-2.65 72,000-2.62 4,000-2.63
36,000-2.64 8,000-2.63 180,000-2.64 52,000-2.63
60,000-2.62 20,000-2.63 76,000-2.62 24,000-2.61
4,000-2.62 Y16,000-2.61 44,000-2.61 20,000-2.62
12,000-2.63 Y4,000-2.64 96,000-2.63 4,000-2.65 ]/-//[
12,000-2.66 Y8,000-2.66 4,000-2.67 12,000-2.66
44,000-2.64 Y44,000-2.63 20,000-2.66 84,000-2.67
60,000-2.68 Y12,000-2.68 4,000-2.69 36,000-2.68
48,000-2.67 24,000-2.68 24,000-2.67 28,000-2.68
8,000-2.69 180,000-2.68 100,000-2.67 28,000-2.68
92,000-2.67 4,000-2.68 16,000-2.67 24,000-2.66
8,000-2.67 ]< >
1831 十方控股 /-//< >[ ][ 10,000-0.24 50,000-0.239 120,000-0.24
D7,500-0.221 D250-0.23 D249-0.219 10,000-0.25 ]< >
1832 海天地悅旅 < >[ 32,000-2.00 20,000-2.01 13,000-2.06 5,000-2.07 ]
/-//[ 12,000-2.05 7,000-2.07 45,000-2.08 Y4,000-2.08
Y44,000-2.10 50,000-2.08 ]< >
1833 平安好醫生 < 100-46.00 U100-46.00 4,400-46.00 >[ 1,000-46.30
100-46.40 900-46.30 800-46.85 200-46.45 100-46.50
500-46.70 100-46.45 700-46.85 400-46.55 100-46.70
3,600-46.50 600-46.65 800-46.50 1,100-46.45 1,400-46.50
200-46.45 1,500-46.40 7,900-46.70 2,000-46.90 500-46.80
600-46.90 Y100-47.00 1,500-47.05 300-46.90 800-47.05
100-46.90 800-47.00 Y200-47.00 8,500-47.00 2,100-47.10
30,000-47.15 5,000-47.20 3,600-47.25 100-47.10
3,400-47.30 1,000-47.35 100-47.40 3,000-47.45
4,500-47.50 800-47.45 1,000-47.25 4,000-47.45 300-47.20
1,000-47.30 1,300-47.20 300-47.45 2,400-47.40 D7-47.30
100-47.15 600-47.25 1,000-47.20 Y1,000-47.30
1,000-47.30 Y500-47.30 300-47.30 200-47.15 500-47.20
400-47.30 1,000-47.20 1,900-47.15 100-47.10 6,300-47.05
1,100-47.10 4,200-47.05 Y5,000-47.00 6,800-47.00
600-46.90 Y200-46.90 300-46.90 900-46.95 2,000-46.90
2,000-46.85 200-46.80 Y600-46.80 3,100-46.80
5,500-46.75 7,800-46.70 600-46.75 2,700-46.80 500-46.75
100-46.80 1,100-46.75 200-46.80 5,500-46.70 500-46.75
800-46.65 13,300-46.70 600-46.65 6,100-46.60
1,500-46.50 Y700-46.50 200-46.50 1,900-46.55
1,700-46.60 1,100-46.65 1,600-46.55 400-46.50 200-46.60
17,100-46.70 100-46.75 200-46.70 200-46.65 600-46.70
3,100-46.65 2,200-46.60 200-46.55 3,400-46.50
5,000-46.45 1,200-46.40 700-46.45 1,300-46.50 100-46.45
200-46.50 2,000-46.45 100-46.50 Y100-46.45 100-46.45
1,200-46.50 100-46.45 Y500-46.45 3,600-46.45
53,700-46.50 4,100-46.55 4,000-46.50 300-46.60
200-46.70 3,300-46.75 1,400-46.70 300-46.65 100-46.70
6,600-46.80 9,300-46.85 3,800-46.90 1,000-46.95
6,000-47.00 2,300-46.75 200-47.00 700-46.95 1,300-47.00
4,200-46.95 31,000-47.00 200-47.10 700-47.05 100-47.10
8,700-47.05 100-47.00 Y1,300-47.00 100-47.05 200-47.00
2,700-47.05 600-47.10 Y1,000-47.10 31,200-47.10
200-47.15 14,900-47.10 500-47.15 1,000-47.10 Y500-47.00
1,800-47.00 100-47.05 5,300-47.00 100-47.10 1,000-47.05
4,000-47.00 100-47.10 1,200-47.00 1,500-46.95
3,500-47.00 1,700-47.05 5,800-47.10 100-47.05
1,700-47.00 400-46.95 4,100-47.00 800-47.05 300-47.10
700-47.05 1,400-47.00 5,800-47.05 700-47.10 4,700-47.05
300-47.00 3,700-47.05 100-47.00 Y1,200-47.00 200-47.00
3,600-47.05 900-47.10 2,800-47.15 1,500-47.00
11,700-47.15 31,200-47.20 900-47.25 500-47.30
1,400-47.25 8,700-47.20 Y200-47.10 2,900-47.10
2,200-47.05 1,100-47.00 1,900-47.10 Y200-47.10
500-47.10 3,700-47.05 200-47.10 800-47.05 400-47.10
2,400-47.05 Y100-47.10 500-47.10 Y200-47.10 1,700-47.10
2,100-47.15 10,900-47.20 100-47.25 2,900-47.15
2,700-47.20 4,200-47.25 3,100-47.30 1,900-47.20
1,200-47.15 800-47.20 400-47.30 Y200-47.30 18,600-47.30
600-47.35 2,900-47.30 3,100-47.35 1,100-47.30
11,700-47.35 13,500-47.30 3,800-47.25 300-47.30
1,000-47.25 1,200-47.20 1,300-47.10 100-47.25
2,700-47.10 100-47.20 300-47.10 1,300-47.05
20,100-47.15 1,900-47.05 3,000-47.10 400-47.15
200-47.10 27,700-47.15 1,700-47.20 2,700-47.15
400-47.40 2,300-47.25 300-47.10 Y100-47.10 1,800-47.10
1,100-46.95 900-46.90 600-46.95 500-46.90 100-46.95
700-46.85 9,000-46.90 1,400-46.85 13,500-46.95
1,100-47.10 1,700-47.05 20,000-47.15 X900-47.075
3,000-47.05 800-47.00 10,700-47.05 5,600-47.10
Y800-47.15 900-47.15 3,700-47.10 Y900-46.90 700-46.90
2,900-47.05 600-46.90 3,800-46.85 1,200-46.95
7,200-47.00 29,300-47.05 800-47.10 1,800-47.05
3,300-47.00 2,800-46.85 1,000-46.90 100-46.95
3,200-46.80 1,300-46.70 10,000-46.90 100-46.95
2,000-46.90 200-47.05 1,700-46.90 100-47.05 900-46.95
2,600-46.90 4,400-47.00 Y10,000-46.90 17,300-46.90
Y700-46.80 600-46.80 2,500-46.70 4,000-46.85
5,400-46.70 400-46.65 X2,000-46.65 46,600-46.70
1,000-46.80 1,300-46.75 500-46.80 1,900-46.70
Y3,600-46.70 800-46.70 10,800-46.75 2,700-46.70
1,400-46.65 1,400-46.60 12,600-46.70 4,300-46.60
Y2,700-46.60 100-46.65 3,000-46.60 100-46.55
14,800-46.65 13,900-46.70 Y100-46.75 2,100-46.75
1,000-46.70 10,100-46.80 300-46.85 500-46.75
1,700-46.80 Y200-46.80 100-46.80 5,300-46.95
37,200-47.00 1,500-46.95 Y100-46.95 Y9,900-47.00
10,100-47.00 2,400-46.95 400-46.80 X1,000-46.775
6,400-46.75 1,500-46.70 10,100-46.60 Y100-46.60
700-46.60 200-46.65 5,600-46.55 1,200-46.65 2,800-46.60
100-46.70 13,100-46.60 100-46.55 100-46.65 100-46.60
400-46.55 400-46.60 5,000-46.55 200-46.60 700-46.55
3,000-46.60 1,100-46.55 4,900-46.60 Y100-46.55
1,800-46.60 200-46.55 1,000-46.60 3,000-46.55
1,700-46.60 300-46.55 800-46.60 2,800-46.55
Y2,000-46.55 10,100-46.55 1,200-46.50 400-46.55
12,000-46.50 400-46.55 200-46.50 200-46.55 24,000-46.50
400-46.55 4,300-46.50 Y100-46.50 2,800-46.55 400-46.50
17,100-46.55 2,100-46.50 200-46.55 100-46.50
30,300-46.55 Y100-46.55 15,700-46.55 43,300-46.60
3,000-46.65 6,200-46.70 200-46.75 1,100-46.90
1,000-46.85 800-46.80 600-46.90 X1,100-46.90
2,500-46.90 200-46.95 6,800-46.90 Y1,700-46.85
1,600-46.85 500-46.80 100-46.90 14,700-46.85
17,800-46.80 Y100-46.80 1,000-46.80 2,200-46.75
900-46.70 100-46.75 600-46.70 1,900-46.65 Y100-46.65
1,500-46.65 2,200-46.60 3,900-46.65 900-46.60
Y100-46.60 1,900-46.60 Y100-46.60 2,000-46.60
2,800-46.55 900-46.60 7,500-46.55 2,000-46.50
6,000-46.55 100-46.50 Y100-46.60 100-46.60 ]/-//[
300-46.60 3,000-46.50 500-46.55 5,800-46.50 3,300-46.45
100-46.50 500-46.45 19,100-46.40 200-46.45 1,700-46.40
300-46.45 1,400-46.40 Y200-46.40 8,700-46.40 Y200-46.40
9,000-46.35 X2,100-46.35 7,500-46.30 X1,000-46.35
7,200-46.30 X1,000-46.35 200-46.40 5,000-46.35
3,800-46.30 100-46.35 1,500-46.30 300-46.35 3,700-46.30
100-46.35 4,100-46.30 400-46.35 2,100-46.30 4,900-46.35
3,800-46.30 21,500-46.35 2,600-46.30 400-46.35
1,700-46.30 16,600-46.35 1,400-46.30 300-46.35
1,000-46.30 100-46.35 17,100-46.30 6,200-46.25
600-46.30 16,300-46.25 X1,000-46.275 4,000-46.30
X900-46.275 6,400-46.30 1,000-46.25 5,000-46.30
800-46.25 200-46.30 4,300-46.25 100-46.30 6,300-46.25
900-46.20 100-46.25 1,000-46.20 1,000-46.25 5,200-46.20
28,400-46.25 500-46.20 X700-46.25 126,500-46.20
10,800-46.25 20,300-46.20 3,100-46.25 16,700-46.20
1,400-46.25 900-46.20 200-46.25 10,000-46.20 400-46.25
1,500-46.20 200-46.25 10,900-46.20 600-46.25
1,800-46.20 900-46.25 Y100-46.25 37,100-46.20
1,400-46.15 2,000-46.20 4,000-46.15 4,200-46.20
Y600-46.15 5,000-46.15 2,000-46.10 Y1,000-46.10
1,200-46.10 Y1,200-46.10 7,200-46.10 700-46.05
200-46.10 2,500-46.05 2,500-46.00 Y100-46.00
1,100-46.00 Y400-46.00 6,400-46.00 500-46.05
7,600-46.00 3,500-45.95 5,000-45.90 100-45.95
2,200-45.90 200-45.95 1,300-45.90 5,100-45.85 600-45.90
1,800-45.85 Y1,000-45.85 1,500-45.85 6,500-45.80
13,000-45.90 100-45.95 600-45.90 1,000-45.95
2,000-46.00 3,100-45.95 Y100-45.95 500-45.95 Y200-45.95
700-45.95 Y5,000-45.95 1,000-45.90 Y5,000-45.90
2,200-45.90 3,200-45.85 800-45.80 700-45.95 Y200-46.00
400-45.95 13,700-46.00 4,100-45.95 1,000-46.00
100-45.95 2,000-46.00 131,000-45.95 1,500-45.90
Y500-45.90 3,800-45.90 500-45.95 6,600-45.90
3,100-45.85 13,700-45.90 200-45.85 1,400-45.90
1,400-45.85 Y8,000-45.85 700-45.85 500-45.90
2,700-45.85 9,800-45.80 9,000-45.75 3,400-45.70
1,400-45.65 2,200-45.60 800-45.55 Y5,000-45.50
700-45.50 400-45.70 29,300-45.60 Y600-45.60 1,900-45.60
700-45.55 1,000-45.60 23,500-45.55 11,300-45.50
Y100-45.50 53,200-45.50 1,500-45.60 Y200-45.60
100-45.55 4,600-45.60 600-45.55 19,500-45.60 Y100-45.60
800-45.60 Y200-45.60 7,600-45.60 Y5,900-45.60 600-45.60
500-45.65 4,600-45.70 300-45.65 1,000-45.70 2,100-45.65
200-45.70 4,900-45.65 12,600-45.70 3,000-45.65
3,400-45.70 2,700-45.75 1,000-45.80 200-45.75
1,000-45.80 200-45.75 4,100-45.80 Y1,900-45.80
800-45.85 100-45.80 100-45.90 2,500-45.85 4,400-45.90
1,800-45.95 Y400-45.95 11,000-46.00 100-46.05 500-46.10
2,200-46.15 3,500-46.10 300-46.15 5,900-46.10
4,300-46.05 100-46.15 5,100-46.10 Y600-46.10 300-46.10
200-46.15 200-46.10 100-46.15 2,600-46.10 12,500-46.15
1,400-46.20 700-46.15 400-46.20 13,100-46.15
10,400-46.20 26,900-46.25 11,400-46.30 1,600-46.25
100-46.35 600-46.30 600-46.35 1,500-46.30 2,200-46.35
1,000-46.30 9,800-46.35 700-46.30 9,300-46.35
X300-46.35 8,900-46.30 Y700-46.30 1,000-46.30
21,400-46.25 200-46.30 800-46.25 900-46.30 8,900-46.25
X1,400-46.225 3,600-46.20 500-46.15 Y3,000-46.15
1,300-46.15 300-46.25 1,100-46.20 17,300-46.25
200-46.20 6,000-46.25 1,100-46.20 16,200-46.25
21,500-46.30 6,300-46.35 1,700-46.40 1,200-46.35
11,600-46.40 100-46.45 3,300-46.40 4,100-46.35
400-46.30 Y1,000-46.30 6,800-46.30 1,200-46.25
200-46.30 100-46.25 4,700-46.30 5,200-46.35 1,000-46.30
2,100-46.35 6,400-46.40 2,100-46.45 X300-46.45
2,700-46.40 200-46.45 2,300-46.40 Y100-46.40
5,000-46.35 Y1,000-46.35 2,600-46.40 3,800-46.35
8,200-46.30 20,000-46.40 2,200-46.30 1,000-46.35
1,000-46.40 2,200-46.35 4,400-46.30 600-46.35
15,700-46.25 7,400-46.20 1,500-46.15 3,300-46.10
25,200-46.20 3,200-46.25 2,400-46.20 800-46.25
2,000-46.30 1,800-46.25 18,600-46.20 1,200-46.15
100-46.20 42,300-46.10 9,700-46.15 3,000-46.10
21,100-46.15 5,200-46.20 3,000-46.15 28,700-46.10
1,500-46.05 49,600-46.00 2,000-46.05 900-46.00
200-46.05 200-46.00 3,100-46.05 2,500-46.00 500-45.95
24,100-46.05 Y6,600-46.05 20,100-46.05 16,200-46.00
2,000-45.95 200-46.00 200-45.95 800-46.00 4,900-45.95
55,700-45.90 400-45.95 23,800-45.90 400-45.95
14,300-45.90 2,700-45.95 10,300-45.90 2,800-45.95
100-45.90 48,700-45.95 4,200-45.90 200-45.95 Y100-45.95
1,400-45.90 7,400-45.95 700-45.90 4,300-45.95 500-45.90
18,800-45.95 100-45.90 700-45.95 100-45.90 13,900-45.95
1,100-45.90 800-45.95 500-45.90 Y100-45.95 100-45.95
10,000-45.90 Y100-45.95 100-45.95 200-45.90 300-45.95
1,300-45.90 Y100-45.95 1,400-45.95 Y200-45.95 200-45.90
100-45.95 500-45.90 600-45.95 Y100-45.95 100-45.95
100-45.90 100-45.95 Y200-45.95 6,100-45.90 Y500-45.95
100-45.95 Y200-45.95 700-45.95 600-45.90 300-45.95
500-45.90 100-45.95 Y200-45.95 400-45.95 Y200-45.95
6,500-45.90 500-45.95 Y700-45.95 100-45.95 Y200-45.95
100-45.95 300-45.90 600-45.95 4,900-45.90 100-45.95
Y500-45.95 400-45.95 Y1,200-45.95 200-45.95 2,000-45.90
200-45.95 Y400-45.95 5,300-45.95 3,700-45.90 Y700-45.95
100-45.95 Y500-45.95 400-45.95 500-45.90 Y200-45.95
100-45.95 2,000-45.90 Y200-45.95 100-45.95 22,400-45.90
Y1,400-45.95 20,800-45.90 400-45.95 18,700-45.90
3,700-45.85 2,400-45.80 1,000-45.85 100-45.80 400-45.85
Y100-45.80 600-45.85 200-45.80 100-45.85 100-45.80
3,700-45.85 6,500-45.80 16,000-45.85 Y12,900-45.85
84,700-45.85 Y300-45.85 12,900-45.85 Y100-45.85
200-45.85 3,100-45.80 100-45.75 3,000-45.70 2,200-45.65
400-45.60 1,100-45.80 4,500-45.70 100-45.75 100-45.80
Y100-45.75 200-45.80 900-45.75 100-45.65 100-45.75
3,100-45.65 1,300-45.75 100-45.70 58,300-45.75
Y100-45.75 3,900-45.65 2,400-45.60 3,500-45.55
3,800-45.75 1,400-45.65 100-45.75 1,500-45.65 100-45.75
300-45.65 ]< 10,900-45.65 U200-45.65 2,900-45.65
U900-45.65 33,700-45.65 >
1836 九興控股 < 1,000-12.90 >[ 2,000-12.96 3,500-12.98 4,000-13.00
500-13.04 2,000-13.18 2,500-13.14 2,000-13.12 500-13.14
500-13.08 2,000-13.06 500-12.98 4,500-12.96
X1,000-13.035 1,500-12.94 1,000-12.96 3,000-12.94
4,500-12.92 1,000-12.84 500-12.86 1,500-12.82 500-12.86
500-12.82 3,500-12.84 500-12.86 1,000-12.84
Y1,000-12.84 1,500-12.86 2,000-12.90 500-12.92
Y500-12.92 1,000-12.92 3,000-12.90 Y2,000-12.90
1,000-12.90 1,000-12.92 5,000-12.88 1,500-12.86
2,000-12.84 X500-12.883 1,500-12.86 1,000-12.88
2,000-12.86 3,000-12.88 1,000-12.90 X500-12.878
2,000-12.90 Y500-12.90 9,000-12.90 2,500-12.92
X500-12.909 500-12.92 500-12.90 500-12.92 Y500-12.92
500-12.92 500-12.90 1,000-12.92 500-12.90 3,500-12.92
Y500-12.92 500-12.92 X500-12.918 Y500-12.92 2,500-12.92
11,500-12.90 3,500-12.88 500-12.86 14,500-12.84
1,000-12.86 6,000-12.84 1,000-12.86 7,500-12.84
500-12.86 4,500-12.84 500-12.86 7,000-12.84 1,000-12.86
6,000-12.84 500-12.86 4,500-12.84 Y1,500-12.84
1,000-12.84 Y1,000-12.84 3,500-12.84 1,000-12.82
500-12.80 1,000-12.74 1,000-12.76 2,000-12.74
1,000-12.72 4,500-12.74 2,500-12.72 X500-12.839
3,000-12.72 1,000-12.74 500-12.72 5,000-12.74 500-12.72
4,000-12.74 X500-12.739 2,500-12.74 5,000-12.76
X500-12.76 500-12.76 X500-12.76 1,000-12.76 500-12.74
1,000-12.76 500-12.74 4,000-12.76 X500-12.76
3,000-12.76 Y500-12.76 1,000-12.76 2,500-12.74
Y500-12.74 8,500-12.74 1,000-12.72 500-12.74
6,000-12.70 3,500-12.62 1,000-12.64 500-12.70 500-12.60
1,500-12.62 500-12.60 1,000-12.62 500-12.64 500-12.62 ]
/-//[ 1,000-12.64 500-12.62 3,500-12.64 4,500-12.66
3,500-12.68 X500-12.657 1,500-12.70 500-12.68
1,000-12.70 X500-12.697 1,000-12.70 1,000-12.68
3,500-12.70 1,000-12.68 500-12.70 X500-12.693
5,500-12.70 Y500-12.70 500-12.70 500-12.68 X500-12.697
500-12.70 500-12.68 Y500-12.68 2,000-12.68 Y1,500-12.68
1,000-12.68 500-12.70 5,500-12.68 2,500-12.66
9,000-12.64 1,000-12.66 2,500-12.64 Y500-12.64
1,500-12.64 Y500-12.64 500-12.64 500-12.62 3,500-12.60
500-12.62 3,500-12.60 1,500-12.62 500-12.60 1,000-12.62
X500-12.608 1,500-12.62 500-12.60 X500-12.615
3,000-12.62 2,000-12.60 1,500-12.62 500-12.60
3,500-12.62 500-12.60 2,000-12.62 X500-12.618 500-12.60
500-12.62 500-12.60 500-12.62 500-12.60 1,500-12.62
1,000-12.60 1,000-12.62 2,000-12.60 5,000-12.62
Y500-12.62 2,000-12.62 Y500-12.62 2,000-12.62 500-12.60
500-12.62 9,500-12.60 Y500-12.60 3,500-12.60 500-12.62
1,500-12.60 Y500-12.60 1,500-12.60 Y500-12.60
3,500-12.60 1,500-12.58 Y1,000-12.56 3,000-12.56
500-12.54 2,000-12.50 500-12.54 1,000-12.50
11,500-12.54 1,000-12.56 6,500-12.54 X500-12.573
1,000-12.52 500-12.54 500-12.52 1,000-12.54 Y500-12.54
2,500-12.54 X500-12.538 2,000-12.54 500-12.52
6,000-12.54 Y500-12.54 1,500-12.54 500-12.56
1,500-12.52 3,000-12.54 500-12.56 500-12.52 1,500-12.56
X500-12.54 3,000-12.56 Y500-12.56 1,000-12.54
1,500-12.56 3,000-12.54 500-12.56 1,500-12.54
1,000-12.56 500-12.54 500-12.56 2,500-12.54 500-12.56
1,500-12.54 1,500-12.56 2,500-12.54 Y500-12.54
3,000-12.54 Y500-12.54 8,000-12.54 500-12.52
X500-12.543 500-12.54 1,000-12.52 8,500-12.54 500-12.52
2,500-12.54 1,000-12.52 8,500-12.54 1,000-12.56
2,000-12.54 Y500-12.54 3,500-12.54 500-12.56
1,000-12.54 500-12.56 4,500-12.54 500-12.56 3,500-12.54
500-12.56 1,000-12.54 500-12.56 4,000-12.54 500-12.56
4,500-12.54 500-12.56 2,500-12.54 2,500-12.52 500-12.54
3,500-12.52 1,000-12.54 3,000-12.52 2,500-12.54
2,000-12.52 2,500-12.54 2,000-12.52 Y500-12.54
1,000-12.54 1,500-12.52 Y500-12.54 1,000-12.52
1,000-12.54 1,000-12.52 500-12.54 500-12.52 2,000-12.54
Y500-12.54 500-12.54 500-12.52 500-12.54 2,500-12.52
1,000-12.54 3,500-12.52 X3,000-12.52 2,500-12.52
Y500-12.52 1,000-12.52 2,000-12.54 500-12.52
1,000-12.54 5,000-12.50 3,000-12.54 Y2,000-12.54
500-12.54 6,500-12.52 1,000-12.54 4,500-12.52
1,500-12.54 ]< >
1837 五谷磨房 < 10,000-1.57 >[ 2,000-1.57 Y2,000-1.58 48,000-1.57
26,000-1.56 24,000-1.57 154,000-1.56 156,000-1.55
100,000-1.56 Y4,000-1.56 34,000-1.56 14,000-1.57
50,000-1.58 10,000-1.57 2,000-1.58 10,000-1.57
372,000-1.58 10,000-1.59 58,000-1.60 2,000-1.59
50,000-1.60 52,000-1.59 22,000-1.58 56,000-1.59
42,000-1.60 4,000-1.59 30,000-1.60 50,000-1.61
10,000-1.60 110,000-1.61 86,000-1.62 6,000-1.61
20,000-1.60 22,000-1.61 96,000-1.60 2,000-1.59
12,000-1.60 ]/-//[ 20,000-1.60 4,000-1.61 406,000-1.60
Y10,000-1.60 238,000-1.60 6,000-1.59 96,000-1.60
110,000-1.59 132,000-1.58 14,000-1.59 20,000-1.58
156,000-1.59 12,000-1.60 6,000-1.59 10,000-1.58
30,000-1.59 26,000-1.58 2,000-1.59 78,000-1.58
8,000-1.59 4,000-1.58 6,000-1.59 ]< >
1839 中集車輛 < 3,000-4.76 >[ 2,000-4.76 5,000-4.75 5,000-4.74
1,000-4.73 500-4.70 2,000-4.67 Y500-4.67 500-4.67
1,500-4.65 17,000-4.75 2,000-4.76 8,000-4.78 7,500-4.75
2,000-4.76 5,000-4.75 2,000-4.69 Y2,000-4.70 7,000-4.70
7,500-4.73 500-4.74 2,000-4.73 5,000-4.74 500-4.75
2,500-4.76 10,000-4.80 3,500-4.75 4,000-4.76 1,500-4.79
6,500-4.80 7,000-4.81 4,000-4.83 5,000-4.81 2,000-4.75
6,000-4.80 Y6,000-4.80 59,000-4.80 3,000-4.81 500-4.75
Y17,000-4.78 500-4.75 34,000-4.78 Y1,500-4.79
40,000-4.79 Y8,500-4.79 500-4.79 1,500-4.80 Y500-4.80
40,000-4.80 Y9,500-4.80 3,000-4.80 7,500-4.81 500-4.82
1,000-4.83 10,000-4.85 5,000-4.86 2,500-4.88 4,000-4.89
]/-//[ 2,000-4.83 11,500-4.89 5,000-4.88 6,000-4.89
500-4.88 1,500-4.89 1,500-4.88 24,500-4.89 23,500-4.90
14,500-4.92 500-4.84 Y5,000-4.92 4,000-4.90 1,000-4.91 ]
< >
1842 植華集團 < >[ 800,000-0.48 ]/-//[ 24,000-0.48 36,000-0.465
32,000-0.46 4,000-0.455 4,000-0.45 4,000-0.445
4,252,000-0.47 12,000-0.475 4,828,000-0.47 4,000-0.465 ]
< >
1848 中國飛機租賃 < >[ 4,000-8.28 Y1,000-8.28 4,500-8.30 6,500-8.29
1,500-8.27 2,500-8.26 500-8.25 1,000-8.27 4,500-8.26
3,000-8.27 Y500-8.28 2,500-8.28 3,500-8.27 4,000-8.26
Y5,000-8.26 4,000-8.26 2,000-8.27 1,500-8.28 2,500-8.29
11,500-8.28 24,000-8.27 34,000-8.26 500-8.25 1,000-8.23
500-8.24 Y1,000-8.25 1,000-8.23 3,000-8.24 500-8.26
500-8.27 9,000-8.26 9,500-8.27 1,000-8.29 52,000-8.30
Y500-8.31 10,000-8.32 Y500-8.32 4,000-8.33 1,000-8.34
13,000-8.33 4,500-8.32 8,000-8.33 2,000-8.31
Y6,500-8.30 500-8.31 10,500-8.30 ]/-//[ 3,500-8.29
28,500-8.30 1,500-8.28 10,500-8.30 2,000-8.29
13,000-8.30 Y6,500-8.29 13,500-8.29 9,500-8.27
1,000-8.25 1,000-8.26 2,500-8.25 Y500-8.28 1,500-8.28
1,500-8.29 53,000-8.28 5,000-8.27 4,500-8.26
Y1,000-8.26 2,000-8.26 500-8.27 Y500-8.27 2,000-8.27
Y500-8.27 1,500-8.27 7,000-8.28 4,000-8.29 2,000-8.28
11,500-8.29 6,500-8.27 2,500-8.28 2,000-8.29 5,500-8.28
Y500-8.29 1,000-8.30 3,500-8.29 500-8.27 ]< U500-8.29 >
1849 創世紀集團控股 < >[ 270,000-0.325 ]/-//[ 190,000-0.32 100,000-0.325
10,000-0.32 ]< >
1851 銀杏教育 < >[ 42,000-1.76 4,000-1.74 ]/-//[ 2,000-1.72
2,000-1.75 2,000-1.72 ]< >
1856 依波路 < >[ ]/-//[ 8,000-1.63 7,000-1.64 ]< >
1857 中國光大水務 < 5,000-1.78 >[ 20,000-1.76 16,000-1.73 30,000-1.76
32,000-1.74 2,000-1.76 2,000-1.74 3,000-1.73 1,000-1.74
1,000-1.76 2,000-1.74 ]/-//[ 2,000-1.75 1,000-1.74
3,000-1.76 32,000-1.74 5,000-1.73 3,000-1.74 ]< >
1858 春立醫療 < 400-28.00 >[ 200-27.80 200-27.50 1,000-27.40
Y1,200-27.40 1,400-27.40 600-28.00 14,000-27.95
400-28.05 1,000-28.45 800-28.50 D162-17.80 200-29.00
400-28.80 11,600-28.50 9,800-28.55 10,200-28.50
6,000-28.70 18,000-28.80 14,000-28.90 20,200-28.95
10,000-28.90 2,200-28.95 15,600-29.00 2,200-29.05
2,800-29.10 2,000-29.05 8,000-29.10 2,800-29.05
10,400-29.10 2,800-29.05 3,200-29.15 1,000-29.05
5,200-29.10 5,600-29.15 1,600-29.05 27,400-29.10
5,000-29.15 800-28.85 4,000-28.70 6,800-28.65 400-29.10
200-29.00 3,600-29.05 2,800-29.10 8,800-29.15
3,000-29.05 1,400-29.10 6,200-29.15 5,000-29.10
1,200-29.15 Y1,400-29.15 14,000-29.15 22,000-29.20
1,000-29.15 200-29.30 16,600-29.35 19,600-29.40
11,000-29.45 36,000-29.50 3,000-29.55 10,600-29.60
9,600-29.50 8,200-29.40 1,000-29.45 200-29.50
2,000-29.45 26,200-29.50 15,400-29.60 22,800-29.50
7,400-29.60 52,200-29.50 24,800-29.55 40,000-29.60
10,000-29.65 33,000-29.70 1,800-29.80 22,000-29.85
8,000-29.90 1,600-29.70 8,400-29.65 5,000-29.80
1,000-29.60 4,800-29.65 1,600-29.75 1,600-29.55
5,000-29.50 15,000-29.40 2,000-29.45 200-29.50
11,000-29.45 400-29.50 1,000-29.25 25,000-29.35
8,000-29.45 13,400-29.50 7,200-29.45 ]/-//[ 5,400-29.45
1,400-29.50 1,400-29.45 10,200-29.50 1,200-29.45
600-29.50 3,200-29.40 11,600-29.45 800-29.35 200-29.45
9,200-29.35 1,600-29.30 200-29.40 2,600-29.25
3,000-29.20 4,400-29.35 4,800-29.40 10,800-29.45
2,000-29.40 26,600-29.45 10,200-29.50 22,800-29.45
17,800-29.50 8,000-29.35 600-29.40 5,000-29.30
7,000-29.25 200-29.40 3,200-29.30 2,400-29.25 800-29.30
2,400-29.20 2,800-29.15 15,600-29.10 12,200-29.05
13,000-29.00 6,600-29.05 17,400-29.10 3,600-29.00
Y400-28.85 11,400-28.85 1,600-29.00 4,600-29.05
1,200-29.10 9,800-29.05 4,600-29.10 200-29.05 400-29.15
4,400-29.05 6,000-29.15 3,400-29.20 400-29.15
7,000-29.20 1,200-29.25 2,200-29.30 2,000-29.25
200-29.20 5,800-29.15 200-29.30 ]< >
1860 匯量科技 < >[ 1,000-4.00 25,000-3.98 10,000-3.99 40,000-3.98
1,000-3.99 20,000-3.98 2,000-3.97 48,000-3.98
5,000-3.95 10,000-3.94 M1,468,000-3.76 ]/-//[
53,000-3.93 3,000-3.94 1,000-3.93 1,000-3.94 2,000-3.93
2,000-3.94 40,000-3.93 2,000-3.92 3,000-3.93 3,000-3.94
37,000-3.93 1,000-3.89 1,000-3.88 43,000-3.83
3,000-3.93 3,000-3.94 5,000-3.90 ]< 1,000-3.94 >
1861 保寶龍科技 < >[ 10,000-1.35 2,000-1.32 10,000-1.31 2,000-1.32 ]/-//
[ 8,000-1.30 2,000-1.28 4,000-1.26 18,000-1.25
24,000-1.30 2,000-1.29 16,000-1.30 10,000-1.31
4,000-1.35 4,000-1.36 10,000-1.38 2,000-1.39 4,000-1.30
2,000-1.38 ]< >
1862 景瑞控股 < >[ 90,000-2.54 1,000-2.53 10,000-2.54 50,000-2.55
8,000-2.54 22,000-2.55 1,000-2.54 2,000-2.51 1,000-2.50
32,000-2.52 10,000-2.53 40,000-2.54 1,000-2.53
1,000-2.51 2,000-2.49 42,000-2.52 1,000-2.53
103,000-2.52 8,000-2.49 49,000-2.50 1,000-2.48
17,000-2.50 55,000-2.51 Y30,000-2.51 26,000-2.50
102,000-2.49 21,000-2.48 52,000-2.49 42,000-2.47
14,000-2.48 ]/-//[ 2,000-2.48 130,000-2.47 2,000-2.48
131,000-2.47 114,000-2.46 41,000-2.47 1,000-2.45
154,000-2.47 23,000-2.46 3,000-2.45 1,000-2.46
16,000-2.45 27,000-2.44 2,000-2.43 251,000-2.44
39,000-2.45 132,000-2.44 2,000-2.43 12,000-2.44
Y104,000-2.45 1,000-2.45 3,000-2.43 ]< >
1865 管道工程 < >[ 144,000-1.26 28,000-1.25 584,000-1.26 508,000-1.25
32,000-1.24 2,320,000-1.25 4,000-1.26 40,000-1.25
100,000-1.26 200,000-1.25 484,000-1.26 12,000-1.27
80,000-1.25 12,000-1.26 4,000-1.25 12,000-1.26
32,000-1.25 ]/-//[ 1,340,000-1.26 88,000-1.25
56,000-1.24 12,000-1.23 ]< >
1866 中國心連心化肥 < >[ 1,000-2.08 58,000-2.07 45,000-2.08 2,000-2.09
10,000-2.08 71,000-2.07 101,000-2.06 59,000-2.07 ]/-//[
27,000-2.06 18,000-2.05 Y10,000-2.04 132,000-2.04
50,000-2.03 5,000-2.04 ]< >
1868 同方友友 < 16,000-0.59 >[ 14,000-0.59 ]/-//[ ]< >
1869 利寶閣集團 < >[ 260,000-0.275 ]/-//[ ]< >
1872 冠轈控股 < 100,000-0.55 >[ 60,000-0.54 50,000-0.55 Y30,000-0.54
185,000-0.53 270,000-0.52 225,000-0.51 Y5,000-0.51
110,000-0.51 1,550,000-0.50 Y150,000-0.50 50,000-0.50
300,000-0.495 140,000-0.49 100,000-0.485 180,000-0.48
35,000-0.47 Y10,000-0.465 80,000-0.50 30,000-0.495
100,000-0.49 80,000-0.48 5,000-0.485 420,000-0.49
100,000-0.495 Y20,000-0.50 840,000-0.50 230,000-0.495
385,000-0.49 50,000-0.495 20,000-0.50 390,000-0.495
25,000-0.50 260,000-0.495 625,000-0.50 1,210,000-0.51
880,000-0.50 Y80,000-0.50 135,000-0.50 5,000-0.51
5,000-0.50 40,000-0.51 40,000-0.50 250,000-0.51
70,000-0.50 210,000-0.51 100,000-0.50 10,000-0.51
970,000-0.50 115,000-0.495 635,000-0.49 435,000-0.485
100,000-0.49 100,000-0.485 145,000-0.49 110,000-0.485
30,000-0.49 25,000-0.485 Y20,000-0.485 120,000-0.49
625,000-0.495 590,000-0.50 10,000-0.51 1,260,000-0.50
20,000-0.51 620,000-0.50 1,450,000-0.51 105,000-0.50
60,000-0.51 50,000-0.50 10,000-0.51 1,030,000-0.50
465,000-0.495 50,000-0.50 220,000-0.495 140,000-0.50
195,000-0.495 1,255,000-0.49 620,000-0.485 175,000-0.48
Y15,000-0.48 205,000-0.48 30,000-0.485 1,335,000-0.48
460,000-0.475 20,000-0.48 10,000-0.475 235,000-0.48
35,000-0.485 250,000-0.48 50,000-0.475 10,000-0.48
535,000-0.475 Y5,000-0.475 15,000-0.475 75,000-0.48
15,000-0.475 380,000-0.48 25,000-0.485 210,000-0.48
55,000-0.475 400,000-0.48 560,000-0.485 115,000-0.49
425,000-0.485 20,000-0.48 120,000-0.485 10,000-0.49
70,000-0.485 130,000-0.48 120,000-0.485 150,000-0.48
140,000-0.485 650,000-0.48 275,000-0.485 10,000-0.48
50,000-0.485 5,000-0.49 5,000-0.485 145,000-0.48
20,000-0.485 30,000-0.48 255,000-0.485 845,000-0.49
725,000-0.495 750,000-0.49 Y10,000-0.49 70,000-0.49
170,000-0.485 390,000-0.49 100,000-0.485 20,000-0.49
255,000-0.485 1,135,000-0.48 5,000-0.485 55,000-0.48
30,000-0.485 200,000-0.48 255,000-0.485 65,000-0.49
70,000-0.485 5,000-0.49 90,000-0.485 1,000,000-0.48
100,000-0.485 120,000-0.48 580,000-0.475 1,165,000-0.47
105,000-0.475 10,000-0.47 110,000-0.475 445,000-0.47
300,000-0.465 5,000-0.46 250,000-0.465 10,000-0.47
95,000-0.465 Y5,000-0.465 1,060,000-0.465 850,000-0.46
700,000-0.455 1,425,000-0.45 285,000-0.445 670,000-0.45
195,000-0.455 5,000-0.45 20,000-0.455 25,000-0.45
640,000-0.455 205,000-0.46 Y15,000-0.46 45,000-0.46
335,000-0.455 15,000-0.45 Y30,000-0.455 355,000-0.46
300,000-0.455 20,000-0.46 5,000-0.455 175,000-0.46
100,000-0.455 10,000-0.46 Y50,000-0.46 525,000-0.46
125,000-0.465 150,000-0.46 5,000-0.465 285,000-0.46
215,000-0.455 500,000-0.46 Y25,000-0.46 230,000-0.46
10,000-0.455 Y5,000-0.455 30,000-0.455 400,000-0.46
625,000-0.465 20,000-0.46 Y60,000-0.46 825,000-0.46
560,000-0.465 110,000-0.47 150,000-0.465 710,000-0.47
10,000-0.475 1,805,000-0.47 80,000-0.475 Y10,000-0.475
60,000-0.475 500,000-0.47 235,000-0.465 480,000-0.46
15,000-0.465 400,000-0.46 315,000-0.465 10,000-0.46
150,000-0.465 45,000-0.47 100,000-0.465 400,000-0.47
255,000-0.465 375,000-0.47 400,000-0.465 100,000-0.47
210,000-0.465 Y90,000-0.465 160,000-0.465 10,000-0.46
20,000-0.47 50,000-0.465 395,000-0.47 10,000-0.475
10,000-0.47 305,000-0.465 10,000-0.47 240,000-0.465
760,000-0.46 320,000-0.465 35,000-0.46 5,000-0.47
40,000-0.465 45,000-0.46 90,000-0.465 5,000-0.47
180,000-0.465 160,000-0.46 Y50,000-0.46 110,000-0.46
10,000-0.47 10,000-0.465 10,000-0.46 135,000-0.465 ]/-//
[ 60,000-0.465 380,000-0.46 5,000-0.465 5,000-0.46
995,000-0.455 5,000-0.46 15,000-0.455 Y5,000-0.455
110,000-0.455 290,000-0.46 250,000-0.465 210,000-0.46
535,000-0.455 2,005,000-0.45 605,000-0.445 610,000-0.45
60,000-0.455 360,000-0.45 Y40,000-0.45 30,000-0.445
285,000-0.45 Y5,000-0.45 505,000-0.45 Y10,000-0.45
1,005,000-0.45 70,000-0.445 Y20,000-0.45 60,000-0.45
5,000-0.445 50,000-0.45 Y15,000-0.45 30,000-0.45
590,000-0.445 5,000-0.45 90,000-0.445 Y20,000-0.445
390,000-0.445 660,000-0.45 235,000-0.455 250,000-0.45
180,000-0.455 310,000-0.46 210,000-0.465 35,000-0.46
290,000-0.455 575,000-0.46 Y20,000-0.465 70,000-0.465
535,000-0.46 80,000-0.455 315,000-0.46 70,000-0.465
15,000-0.46 685,000-0.455 80,000-0.465 40,000-0.46
90,000-0.455 20,000-0.46 335,000-0.455 1,130,000-0.45
30,000-0.445 265,000-0.45 10,000-0.455 380,000-0.45
185,000-0.455 120,000-0.45 260,000-0.455 10,000-0.46
30,000-0.455 155,000-0.45 Y100,000-0.45 240,000-0.45
100,000-0.455 1,200,000-0.45 20,000-0.455 235,000-0.45
Y10,000-0.45 280,000-0.45 50,000-0.455 5,000-0.45
70,000-0.455 Y5,000-0.45 25,000-0.45 45,000-0.455
890,000-0.45 35,000-0.455 140,000-0.45 430,000-0.455
X15,000-0.455 515,000-0.45 40,000-0.445 130,000-0.45
100,000-0.455 1,375,000-0.45 85,000-0.455 10,000-0.45
20,000-0.455 425,000-0.45 10,000-0.445 35,000-0.45
15,000-0.445 20,000-0.45 Y5,000-0.45 105,000-0.45
10,000-0.455 100,000-0.45 50,000-0.455 35,000-0.45
1,115,000-0.445 990,000-0.44 ]< >
1873 維亞生物 < >[ Y7,000-4.10 4,500-4.10 2,000-4.09 2,500-4.06
11,500-4.05 1,000-4.08 3,500-4.06 Y14,500-4.05
6,000-4.08 ]/-//[ 66,500-4.08 15,500-4.06 1,500-4.05
3,000-4.07 2,000-4.05 1,500-4.07 9,500-4.08 1,500-4.07
500-4.06 500-4.05 3,000-4.08 1,500-4.09 10,000-4.08
1,500-4.09 5,000-4.06 500-4.09 1,000-4.05 2,500-4.09
1,500-4.05 1,000-4.08 ]< >
1877 君實生物－Ｂ < >[ 8,000-30.65 5,000-30.95 5,000-31.00 2,000-30.65
3,000-31.00 1,000-30.65 2,000-30.95 1,000-31.00
1,000-30.75 1,000-30.80 2,000-30.95 1,000-30.80
2,000-30.95 1,000-30.80 1,000-30.55 ]/-//[ 1,000-30.55
1,000-30.90 1,000-30.95 1,000-30.75 Y1,000-30.95
2,000-31.00 1,000-30.80 1,000-30.90 1,000-30.85
3,000-30.90 Y1,000-30.90 6,000-30.85 Y1,000-30.90
4,000-30.85 2,000-30.80 2,000-30.75 5,000-30.45
2,000-30.40 8,000-30.35 3,000-30.75 3,000-30.65
1,000-30.15 1,000-30.05 1,000-30.40 2,000-30.45 ]< >
1878 南戈壁－Ｓ < >[ ]/-//[ 10,550-0.96 Y7,500-0.90 ]< >
1881 富豪產業信託 < U1,000-1.81 73,000-1.81 >[ 7,000-1.82 14,000-1.81
13,000-1.82 1,000-1.81 61,000-1.82 115,000-1.81
115,000-1.82 Y2,000-1.82 3,000-1.82 Y52,000-1.81
2,000-1.81 11,000-1.82 12,000-1.81 2,000-1.82
44,000-1.81 5,000-1.82 131,000-1.81 Y6,000-1.81
3,000-1.81 Y20,000-1.81 74,000-1.81 102,000-1.80
10,000-1.81 Y19,000-1.80 49,000-1.80 322,000-1.81
5,000-1.80 1,000-1.81 263,000-1.80 1,000-1.79
Y10,000-1.80 361,000-1.79 29,000-1.80 1,000-1.79
20,000-1.80 1,000-1.79 Y3,000-1.80 1,000-1.80
Y1,000-1.80 21,000-1.80 1,000-1.79 64,000-1.80
28,000-1.81 30,000-1.80 10,000-1.81 1,000-1.80
4,000-1.81 1,000-1.79 5,000-1.80 73,000-1.79
Y27,000-1.79 6,000-1.79 85,000-1.80 2,000-1.79
4,000-1.80 5,000-1.79 6,000-1.80 2,000-1.79
125,000-1.80 Y2,000-1.80 5,000-1.80 25,000-1.81
122,000-1.80 6,000-1.79 ]/-//[ 56,000-1.80 20,000-1.79
2,000-1.80 5,000-1.79 1,000-1.80 1,000-1.79
Y100,000-1.80 18,000-1.79 11,000-1.80 Y12,000-1.80
10,000-1.80 2,000-1.79 4,000-1.80 3,000-1.79
67,000-1.80 1,000-1.79 3,000-1.80 1,000-1.79 2,000-1.80
1,000-1.79 1,000-1.80 1,000-1.79 1,000-1.80 2,000-1.79
2,000-1.80 51,000-1.79 110,000-1.80 5,000-1.79
11,000-1.80 1,000-1.79 23,000-1.80 14,000-1.79
1,000-1.80 1,000-1.79 4,000-1.80 52,000-1.79 1,000-1.80
1,000-1.79 20,000-1.80 2,000-1.79 157,000-1.80
Y1,000-1.80 36,000-1.80 3,000-1.79 15,000-1.80
1,000-1.79 13,000-1.80 Y3,000-1.80 9,000-1.80
1,000-1.81 1,000-1.80 1,000-1.81 55,000-1.80 2,000-1.81
4,000-1.80 1,000-1.81 1,000-1.80 50,000-1.81 1,000-1.80
3,000-1.81 ]< >
1882 海天國際 < >[ 1,000-14.70 1,000-14.82 2,000-14.70 2,000-14.68
1,000-14.72 D306-14.72 3,000-14.68 7,000-14.64
3,000-14.62 7,000-14.54 1,000-14.52 Y10,000-14.52
22,000-14.52 3,000-14.50 1,000-14.48 36,000-14.52
Y1,000-14.52 2,000-14.52 Y2,000-14.52 9,000-14.52
2,000-14.54 1,000-14.52 1,000-14.62 1,000-14.64
6,000-14.58 6,000-14.56 ]/-//[ 10,000-14.52 1,000-14.56
1,000-14.54 122,000-14.56 Y2,000-14.56 102,000-14.56
5,000-14.58 38,000-14.60 1,000-14.58 28,000-14.60
28,000-14.62 17,000-14.64 Y1,000-14.66 40,000-14.64
5,000-14.66 1,000-14.68 5,000-14.66 34,000-14.64
2,000-14.62 118,000-14.64 14,000-14.66 Y1,000-14.66
1,000-14.66 3,000-14.68 ]< 3,000-14.68 U3,000-14.68
11,000-14.68 U2,000-14.68 10,000-14.68 U1,000-14.68 >
1883 中信國際電訊 < 70,000-3.01 U8,000-3.01 32,000-3.01 >[ 12,000-3.02
13,000-3.01 2,000-3.02 24,000-3.01 4,000-3.02
7,000-3.00 4,000-3.02 1,000-3.01 2,000-3.02 1,000-3.00
Y3,000-3.00 65,000-3.00 Y50,000-3.00 12,000-3.00
5,000-3.01 61,000-3.00 38,000-2.99 5,000-3.00
21,000-2.99 7,000-3.00 130,000-2.98 7,000-3.00
36,000-2.98 Y1,000-2.98 5,000-2.98 1,000-3.00
3,000-2.99 86,000-2.97 98,000-2.96 30,000-2.97
1,000-2.96 1,000-2.97 3,000-2.96 2,000-2.97 5,000-2.96
D77-2.97 3,000-2.96 Y30,000-2.97 4,000-2.97 2,000-2.96
1,000-2.97 2,000-2.96 14,000-2.97 30,000-2.96
44,000-2.97 6,000-2.96 10,000-2.97 Y1,000-2.97
1,000-2.97 Y1,000-2.97 20,000-2.97 1,000-2.96
2,000-2.97 1,000-2.96 1,000-2.97 1,000-2.96 3,000-2.97
1,000-2.96 Y7,000-2.97 2,000-2.97 Y50,000-2.97
19,000-2.97 1,000-2.98 3,000-2.97 9,000-2.98
X3,000-2.98 29,000-2.97 33,000-2.96 2,000-2.97
Y1,000-2.97 157,000-2.96 16,000-2.95 2,000-2.96
45,000-2.95 4,000-2.96 155,000-2.95 4,000-2.96
26,000-2.94 53,000-2.95 Y1,000-2.96 5,000-2.96
5,000-2.95 X1,000-2.96 1,000-2.95 1,000-2.96
X1,000-2.96 1,000-2.95 2,000-2.96 4,000-2.95
X2,000-2.96 2,000-2.95 1,000-2.96 20,000-2.95
X1,000-2.96 3,000-2.96 1,000-2.95 Y1,000-2.95
1,000-2.96 7,000-2.95 3,000-2.96 1,000-2.95 1,000-2.96
2,000-2.95 X1,000-2.96 3,000-2.96 X23,000-2.96
65,000-2.96 6,000-2.97 2,000-2.96 3,000-2.97
11,000-2.96 1,000-2.97 1,000-2.96 5,000-2.97 1,000-2.96
10,000-2.97 X34,000-2.97 111,000-2.97 9,000-2.98
34,000-2.97 Y10,000-2.97 10,000-2.97 Y1,000-2.97
1,000-2.97 2,000-2.96 2,000-2.97 10,000-2.96 2,000-2.97
1,000-2.96 ]/-//[ 18,000-2.97 1,000-2.96 15,000-2.97
1,000-2.96 2,000-2.97 1,000-2.96 3,000-2.97 1,000-2.96
5,000-2.97 1,000-2.96 1,000-2.97 1,000-2.96 4,000-2.97
1,000-2.96 2,000-2.97 1,000-2.96 1,000-2.97 32,000-2.96
4,000-2.97 43,000-2.96 X13,000-2.96 1,000-2.96
4,000-2.97 3,000-2.96 20,000-2.97 X3,000-2.96
2,000-2.97 1,000-2.96 2,000-2.97 79,000-2.96
X1,000-2.96 1,000-2.95 5,000-2.96 1,000-2.95
Y1,000-2.96 4,000-2.95 2,000-2.96 Y1,000-2.96
120,000-2.95 Y5,000-2.95 211,000-2.95 3,000-2.96
11,000-2.94 X13,000-2.95 18,000-2.94 Y5,000-2.94
31,000-2.94 30,000-2.93 Y14,000-2.93 104,000-2.94
30,000-2.93 2,000-2.94 Y7,000-2.94 1,000-2.94
Y7,000-2.94 3,000-2.94 Y6,000-2.94 3,000-2.94
Y11,000-2.95 12,000-2.95 X4,000-2.94 3,000-2.94
129,000-2.95 2,000-2.94 Y1,000-2.94 X4,000-2.94
Y15,000-2.95 5,000-2.95 Y34,000-2.95 37,000-2.95
1,000-2.94 X1,977,000-2.945 65,000-2.95 3,000-2.96
X2,000-2.94 37,000-2.94 X1,000-2.94 10,000-2.94
228,000-2.95 20,000-2.96 X13,000-2.95 176,000-2.96
Y5,000-2.96 16,000-2.96 10,000-2.95 3,000-2.96
X1,000-2.95 6,000-2.95 2,000-2.97 38,000-2.95
Y2,000-2.95 103,000-2.94 6,000-2.95 57,000-2.94
1,000-2.93 8,000-2.94 Y9,000-2.94 5,000-2.94 2,000-2.95
1,000-2.94 7,000-2.95 X1,000-2.94 11,000-2.95
Y7,000-2.95 4,000-2.95 Y19,000-2.95 3,000-2.95
Y12,000-2.95 1,000-2.96 X4,000-2.95 Y4,000-2.95
9,000-2.95 X2,000-2.95 5,000-2.95 5,000-2.94
37,000-2.95 X14,000-2.95 1,000-2.95 1,000-2.96
108,000-2.95 Y1,000-2.95 26,000-2.95 17,000-2.94
1,000-2.95 Y1,000-2.95 6,000-2.95 1,000-2.94 1,000-2.95
1,000-2.94 5,000-2.95 3,000-2.94 16,000-2.95
X1,000-2.94 26,000-2.95 Y1,000-2.95 33,000-2.95
3,000-2.94 14,000-2.95 3,000-2.94 47,000-2.95
1,000-2.94 3,000-2.95 1,000-2.94 1,000-2.95 1,000-2.94
7,000-2.95 223,000-2.94 7,000-2.95 5,000-2.94
180,000-2.93 8,000-2.94 1,000-2.93 Y6,000-2.93
39,000-2.93 24,000-2.94 88,000-2.93 X2,000-2.94
8,000-2.94 1,000-2.93 1,000-2.94 ]< 37,000-2.94 >
1885 中國優材 < >[ 4,000-1.94 4,000-1.92 8,000-1.91 12,000-1.90
4,000-1.89 8,000-1.88 60,000-1.94 76,000-1.93
228,000-1.94 100,000-1.93 128,000-1.92 4,000-1.93
12,000-1.92 172,000-1.93 976,000-1.94 4,000-1.93
996,000-1.94 28,000-1.93 492,000-1.94 292,000-1.93 ]/-//
[ 120,000-1.93 96,000-1.94 56,000-1.93 64,000-1.95
32,000-1.94 80,000-1.93 20,000-1.94 80,000-1.93
1,012,000-1.94 4,000-1.93 12,000-1.94 12,000-1.95
116,000-1.94 4,000-1.95 16,000-1.96 68,000-1.95
4,000-1.96 80,000-1.95 44,000-1.96 36,000-1.97
108,000-1.98 104,000-1.97 120,000-1.95 16,000-1.97
36,000-1.98 4,000-1.99 40,000-1.98 28,000-1.99 ]< >
1888 建滔積層板 < >[ 2,500-6.09 3,500-6.08 2,000-6.09 1,000-6.08
1,000-6.07 500-6.06 4,500-6.09 5,500-6.10 500-6.06
3,500-6.09 6,000-6.10 500-6.08 15,000-6.10 500-6.08
5,000-6.10 Y3,000-6.10 1,000-6.10 500-6.09 2,500-6.11
16,000-6.12 2,000-6.14 36,000-6.18 1,000-6.14
1,000-6.13 2,000-6.17 1,000-6.18 11,000-6.19 500-6.15
55,500-6.19 500-6.18 2,500-6.14 3,500-6.18 500-6.15
Y10,000-6.16 9,000-6.16 11,500-6.15 3,500-6.12
22,000-6.11 12,000-6.10 10,000-6.09 10,000-6.08
10,000-6.07 10,000-6.11 1,000-6.10 14,000-6.07
7,000-6.06 6,500-6.18 1,000-6.17 1,000-6.16 500-6.17
Y500-6.17 6,000-6.13 3,000-6.15 500-6.14 26,000-6.16
500-6.15 1,500-6.16 12,500-6.17 1,000-6.15 31,000-6.17
1,500-6.16 10,000-6.17 500-6.16 13,500-6.17 X1,500-6.17
28,000-6.16 1,500-6.15 1,000-6.17 4,500-6.15 1,000-6.14
1,000-6.12 3,000-6.10 X2,000-6.153 3,500-6.10 X500-6.10
1,500-6.12 Y500-6.12 14,500-6.12 500-6.11 20,500-6.13
1,000-6.12 1,000-6.13 500-6.12 7,500-6.14 D200-6.07
26,000-6.14 1,000-6.13 1,000-6.14 X1,000-6.136
4,000-6.13 500-6.12 X500-6.129 Y500-6.12 5,000-6.12
14,000-6.11 3,500-6.10 500-6.11 9,000-6.10 500-6.09
10,500-6.08 3,000-6.09 2,500-6.08 X500-6.097 500-6.08
19,000-6.09 12,000-6.10 24,500-6.11 500-6.10 500-6.11
500-6.10 1,000-6.11 500-6.10 X500-6.10 1,000-6.10
Y500-6.10 2,500-6.10 Y10,500-6.10 5,500-6.10 1,000-6.09
1,000-6.10 15,500-6.09 20,500-6.08 3,500-6.07
Y1,000-6.07 6,000-6.07 500-6.08 500-6.07 1,500-6.06
34,500-6.08 500-6.06 500-6.09 X500-6.08 1,000-6.09
500-6.07 X1,000-6.083 1,500-6.07 X500-6.07 1,500-6.07
X500-6.07 1,500-6.07 8,000-6.09 13,000-6.07 1,000-6.08
500-6.09 96,000-6.08 13,000-6.07 Y500-6.07 X500-6.078
Y2,000-6.07 3,000-6.07 X2,500-6.07 2,000-6.07
X1,000-6.07 2,000-6.07 15,500-6.08 1,000-6.07
29,500-6.08 Y1,500-6.08 9,500-6.08 Y1,500-6.08
1,500-6.08 Y6,500-6.08 2,000-6.08 1,000-6.09 1,000-6.08
25,500-6.09 Y500-6.09 4,500-6.09 1,000-6.08 16,500-6.09
500-6.08 Y2,500-6.09 500-6.08 23,000-6.09 1,000-6.08
1,000-6.09 500-6.08 16,000-6.09 1,000-6.08 15,500-6.09
500-6.08 2,000-6.09 X500-6.086 1,500-6.09 Y500-6.09
500-6.09 15,500-6.10 Y500-6.10 X1,500-6.099 14,500-6.11
Y500-6.11 500-6.11 16,000-6.12 1,500-6.11 X1,000-6.115
6,500-6.12 Y500-6.12 500-6.12 5,000-6.13 Y500-6.13
11,500-6.13 500-6.12 16,000-6.14 2,000-6.12 15,500-6.14
1,000-6.12 15,500-6.14 X2,000-6.135 2,500-6.12
21,500-6.14 17,000-6.15 29,000-6.16 30,500-6.17
3,000-6.13 2,500-6.12 1,500-6.14 12,500-6.17 X500-6.156
3,000-6.16 500-6.13 9,500-6.16 Y500-6.16 3,000-6.16
15,500-6.17 6,500-6.16 500-6.14 16,000-6.18 4,000-6.15
1,000-6.13 15,500-6.17 500-6.14 15,500-6.17 1,000-6.13
16,000-6.17 1,000-6.14 5,000-6.18 18,500-6.14
21,500-6.13 2,500-6.12 X3,000-6.159 500-6.16 1,000-6.12
X500-6.133 1,000-6.12 X500-6.12 2,500-6.12 2,000-6.13
X500-6.124 3,500-6.13 500-6.15 1,000-6.13 500-6.15
7,000-6.13 Y500-6.13 1,500-6.14 Y500-6.13 5,500-6.14
Y500-6.13 1,000-6.14 500-6.13 500-6.14 500-6.13 ]/-//[
7,500-6.13 500-6.12 500-6.14 500-6.13 500-6.14
1,000-6.12 500-6.14 500-6.13 500-6.12 500-6.13
1,000-6.12 500-6.13 3,500-6.12 1,000-6.11 500-6.12
Y3,000-6.13 1,500-6.13 Y500-6.13 6,000-6.13 Y5,500-6.13
1,500-6.13 Y500-6.13 4,500-6.13 500-6.12 17,500-6.13
17,500-6.14 1,500-6.13 4,000-6.15 12,500-6.14
7,500-6.13 1,500-6.14 4,500-6.15 500-6.14 4,000-6.15
500-6.14 1,000-6.13 4,500-6.15 500-6.13 X2,000-6.135
7,500-6.15 500-6.14 25,000-6.15 1,000-6.14 1,500-6.16
500-6.14 8,500-6.16 500-6.17 8,000-6.15 X3,000-6.156
500-6.15 2,000-6.17 1,500-6.16 500-6.17 6,000-6.16
3,000-6.17 5,000-6.16 2,500-6.15 X500-6.161 4,500-6.15
X1,500-6.15 3,500-6.15 10,000-6.17 500-6.16 6,000-6.17
6,500-6.15 X500-6.162 24,500-6.15 3,000-6.14 500-6.15
2,000-6.13 500-6.16 1,000-6.12 1,000-6.13 500-6.12
2,500-6.14 1,000-6.15 11,000-6.14 Y2,500-6.15
43,500-6.15 19,500-6.16 1,500-6.17 Y500-6.17 X500-6.152
19,500-6.17 1,000-6.18 4,000-6.17 18,500-6.18
2,000-6.17 2,000-6.18 5,500-6.17 X500-6.174 13,500-6.17
1,500-6.16 15,000-6.15 1,000-6.14 27,000-6.15
4,000-6.14 53,500-6.15 10,000-6.17 1,000-6.15 500-6.17
2,000-6.15 500-6.16 21,500-6.17 1,000-6.16 1,500-6.17
2,000-6.15 500-6.17 3,500-6.16 500-6.17 1,500-6.16
500-6.17 500-6.16 X1,000-6.16 X2,500-6.156 6,000-6.16
X1,000-6.16 2,500-6.16 X1,000-6.16 7,500-6.16
1,500-6.15 20,000-6.16 2,000-6.17 1,500-6.15 500-6.17
22,500-6.15 1,500-6.16 1,000-6.17 9,500-6.16 500-6.17
1,500-6.16 1,000-6.15 500-6.16 1,000-6.15 500-6.16
16,000-6.15 1,500-6.16 5,500-6.15 500-6.16 X1,000-6.15
Y500-6.16 3,500-6.15 500-6.16 500-6.15 X1,000-6.155
5,500-6.15 2,000-6.14 3,000-6.13 X2,000-6.13 8,500-6.13
500-6.14 500-6.12 1,500-6.13 500-6.14 500-6.13
X500-6.13 1,500-6.13 500-6.14 11,500-6.13 2,000-6.12
500-6.13 6,500-6.12 500-6.13 500-6.12 40,500-6.13
2,000-6.14 500-6.13 15,500-6.14 1,000-6.13 12,000-6.14
29,000-6.15 2,000-6.13 3,000-6.15 500-6.13 5,000-6.15
500-6.14 48,500-6.16 15,500-6.17 3,000-6.16
X1,000-6.145 8,000-6.16 3,000-6.17 6,500-6.16
X4,500-6.162 500-6.16 2,500-6.17 1,500-6.16 3,000-6.17
500-6.16 3,000-6.17 1,000-6.16 4,000-6.17 1,000-6.16
3,000-6.17 8,000-6.16 500-6.15 3,000-6.16 3,000-6.15
4,500-6.16 1,000-6.15 2,500-6.16 3,000-6.15 3,500-6.16
5,000-6.15 3,000-6.16 1,500-6.15 X1,000-6.16 500-6.15
2,500-6.16 1,500-6.15 4,500-6.16 500-6.15 500-6.16
1,500-6.15 X1,000-6.157 500-6.14 40,500-6.16 500-6.15
7,500-6.17 1,000-6.15 3,000-6.17 1,000-6.15 2,500-6.17
1,000-6.15 3,000-6.17 1,000-6.15 3,000-6.17 1,000-6.15
5,000-6.17 1,000-6.15 2,500-6.17 500-6.15 3,500-6.17
500-6.16 3,000-6.18 500-6.16 3,000-6.17 1,000-6.16
X1,000-6.164 1,000-6.16 5,500-6.17 1,000-6.16
6,000-6.17 1,000-6.16 3,000-6.17 7,500-6.16
X1,000-6.165 500-6.16 2,500-6.17 500-6.16 16,000-6.17
Y500-6.17 3,000-6.17 X500-6.17 3,000-6.17 1,000-6.16
X500-6.168 3,000-6.17 Y500-6.17 1,000-6.16 2,500-6.17
X1,000-6.169 500-6.16 3,000-6.17 500-6.16 X500-6.169
500-6.16 3,500-6.17 7,000-6.16 500-6.15 16,000-6.16
500-6.15 6,500-6.16 2,000-6.17 1,000-6.16 2,500-6.17
1,000-6.16 3,000-6.17 500-6.16 3,000-6.17 1,000-6.16
2,500-6.17 500-6.16 3,000-6.17 1,000-6.16 3,000-6.17
1,000-6.16 3,000-6.18 1,000-6.16 2,500-6.18 1,000-6.16
3,000-6.18 500-6.16 X2,500-6.166 3,000-6.18 12,500-6.16
5,500-6.18 1,500-6.16 2,500-6.18 500-6.16 3,000-6.18
1,500-6.16 3,000-6.18 500-6.16 2,500-6.18 500-6.17
500-6.18 1,000-6.17 3,000-6.18 1,000-6.17 5,500-6.18
1,000-6.17 34,500-6.18 3,500-6.19 3,000-6.18 Y500-6.19
500-6.19 500-6.18 3,000-6.19 1,000-6.18 X1,000-6.185
5,500-6.19 500-6.20 500-6.19 3,500-6.20 1,000-6.19
3,000-6.20 2,000-6.19 2,500-6.20 1,000-6.19 6,000-6.20
1,500-6.19 3,000-6.20 Y500-6.20 5,500-6.20 1,500-6.19
3,000-6.20 1,000-6.19 2,500-6.20 500-6.19 27,000-6.20
6,000-6.21 16,500-6.22 150,500-6.23 5,000-6.19
10,000-6.22 10,000-6.23 5,000-6.19 3,500-6.20
5,000-6.19 3,000-6.22 1,000-6.19 20,000-6.22 3,500-6.23
1,000-6.20 3,000-6.23 500-6.20 3,500-6.24 Y2,000-6.24
7,000-6.24 500-6.22 2,500-6.25 500-6.22 3,000-6.25
1,000-6.22 3,000-6.24 X1,500-6.22 1,500-6.22 4,000-6.24
500-6.22 21,500-6.23 500-6.22 2,500-6.24 500-6.22
3,000-6.24 500-6.22 1,000-6.23 X1,000-6.23 500-6.22
3,500-6.23 500-6.22 3,000-6.23 1,000-6.22 2,500-6.23
2,500-6.22 500-6.23 500-6.22 15,000-6.23 4,000-6.24
3,500-6.25 8,500-6.24 82,000-6.25 Y1,000-6.26
7,500-6.26 12,000-6.25 500-6.26 9,500-6.25 Y3,000-6.25
1,000-6.25 1,000-6.24 1,000-6.25 Y500-6.25 33,000-6.25
58,500-6.26 500-6.25 4,000-6.24 9,500-6.27 2,500-6.24
13,500-6.25 Y4,500-6.26 1,000-6.25 500-6.24 2,500-6.26
500-6.24 6,000-6.25 5,000-6.24 22,000-6.25 500-6.24
5,000-6.25 500-6.24 57,000-6.26 3,000-6.24 17,000-6.26
20,000-6.27 18,000-6.28 23,000-6.29 7,000-6.28
3,500-6.29 500-6.26 X1,000-6.275 5,500-6.26 11,500-6.25
500-6.27 6,500-6.25 500-6.26 500-6.25 31,500-6.24
1,000-6.26 15,500-6.24 6,500-6.23 1,500-6.26
42,500-6.23 3,500-6.26 35,000-6.23 1,000-6.26
X500-6.255 2,000-6.26 2,500-6.27 ]< 89,500-6.24
U2,000-6.24 165,500-6.24 >
1889 三愛健康集團 < 250,000-0.116 >[ 685,000-0.11 Y12,500-0.11
462,500-0.11 127,500-0.111 190,000-0.11 150,000-0.108
80,000-0.107 200,000-0.111 300,000-0.11 200,000-0.111
132,500-0.109 2,500-0.108 102,500-0.107 90,000-0.108
300,000-0.105 25,000-0.106 232,500-0.105 300,000-0.103
30,000-0.105 70,000-0.106 5,000-0.107 5,000-0.106
110,000-0.105 127,500-0.106 532,500-0.107 50,000-0.106
167,500-0.107 287,500-0.108 82,500-0.107 200,000-0.106
Y5,000-0.107 122,500-0.107 975,000-0.106 10,000-0.105
497,500-0.106 860,000-0.107 660,000-0.108 100,000-0.109
700,000-0.11 60,000-0.111 212,500-0.11 50,000-0.109
50,000-0.11 100,000-0.109 212,500-0.11 280,000-0.109
100,000-0.107 2,500-0.108 80,000-0.107 165,000-0.108
190,000-0.106 497,500-0.105 720,000-0.106 222,500-0.105
132,500-0.106 50,000-0.107 10,000-0.108 157,500-0.107 ]
/-//[ 900,000-0.108 2,582,500-0.107 532,500-0.106
882,500-0.105 200,000-0.106 397,500-0.107 700,000-0.108
3,447,500-0.109 35,000-0.107 140,000-0.108
112,500-0.109 ]< >
1890 中國科培 < >[ 12,000-3.98 10,000-3.97 8,000-3.96 6,000-3.95
10,000-3.97 Y38,000-3.98 50,000-3.98 60,000-3.99
122,000-4.00 20,000-4.01 4,000-4.02 Y16,000-4.02
20,000-4.02 40,000-4.03 4,000-4.04 24,000-4.05
Y26,000-4.05 4,000-4.06 86,000-4.05 8,000-4.06
10,000-4.05 12,000-4.06 10,000-4.05 126,000-4.06
28,000-4.07 14,000-4.06 62,000-4.05 2,000-4.04
8,000-4.03 Y12,000-4.03 2,000-4.02 6,000-4.01
Y10,000-4.02 18,000-4.01 12,000-4.00 Y12,000-4.00
4,000-4.00 Y10,000-3.99 16,000-3.99 98,000-3.98
20,000-3.97 4,000-4.05 12,000-4.06 Y18,000-4.01
34,000-4.01 20,000-4.00 8,000-3.99 Y20,000-3.99
4,000-3.99 48,000-3.98 48,000-3.97 10,000-4.02
14,000-4.00 10,000-4.03 8,000-4.02 52,000-4.03
20,000-4.05 20,000-4.04 4,000-4.05 4,000-4.03
24,000-4.04 78,000-4.05 160,000-4.06 132,000-4.07
120,000-4.08 56,000-4.09 6,000-4.08 50,000-4.09
60,000-4.10 30,000-4.11 20,000-4.12 8,000-4.13
60,000-4.12 Y30,000-4.12 2,000-4.09 Y30,000-4.12
6,000-4.12 26,000-4.10 4,000-4.09 Y6,000-4.09
2,000-4.09 12,000-4.08 Y8,000-4.08 4,000-4.08
16,000-4.07 Y8,000-4.07 6,000-4.07 78,000-4.06
10,000-4.12 10,000-4.13 8,000-4.10 2,000-4.09
10,000-4.11 20,000-4.12 4,000-4.13 2,000-4.12
64,000-4.13 10,000-4.14 2,000-4.13 8,000-4.14
20,000-4.13 78,000-4.14 4,000-4.15 6,000-4.14
6,000-4.15 6,000-4.13 2,000-4.15 Y2,000-4.13
10,000-4.14 22,000-4.15 12,000-4.14 4,000-4.15
52,000-4.14 4,000-4.15 44,000-4.14 8,000-4.15
2,000-4.14 2,000-4.15 18,000-4.14 40,000-4.13
4,000-4.14 22,000-4.13 2,000-4.12 2,000-4.13
10,000-4.12 6,000-4.13 10,000-4.12 2,000-4.11
24,000-4.12 4,000-4.13 58,000-4.12 40,000-4.13
22,000-4.14 ]/-//[ 14,000-4.13 2,000-4.14 200,000-4.12
90,000-4.14 186,000-4.15 Y6,000-4.15 6,000-4.15
Y12,000-4.14 38,000-4.14 6,000-4.13 Y10,000-4.13
Y10,000-4.12 24,000-4.12 6,000-4.14 Y16,000-4.13
58,000-4.12 Y20,000-4.12 4,000-4.12 Y10,000-4.11
10,000-4.11 Y14,000-4.11 6,000-4.11 14,000-4.10
Y10,000-4.10 38,000-4.10 8,000-4.15 36,000-4.11
Y18,000-4.11 48,000-4.10 Y20,000-4.10 72,000-4.09
Y6,000-4.09 8,000-4.13 18,000-4.14 136,000-4.15
182,000-4.16 2,000-4.17 Y8,000-4.17 12,000-4.17
Y6,000-4.17 16,000-4.17 24,000-4.16 2,000-4.17
44,000-4.16 136,000-4.17 Y4,000-4.17 30,000-4.17
14,000-4.18 Y20,000-4.18 22,000-4.18 76,000-4.17
2,000-4.16 124,000-4.17 80,000-4.16 2,000-4.15
2,000-4.17 X4,000-4.17 2,000-4.17 X4,000-4.17
6,000-4.15 10,000-4.16 8,000-4.15 18,000-4.16
8,000-4.15 2,000-4.16 32,000-4.15 10,000-4.16
24,000-4.15 6,000-4.14 X2,000-4.15 4,000-4.15
24,000-4.14 14,000-4.13 X2,000-4.13 16,000-4.13
10,000-4.14 6,000-4.13 2,000-4.12 2,000-4.13
20,000-4.14 X2,000-4.14 6,000-4.12 8,000-4.14
2,000-4.12 4,000-4.13 20,000-4.14 22,000-4.15
14,000-4.16 Y44,000-4.16 2,000-4.13 14,000-4.12
6,000-4.16 2,000-4.13 2,000-4.15 X2,000-4.15 6,000-4.15
X2,000-4.15 4,000-4.13 30,000-4.14 28,000-4.13
30,000-4.14 46,000-4.13 X6,000-4.14 26,000-4.13
2,000-4.12 X2,000-4.13 4,000-4.13 38,000-4.12
X2,000-4.12 6,000-4.12 6,000-4.13 2,000-4.12 4,000-4.14
16,000-4.12 10,000-4.13 10,000-4.12 4,000-4.13
6,000-4.12 4,000-4.13 8,000-4.14 30,000-4.13
Y6,000-4.13 12,000-4.13 14,000-4.12 X2,000-4.12
8,000-4.12 2,000-4.13 4,000-4.14 6,000-4.13 X2,000-4.14
56,000-4.12 X2,000-4.13 4,000-4.13 4,000-4.12
10,000-4.13 30,000-4.12 X4,000-4.13 4,000-4.12
2,000-4.13 4,000-4.12 6,000-4.13 4,000-4.12 4,000-4.13
14,000-4.12 8,000-4.13 2,000-4.12 14,000-4.13
2,000-4.12 46,000-4.13 2,000-4.12 2,000-4.13 6,000-4.14
2,000-4.12 ]< >
1891 興合控股 < >[ 4,000-0.178 32,000-0.179 ]/-//[ 8,000-0.179
32,000-0.178 72,000-0.177 104,000-0.176 20,000-0.175
400,000-0.174 120,000-0.173 116,000-0.174 40,000-0.172
48,000-0.171 232,000-0.17 12,000-0.169 52,000-0.168
4,000-0.166 4,000-0.17 36,000-0.175 12,000-0.173
4,000-0.17 20,000-0.169 16,000-0.168 ]< >
1894 恒益控股 < >[ 60,000-3.43 185,000-3.44 125,000-3.42 40,000-3.41
220,000-3.42 665,000-3.43 ]/-//[ 175,000-3.43
Y5,000-3.43 470,000-3.43 5,000-3.40 40,000-3.41
40,000-3.40 ]< >
1896 貓眼娛樂 < 200-11.50 >[ 5,000-11.40 800-11.42 200-11.30
Y400-11.30 D199-11.50 600-11.38 1,200-11.42 600-11.40
600-11.36 600-11.38 200-11.36 200-11.32 200-11.24
400-11.34 200-11.26 400-11.32 200-11.18 200-11.32
400-11.22 400-11.32 D191-10.90 400-11.30 Y200-11.30
600-11.22 200-11.30 200-11.26 D191-11.14 Y400-11.30
200-11.26 1,200-11.28 400-11.26 1,200-11.20 200-11.22
Y1,000-11.20 200-11.20 200-11.24 800-11.20 200-11.24
2,000-11.20 2,000-11.18 1,600-11.10 200-11.14
8,600-11.16 1,600-11.10 1,000-11.26 800-11.18 200-11.24
3,400-11.18 2,000-11.22 800-11.18 200-11.24 2,400-11.18
2,200-11.20 600-11.22 200-11.26 600-11.24 200-11.26
Y200-11.26 5,800-11.26 1,000-11.24 600-11.22
1,200-11.24 200-11.26 4,000-11.24 1,600-11.22 400-11.24
600-11.22 200-11.24 Y200-11.24 400-11.24 600-11.22
400-11.24 600-11.22 200-11.24 Y200-11.24 200-11.24
400-11.22 4,200-11.24 1,400-11.22 1,400-11.24 200-11.26
7,200-11.22 600-11.20 1,800-11.18 400-11.26 400-11.22
600-11.24 Y400-11.24 1,200-11.24 200-11.28 200-11.24
600-11.26 800-11.24 400-11.26 Y600-11.26 200-11.26
1,000-11.24 200-11.28 400-11.24 ]/-//[ 400-11.26
400-11.24 200-11.22 200-11.24 200-11.18 200-11.28
3,200-11.24 1,000-11.22 200-11.28 Y200-11.22 200-11.20
11,200-11.24 2,000-11.22 1,400-11.20 200-11.22
400-11.26 7,600-11.24 400-11.22 1,800-11.18 200-11.24
2,600-11.18 200-11.24 400-11.20 800-11.18 Y200-11.20
200-11.20 400-11.18 2,200-11.22 200-11.20 4,200-11.24
1,400-11.20 200-11.24 D199-11.24 600-11.22 28,200-11.24
3,200-11.28 200-11.24 15,600-11.28 1,800-11.38
400-11.36 10,400-11.38 1,800-11.40 1,800-11.38
5,600-11.40 4,000-11.44 Y200-11.44 4,600-11.42
2,400-11.32 200-11.30 Y400-11.26 1,600-11.40 400-11.42
1,000-11.36 200-11.42 200-11.40 200-11.44 2,200-11.40
200-11.42 1,200-11.36 Y200-11.36 1,000-11.36 200-11.34
1,400-11.36 1,600-11.34 200-11.32 600-11.28 200-11.38
200-11.28 Y200-11.26 600-11.26 400-11.22 200-11.24
400-11.32 600-11.30 200-11.32 3,800-11.30 200-11.28
2,200-11.34 600-11.38 600-11.28 200-11.26 200-11.36
600-11.28 200-11.36 Y400-11.38 200-11.30 Y200-11.30
200-11.30 200-11.28 5,600-11.26 3,000-11.24 400-11.26
2,200-11.24 6,200-11.22 8,000-11.20 3,200-11.26
3,800-11.22 400-11.26 200-11.22 2,000-11.26
10,200-11.22 200-11.26 400-11.24 1,000-11.22
8,200-11.20 2,000-11.24 200-11.22 200-11.24 9,200-11.20
1,000-11.26 400-11.22 2,800-11.20 400-11.26 800-11.22
3,600-11.20 2,200-11.18 1,000-11.16 1,000-11.18
200-11.20 1,000-11.18 1,600-11.16 200-11.24 2,400-11.18
1,000-11.22 Y200-11.22 200-11.18 200-11.20 1,600-11.18
1,600-11.16 800-11.20 1,600-11.16 400-11.22 800-11.20
2,000-11.18 800-11.16 200-11.22 1,800-11.18 200-11.22
3,000-11.18 2,200-11.16 200-11.14 1,000-11.20
12,400-11.18 800-11.22 1,400-11.24 1,000-11.22
200-11.26 200-11.24 1,200-11.22 400-11.20 2,800-11.18
600-11.16 2,000-11.12 2,400-11.10 200-11.22 2,000-11.18
200-11.20 1,400-11.18 2,400-11.12 400-11.20
12,800-11.18 200-11.26 1,400-11.28 2,800-11.18
200-11.30 2,200-11.18 1,200-11.16 600-11.14 200-11.30
800-11.26 1,800-11.18 1,200-11.16 2,200-11.14 400-11.12
400-11.26 1,600-11.14 800-11.12 1,200-11.22 2,000-11.20
2,400-11.18 200-11.20 24,200-11.18 1,600-11.20
2,800-11.28 4,000-11.30 1,400-11.20 2,000-11.18
1,600-11.16 400-11.28 4,800-11.18 800-11.16 200-11.26
600-11.18 1,400-11.16 2,000-11.14 4,800-11.12
1,000-11.24 800-11.26 9,200-11.18 600-11.24 600-11.22
2,400-11.24 200-11.28 1,200-11.20 1,400-11.18
2,000-11.16 5,800-11.14 1,000-11.26 2,400-11.24
2,600-11.18 800-11.16 200-11.24 1,800-11.16 1,200-11.14
2,200-11.12 2,200-11.18 200-11.16 Y200-11.16 200-11.18
800-11.14 2,000-11.12 200-11.18 1,200-11.14 3,000-11.12
2,800-11.18 1,800-11.14 3,400-11.12 400-11.18 200-11.12
1,000-11.18 800-11.14 3,200-11.12 1,200-11.14 600-11.16
1,600-11.14 800-11.12 2,000-11.14 200-11.16 800-11.14
200-11.16 600-11.14 200-11.16 600-11.14 800-11.12
200-11.14 800-11.12 400-11.14 400-11.12 1,600-11.10
800-11.14 11,400-11.12 1,000-11.30 ]< 10,600-11.18 >
1897 美亨實業 < >[ 6,000-0.57 D400-0.50 46,000-0.57 2,000-0.58
Y2,000-0.58 98,000-0.58 ]/-//[ 4,000-0.57 D748-0.52
18,000-0.57 D1,516-0.54 28,000-0.58 96,000-0.59
14,000-0.60 ]< >
1898 中煤能源 < U1,000-3.11 1,000-3.11 >[ 3,000-3.10 2,000-3.11
38,000-3.12 12,000-3.10 1,000-3.11 23,000-3.10
3,000-3.11 18,000-3.12 51,000-3.13 9,000-3.14
34,000-3.13 61,000-3.14 1,000-3.15 5,000-3.13
Y2,000-3.13 10,000-3.13 3,000-3.14 10,000-3.13
1,000-3.14 20,000-3.13 22,000-3.14 X2,000-3.14
1,000-3.14 22,000-3.13 Y17,000-3.13 35,000-3.13
3,000-3.12 Y5,000-3.12 1,000-3.13 7,000-3.12 8,000-3.11
11,000-3.13 26,000-3.14 Y22,000-3.14 1,000-3.13
7,000-3.14 X1,000-3.14 91,000-3.14 11,000-3.15
138,000-3.14 X2,000-3.14 27,000-3.14 20,000-3.13
2,000-3.14 X1,000-3.136 149,000-3.13 84,000-3.12
X1,000-3.126 22,000-3.12 X13,000-3.12 31,000-3.12
2,000-3.11 100,000-3.12 5,000-3.13 Y2,000-3.13
56,000-3.13 Y2,000-3.13 23,000-3.13 27,000-3.12
X13,000-3.12 11,000-3.12 1,000-3.11 29,000-3.12
1,000-3.11 90,000-3.12 Y12,000-3.12 20,000-3.12
Y1,000-3.12 2,000-3.12 X15,000-3.12 19,000-3.12
X1,000-3.12 5,000-3.12 40,000-3.11 Y2,000-3.11
62,000-3.11 X16,000-3.11 82,000-3.11 X1,000-3.11
2,000-3.11 X1,000-3.11 5,000-3.11 X5,000-3.11
12,000-3.11 X6,000-3.11 46,000-3.11 X1,000-3.11
28,000-3.11 28,000-3.12 41,000-3.11 X16,000-3.11
16,000-3.11 X21,000-3.11 10,000-3.11 X6,000-3.11
203,000-3.11 X1,000-3.11 63,000-3.11 173,000-3.12
2,000-3.10 2,000-3.12 1,000-3.11 1,000-3.12
X2,000-3.115 1,000-3.11 4,000-3.12 5,000-3.11
14,000-3.12 1,000-3.11 18,000-3.12 90,000-3.11 ]/-//[
15,000-3.11 38,000-3.12 75,000-3.11 Y3,000-3.11
X3,000-3.11 27,000-3.12 10,000-3.11 Y7,000-3.11
7,000-3.11 11,000-3.10 70,000-3.11 X13,000-3.11
125,000-3.11 211,000-3.12 5,000-3.13 X1,000-3.13
83,000-3.13 X1,000-3.13 95,000-3.13 Y1,000-3.13
13,000-3.13 Y12,000-3.13 1,000-3.13 X13,000-3.13
24,000-3.13 X20,000-3.13 136,000-3.13 X1,000-3.13
1,000-3.12 X1,000-3.13 16,000-3.13 10,000-3.12
Y1,000-3.12 X12,000-3.125 397,000-3.13 X1,000-3.135
1,000-3.14 X11,000-3.135 17,000-3.14 X3,000-3.135
49,000-3.14 X1,000-3.135 17,000-3.14 X1,000-3.14
566,000-3.13 Y2,000-3.13 19,000-3.13 X2,000-3.13
Y17,000-3.12 22,000-3.13 Y4,000-3.13 X2,000-3.13
60,000-3.13 X21,000-3.13 16,000-3.13 X3,000-3.135
Y1,000-3.13 3,000-3.13 X9,000-3.125 135,000-3.13
X3,000-3.125 94,000-3.13 X1,000-3.13 X3,000-3.135
X23,000-3.13 2,000-3.13 Y1,000-3.13 17,000-3.13
Y1,000-3.13 40,000-3.13 X1,000-3.125 18,000-3.13
X5,000-3.13 102,000-3.13 Y31,000-3.13 11,000-3.13
X7,000-3.125 1,000-3.13 75,000-3.12 X15,000-3.12
13,000-3.12 X1,000-3.125 109,000-3.12 X3,000-3.125
2,000-3.13 X12,000-3.125 1,000-3.12 Y2,000-3.13
1,000-3.12 Y28,000-3.13 279,000-3.12 X1,000-3.125
3,000-3.13 X9,000-3.125 3,000-3.13 X2,000-3.125
1,000-3.13 4,000-3.12 X2,000-3.125 1,000-3.13
313,000-3.12 Y1,000-3.12 7,000-3.12 X1,000-3.125
1,000-3.12 X14,000-3.12 X1,000-3.125 31,000-3.12
X1,000-3.12 X1,000-3.115 1,000-3.12 X1,000-3.115
100,000-3.11 X1,000-3.115 X79,000-3.11 X1,000-3.115
X36,000-3.11 10,000-3.11 Y1,000-3.11 4,000-3.11
X5,000-3.11 1,000-3.12 X5,000-3.11 Y1,000-3.11
X5,000-3.11 5,000-3.11 1,000-3.12 23,000-3.11
1,000-3.12 24,000-3.11 X31,000-3.11 2,000-3.12
X29,000-3.11 31,000-3.11 18,000-3.12 11,000-3.11
Y3,000-3.11 79,000-3.11 Y2,000-3.11 143,000-3.11
1,000-3.10 242,000-3.11 X9,000-3.11 12,000-3.11
1,000-3.12 X18,000-3.11 22,000-3.11 X6,000-3.11
39,000-3.11 X34,000-3.11 163,000-3.11 X1,000-3.11
150,000-3.11 X1,000-3.11 10,000-3.10 455,000-3.11
82,000-3.10 X178,000-3.10 77,000-3.11 1,000-3.10
1,000-3.11 3,000-3.10 1,000-3.11 2,000-3.10 Y2,000-3.10
X78,000-3.10 1,000-3.11 148,000-3.10 3,000-3.11
40,000-3.10 3,000-3.11 93,000-3.10 Y8,000-3.10 ]<
17,000-3.10 U1,000-3.10 63,000-3.10 U27,000-3.10
34,000-3.10 U56,000-3.10 54,000-3.10 >
1899 興達國際 < >[ 23,000-2.00 4,000-1.97 2,000-1.98 4,000-1.94
Y1,000-1.96 1,000-1.96 8,000-1.95 19,000-1.96
1,000-1.97 Y2,000-1.97 2,000-1.97 2,000-1.96 2,000-1.97
3,000-1.96 1,000-1.97 3,000-1.95 Y9,000-1.95 1,000-1.95
2,000-1.96 6,000-1.95 ]/-//[ 3,000-1.95 2,000-1.97
3,000-1.95 Y1,000-1.97 1,000-1.97 3,000-1.95
22,000-1.97 1,000-1.96 Y1,000-1.96 3,000-1.98
10,000-1.96 12,000-1.97 1,000-1.98 Y1,000-1.98
2,000-1.98 1,000-1.97 1,000-1.98 1,000-1.97 1,000-1.98
3,000-1.97 1,000-1.98 1,000-1.97 1,000-1.98 1,000-1.97
1,000-1.98 1,000-1.97 Y2,000-1.97 1,000-1.96 1,000-1.98
1,000-1.96 10,000-1.97 1,000-1.96 Y1,000-1.96
5,000-1.96 Y1,000-1.96 8,000-1.97 2,000-1.98
90,000-1.99 11,000-1.96 76,000-1.95 3,000-1.96
1,000-1.98 1,000-1.96 1,000-1.98 5,000-1.96 1,000-1.98
1,000-1.96 ]< 3,000-1.96 >
1900 中國智能交通 < >[ Y1,000-0.184 12,000-0.184 D105-0.18 ]/-//[ ]< >
1901 飛揚集團 < >[ 224,000-1.04 28,000-1.05 100,000-1.03 Y6,000-1.02
44,000-1.02 10,000-1.04 42,000-1.05 Y8,000-1.06
14,000-1.07 4,000-1.08 ]/-//[ 40,000-1.08 24,000-1.06
10,000-1.05 Y10,000-1.06 10,000-1.07 6,000-1.08
52,000-1.07 22,000-1.06 40,000-1.05 20,000-1.03
18,000-1.04 ]< >
1902 銀城國際控股 < >[ 76,000-2.36 86,000-2.34 ]/-//[ 100,000-2.34
2,000-2.33 172,000-2.34 ]< >
1903 JBB BUILDERS < >[ ]/-//[ 18,000-1.07 ]< >
1905 海通恆信 < >[ 54,000-1.78 2,000-1.66 52,000-1.72 2,000-1.65
46,000-1.70 56,000-1.68 58,000-1.69 2,000-1.63
52,000-1.69 112,000-1.67 50,000-1.66 ]/-//[ 12,000-1.69
50,000-1.73 8,000-1.72 44,000-1.70 38,000-1.72
44,000-1.69 48,000-1.70 52,000-1.69 52,000-1.68
58,000-1.69 58,000-1.70 62,000-1.73 68,000-1.72
90,000-1.73 36,000-1.74 2,000-1.69 ]< >
1906 博尼控股 < >[ 1,370,000-0.56 ]/-//[ 1,575,000-0.56 10,000-0.55
305,000-0.56 5,000-0.57 20,000-0.56 5,000-0.57 ]< >
1907 中國旭陽集團 < >[ 105,000-2.92 2,000-2.96 3,000-2.99 50,000-2.98
6,000-2.97 Y1,000-2.97 44,000-2.97 50,000-2.98
11,000-2.97 53,000-2.94 6,000-2.95 14,000-2.96
4,000-2.97 Y7,000-2.97 26,000-2.93 54,000-2.94
10,000-2.93 Y2,000-2.93 101,000-2.94 50,000-2.95
5,000-2.96 34,000-2.94 6,000-2.95 5,000-2.96
18,000-2.95 Y1,000-2.95 14,000-2.95 111,000-2.96
4,000-2.95 61,000-2.94 387,000-2.92 4,000-2.93
58,000-2.92 4,000-2.93 106,000-2.92 4,000-2.93
172,000-2.92 60,000-2.93 2,000-2.94 118,000-2.93
3,000-2.94 50,000-2.93 ]/-//[ 2,000-2.93 1,000-2.94
163,000-2.93 128,000-2.92 301,000-2.90 68,000-2.92
230,000-2.91 1,000-2.92 33,000-2.91 10,000-2.90
17,000-2.91 1,000-2.92 143,000-2.90 1,000-2.92
12,000-2.91 ]< >
1908 建發國際集團 < >[ 3,000-8.01 5,000-8.02 10,000-8.00 1,000-8.01
20,000-7.95 6,000-8.01 34,000-8.02 2,000-7.97
3,000-7.96 101,000-7.95 4,000-8.01 16,000-8.02
21,000-8.00 4,000-7.99 44,000-7.98 8,000-8.00
7,000-8.02 ]/-//[ 17,000-8.04 15,000-8.05 9,000-8.06
20,000-8.08 4,000-8.05 3,000-8.04 12,000-8.03
1,000-8.08 7,000-8.10 2,000-8.11 37,000-8.12 6,000-8.10
1,000-8.08 Y1,000-8.06 2,000-8.06 10,000-8.08
30,000-8.12 20,000-8.13 3,000-8.11 ]< >
1909 火岩控股 < >[ ]/-//[ 4,000-5.50 8,000-5.35 4,000-5.38 2,000-5.36
4,000-5.35 2,000-5.40 2,000-5.54 8,000-5.55 2,000-5.45
6,000-5.40 Y4,000-5.17 2,000-5.15 ]< >
1910 新秀麗 < U1,800-14.80 1,200-14.80 U300-14.80 11,400-14.80
U2,400-14.80 1,800-14.80 U300-14.80 3,600-14.80
U300-14.80 5,400-14.80 U900-14.80 14,100-14.80 >[
1,500-14.74 300-14.72 900-14.70 600-14.66 300-14.64
300-14.60 900-14.70 2,400-14.56 600-14.68 3,900-14.58
300-14.64 3,000-14.48 5,700-14.38 4,200-14.48 900-14.38
600-14.36 11,100-14.48 5,700-14.52 4,200-14.44
2,700-14.52 300-14.44 3,900-14.48 600-14.44 900-14.52
900-14.42 2,700-14.44 Y300-14.44 300-14.44 300-14.52
7,500-14.44 16,800-14.46 X600-14.45 900-14.46
7,800-14.44 600-14.42 300-14.44 300-14.42 2,400-14.44
32,400-14.42 900-14.40 300-14.34 10,800-14.32
4,200-14.36 3,900-14.38 12,300-14.40 5,100-14.28
900-14.26 1,800-14.22 Y600-14.28 2,700-14.28 600-14.22
3,900-14.24 8,100-14.26 900-14.28 20,100-14.30
7,800-14.32 1,200-14.30 Y300-14.32 D8-14.38 1,200-14.28
Y300-14.30 300-14.30 D174-14.18 2,400-14.28 Y300-14.28
600-14.28 Y300-14.30 300-14.30 1,200-14.32 Y300-14.32
17,400-14.36 4,200-14.38 900-14.40 900-14.38
6,900-14.40 1,800-14.38 4,500-14.40 4,200-14.42
3,900-14.40 1,800-14.38 1,800-14.36 1,200-14.32
4,200-14.36 900-14.34 Y300-14.34 900-14.34 Y300-14.34
900-14.32 4,200-14.36 2,100-14.34 Y300-14.34
4,500-14.34 Y300-14.34 1,500-14.34 Y300-14.34
5,100-14.34 300-14.36 7,200-14.34 9,000-14.32
14,100-14.34 300-14.36 25,800-14.34 300-14.36
3,000-14.34 Y1,200-14.36 900-14.36 Y300-14.34
5,100-14.34 X3,900-14.37 17,100-14.34 1,800-14.36
7,500-14.34 38,400-14.36 6,300-14.38 Y3,300-14.36
1,500-14.36 5,100-14.38 5,700-14.36 6,900-14.38
Y2,100-14.38 18,600-14.38 3,000-14.36 Y300-14.36
28,500-14.36 72,900-14.38 Y900-14.38 6,600-14.38
X300-14.368 8,400-14.38 Y300-14.38 4,200-14.38
3,300-14.40 300-14.38 Y600-14.38 3,000-14.38 D100-14.40
3,600-14.38 Y600-14.38 5,100-14.38 300-14.40
1,500-14.38 X1,200-14.382 10,500-14.38 Y300-14.38
7,800-14.38 Y600-14.38 3,900-14.38 X600-14.38
1,200-14.38 X1,500-14.38 6,300-14.38 1,200-14.36
12,600-14.38 Y900-14.38 1,500-14.38 X600-14.38
4,500-14.38 300-14.40 3,000-14.38 X900-14.38 600-14.38
2,100-14.40 900-14.38 X1,200-14.38 300-14.38
X1,200-14.381 D209-14.40 4,200-14.38 300-14.40
300-14.38 2,100-14.40 900-14.38 X600-14.38 1,500-14.38
X600-14.385 2,400-14.38 1,800-14.40 X600-14.38
300-14.38 600-14.40 X300-14.38 1,500-14.38 D152-14.28
900-14.38 Y600-14.38 1,500-14.38 X600-14.38 600-14.38
X600-14.38 1,500-14.40 900-14.38 X600-14.387 600-14.38
X300-14.38 1,200-14.38 300-14.40 900-14.38 1,500-14.40
X300-14.38 300-14.38 2,400-14.40 2,400-14.38 X600-14.38
Y300-14.38 1,800-14.38 3,000-14.40 1,800-14.38
X600-14.38 300-14.38 X900-14.388 900-14.40 X300-14.38
300-14.38 300-14.40 X900-14.38 1,200-14.40 900-14.38
X300-14.38 18,000-14.38 1,500-14.36 300-14.38 600-14.36
5,400-14.38 X1,200-14.38 1,800-14.38 Y300-14.38
300-14.38 X1,800-14.36 2,400-14.36 3,900-14.34
X600-14.32 1,800-14.32 Y10,200-14.34 2,700-14.32
X1,200-14.32 Y300-14.32 2,100-14.32 X600-14.362
9,900-14.34 Y900-14.34 1,500-14.34 900-14.32 X300-14.32
2,700-14.32 300-14.34 300-14.32 300-14.34 600-14.32
1,500-14.34 300-14.32 300-14.34 600-14.32 X300-14.32
X900-14.335 300-14.32 1,200-14.34 300-14.32 300-14.34
Y300-14.32 600-14.32 X300-14.32 300-14.34 7,500-14.32
12,600-14.30 600-14.32 13,500-14.28 1,800-14.30
17,100-14.26 2,700-14.24 900-14.30 2,700-14.24
1,200-14.26 5,700-14.24 Y300-14.24 2,700-14.24
1,500-14.26 11,700-14.22 X600-14.27 2,400-14.20
6,900-14.18 1,800-14.20 60,300-14.18 30,300-14.16
Y17,700-14.16 28,200-14.16 26,700-14.14 2,400-14.12
X600-14.12 900-14.12 4,800-14.14 1,200-14.12 Y900-14.14
1,500-14.12 300-14.14 300-14.12 Y300-14.12 5,700-14.10
1,200-14.08 Y13,800-14.06 16,200-14.06 11,700-14.08
Y5,100-14.08 66,300-14.08 Y300-14.08 3,600-14.08
28,800-14.10 2,400-14.12 300-14.10 300-14.12 300-14.10
16,500-14.12 Y900-14.12 7,800-14.12 300-14.10
1,200-14.12 600-14.10 10,200-14.12 Y300-14.12
1,200-14.12 300-14.10 2,400-14.12 300-14.10 3,300-14.12
1,800-14.14 300-14.12 X300-14.11 1,800-14.12
1,800-14.14 300-14.10 2,100-14.14 1,500-14.16 600-14.14
300-14.12 900-14.14 2,700-14.16 Y300-14.16 300-14.16
600-14.14 6,000-14.16 600-14.18 Y300-14.16 1,200-14.16
2,100-14.18 1,800-14.16 Y300-14.16 X1,200-14.127
Y300-14.16 600-14.16 Y300-14.16 2,100-14.14 9,300-14.18
300-14.16 300-14.18 Y300-14.18 300-14.18 4,200-14.20
Y300-14.18 2,400-14.22 Y300-14.22 1,500-14.22
Y300-14.24 1,500-14.24 1,200-14.22 600-14.24 Y300-14.22
2,400-14.24 600-14.26 Y300-14.26 900-14.26 300-14.24
Y300-14.24 3,900-14.24 Y300-14.24 2,100-14.24
2,100-14.22 4,800-14.20 900-14.24 4,800-14.20
1,200-14.24 3,000-14.20 900-14.24 1,200-14.20 300-14.22
600-14.24 600-14.22 Y300-14.22 900-14.22 X900-14.22
2,400-14.22 300-14.24 1,500-14.22 Y600-14.22 600-14.22
X300-14.22 1,800-14.22 X600-14.213 900-14.22 300-14.24
1,500-14.22 Y300-14.22 300-14.22 X600-14.22 1,200-14.22
X900-14.221 Y300-14.22 X900-14.22 1,500-14.22 300-14.24
X3,300-14.223 1,200-14.22 64,200-14.24 7,200-14.26
8,100-14.28 Y900-14.32 X300-14.31 600-14.30 Y300-14.30
2,700-14.30 900-14.32 300-14.30 X300-14.31 11,100-14.32
X600-14.31 1,500-14.30 1,800-14.32 600-14.30 X300-14.31
1,500-14.32 X1,800-14.26 1,200-14.32 300-14.30
X300-14.31 3,000-14.32 300-14.30 900-14.32 X900-14.30
300-14.32 300-14.30 X300-14.317 900-14.32 300-14.30
2,100-14.32 300-14.30 2,400-14.32 300-14.30 X300-14.31
X900-14.30 900-14.32 1,200-14.30 X300-14.31 600-14.32
Y600-14.32 1,200-14.32 300-14.30 1,200-14.32 300-14.30
X300-14.31 1,200-14.32 9,900-14.30 X300-14.31 900-14.28
Y900-14.28 1,200-14.30 Y300-14.28 1,200-14.30 300-14.28
X300-14.29 X2,400-14.302 3,000-14.30 300-14.28
300-14.30 X300-14.29 600-14.30 900-14.28 900-14.30
X300-14.291 300-14.30 300-14.28 1,200-14.30 Y300-14.28
X300-14.29 X300-14.294 2,400-14.30 300-14.28 900-14.30 ]
/-//[ 300-14.28 3,300-14.30 Y300-14.28 4,500-14.28
2,100-14.30 300-14.28 300-14.30 2,400-14.28 600-14.30
1,500-14.28 1,200-14.30 2,100-14.28 X600-14.28
600-14.28 1,200-14.30 300-14.28 X2,100-14.286
1,800-14.30 300-14.28 X300-14.29 1,500-14.30 900-14.28
900-14.30 300-14.28 900-14.30 300-14.28 1,500-14.30
600-14.28 X900-14.295 300-14.28 1,200-14.30 600-14.28
X300-14.28 2,100-14.30 300-14.28 X900-14.29 3,000-14.30
Y300-14.30 600-14.30 300-14.28 X300-14.29 300-14.30
X1,500-14.297 300-14.28 X600-14.28 1,500-14.30
300-14.28 300-14.30 X300-14.295 1,500-14.30 300-14.28
X300-14.29 600-14.28 X300-14.28 1,200-14.30 300-14.28
X300-14.29 2,400-14.30 900-14.28 300-14.30 300-14.28
600-14.30 X300-14.29 1,500-14.30 300-14.28 X300-14.29
2,700-14.30 300-14.28 X300-14.29 X900-14.28 2,400-14.30
1,200-14.28 Y300-14.28 6,900-14.28 Y600-14.28
3,300-14.28 Y300-14.28 3,000-14.28 Y300-14.28
1,500-14.28 Y600-14.28 4,800-14.26 X1,200-14.26
900-14.28 300-14.26 X900-14.284 1,200-14.28 300-14.26
X300-14.27 6,000-14.26 Y300-14.26 2,700-14.26
Y300-14.26 2,100-14.26 3,900-14.24 X1,200-14.257
2,100-14.24 X900-14.24 900-14.26 300-14.24 900-14.26
X900-14.24 1,200-14.24 Y300-14.24 600-14.24 Y600-14.24
3,300-14.24 3,300-14.22 900-14.24 600-14.22 1,200-14.24
300-14.22 X600-14.22 300-14.22 X300-14.23 600-14.24
X300-14.237 900-14.22 1,200-14.24 300-14.22 2,100-14.24
300-14.22 300-14.24 300-14.22 X900-14.22 1,200-14.24
300-14.22 900-14.24 X900-14.22 300-14.24 300-14.22
X300-14.23 900-14.24 X300-14.22 900-14.24 300-14.22
X600-14.22 1,200-14.24 300-14.22 X300-14.23 300-14.24
X1,500-14.235 900-14.24 1,200-14.22 X300-14.23
1,200-14.24 900-14.22 900-14.24 X600-14.232 300-14.22
300-14.24 300-14.22 900-14.24 1,200-14.22 4,800-14.24
300-14.22 X900-14.23 1,500-14.24 300-14.22 X300-14.23
X300-14.24 X900-14.22 1,500-14.24 X1,500-14.236
1,800-14.24 300-14.22 X300-14.237 900-14.24 1,500-14.22
X300-14.23 4,500-14.24 X900-14.22 300-14.24 600-14.22
1,800-14.24 300-14.22 1,500-14.24 900-14.22 X600-14.22
1,500-14.24 300-14.22 X600-14.23 1,800-14.24 X900-14.22
1,200-14.24 300-14.22 X300-14.23 Y600-14.22 600-14.22
Y600-14.22 1,200-14.22 X300-14.22 900-14.24 300-14.22
300-14.24 X300-14.23 3,600-14.24 600-14.22 X600-14.234
4,200-14.24 1,200-14.22 1,500-14.24 X900-14.22
300-14.22 1,200-14.24 300-14.22 X300-14.23 3,000-14.24
300-14.22 X300-14.23 300-14.24 600-14.22 X300-14.22
1,200-14.24 Y600-14.24 Y300-14.22 X300-14.23 600-14.22
900-14.24 Y300-14.22 X300-14.23 1,800-14.22 300-14.24
7,800-14.22 1,500-14.24 3,000-14.22 X3,000-14.229
6,000-14.22 1,200-14.24 X900-14.22 300-14.22
1,200-14.24 300-14.22 X300-14.23 1,800-14.22
1,200-14.24 1,500-14.22 X600-14.23 300-14.22 X600-14.22
900-14.24 X900-14.226 1,200-14.24 600-14.22 X300-14.23
X900-14.22 1,800-14.24 6,600-14.22 X300-14.23 300-14.24
1,200-14.22 X600-14.226 300-14.24 18,000-14.22
Y300-14.22 900-14.22 Y300-14.22 2,100-14.22
Y2,400-14.22 300-14.22 Y300-14.22 600-14.22 900-14.24
1,500-14.22 X900-14.22 300-14.22 2,100-14.24
10,500-14.22 Y300-14.22 1,500-14.22 Y300-14.22
300-14.22 Y300-14.22 2,100-14.22 1,200-14.24 900-14.22
X900-14.22 1,800-14.24 300-14.22 X300-14.23 1,500-14.24
300-14.22 300-14.24 X3,000-14.223 X900-14.22 300-14.22
1,200-14.24 9,000-14.22 900-14.24 300-14.22 X600-14.22
X900-14.23 4,500-14.22 Y300-14.22 300-14.24 300-14.22
Y300-14.22 5,400-14.22 Y300-14.20 3,300-14.20
3,000-14.18 1,800-14.16 Y300-14.16 11,700-14.16
5,100-14.14 Y1,200-14.14 13,500-14.12 3,300-14.10
12,000-14.12 9,900-14.10 Y300-14.10 900-14.10
X900-14.10 X1,800-14.12 223,200-14.12 12,000-14.14
7,800-14.12 12,000-14.14 3,900-14.12 11,100-14.14
11,100-14.12 20,700-14.14 X900-14.13 1,800-14.12
9,600-14.14 2,400-14.12 Y300-14.12 1,200-14.12
3,000-14.14 1,500-14.12 X1,800-14.131 1,500-14.14
300-14.12 900-14.14 300-14.12 900-14.14 600-14.12
X300-14.13 1,800-14.14 300-14.12 X300-14.13 900-14.14
300-14.12 1,800-14.14 300-14.12 X300-14.13 3,600-14.14
900-14.12 X300-14.13 900-14.14 X900-14.12 1,500-14.14
600-14.12 X300-14.13 300-14.14 X900-14.14 3,900-14.14
600-14.12 900-14.14 12,600-14.12 Y300-14.12 5,400-14.12
Y300-14.12 5,700-14.12 X900-14.10 600-14.10 300-14.12
Y900-14.12 X1,800-14.12 2,100-14.10 Y600-14.12
600-14.12 17,700-14.10 2,100-14.12 3,000-14.10
Y300-14.10 6,900-14.10 900-14.12 600-14.10 900-14.12
1,800-14.10 900-14.12 300-14.10 900-14.12 300-14.10
600-14.12 900-14.10 600-14.12 300-14.10 600-14.12
300-14.10 600-14.12 300-14.10 900-14.12 X300-14.115
Y300-14.10 300-14.12 Y300-14.10 300-14.10 1,500-14.12
600-14.10 1,200-14.12 300-14.10 1,500-14.12 300-14.10
1,500-14.12 1,200-14.10 300-14.12 12,900-14.10
300-14.08 900-14.10 3,300-14.08 2,100-14.10 2,700-14.08
2,400-14.10 600-14.08 600-14.10 1,500-14.08 900-14.10
Y600-14.10 300-14.10 3,000-14.08 1,800-14.10 300-14.08
600-14.10 Y300-14.08 1,800-14.08 Y300-14.08 600-14.08
1,500-14.10 600-14.08 300-14.10 Y300-14.10 2,400-14.08
Y900-14.10 900-14.08 Y900-14.10 300-14.08 Y300-14.10
300-14.10 Y600-14.10 300-14.10 3,300-14.08 2,400-14.10
300-14.08 300-14.10 3,000-14.08 300-14.10 300-14.08
2,700-14.10 300-14.08 3,000-14.10 900-14.08 1,500-14.10
600-14.08 1,500-14.10 600-14.08 900-14.10 600-14.08
300-14.10 6,900-14.08 300-14.06 300-14.08 3,300-14.06
900-14.08 1,800-14.06 300-14.08 600-14.06 300-14.08
3,300-14.06 900-14.08 3,000-14.06 300-14.08 900-14.06
Y300-14.06 600-14.08 2,400-14.06 1,200-14.08 600-14.06
300-14.08 1,200-14.06 300-14.08 3,300-14.06 1,200-14.08
1,500-14.06 300-14.08 3,600-14.06 1,200-14.08
9,300-14.06 300-14.04 3,300-14.06 600-14.04 1,200-14.06
2,400-14.04 300-14.06 4,200-14.04 1,200-14.06
24,600-14.04 11,400-14.06 300-14.04 1,200-14.02
2,700-14.06 Y8,100-14.06 36,600-14.06 30,000-14.08
600-14.10 X900-14.08 16,500-14.06 1,200-14.08 300-14.06
8,400-14.08 Y2,400-14.08 5,400-14.08 6,300-14.10
300-14.12 Y1,500-14.12 300-14.10 Y300-14.12 X300-14.11
300-14.10 25,800-14.12 X900-14.11 1,800-14.10
2,700-14.12 Y1,500-14.12 4,500-14.12 300-14.14
D100-14.04 300-14.14 900-14.16 300-14.14 X300-14.15
3,000-14.16 300-14.14 X300-14.15 600-14.16 Y1,800-14.16
600-14.16 300-14.14 X300-14.15 5,100-14.16 300-14.14
900-14.16 900-14.14 300-14.16 Y1,800-14.16 900-14.16
600-14.14 600-14.16 300-14.14 2,100-14.16 300-14.14
1,500-14.16 300-14.14 900-14.16 300-14.14 1,500-14.16
300-14.14 1,200-14.16 300-14.14 1,500-14.16 300-14.14
300-14.16 X600-14.15 3,600-14.16 300-14.14 300-14.16
X300-14.15 2,100-14.16 300-14.14 1,500-14.16 300-14.14
900-14.16 600-14.14 2,400-14.16 300-14.14 4,200-14.16
Y1,200-14.16 4,200-14.16 600-14.14 1,200-14.16
300-14.14 900-14.16 300-14.14 1,200-14.16 300-14.14
2,100-14.16 X1,200-14.16 600-14.16 300-14.14 600-14.16
300-14.14 900-14.16 300-14.14 1,200-14.16 Y300-14.16
600-14.16 Y300-14.16 300-14.14 Y300-14.16 1,200-14.16
600-14.14 2,400-14.16 600-14.14 900-14.16 900-14.14
900-14.16 600-14.14 600-14.16 600-14.14 2,100-14.16
600-14.14 900-14.16 2,100-14.14 900-14.16 300-14.14
X600-14.15 300-14.16 300-14.14 600-14.16 X300-14.15
300-14.16 2,100-14.14 12,300-14.16 300-14.14
1,500-14.16 X300-14.15 600-14.16 300-14.14 600-14.16
X300-14.15 X1,800-14.156 2,700-14.16 300-14.14
1,200-14.16 300-14.14 900-14.16 Y300-14.14 300-14.16
11,700-14.14 300-14.16 2,400-14.14 900-14.16
2,700-14.14 300-14.16 1,800-14.14 Y300-14.16
3,000-14.14 Y1,500-14.16 1,200-14.16 600-14.14
1,500-14.16 600-14.14 1,200-14.16 300-14.14 2,100-14.16
600-14.14 300-14.16 X600-14.14 900-14.16 1,500-14.14
300-14.16 300-14.14 600-14.16 600-14.14 600-14.16
300-14.14 900-14.16 2,400-14.14 X600-14.15 7,500-14.16
2,400-14.14 600-14.16 3,900-14.14 1,200-14.16 600-14.14
600-14.16 1,800-14.14 900-14.16 600-14.14 600-14.16
8,700-14.14 21,600-14.12 2,700-14.10 16,800-14.12
X600-14.12 31,200-14.12 300-14.10 13,500-14.12
1,800-14.10 2,400-14.12 300-14.10 X300-14.11
2,100-14.12 300-14.10 600-14.12 X300-14.11 3,300-14.12
300-14.10 600-14.12 X300-14.11 1,500-14.12 300-14.10
31,800-14.12 1,800-14.14 Y300-14.14 9,000-14.14
X3,300-14.13 3,900-14.14 1,800-14.16 300-14.14
X300-14.15 Y300-14.16 3,600-14.16 300-14.14 1,200-14.16
X300-14.15 900-14.16 300-14.14 300-14.16 X300-14.15
3,300-14.16 300-14.14 25,800-14.16 69,000-14.18
4,800-14.16 Y3,600-14.16 3,600-14.16 5,100-14.18
7,500-14.16 Y1,800-14.16 1,200-14.16 Y600-14.16
11,100-14.16 X600-14.169 2,400-14.14 Y900-14.14
1,200-14.14 Y600-14.14 300-14.14 17,100-14.12
X600-14.12 4,800-14.10 66,600-14.12 Y1,800-14.12
21,600-14.12 3,900-14.14 300-14.16 X600-14.16
70,200-14.16 900-14.18 X900-14.17 6,900-14.16
3,600-14.18 X300-14.17 900-14.18 1,200-14.16 X300-14.17
D100-14.10 2,100-14.18 X300-14.17 300-14.18 X600-14.17
3,000-14.18 900-14.16 3,000-14.18 2,700-14.16
3,900-14.18 5,100-14.16 X900-14.17 900-14.18 900-14.16
X300-14.17 2,100-14.18 1,800-14.16 1,200-14.18
4,200-14.16 300-14.18 X300-14.17 600-14.16 1,800-14.18
2,400-14.16 X900-14.17 X1,200-14.18 600-14.18 600-14.16
X300-14.17 900-14.16 1,500-14.18 2,100-14.16 900-14.18
8,100-14.16 Y600-14.16 300-14.16 Y300-14.16 7,500-14.18
900-14.16 X1,800-14.18 10,200-14.16 300-14.18
15,900-14.16 X300-14.17 600-14.16 X600-14.17
22,800-14.16 300-14.18 7,500-14.16 300-14.18
4,800-14.16 X600-14.148 1,200-14.16 300-14.18
2,700-14.16 2,100-14.18 4,800-14.16 1,500-14.18
600-14.16 X300-14.17 2,100-14.18 1,200-14.16 300-14.18
Y900-14.18 31,800-14.18 X300-14.17 600-14.18 600-14.16
4,500-14.18 300-14.16 24,300-14.18 300-14.20 600-14.18
300-14.20 900-14.18 1,200-14.20 600-14.18 5,100-14.20
900-14.18 900-14.20 300-14.18 X1,200-14.179 3,900-14.20
3,000-14.18 2,700-14.20 600-14.18 6,300-14.20 600-14.18
48,000-14.20 2,700-14.22 900-14.20 Y1,200-14.20
1,200-14.22 300-14.20 300-14.22 Y300-14.20 600-14.20
300-14.22 600-14.16 1,200-14.22 600-14.16 300-14.22
X300-14.19 300-14.16 600-14.20 600-14.16 300-14.20
300-14.16 300-14.22 1,200-14.16 300-14.22 1,200-14.18 ]
< 151,500-14.16 >
1911 華興資本控股 < >[ 200-14.00 1,000-14.02 500-13.98 1,500-14.00
900-13.94 5,600-13.96 3,100-13.94 8,200-13.92 800-13.90
4,000-13.92 400-13.94 16,800-13.90 700-13.92 200-13.90
2,200-13.94 1,000-13.92 15,300-13.90 8,400-13.94
13,700-13.92 5,700-13.94 43,000-13.90 1,000-13.92 ]/-//
[ 800-13.92 7,400-13.90 5,100-13.92 4,700-13.94
2,400-13.96 800-13.94 700-13.92 22,700-13.90
7,500-13.94 4,000-13.88 3,400-13.92 900-13.94
15,900-13.90 1,100-13.94 40,700-13.90 5,800-13.94
18,800-13.92 18,800-13.90 1,000-13.92 10,300-13.90
6,500-13.92 1,100-13.90 1,000-13.88 2,900-13.90
300-13.92 10,900-13.90 1,800-13.88 1,600-13.90
100-13.88 1,800-13.90 400-13.92 600-13.90 1,000-13.88
5,400-13.90 50,800-13.88 7,300-13.90 2,700-13.92
3,400-13.88 300-13.90 100-13.88 10,100-13.86 ]<
300-13.88 >
1912 康特隆 < >[ Y50,000-1.13 60,000-1.20 10,000-1.22 45,000-1.24
10,000-1.26 65,000-1.27 Y5,000-1.27 70,000-1.27
Y20,000-1.27 10,000-1.27 50,000-1.25 135,000-1.27
5,000-1.28 150,000-1.27 15,000-1.28 30,000-1.29
Y5,000-1.30 10,000-1.30 5,000-1.29 35,000-1.27
10,000-1.28 105,000-1.29 5,000-1.27 20,000-1.28
105,000-1.29 20,000-1.28 40,000-1.27 30,000-1.26
95,000-1.25 20,000-1.26 255,000-1.27 100,000-1.25 ]/-//
[ 20,000-1.25 20,000-1.26 30,000-1.25 40,000-1.26
65,000-1.27 15,000-1.26 65,000-1.27 45,000-1.26
45,000-1.27 90,000-1.28 100,000-1.29 145,000-1.30 ]< >
1913 普拉達 < >[ 100-23.00 2,000-21.65 200-22.25 600-22.20
4,900-22.15 1,000-22.20 1,900-22.15 800-22.10 100-22.05
1,300-22.00 X200,000-22.00 3,500-22.10 Y900-22.10
400-22.10 Y300-22.10 2,800-22.10 Y3,300-22.10
6,300-22.10 2,800-22.05 Y100-22.05 700-22.05 Y100-22.05
2,600-22.05 X1,700-22.075 Y100-22.05 100-22.05
1,700-22.00 Y100-22.00 5,300-22.00 Y100-22.00
5,500-22.00 Y500-22.00 1,000-22.00 X100,000-22.00
400-22.00 7,300-21.95 300-22.00 X1,829,200-21.975
6,800-22.00 Y100-22.00 400-22.00 Y200-22.00 100-22.00 ]
/-//[ 300-22.00 X1,182,600-21.975 35,300-21.95
2,300-22.00 Y1,300-22.00 1,700-22.00 43,000-21.95
900-22.00 Y1,100-22.00 900-22.00 D15-21.80 100-22.00
8,400-21.95 X71,200-21.925 1,700-21.95 Y700-21.95
3,200-21.95 Y200-21.95 300-21.95 Y100-21.95 200-21.95
Y100-21.95 100-21.95 Y100-21.95 100-21.95 Y400-21.95
100-21.95 Y200-21.95 600-21.95 Y400-21.95 100-21.95
Y400-21.95 1,700-21.95 Y400-21.95 100-21.95 Y200-21.95
200-21.95 Y200-21.95 400-21.95 Y400-21.95 12,800-21.95
Y300-21.95 100-21.95 Y100-21.95 900-21.95 Y200-21.95
400-21.95 Y200-21.95 1,700-21.95 ]< 1,700-21.95 >
1915 泰和小貸 < >[ 2,000-2.52 6,000-2.67 6,000-2.57 2,000-2.66 ]/-//[
4,000-2.64 10,000-2.65 1,716,000-2.67 ]< >
1916 江西銀行 < 3,000-4.84 >[ 1,500-4.83 1,500-4.82 1,500-4.81
1,500-4.80 1,500-4.79 3,000-4.78 1,500-4.77 1,500-4.76
2,000-4.75 500-4.74 2,000-4.73 500-4.76 1,000-4.75
1,000-4.74 84,000-4.73 500-4.74 500-4.73 2,000-4.72
1,000-4.73 500-4.74 ]/-//[ 1,000-4.74 1,000-4.73
500-4.72 4,000-4.74 500-4.73 13,000-4.74 14,500-4.75
120,000-4.76 1,000-4.78 9,500-4.79 1,000-4.78
1,000-4.77 2,000-4.89 1,000-4.87 9,000-4.82 3,000-4.81
1,000-4.80 3,000-4.79 1,500-4.82 1,500-4.81 ]<
3,000-4.82 >
1917 豆盟科技 < >[ 120,000-0.36 60,000-0.35 ]/-//[ 540,000-0.35
20,000-0.36 30,000-0.35 Y50,000-0.35 40,000-0.35
60,000-0.355 ]< >
1918 融創中國 < P8,000-31.40 P369,000-31.623 P246,000-31.624
P44,407-31.40 2,000-31.50 U1,000-31.50 41,000-31.50 >[
5,000-31.40 2,000-31.20 17,000-31.10 3,000-31.50
4,000-31.30 Y1,000-31.45 45,000-31.50 6,000-31.30
3,000-31.15 5,000-31.05 11,000-31.30 3,000-31.45
2,000-31.30 Y1,000-31.15 3,000-31.15 Y2,000-31.15
3,000-31.30 1,000-31.15 9,000-31.10 6,000-31.05
3,000-31.20 2,000-31.15 11,000-31.10 1,000-31.20
5,000-31.00 Y2,000-31.15 3,000-31.15 1,000-31.00
1,000-31.10 1,000-31.15 15,000-31.00 X1,000-31.025
2,000-31.05 5,000-31.00 20,000-31.05 1,000-31.00
4,000-31.05 Y13,000-31.05 76,000-31.05 Y1,000-31.05
12,000-31.05 34,000-31.10 9,000-31.15 3,000-31.20
3,000-31.05 1,000-31.15 1,000-31.10 10,000-31.25
Y2,000-31.25 1,000-31.10 Y1,000-31.25 14,000-31.25
3,000-31.30 8,000-31.25 9,000-31.20 2,000-31.15
10,000-31.20 23,000-31.10 1,000-31.05 12,000-31.15
1,000-31.05 2,000-31.15 1,000-31.10 2,000-31.15
Y1,000-31.10 4,000-31.10 23,000-31.15 9,000-31.20
Y22,000-31.20 12,000-31.20 21,000-31.25 9,000-31.30
15,000-31.35 13,000-31.40 2,000-31.45 1,000-31.40
18,000-31.45 20,000-31.40 17,000-31.45 Y4,000-31.45
1,000-31.40 26,000-31.45 2,000-31.40 2,000-31.45
3,000-31.40 17,000-31.45 Y10,000-31.45 X10,000-31.206
2,000-31.45 72,000-31.40 19,000-31.35 1,000-31.30
12,000-31.25 7,000-31.30 1,000-31.20 2,000-31.25
68,000-31.30 18,000-31.35 37,000-31.40 36,000-31.45
103,000-31.50 3,000-31.45 13,000-31.50 Y1,000-31.55
2,000-31.50 14,000-31.55 Y1,000-31.55 16,000-31.55
5,000-31.60 Y1,000-31.60 4,000-31.60 63,000-31.55
7,000-31.50 24,000-31.55 Y1,000-31.55 1,000-31.55
Y1,000-31.55 6,000-31.55 2,000-31.60 11,000-31.55
Y12,000-31.55 2,000-31.55 1,000-31.50 14,000-31.55
1,000-31.50 4,000-31.55 13,000-31.60 2,000-31.55
9,000-31.60 1,000-31.55 X8,000-31.459 18,000-31.55
1,000-31.50 10,000-31.55 2,000-31.50 Y2,000-31.55
1,000-31.50 Y1,000-31.50 3,000-31.50 2,000-31.55
9,000-31.50 4,000-31.55 2,000-31.45 1,000-31.50
2,000-31.45 58,000-31.50 2,000-31.45 14,000-31.50
1,000-31.45 2,000-31.50 Y1,000-31.50 66,000-31.50
2,000-31.45 Y1,000-31.45 14,000-31.45 2,000-31.55
10,000-31.45 6,000-31.50 Y5,000-31.50 22,000-31.50
12,000-31.55 2,000-31.60 20,000-31.55 1,000-31.60
Y1,000-31.60 11,000-31.60 Y4,000-31.60 14,000-31.60
5,000-31.55 32,000-31.60 72,000-31.65 12,000-31.60
Y1,000-31.60 1,000-31.60 Y1,000-31.60 9,000-31.55
4,000-31.60 X8,000-31.547 2,000-31.60 14,000-31.55
4,000-31.60 19,000-31.55 42,000-31.60 4,000-31.55
Y1,000-31.55 14,000-31.55 48,000-31.50 1,000-31.45
1,000-31.50 Y1,000-31.50 12,000-31.40 2,000-31.45
20,000-31.40 71,000-31.45 21,000-31.50 3,000-31.55
7,000-31.60 X11,000-31.505 5,000-31.60 Y1,000-31.60
12,000-31.60 1,000-31.55 3,000-31.60 10,000-31.65
Y5,000-31.65 1,000-31.65 Y2,000-31.65 7,000-31.65
Y2,000-31.65 1,000-31.60 4,000-31.65 X3,000-31.628
48,000-31.65 Y2,000-31.65 14,000-31.65 3,000-31.70
11,000-31.65 3,000-31.70 3,000-31.65 X5,000-31.654
6,000-31.70 22,000-31.65 2,000-31.70 3,000-31.65
Y2,000-31.65 3,000-31.65 6,000-31.60 1,000-31.65
2,000-31.60 X4,000-31.65 63,000-31.60 12,000-31.55
1,000-31.60 5,000-31.55 1,000-31.60 2,000-31.50
1,000-31.55 9,000-31.50 1,000-31.55 44,000-31.50
2,000-31.55 37,000-31.50 5,000-31.55 1,000-31.50
D770-31.65 12,000-31.55 2,000-31.60 12,000-31.55
1,000-31.60 1,000-31.55 1,000-31.60 1,000-31.50
Y1,000-31.50 2,000-31.50 Y3,000-31.50 11,000-31.50
Y2,000-31.50 1,000-31.45 6,000-31.50 5,000-31.45
Y1,000-31.50 4,000-31.50 20,000-31.45 1,000-31.40
2,000-31.45 1,000-31.40 1,000-31.45 4,000-31.40
Y2,000-31.45 5,000-31.40 1,000-31.45 Y1,000-31.45
X9,000-31.523 Y3,000-31.45 16,000-31.40 Y1,000-31.40
107,000-31.40 10,000-31.35 1,000-31.40 12,000-31.35
1,000-31.40 6,000-31.35 3,000-31.40 3,000-31.35
1,000-31.40 11,000-31.35 1,000-31.30 50,000-31.35
1,000-31.30 18,000-31.35 2,000-31.30 48,000-31.35
Y60,000-31.35 10,000-31.35 Y10,000-31.35 23,000-31.35
9,000-31.40 1,000-31.35 2,000-31.40 1,000-31.35
11,000-31.40 1,000-31.35 Y3,000-31.40 1,000-31.40
5,000-31.35 7,000-31.40 11,000-31.35 1,000-31.40
1,000-31.35 28,000-31.30 4,000-31.35 16,000-31.30
2,000-31.35 6,000-31.30 Y1,000-31.30 1,000-31.30
Y1,000-31.30 14,000-31.30 9,000-31.35 1,000-31.30
11,000-31.35 X2,000-31.358 4,000-31.30 1,000-31.35
1,000-31.30 5,000-31.35 3,000-31.30 Y1,000-31.30
5,000-31.35 10,000-31.30 Y7,000-31.30 1,000-31.30
Y1,000-31.30 7,000-31.30 Y1,000-31.30 6,000-31.25
1,000-31.30 Y2,000-31.30 168,000-31.25 5,000-31.20
6,000-31.25 21,000-31.20 3,000-31.15 Y2,000-31.15
2,000-31.15 1,000-31.10 3,000-31.20 65,000-31.15
2,000-31.10 65,000-31.20 23,000-31.15 3,000-31.20
12,000-31.15 33,000-31.10 Y50,000-31.10 58,000-31.10
2,000-31.05 1,000-31.10 22,000-31.05 1,000-31.10
8,000-31.05 Y7,000-31.05 1,000-31.05 Y11,000-31.05
38,000-31.05 4,000-31.10 4,000-31.00 16,000-31.05
21,000-31.10 10,000-31.00 2,000-31.10 2,000-31.05
Y5,000-31.05 1,000-31.05 1,000-31.00 Y1,000-31.00
10,000-31.00 Y5,000-31.00 13,000-31.00 Y1,000-31.00
1,000-31.00 Y1,000-31.00 1,000-31.00 Y1,000-31.00
2,000-31.00 Y1,000-31.00 2,000-31.00 Y2,000-31.00
2,000-31.00 Y2,000-31.00 2,000-31.00 Y19,000-31.00
3,000-31.00 Y10,000-31.00 4,000-31.00 Y4,000-31.00
11,000-31.05 1,000-31.00 39,000-31.05 147,000-31.10
2,000-31.15 X1,000-31.124 7,000-31.10 23,000-31.05
5,000-31.10 3,000-31.05 Y1,000-31.05 5,000-31.05
44,000-31.00 Y1,000-31.00 6,000-31.00 2,000-31.10
3,000-31.05 15,000-31.10 18,000-31.05 Y35,000-31.00
6,000-31.00 Y1,000-31.00 2,000-31.00 Y3,000-31.00
10,000-30.95 Y10,000-30.95 9,000-30.95 Y1,000-31.00
21,000-30.95 3,000-30.90 Y1,000-30.90 1,000-30.90
24,000-30.95 Y2,000-31.00 41,000-31.00 Y2,000-31.00
65,000-31.00 17,000-31.05 Y1,000-31.05 1,000-31.05
62,000-31.00 113,000-30.95 Y7,000-30.95 2,000-30.95
3,000-30.90 11,000-30.95 3,000-30.90 63,000-30.95
10,000-31.00 6,000-31.05 2,000-31.00 Y2,000-31.00
17,000-31.00 X2,000-30.964 2,000-31.00 1,000-30.95
39,000-31.00 Y1,000-31.00 6,000-31.00 Y4,000-31.00
10,000-31.00 6,000-31.05 1,000-31.00 5,000-31.05
3,000-31.00 18,000-31.05 1,000-31.00 Y1,000-31.00
7,000-31.00 Y1,000-31.00 10,000-31.00 3,000-31.05
17,000-31.00 12,000-31.05 4,000-31.10 4,000-31.05
11,000-31.10 Y1,000-31.10 8,000-31.10 3,000-31.15
4,000-31.10 10,000-31.15 13,000-31.10 19,000-31.15
X3,000-31.05 18,000-31.15 5,000-31.20 Y1,000-31.15
20,000-31.20 11,000-31.25 41,000-31.30 X1,000-31.30
17,000-31.30 1,000-31.25 17,000-31.30 14,000-31.25
26,000-31.20 5,000-31.25 1,000-31.20 5,000-31.25
18,000-31.20 X8,000-31.242 15,000-31.25 Y1,000-31.25
17,000-31.25 Y3,000-31.25 8,000-31.30 1,000-31.25
Y1,000-31.25 54,000-31.30 33,000-31.35 1,000-31.30
X1,000-31.298 2,000-31.30 Y3,000-31.30 1,000-31.30
8,000-31.35 1,000-31.30 12,000-31.35 21,000-31.30
1,000-31.25 1,000-31.30 Y2,000-31.30 76,000-31.30
Y1,000-31.35 6,000-31.35 5,000-31.30 70,000-31.35
2,000-31.40 X6,000-31.324 17,000-31.40 1,000-31.35
51,000-31.40 7,000-31.45 3,000-31.40 2,000-31.45
13,000-31.40 1,000-31.45 15,000-31.40 3,000-31.45
46,000-31.40 Y4,000-31.40 1,000-31.35 2,000-31.40
26,000-31.35 30,000-31.30 1,000-31.25 4,000-31.30
1,000-31.25 15,000-31.30 1,000-31.25 1,000-31.30
X2,000-31.35 2,000-31.30 1,000-31.25 2,000-31.30
7,000-31.25 17,000-31.30 1,000-31.25 1,000-31.30
1,000-31.25 4,000-31.30 4,000-31.25 10,000-31.30
1,000-31.25 23,000-31.30 X1,000-31.288 11,000-31.30
4,000-31.25 18,000-31.30 9,000-31.25 4,000-31.30
X2,000-31.288 1,000-31.30 ]/-//[ 106,000-31.30
3,000-31.25 19,000-31.30 Y2,000-31.30 12,000-31.30
8,000-31.25 Y2,000-31.25 20,000-31.30 X1,000-31.292
3,000-31.25 19,000-31.30 13,000-31.35 5,000-31.40
Y3,000-31.35 5,000-31.40 6,000-31.35 X3,000-31.35
4,000-31.35 1,000-31.40 3,000-31.35 X3,000-31.339
14,000-31.40 16,000-31.35 3,000-31.40 13,000-31.35
1,000-31.30 4,000-31.35 X2,000-31.366 37,000-31.35
X3,000-31.35 8,000-31.35 1,000-31.40 Y4,000-31.35
9,000-31.35 1,000-31.30 20,000-31.35 20,000-31.40
5,000-31.35 X4,000-31.365 1,000-31.35 2,000-31.40
1,000-31.35 Y3,000-31.35 7,000-31.35 1,000-31.30
13,000-31.35 2,000-31.30 48,000-31.35 62,000-31.40
1,000-31.45 1,000-31.40 11,000-31.45 X2,000-31.378
59,000-31.45 Y2,000-31.45 1,000-31.45 Y2,000-31.45
3,000-31.45 21,000-31.50 4,000-31.45 Y2,000-31.45
1,000-31.45 1,000-31.50 X3,000-31.50 15,000-31.50
5,000-31.45 1,000-31.50 1,000-31.45 73,000-31.50
5,000-31.55 5,000-31.50 1,000-31.55 7,000-31.50
13,000-31.55 5,000-31.50 19,000-31.55 2,000-31.50
1,000-31.55 Y4,000-31.50 84,000-31.50 3,000-31.45
Y2,000-31.45 1,000-31.45 Y1,000-31.45 72,000-31.45
2,000-31.40 12,000-31.45 10,000-31.40 Y1,000-31.40
28,000-31.40 1,000-31.45 2,000-31.40 Y4,000-31.40
14,000-31.40 X2,000-31.35 3,000-31.40 3,000-31.35
Y4,000-31.35 22,000-31.40 1,000-31.35 5,000-31.40
3,000-31.35 6,000-31.40 4,000-31.35 X2,000-31.35
1,000-31.40 15,000-31.35 Y1,000-31.35 X2,000-31.35
25,000-31.35 Y1,000-31.35 8,000-31.35 6,000-31.30
9,000-31.35 26,000-31.30 X7,000-31.325 Y3,000-31.30
17,000-31.30 Y4,000-31.30 59,000-31.30 X1,000-31.30
4,000-31.35 77,000-31.30 Y1,000-31.30 17,000-31.30
1,000-31.25 Y1,000-31.25 44,000-31.25 85,000-31.30
33,000-31.35 10,000-31.40 1,000-31.35 Y1,000-31.40
1,000-31.35 Y5,000-31.40 1,000-31.35 30,000-31.40
1,000-31.35 Y72,000-31.40 1,000-31.40 Y19,000-31.35
2,000-31.35 Y20,000-31.40 16,000-31.40 Y2,000-31.40
12,000-31.40 Y3,000-31.40 9,000-31.40 2,000-31.35
Y5,000-31.35 7,000-31.35 Y1,000-31.35 2,000-31.35
Y3,000-31.35 17,000-31.35 Y2,000-31.35 9,000-31.35
Y18,000-31.30 55,000-31.30 Y1,000-31.35 12,000-31.30
Y2,000-31.30 34,000-31.30 6,000-31.35 9,000-31.30
1,000-31.35 20,000-31.30 1,000-31.35 11,000-31.30
Y3,000-31.30 6,000-31.30 3,000-31.35 1,000-31.30
6,000-31.35 7,000-31.30 2,000-31.35 25,000-31.30
Y3,000-31.30 5,000-31.30 Y1,000-31.30 8,000-31.30
Y1,000-31.30 5,000-31.30 14,000-31.35 Y10,000-31.25
1,000-31.25 Y4,000-31.25 42,000-31.25 Y1,000-31.25
16,000-31.25 Y11,000-31.25 2,000-31.25 Y3,000-31.20
60,000-31.20 24,000-31.25 Y14,000-31.25 34,000-31.25
3,000-31.20 X5,000-31.253 1,000-31.30 4,000-31.25
4,000-31.20 48,000-31.25 43,000-31.20 2,000-31.15
1,000-31.20 72,000-31.15 Y1,000-31.15 X2,000-31.194
144,000-31.20 Y4,000-31.20 28,000-31.20 33,000-31.15
20,000-31.20 3,000-31.15 Y9,000-31.15 Y1,000-31.10
57,000-31.10 4,000-31.15 3,000-31.10 12,000-31.15
15,000-31.10 Y1,000-31.10 369,000-31.10 X2,000-31.113
34,000-31.10 26,000-31.15 1,000-31.10 29,000-31.15
19,000-31.10 Y1,000-31.10 2,000-31.10 Y1,000-31.10
3,000-31.10 Y1,000-31.05 1,000-31.05 4,000-31.10
Y22,000-31.10 3,000-31.10 10,000-31.05 12,000-31.10
5,000-31.05 7,000-31.10 1,000-31.15 26,000-31.10
Y1,000-31.10 10,000-31.10 X1,000-31.10 Y1,000-31.10
20,000-31.10 50,000-31.15 4,000-31.20 X1,000-31.11
1,000-31.20 1,000-31.25 13,000-31.20 Y1,000-31.20
4,000-31.20 3,000-31.25 3,000-31.20 6,000-31.25
22,000-31.20 1,000-31.15 6,000-31.20 19,000-31.15
Y1,000-31.15 23,000-31.15 5,000-31.10 124,000-31.15
Y1,000-31.15 18,000-31.15 Y1,000-31.15 8,000-31.25
3,000-31.30 X5,000-31.167 10,000-31.25 20,000-31.30
X1,000-31.283 1,000-31.30 20,000-31.25 1,000-31.20
2,000-31.25 49,000-31.20 Y17,000-31.20 51,000-31.20
144,000-31.15 1,000-31.10 61,000-31.15 X5,000-31.174
8,000-31.20 23,000-31.15 Y10,000-31.15 12,000-31.15
1,000-31.10 1,000-31.15 1,000-31.10 7,000-31.15
11,000-31.10 Y2,000-31.15 1,000-31.15 86,000-31.10
5,000-31.15 8,000-31.10 Y25,000-31.15 5,000-31.15
2,000-31.10 1,000-31.15 1,000-31.10 1,000-31.15
5,000-31.10 13,000-31.15 1,000-31.10 1,000-31.15
222,000-31.10 Y1,000-31.10 46,000-31.10 2,000-31.05
1,000-31.15 1,000-31.05 24,000-31.10 X5,000-31.10
X1,000-31.106 13,000-31.15 178,000-31.10 X2,000-31.10
3,000-31.10 X2,000-31.10 2,000-31.10 X1,000-31.10
2,000-31.10 X1,000-31.10 8,000-31.10 X2,000-31.10
2,000-31.10 2,000-31.15 12,000-31.10 Y2,000-31.10
2,000-31.10 X2,000-31.10 3,000-31.10 X2,000-31.10
7,000-31.10 X2,000-31.10 3,000-31.10 1,000-31.15
31,000-31.10 4,000-31.05 1,000-31.10 56,000-31.05
X7,000-31.05 38,000-31.05 103,000-31.00 Y2,000-31.00
4,000-31.00 Y2,000-31.00 54,000-31.00 X1,000-31.034
31,000-31.05 X21,000-31.05 57,000-31.05 2,000-31.10
10,000-31.05 35,000-31.10 1,000-31.05 D680-31.10
20,000-31.05 1,000-31.10 1,000-31.05 2,000-31.10
1,000-31.05 14,000-31.10 3,000-31.05 210,000-31.10
71,000-31.15 20,000-31.10 1,000-31.15 2,000-31.10
Y1,000-31.10 2,000-31.15 1,000-31.10 11,000-31.15
Y2,000-31.15 5,000-31.15 3,000-31.10 3,000-31.15
25,000-31.10 16,000-31.15 34,000-31.10 14,000-31.15
19,000-31.10 Y1,000-31.10 Y1,000-31.15 4,000-31.10
Y1,000-31.10 5,000-31.10 Y1,000-31.10 10,000-31.10
Y6,000-31.15 1,000-31.10 8,000-31.15 11,000-31.10
Y1,000-31.10 44,000-31.10 1,000-31.05 24,000-31.10
Y2,000-31.10 36,000-31.10 1,000-31.15 6,000-31.10
64,000-31.15 20,000-31.10 1,000-31.15 15,000-31.10
4,000-31.15 16,000-31.10 5,000-31.05 2,000-31.10
X1,000-31.075 15,000-31.10 X1,000-31.075 12,000-31.05
X5,000-31.075 6,000-31.10 1,000-31.05 1,000-31.10 ]<
345,000-31.05 U18,000-31.05 53,000-31.05 U1,000-31.05
39,000-31.05 U13,000-31.05 162,000-31.05 U1,000-31.05
401,000-31.05 >
1919 中遠海控 < 37,500-2.87 >[ 7,000-2.87 1,500-2.86 11,000-2.83
2,500-2.86 500-2.87 2,000-2.80 23,500-2.82 9,000-2.83
5,500-2.82 7,000-2.81 27,000-2.82 11,000-2.81
22,000-2.80 500-2.82 1,000-2.81 20,000-2.80 26,500-2.81
23,000-2.82 1,000-2.83 1,000-2.82 Y3,500-2.82
9,500-2.82 3,000-2.83 7,500-2.82 26,500-2.81
44,000-2.82 21,500-2.81 41,500-2.82 500-2.83 2,500-2.81
Y40,000-2.82 42,500-2.82 Y500-2.82 2,500-2.82
12,500-2.83 3,500-2.84 4,500-2.83 32,500-2.82
1,000-2.83 54,500-2.82 38,000-2.83 15,000-2.82
Y1,000-2.81 35,000-2.81 6,500-2.80 5,000-2.79
8,500-2.78 13,500-2.77 1,500-2.76 3,500-2.80
Y3,000-2.80 19,000-2.80 Y10,500-2.80 41,000-2.80
36,000-2.81 4,500-2.80 10,500-2.81 Y17,500-2.81
4,500-2.81 1,000-2.80 Y5,000-2.80 500-2.80 6,000-2.81
2,500-2.80 96,500-2.81 4,000-2.82 12,000-2.81
235,500-2.80 5,500-2.81 14,500-2.80 17,500-2.81
100,000-2.80 Y1,500-2.80 1,500-2.80 8,000-2.79
21,500-2.80 9,000-2.81 ]/-//[ 3,000-2.81 106,500-2.80
30,000-2.79 121,500-2.80 45,000-2.81 Y6,000-2.81
93,500-2.81 29,000-2.82 78,000-2.83 500-2.84 3,000-2.83
1,500-2.84 78,000-2.83 33,500-2.82 Y500-2.82 500-2.82
26,000-2.81 X1,000-2.80 23,000-2.80 Y5,000-2.80
58,500-2.80 Y13,500-2.80 10,500-2.80 121,500-2.81
500-2.82 Y500-2.82 24,500-2.82 7,000-2.81 500-2.82
30,000-2.81 500-2.82 32,000-2.81 75,000-2.80 X500-2.79
138,500-2.80 Y6,000-2.80 25,500-2.80 145,000-2.81
10,000-2.80 20,500-2.81 33,000-2.80 2,000-2.81
Y99,000-2.80 61,000-2.80 Y1,000-2.80 55,000-2.79
17,000-2.80 X2,000-2.79 1,000-2.80 X1,000-2.79
34,000-2.80 5,000-2.79 1,000-2.80 ]< 8,500-2.80
U500-2.80 500-2.80 U500-2.80 2,000-2.80 U3,500-2.80
4,500-2.80 >
1920 恆新豐控股 < >[ 170,000-0.162 320,000-0.164 230,000-0.163
230,000-0.162 200,000-0.161 290,000-0.16 300,000-0.161
220,000-0.162 60,000-0.161 20,000-0.162 530,000-0.161 ]
/-//[ 210,000-0.16 Y10,000-0.16 570,000-0.16
60,000-0.161 180,000-0.16 470,000-0.161 390,000-0.162
10,000-0.163 110,000-0.162 ]< >
1928 金沙中國有限公司 < P22,800-35.60 400-35.05 U1,600-35.05 5,200-35.05
U2,800-35.05 149,600-35.05 >[ 15,200-35.00 23,200-35.05
400-34.95 1,200-35.00 400-35.10 2,000-34.95 400-35.15
2,800-35.00 2,800-34.95 7,600-34.90 12,400-34.95
2,000-34.90 400-34.85 1,600-34.95 3,600-34.85
37,200-34.80 400-34.85 1,200-34.75 5,200-34.70
2,000-34.65 17,600-34.60 3,200-34.65 6,800-34.55
43,200-34.50 10,000-34.45 20,400-34.40 800-34.25
4,400-34.30 4,000-34.25 2,000-34.30 41,200-34.35
4,800-34.30 800-34.25 31,600-34.35 28,400-34.40
400-34.35 17,600-34.45 2,000-34.50 2,400-34.45
1,600-34.50 4,800-34.40 28,400-34.45 140,000-34.50
5,200-34.55 800-34.60 800-34.65 400-34.55 800-34.65
2,800-34.60 400-34.65 20,000-34.60 100,800-34.65
4,800-34.70 800-34.75 1,200-34.70 400-34.80 7,600-34.75
5,200-34.70 19,600-34.75 1,200-34.80 32,000-34.75
50,400-34.80 6,000-34.85 400-34.90 10,800-34.85
7,600-34.80 8,000-34.75 47,200-34.70 2,400-34.75
15,200-34.70 3,600-34.75 2,800-34.70 10,800-34.65
800-34.70 2,800-34.75 2,000-34.70 800-34.65 5,600-34.70
8,400-34.75 6,000-34.70 4,800-34.75 8,800-34.70
2,400-34.75 2,000-34.65 7,600-34.70 10,000-34.75
6,400-34.70 400-34.75 800-34.70 800-34.75 800-34.70
400-34.75 20,000-34.70 12,400-34.65 D51-34.70
9,200-34.65 4,800-34.60 7,200-34.65 800-34.70
3,600-34.65 13,600-34.70 4,800-34.65 1,200-34.70
800-34.60 18,400-34.65 Y400-34.65 3,200-34.65 800-34.70
10,000-34.65 2,400-34.60 Y1,200-34.70 1,200-34.70
1,200-34.60 800-34.70 2,000-34.65 1,200-34.60
4,800-34.65 800-34.60 16,000-34.65 400-34.70
Y5,600-34.70 5,600-34.70 400-34.75 19,200-34.65
4,000-34.60 2,400-34.65 1,200-34.60 400-34.65
5,600-34.60 14,400-34.65 400-34.60 21,200-34.70
3,200-34.60 8,800-34.70 39,600-34.60 23,200-34.70
2,400-34.55 5,600-34.70 24,000-34.55 10,000-34.70
8,400-34.50 26,000-34.60 1,200-34.50 36,000-34.65
3,200-34.70 1,200-34.50 24,800-34.60 1,200-34.50
24,800-34.65 174,000-34.70 1,200-34.55 2,800-34.65
60,800-34.60 1,200-34.50 3,600-34.60 800-34.55
104,000-34.60 40,400-34.55 4,400-34.50 2,400-34.55
6,400-34.50 Y400-34.50 7,600-34.50 45,200-34.55
D200-34.60 56,800-34.50 400-34.45 400-34.50 400-34.45
Y2,000-34.45 8,000-34.45 10,000-34.40 2,400-34.45
Y4,800-34.45 400-34.40 Y4,000-34.40 23,600-34.40
11,600-34.45 14,400-34.40 800-34.35 800-34.45
58,000-34.40 7,200-34.45 9,200-34.40 400-34.45
7,200-34.40 4,000-34.35 3,200-34.30 7,600-34.35
9,200-34.30 45,200-34.35 22,400-34.40 Y1,200-34.40
2,000-34.45 X800-34.437 64,400-34.35 66,000-34.30
3,600-34.25 800-34.20 68,800-34.25 19,200-34.30
4,800-34.35 1,200-34.30 6,000-34.35 2,800-34.40
X800-34.301 49,600-34.35 90,400-34.30 400-34.35
9,600-34.30 34,800-34.35 400-34.40 3,200-34.35
6,000-34.40 3,200-34.35 1,200-34.40 3,200-34.35
800-34.40 3,200-34.35 800-34.40 8,000-34.35 400-34.40
Y400-34.40 800-34.40 8,400-34.35 1,600-34.40 D260-34.05
36,800-34.35 2,000-34.40 38,400-34.30 10,400-34.40
13,200-34.35 13,200-34.40 2,800-34.35 3,200-34.30
59,200-34.35 9,600-34.40 6,000-34.35 X400-34.36
400-34.40 9,600-34.35 D209-34.40 6,400-34.35
X400-34.351 2,800-34.35 Y800-34.40 58,800-34.40
44,800-34.45 30,000-34.50 Y2,400-34.55 12,800-34.55
D52-34.50 72,000-34.50 Y2,000-34.50 4,000-34.50
400-34.45 400-34.50 Y800-34.50 18,000-34.50
34,800-34.45 18,400-34.50 2,000-34.45 9,600-34.50
1,200-34.55 400-34.50 2,000-34.55 9,200-34.50 400-34.55
D269-34.20 1,200-34.55 22,800-34.50 800-34.55 800-34.50
400-34.55 4,400-34.50 400-34.55 10,000-34.50 400-34.55
12,400-34.50 3,200-34.45 1,200-34.50 12,400-34.45
10,800-34.50 5,600-34.45 6,800-34.40 Y1,600-34.40
20,400-34.40 4,800-34.35 D13-34.10 6,400-34.35
400-34.40 6,000-34.35 3,200-34.30 24,000-34.35
Y1,200-34.35 28,400-34.35 3,600-34.30 800-34.35
6,400-34.30 6,000-34.35 3,200-34.30 92,400-34.35
36,800-34.40 4,800-34.35 400-34.40 51,200-34.35
D300-34.00 25,200-34.35 116,000-34.30 800-34.25
2,800-34.30 73,600-34.25 Y400-34.20 2,800-34.20
2,800-34.25 X400-34.287 4,000-34.20 400-34.25
3,200-34.20 Y400-34.20 2,400-34.20 Y1,600-34.20
58,400-34.20 30,000-34.25 4,400-34.20 100,400-34.25
1,600-34.30 3,200-34.25 30,400-34.30 23,200-34.25
Y400-34.25 40,400-34.25 6,000-34.20 8,800-34.25
Y400-34.25 8,800-34.25 16,000-34.20 800-34.25
6,400-34.20 X400-34.251 800-34.20 153,600-34.25
2,000-34.20 40,400-34.30 14,400-34.25 1,200-34.30
Y400-34.25 3,200-34.25 800-34.30 4,000-34.25 400-34.30
6,400-34.25 X400-34.25 1,600-34.30 3,200-34.25
400-34.30 3,200-34.25 400-34.30 2,800-34.25 800-34.30
3,200-34.25 800-34.30 800-34.25 1,200-34.30 3,200-34.25
10,800-34.30 3,200-34.25 800-34.30 3,200-34.25
800-34.30 3,200-34.25 X400-34.273 3,200-34.25 800-34.30
6,400-34.25 800-34.30 6,400-34.25 400-34.30 6,800-34.25
1,600-34.30 3,200-34.25 1,600-34.30 3,200-34.25
2,800-34.30 3,200-34.25 94,000-34.30 Y400-34.30
11,200-34.30 Y400-34.30 50,800-34.30 3,200-34.25
31,200-34.30 400-34.35 8,000-34.30 400-34.35
44,400-34.30 Y800-34.30 X400-34.301 6,400-34.30
4,400-34.25 58,400-34.30 1,600-34.35 400-34.30
6,800-34.35 15,600-34.30 X400-34.31 6,400-34.30
1,600-34.35 4,000-34.30 1,600-34.35 3,200-34.30
1,200-34.35 6,400-34.30 800-34.35 4,800-34.30
1,200-34.35 6,400-34.30 400-34.35 32,000-34.30
10,000-34.35 3,200-34.30 X400-34.30 400-34.35
3,200-34.30 1,200-34.35 17,600-34.30 400-34.35
7,200-34.30 400-34.35 4,400-34.30 800-34.35 9,600-34.30
6,400-34.35 12,400-34.30 800-34.35 14,400-34.30
84,800-34.35 Y400-34.35 33,600-34.35 Y400-34.35
800-34.35 34,000-34.40 32,000-34.35 27,600-34.40
52,000-34.35 Y1,600-34.35 15,200-34.35 4,000-34.30
30,400-34.35 4,000-34.40 3,200-34.35 2,800-34.40
12,400-34.35 3,600-34.40 800-34.35 400-34.40
2,400-34.35 Y400-34.35 800-34.40 Y3,200-34.35 400-34.40
Y400-34.40 2,400-34.40 Y400-34.35 6,800-34.35
X800-34.36 6,800-34.35 400-34.40 3,200-34.35 400-34.40
24,000-34.35 Y400-34.40 400-34.35 1,200-34.40 400-34.35
]/-//[ 2,400-34.35 800-34.40 9,600-34.35 1,200-34.40
X400-34.40 6,400-34.35 X400-34.35 7,200-34.35 400-34.40
3,200-34.35 400-34.40 3,200-34.35 400-34.40 400-34.35
9,600-34.40 X400-34.387 400-34.40 4,400-34.35
1,200-34.40 44,400-34.35 Y400-34.35 6,800-34.35
2,000-34.30 Y1,200-34.30 6,800-34.30 7,200-34.35
1,600-34.30 3,200-34.35 6,400-34.30 4,800-34.35
400-34.30 800-34.35 4,000-34.30 400-34.35 6,800-34.30
8,400-34.35 3,200-34.30 4,000-34.35 3,200-34.30
2,400-34.35 3,200-34.30 149,600-34.35 50,400-34.40
400-34.35 2,800-34.45 3,200-34.40 2,000-34.45
X400-34.43 800-34.45 4,000-34.40 400-34.45 Y400-34.45
3,200-34.45 4,000-34.40 4,000-34.45 76,800-34.40
Y400-34.40 38,400-34.40 Y400-34.40 2,800-34.40
4,000-34.35 800-34.40 Y3,200-34.40 30,800-34.40
X400-34.399 3,200-34.40 X400-34.40 100,800-34.45
2,400-34.50 800-34.45 1,200-34.50 60,400-34.45
5,600-34.40 2,400-34.45 3,200-34.40 800-34.45
3,200-34.40 4,000-34.45 3,200-34.40 2,000-34.45
3,200-34.40 400-34.45 3,200-34.40 6,800-34.45
X400-34.426 1,200-34.45 3,200-34.40 400-34.45
187,200-34.40 3,200-34.35 2,800-34.40 3,200-34.35
4,000-34.40 3,200-34.35 8,800-34.40 Y400-34.40
X400-34.398 1,600-34.40 2,800-34.35 6,800-34.40
3,200-34.35 3,600-34.40 3,200-34.35 11,600-34.40
5,200-34.35 7,600-34.40 3,200-34.35 92,000-34.40
74,000-34.45 7,200-34.40 5,200-34.50 2,000-34.45
X400-34.415 3,200-34.50 12,800-34.45 400-34.50
Y400-34.50 800-34.50 Y1,600-34.50 6,000-34.45 800-34.50
Y2,400-34.50 39,600-34.50 26,400-34.55 X400-34.504
52,800-34.55 71,200-34.60 400-34.65 41,200-34.60
66,800-34.55 13,600-34.60 Y6,800-34.60 42,400-34.60
Y800-34.65 24,000-34.65 X400-34.591 2,000-34.65
Y400-34.65 16,800-34.65 Y800-34.65 20,000-34.65
2,800-34.70 81,200-34.65 Y400-34.65 10,800-34.65
23,200-34.60 29,200-34.55 20,800-34.60 2,000-34.65
6,800-34.60 1,600-34.65 Y6,000-34.65 400-34.65
46,800-34.60 32,000-34.55 3,200-34.50 26,400-34.55
400-34.60 X400-34.571 40,000-34.55 800-34.60
29,200-34.55 400-34.60 3,200-34.55 X400-34.551
400-34.60 12,400-34.55 X400-34.552 1,600-34.55
2,400-34.60 3,200-34.55 400-34.60 21,200-34.55
Y400-34.55 148,800-34.55 17,600-34.50 X400-34.541
3,200-34.50 3,600-34.55 4,800-34.50 400-34.55
1,200-34.50 X400-34.515 800-34.55 4,800-34.50 400-34.55
27,600-34.50 4,800-34.45 4,000-34.50 7,200-34.45
Y400-34.45 51,600-34.45 3,200-34.50 19,200-34.45
800-34.50 3,200-34.45 19,200-34.50 3,200-34.45
34,800-34.50 3,200-34.45 90,800-34.50 1,600-34.55
157,600-34.50 X400-34.491 85,600-34.50 Y400-34.50
X400-34.50 8,000-34.50 1,200-34.55 62,800-34.50
3,200-34.55 9,200-34.50 400-34.55 X400-34.503
3,200-34.50 800-34.55 3,200-34.50 400-34.55 2,800-34.50
X400-34.503 800-34.55 4,000-34.50 400-34.55 3,200-34.50
800-34.55 3,200-34.50 400-34.55 3,200-34.50 1,200-34.55
3,200-34.50 1,200-34.55 3,600-34.50 400-34.55
D137-34.50 800-34.55 6,400-34.50 2,000-34.55
7,200-34.50 1,200-34.55 4,800-34.50 400-34.55
3,200-34.50 400-34.55 6,000-34.50 400-34.55 3,600-34.50
400-34.55 4,400-34.50 Y400-34.50 8,400-34.50 800-34.55
7,200-34.50 400-34.55 4,800-34.50 400-34.55
16,000-34.50 400-34.55 Y400-34.55 400-34.55 3,200-34.50
400-34.55 800-34.50 800-34.55 2,400-34.50 800-34.55
4,800-34.50 X400-34.505 4,400-34.50 Y1,200-34.50
2,800-34.50 400-34.55 20,000-34.50 400-34.55
16,800-34.50 400-34.55 3,600-34.50 400-34.55
6,800-34.50 400-34.55 800-34.50 1,200-34.55 6,400-34.50
400-34.55 400-34.50 2,400-34.55 800-34.50 3,200-34.55
10,000-34.50 2,400-34.55 6,000-34.50 800-34.55
3,200-34.50 1,200-34.55 3,600-34.50 800-34.55
19,600-34.50 800-34.55 3,200-34.50 1,200-34.55
1,200-34.50 800-34.55 6,400-34.50 2,000-34.55 400-34.50
244,400-34.55 74,000-34.60 44,000-34.65 800-34.60
5,200-34.65 3,200-34.60 6,000-34.65 3,200-34.60
Y2,000-34.65 2,800-34.65 400-34.60 6,400-34.65
Y1,200-34.65 3,600-34.65 800-34.60 400-34.65
3,200-34.60 3,200-34.65 800-34.60 4,000-34.65
6,000-34.60 11,200-34.65 400-34.60 4,400-34.65
7,200-34.60 6,800-34.65 800-34.60 800-34.65 6,400-34.60
22,000-34.65 800-34.60 2,800-34.65 Y800-34.65
8,800-34.65 Y400-34.65 8,000-34.65 400-34.60
6,400-34.65 Y800-34.65 3,200-34.65 Y400-34.65
2,000-34.65 Y400-34.65 2,400-34.65 Y800-34.65
4,800-34.65 800-34.60 31,600-34.65 Y2,000-34.65
20,400-34.65 800-34.60 2,400-34.65 Y400-34.65
19,200-34.65 1,600-34.70 1,200-34.65 Y2,000-34.65
65,200-34.65 3,200-34.60 26,400-34.65 29,200-34.70
800-34.65 2,400-34.70 4,800-34.65 1,600-34.70 400-34.65
800-34.70 2,800-34.65 5,200-34.70 3,200-34.65
10,800-34.70 800-34.65 4,000-34.70 3,200-34.65
8,800-34.70 20,000-34.65 170,000-34.70 10,800-34.75
7,200-34.70 94,400-34.75 800-34.70 16,800-34.75
Y400-34.75 30,000-34.75 Y800-34.75 2,400-34.75
400-34.70 34,000-34.75 Y800-34.75 10,800-34.75
2,800-34.80 47,600-34.75 10,800-34.70 13,600-34.75
4,800-34.70 6,400-34.75 19,200-34.70 9,600-34.75
20,400-34.70 1,200-34.75 Y800-34.75 18,800-34.75
800-34.70 Y800-34.75 13,600-34.75 400-34.70
Y2,800-34.75 9,600-34.75 6,400-34.70 3,200-34.75
6,800-34.70 4,400-34.75 Y2,400-34.75 2,800-34.75
Y400-34.75 19,600-34.75 108,400-34.70 13,200-34.75
8,000-34.70 Y400-34.75 2,800-34.70 4,800-34.75
D200-34.30 400-34.70 6,000-34.75 3,200-34.70
3,200-34.75 3,200-34.70 9,200-34.75 3,200-34.70
23,600-34.75 4,800-34.70 18,400-34.75 5,200-34.70
6,800-34.75 Y2,800-34.75 4,800-34.70 18,800-34.75
5,200-34.70 4,800-34.75 4,800-34.70 14,800-34.75
3,200-34.70 14,400-34.75 3,200-34.70 1,200-34.75
7,600-34.70 14,800-34.75 Y800-34.70 4,000-34.70
Y400-34.75 167,200-34.75 Y5,200-34.80 8,400-34.75
Y800-34.75 27,200-34.75 70,000-34.70 13,200-34.75
166,800-34.70 7,200-34.65 3,600-34.70 8,400-34.65
2,800-34.70 54,800-34.65 Y3,200-34.65 66,000-34.65
Y400-34.65 28,800-34.65 8,000-34.60 164,000-34.65
25,200-34.70 6,800-34.65 6,400-34.70 6,400-34.65
14,800-34.70 400-34.65 Y3,200-34.65 6,000-34.65
2,800-34.70 400-34.65 5,600-34.70 3,200-34.65
5,600-34.70 Y1,200-34.70 4,400-34.70 400-34.65
17,600-34.70 9,200-34.65 14,400-34.70 5,200-34.65
20,400-34.70 20,000-34.65 6,400-34.70 6,800-34.65
72,000-34.70 3,200-34.75 236,000-34.70 53,200-34.75
9,200-34.70 3,200-34.75 4,800-34.70 9,600-34.75
4,400-34.70 1,200-34.75 4,800-34.70 400-34.75
2,000-34.70 7,200-34.75 400-34.70 1,200-34.75 400-34.70
800-34.75 4,800-34.70 6,000-34.75 1,600-34.70
8,800-34.75 800-34.70 17,600-34.75 400-34.70
Y2,000-34.70 3,200-34.70 Y16,800-34.70 56,800-34.70
11,600-34.65 12,000-34.70 ]< 160,800-34.85 U400-34.85
34,800-34.85 U400-34.85 877,600-34.85 U400-34.85
165,200-34.85 U3,600-34.85 >
1929 周大福 < P218,160-6.619 P145,440-6.62 U200-6.56 27,000-6.56 >[
1,800-6.60 1,800-6.59 1,600-6.58 1,800-6.57 18,400-6.56
1,600-6.57 3,800-6.55 1,600-6.53 4,000-6.52 10,000-6.56
400-6.60 4,400-6.62 Y1,400-6.63 3,200-6.63 Y1,000-6.62
1,600-6.61 9,000-6.62 800-6.63 800-6.65 200-6.69
4,000-6.63 D58-6.55 400-6.64 4,000-6.63 200-6.64
1,000-6.62 200-6.64 200-6.63 1,400-6.64 7,400-6.63
Y1,800-6.63 9,800-6.63 600-6.64 7,000-6.62 1,000-6.61
600-6.62 1,600-6.61 800-6.60 2,400-6.61 6,200-6.60
5,200-6.59 4,000-6.58 2,200-6.56 2,800-6.57 20,000-6.55
400-6.56 200-6.55 200-6.57 2,200-6.56 400-6.57
2,200-6.56 1,800-6.57 5,000-6.58 6,000-6.57 800-6.56
9,000-6.57 2,800-6.58 1,000-6.57 400-6.59 1,400-6.58
600-6.59 1,400-6.58 10,800-6.59 6,000-6.58 X400-6.58
200-6.58 200-6.59 6,200-6.58 200-6.59 1,000-6.57
600-6.59 2,200-6.58 200-6.59 9,600-6.57 200-6.58
200-6.57 2,600-6.58 1,000-6.57 2,800-6.58 600-6.59
1,400-6.58 21,400-6.57 2,400-6.58 1,000-6.57 1,000-6.58
200-6.57 10,600-6.58 4,200-6.59 29,200-6.58 1,600-6.57
200-6.58 9,400-6.57 Y1,600-6.57 400-6.57 Y200-6.57
200-6.56 22,200-6.57 800-6.58 1,200-6.57 800-6.58
15,200-6.57 800-6.58 5,800-6.57 1,200-6.56 200-6.57
200-6.56 3,200-6.57 8,600-6.56 1,000-6.55 X200-6.55
Y600-6.55 400-6.56 14,800-6.55 600-6.56 2,400-6.55
Y400-6.55 200-6.56 Y200-6.55 2,000-6.55 200-6.56
200-6.54 200-6.55 1,400-6.56 1,000-6.55 Y1,400-6.55
200-6.55 Y200-6.55 1,400-6.56 3,600-6.55 6,200-6.54
9,000-6.53 1,000-6.54 3,000-6.53 400-6.54 200-6.53
3,400-6.54 200-6.53 1,600-6.54 1,000-6.53 3,000-6.54
10,000-6.53 Y400-6.53 4,000-6.53 1,400-6.52 200-6.53
7,400-6.52 400-6.53 1,800-6.52 16,200-6.53 4,000-6.54
3,800-6.53 Y2,400-6.53 200-6.53 1,600-6.55 1,200-6.54
6,800-6.55 Y200-6.56 200-6.56 1,600-6.55 1,800-6.56
Y1,200-6.56 1,000-6.56 Y200-6.56 400-6.55 200-6.56
Y200-6.56 2,000-6.56 3,000-6.55 Y2,600-6.55 200-6.55
Y200-6.55 10,600-6.54 Y200-6.54 1,400-6.54 200-6.55
1,000-6.54 200-6.53 2,200-6.54 4,000-6.53 200-6.54
4,000-6.53 200-6.54 Y200-6.54 200-6.54 18,200-6.52
Y1,200-6.52 9,600-6.52 2,800-6.53 Y400-6.53 2,400-6.53
Y200-6.53 200-6.53 Y200-6.53 4,400-6.53 6,400-6.54
1,000-6.53 19,200-6.54 1,600-6.55 2,600-6.54 200-6.55
11,400-6.54 400-6.55 Y10,000-6.54 400-6.54 Y2,000-6.54
600-6.54 600-6.53 5,800-6.52 4,000-6.51 2,800-6.50
200-6.53 2,200-6.50 Y1,000-6.50 800-6.50 600-6.51
400-6.50 5,000-6.51 200-6.52 200-6.53 2,800-6.52
12,400-6.53 400-6.54 1,000-6.53 Y200-6.53 1,000-6.53
200-6.54 2,600-6.53 1,000-6.52 400-6.53 1,000-6.52
200-6.53 1,000-6.52 8,800-6.53 600-6.54 1,000-6.53
200-6.54 1,000-6.53 200-6.54 800-6.53 1,800-6.54
2,000-6.53 9,400-6.54 2,000-6.53 2,000-6.54 200-6.53
800-6.54 ]/-//[ 1,000-6.54 1,400-6.53 600-6.54 200-6.53
800-6.54 1,000-6.53 2,400-6.54 200-6.53 800-6.54
200-6.53 200-6.54 2,600-6.53 Y200-6.53 800-6.54
1,000-6.53 400-6.54 600-6.53 600-6.54 1,400-6.53
Y1,400-6.53 600-6.53 Y200-6.53 200-6.53 200-6.54
200-6.52 200-6.54 5,400-6.53 90,200-6.54 Y9,000-6.54
3,800-6.54 Y6,600-6.54 45,200-6.55 5,600-6.56
6,000-6.55 200-6.56 14,000-6.55 15,000-6.54 800-6.55
1,000-6.54 1,000-6.55 Y12,800-6.55 9,000-6.55 400-6.56
2,200-6.55 17,800-6.56 Y2,400-6.56 400-6.56 Y8,600-6.56
200-6.56 Y1,000-6.56 2,000-6.56 Y6,400-6.56 10,000-6.56
4,200-6.57 11,200-6.56 600-6.57 200-6.56 200-6.57
400-6.56 Y2,800-6.56 400-6.56 Y400-6.56 77,400-6.55
Y1,000-6.55 1,200-6.56 1,000-6.54 4,600-6.55 9,400-6.54
600-6.56 1,000-6.55 200-6.56 4,200-6.55 Y400-6.55
1,200-6.55 Y200-6.55 400-6.55 1,000-6.54 Y200-6.55
200-6.54 400-6.55 Y200-6.55 600-6.55 Y200-6.55 400-6.55
1,000-6.54 600-6.55 200-6.54 Y400-6.55 9,000-6.55
200-6.54 200-6.55 1,000-6.54 1,000-6.55 600-6.54
600-6.55 200-6.54 600-6.55 1,000-6.54 1,200-6.55
400-6.54 Y6,800-6.54 800-6.55 1,000-6.54 Y2,200-6.54
5,200-6.54 1,200-6.55 400-6.54 1,000-6.55 200-6.54
1,200-6.55 600-6.54 Y600-6.54 400-6.54 10,200-6.55
3,000-6.54 23,000-6.55 200-6.56 1,600-6.55 1,000-6.56
Y200-6.56 400-6.56 200-6.55 800-6.56 29,400-6.55
3,200-6.56 1,000-6.54 800-6.56 200-6.55 200-6.56
1,000-6.55 200-6.56 33,000-6.55 400-6.56 4,000-6.55
400-6.56 Y1,200-6.55 13,600-6.55 1,600-6.56 2,000-6.55
200-6.56 Y200-6.55 3,800-6.55 12,800-6.54 35,600-6.53
2,400-6.56 D70-6.50 400-6.56 200-6.55 600-6.56
4,000-6.55 33,000-6.56 Y5,800-6.56 9,000-6.57 800-6.58
1,000-6.56 800-6.58 200-6.57 200-6.56 1,600-6.58
Y16,400-6.58 200-6.58 Y16,200-6.58 8,200-6.58 Y600-6.58
8,400-6.58 800-6.59 23,200-6.60 8,600-6.61 1,600-6.62
2,800-6.61 17,600-6.60 9,600-6.61 13,200-6.60
6,200-6.61 2,000-6.60 1,800-6.61 Y200-6.61 200-6.61
3,800-6.60 Y200-6.61 1,000-6.59 200-6.60 200-6.61
Y6,200-6.61 2,600-6.61 Y1,200-6.61 7,000-6.61 Y400-6.61
2,200-6.61 8,600-6.62 4,000-6.60 3,200-6.62 200-6.60
200-6.62 Y200-6.61 200-6.61 200-6.60 Y400-6.61 200-6.61
1,000-6.60 10,400-6.61 200-6.60 400-6.61 200-6.60
1,200-6.61 Y400-6.61 1,800-6.61 Y400-6.61 7,800-6.61
Y8,600-6.61 11,000-6.61 Y1,000-6.61 2,400-6.61
28,400-6.62 400-6.63 5,000-6.62 3,800-6.63 2,800-6.62
4,000-6.63 22,400-6.62 17,800-6.63 Y1,200-6.63 600-6.63
3,000-6.62 6,000-6.63 200-6.62 4,000-6.63 800-6.62
600-6.63 Y2,800-6.63 12,800-6.63 Y200-6.63 200-6.63
Y400-6.63 200-6.62 600-6.63 200-6.62 600-6.63
2,200-6.62 1,000-6.63 Y400-6.63 18,400-6.63 4,000-6.64
2,800-6.65 22,200-6.64 Y600-6.64 4,000-6.64 4,400-6.65
39,200-6.63 1,400-6.65 Y1,200-6.65 3,800-6.65
15,800-6.64 10,800-6.65 35,400-6.64 Y600-6.64 200-6.63
1,000-6.64 Y1,000-6.63 36,200-6.63 1,600-6.62 400-6.63
3,600-6.62 Y400-6.62 1,600-6.63 600-6.62 1,200-6.63
Y200-6.62 1,000-6.62 800-6.63 800-6.62 400-6.63 ]<
110,800-6.65 U2,400-6.65 800-6.65 U1,200-6.65
70,000-6.65 U33,200-6.65 22,600-6.65 U20,400-6.65 >
1930 勛龍 < >[ 68,000-1.18 20,000-1.17 4,000-1.18 304,000-1.17
108,000-1.18 248,000-1.17 4,000-1.18 968,000-1.17
100,000-1.16 92,000-1.17 24,000-1.18 ]/-//[
284,000-1.18 1,796,000-1.17 4,000-1.18 224,000-1.17
400,000-1.16 100,000-1.17 68,000-1.16 36,000-1.15
152,000-1.16 228,000-1.17 Y40,000-1.17 436,000-1.18
12,000-1.17 4,000-1.18 4,000-1.17 8,000-1.18 ]< >
1931 華檢醫療 < >[ 30,000-3.00 20,000-2.95 21,000-2.96 46,000-2.99
5,000-2.96 30,000-2.98 245,000-2.99 13,000-2.96
50,000-2.99 23,000-2.96 20,000-2.99 10,000-2.96
18,000-2.98 20,000-2.99 8,000-2.96 42,000-2.95 ]/-//[
6,000-2.95 5,000-2.96 7,000-2.95 9,000-2.96 18,000-2.97
6,000-2.96 38,000-2.98 Y1,000-2.99 13,000-2.98
Y1,000-2.99 ]< >
1933 元力控股 < >[ 104,000-0.50 ][ ]/-//[ ]< >
1935 嘉宏教育 < >[ 90,000-1.80 58,000-1.81 26,000-1.77 2,000-1.79
40,000-1.78 ]/-//[ 30,000-1.77 70,000-1.76 10,000-1.77
8,000-1.76 12,000-1.77 12,000-1.76 ]< >
1938 珠江鋼管 < >[ ]/-//[ 20,000-0.45 ]< >
1939 東京中央拍賣 < >[ 2,000-0.91 ]/-//[ 174,000-0.88 24,000-0.90
2,000-0.89 12,000-0.88 10,000-0.87 112,000-0.88
38,000-0.90 124,000-0.89 120,000-0.90 4,000-0.89
24,000-0.88 174,000-0.89 2,000-0.88 120,000-0.89
60,000-0.88 114,000-0.89 62,000-0.90 34,000-0.88
194,000-0.89 2,000-0.90 2,000-0.88 ]< >
1943 銀濤控股 < >[ 270,000-0.48 80,000-0.475 20,000-0.48 40,000-0.485
455,000-0.49 500,000-0.495 100,000-0.49 900,000-0.495
45,000-0.50 100,000-0.495 105,000-0.49 ]/-//[
55,000-0.495 130,000-0.49 ]< >
1949 PLATT NERA < 292,000-0.74 >[ 62,000-0.74 2,000-0.78 100,000-0.74
4,000-0.75 Y2,000-0.74 18,000-0.73 134,000-0.74
Y6,000-0.75 14,000-0.75 38,000-0.77 20,000-0.76
110,000-0.75 10,000-0.76 108,000-0.74 62,000-0.73
10,000-0.74 4,000-0.73 62,000-0.74 Y8,000-0.74
50,000-0.74 10,000-0.75 24,000-0.76 102,000-0.77
10,000-0.76 26,000-0.77 104,000-0.76 178,000-0.75
20,000-0.76 46,000-0.75 Y4,000-0.75 102,000-0.75
86,000-0.74 258,000-0.75 196,000-0.74 22,000-0.73
14,000-0.74 14,000-0.73 Y22,000-0.73 32,000-0.73
130,000-0.72 438,000-0.71 20,000-0.73 14,000-0.71
Y12,000-0.71 10,000-0.72 2,000-0.73 2,000-0.72
50,000-0.73 52,000-0.72 12,000-0.73 22,000-0.72
Y30,000-0.72 98,000-0.72 40,000-0.71 Y10,000-0.71
158,000-0.71 280,000-0.70 Y2,000-0.70 168,000-0.70
Y46,000-0.71 4,000-0.71 580,000-0.70 6,000-0.69
4,000-0.70 2,000-0.71 20,000-0.70 2,000-0.69 6,000-0.70
Y4,000-0.70 14,000-0.70 14,000-0.69 62,000-0.70
48,000-0.71 Y38,000-0.71 180,000-0.71 280,000-0.70
26,000-0.69 54,000-0.70 100,000-0.71 4,000-0.70
Y10,000-0.71 46,000-0.71 10,000-0.72 14,000-0.71
192,000-0.70 14,000-0.71 Y10,000-0.71 30,000-0.72
Y20,000-0.72 82,000-0.72 Y2,000-0.72 52,000-0.72
Y2,000-0.72 42,000-0.72 122,000-0.71 Y8,000-0.71
164,000-0.70 Y50,000-0.70 92,000-0.70 ]/-//[
300,000-0.69 74,000-0.70 14,000-0.69 2,000-0.70
124,000-0.69 10,000-0.70 176,000-0.69 2,000-0.70
Y20,000-0.70 108,000-0.69 130,000-0.68 98,000-0.69
116,000-0.68 Y4,000-0.68 30,000-0.68 12,000-0.67
52,000-0.68 14,000-0.67 30,000-0.68 2,000-0.69
Y20,000-0.69 62,000-0.68 56,000-0.69 Y10,000-0.68
8,000-0.68 Y60,000-0.68 160,000-0.68 4,000-0.69
Y20,000-0.69 20,000-0.69 40,000-0.68 20,000-0.67
12,000-0.68 Y32,000-0.68 2,000-0.69 100,000-0.68
42,000-0.67 10,000-0.68 Y10,000-0.68 30,000-0.69
158,000-0.68 74,000-0.69 250,000-0.68 102,000-0.67
Y20,000-0.67 276,000-0.67 6,000-0.68 2,000-0.67
6,000-0.68 220,000-0.67 8,000-0.68 52,000-0.67
2,000-0.68 320,000-0.67 22,000-0.66 32,000-0.67
Y6,000-0.66 32,000-0.66 Y2,000-0.66 100,000-0.67
226,000-0.66 28,000-0.67 18,000-0.66 126,000-0.67
300,000-0.66 4,000-0.67 80,000-0.66 20,000-0.65
Y2,000-0.65 212,000-0.65 Y8,000-0.65 108,000-0.65
Y10,000-0.65 14,000-0.65 Y82,000-0.65 36,000-0.65
360,000-0.64 Y2,000-0.65 18,000-0.64 20,000-0.65
62,000-0.64 10,000-0.65 10,000-0.64 476,000-0.65
Y12,000-0.65 18,000-0.65 52,000-0.66 ]< >
1951 錦欣生殖 < 2,000-9.65 >[ 2,000-9.55 2,000-9.57 44,000-9.55
2,000-9.56 20,000-9.55 20,000-9.53 2,000-9.51
10,000-9.50 4,000-9.48 2,000-9.45 2,000-9.43 2,000-9.46
10,000-9.51 12,000-9.52 6,000-9.47 4,000-9.52
20,000-9.54 4,000-9.52 8,000-9.51 6,000-9.52 8,000-9.51
60,000-9.50 4,000-9.49 30,000-9.48 2,000-9.50
4,000-9.48 2,000-9.47 2,000-9.48 20,000-9.47 2,000-9.48
2,000-9.46 30,000-9.47 82,000-9.48 16,000-9.50
2,000-9.51 4,000-9.54 4,000-9.50 2,000-9.54 4,000-9.55
2,000-9.54 4,000-9.56 2,000-9.57 2,000-9.58 2,000-9.57
2,000-9.58 4,000-9.59 4,000-9.58 14,000-9.60 6,000-9.61
16,000-9.62 16,000-9.61 4,000-9.60 2,000-9.61
12,000-9.60 Y2,000-9.58 24,000-9.57 4,000-9.56
6,000-9.55 Y2,000-9.55 14,000-9.55 6,000-9.54
6,000-9.53 6,000-9.52 12,000-9.51 2,000-9.52 4,000-9.53
18,000-9.54 32,000-9.55 4,000-9.56 10,000-9.55
8,000-9.58 4,000-9.59 10,000-9.60 Y4,000-9.60
6,000-9.60 10,000-9.61 14,000-9.62 6,000-9.63
10,000-9.62 4,000-9.63 4,000-9.62 10,000-9.61
6,000-9.60 14,000-9.61 14,000-9.60 8,000-9.59
2,000-9.60 22,000-9.58 8,000-9.57 34,000-9.56
8,000-9.55 14,000-9.56 Y4,000-9.56 60,000-9.56
14,000-9.57 14,000-9.58 8,000-9.59 Y2,000-9.59
2,000-9.59 22,000-9.60 6,000-9.61 54,000-9.62
2,000-9.63 12,000-9.62 28,000-9.61 8,000-9.62
18,000-9.63 30,000-9.64 4,000-9.65 10,000-9.64
144,000-9.65 16,000-9.64 Y2,000-9.64 34,000-9.64
4,000-9.65 4,000-9.66 6,000-9.67 2,000-9.68 4,000-9.66
10,000-9.65 22,000-9.67 2,000-9.68 2,000-9.67
22,000-9.65 4,000-9.66 44,000-9.67 38,000-9.68
12,000-9.69 54,000-9.70 30,000-9.71 24,000-9.70
2,000-9.69 2,000-9.68 6,000-9.67 14,000-9.69 4,000-9.68
2,000-9.69 Y2,000-9.68 10,000-9.67 ]/-//[ 8,000-9.67
16,000-9.66 2,000-9.67 4,000-9.66 20,000-9.65
2,000-9.64 6,000-9.66 14,000-9.67 4,000-9.68
10,000-9.69 26,000-9.70 4,000-9.68 42,000-9.70
8,000-9.71 4,000-9.73 2,000-9.72 2,000-9.69 20,000-9.70
Y4,000-9.72 6,000-9.73 12,000-9.74 2,000-9.75
6,000-9.74 6,000-9.73 2,000-9.74 26,000-9.75
18,000-9.76 Y2,000-9.76 6,000-9.76 30,000-9.77
Y2,000-9.77 2,000-9.77 2,000-9.78 Y6,000-9.78
14,000-9.78 34,000-9.79 Y2,000-9.79 6,000-9.79
20,000-9.80 8,000-9.79 62,000-9.80 Y2,000-9.80
38,000-9.80 Y4,000-9.80 14,000-9.80 8,000-9.81
28,000-9.82 10,000-9.81 60,000-9.80 Y4,000-9.80
20,000-9.80 2,000-9.81 14,000-9.80 16,000-9.79
36,000-9.78 4,000-9.80 2,000-9.79 32,000-9.77
6,000-9.76 74,000-9.75 6,000-9.76 Y2,000-9.76
4,000-9.75 22,000-9.76 2,000-9.78 Y2,000-9.78
2,000-9.78 22,000-9.76 4,000-9.77 16,000-9.75
2,000-9.77 48,000-9.75 10,000-9.76 16,000-9.75
2,000-9.76 2,000-9.75 10,000-9.76 12,000-9.77
2,000-9.78 8,000-9.77 2,000-9.79 2,000-9.78 2,000-9.79
32,000-9.78 4,000-9.79 4,000-9.78 2,000-9.79
Y86,000-9.79 26,000-9.79 34,000-9.80 6,000-9.78
4,000-9.77 26,000-9.78 22,000-9.77 2,000-9.76
2,000-9.77 2,000-9.76 12,000-9.77 Y2,000-9.77
42,000-9.77 20,000-9.76 6,000-9.77 46,000-9.76
52,000-9.75 2,000-9.76 2,000-9.75 44,000-9.76
Y2,000-9.76 64,000-9.76 Y6,000-9.77 2,000-9.77
10,000-9.76 4,000-9.77 20,000-9.76 20,000-9.77
6,000-9.76 6,000-9.77 12,000-9.76 52,000-9.77
2,000-9.78 6,000-9.77 56,000-9.78 Y4,000-9.78
24,000-9.78 X2,000-9.78 4,000-9.79 Y2,000-9.79
22,000-9.78 20,000-9.79 Y2,000-9.79 16,000-9.79
Y2,000-9.79 2,000-9.80 32,000-9.79 2,000-9.80
18,000-9.79 Y2,000-9.79 16,000-9.79 4,000-9.80
6,000-9.79 X4,000-9.78 14,000-9.79 Y2,000-9.79
34,000-9.78 X4,000-9.78 2,000-9.78 X2,000-9.78
20,000-9.78 Y2,000-9.79 18,000-9.78 6,000-9.77
4,000-9.78 2,000-9.77 X2,000-9.77 2,000-9.78 2,000-9.77
4,000-9.78 Y2,000-9.78 X2,000-9.78 10,000-9.78
42,000-9.77 10,000-9.78 2,000-9.77 4,000-9.76
10,000-9.77 Y2,000-9.77 4,000-9.76 20,000-9.77
8,000-9.78 2,000-9.77 2,000-9.78 2,000-9.77 Y2,000-9.78
X4,000-9.77 8,000-9.77 38,000-9.78 2,000-9.77
10,000-9.78 Y2,000-9.79 8,000-9.79 X2,000-9.78
38,000-9.79 166,000-9.80 54,000-9.81 12,000-9.82
4,000-9.81 12,000-9.82 18,000-9.81 10,000-9.82
10,000-9.81 92,000-9.82 22,000-9.83 50,000-9.84
2,000-9.83 6,000-9.84 2,000-9.83 Y2,000-9.83 6,000-9.84
4,000-9.83 6,000-9.84 2,000-9.83 4,000-9.84 80,000-9.85
34,000-9.84 14,000-9.83 2,000-9.84 4,000-9.85
2,000-9.83 8,000-9.85 4,000-9.83 12,000-9.85
20,000-9.83 Y2,000-9.83 2,000-9.83 28,000-9.82
10,000-9.81 6,000-9.80 2,000-9.82 46,000-9.80
10,000-9.79 2,000-9.80 2,000-9.79 2,000-9.80
X2,000-9.79 8,000-9.80 6,000-9.79 4,000-9.78 2,000-9.79
4,000-9.78 2,000-9.79 Y2,000-9.79 2,000-9.78
X4,000-9.79 4,000-9.79 2,000-9.78 4,000-9.79
Y2,000-9.79 4,000-9.78 2,000-9.80 8,000-9.78 2,000-9.79
Y2,000-9.79 6,000-9.79 X2,000-9.78 24,000-9.80
Y2,000-9.80 30,000-9.80 Y2,000-9.80 6,000-9.80
X2,000-9.79 10,000-9.80 Y2,000-9.80 8,000-9.80
X2,000-9.79 22,000-9.80 6,000-9.81 2,000-9.80
8,000-9.81 48,000-9.80 X2,000-9.79 6,000-9.79
36,000-9.80 Y2,000-9.80 8,000-9.80 X2,000-9.80
6,000-9.81 2,000-9.80 2,000-9.81 X2,000-9.80 6,000-9.81
4,000-9.80 X2,000-9.80 50,000-9.80 12,000-9.79
2,000-9.78 2,000-9.79 X2,000-9.78 2,000-9.79
X2,000-9.79 8,000-9.79 10,000-9.78 Y2,000-9.79
X2,000-9.79 2,000-9.79 X2,000-9.79 8,000-9.79
Y2,000-9.79 26,000-9.79 8,000-9.80 10,000-9.79
Y2,000-9.79 2,000-9.78 X2,000-9.79 2,000-9.79
10,000-9.80 Y2,000-9.80 28,000-9.80 10,000-9.79
4,000-9.80 Y2,000-9.80 2,000-9.80 6,000-9.79 2,000-9.80
]< >
1958 北京汽車 < P404,000-4.47 P174,000-4.471 >[ 500-4.40 6,500-4.41
6,000-4.42 Y43,500-4.42 500-4.41 2,000-4.37 9,500-4.41
18,000-4.42 500-4.39 500-4.42 2,500-4.43 500-4.41
73,000-4.43 2,500-4.41 500-4.43 9,500-4.44 5,500-4.45
500-4.43 11,000-4.46 500-4.45 10,000-4.47 500-4.45
8,500-4.47 2,500-4.46 40,000-4.45 1,500-4.46 1,000-4.45
Y28,500-4.45 12,000-4.45 1,000-4.44 1,000-4.45
2,500-4.43 2,500-4.45 10,000-4.46 21,000-4.47
5,000-4.45 500-4.44 49,500-4.45 4,000-4.47 50,000-4.46
2,500-4.45 10,000-4.48 500-4.46 2,000-4.48 500-4.47
3,500-4.48 21,000-4.47 1,000-4.46 1,000-4.47
Y28,000-4.47 7,500-4.47 9,000-4.48 1,500-4.49
Y4,000-4.49 2,000-4.46 11,500-4.47 7,000-4.46
1,000-4.48 76,000-4.45 8,500-4.44 1,500-4.43
16,500-4.45 3,000-4.46 10,000-4.47 500-4.46 25,500-4.47
1,500-4.46 14,000-4.47 3,500-4.48 Y15,000-4.48
20,000-4.48 2,000-4.47 59,500-4.48 4,000-4.49
Y10,000-4.49 32,500-4.48 Y12,500-4.48 500-4.48
16,500-4.47 500-4.46 500-4.48 11,500-4.46 Y2,500-4.46
31,000-4.46 500-4.45 65,000-4.46 2,500-4.45 5,000-4.46
500-4.45 27,500-4.46 10,000-4.47 2,000-4.48 24,500-4.47
22,000-4.46 25,500-4.47 2,500-4.46 12,000-4.47
Y3,500-4.47 5,000-4.46 4,500-4.47 Y27,000-4.46
51,000-4.46 25,500-4.45 2,000-4.46 2,500-4.45
1,500-4.46 1,000-4.45 3,000-4.46 5,500-4.45 500-4.46
Y15,000-4.46 22,500-4.46 1,500-4.45 1,000-4.46
1,000-4.45 41,000-4.46 1,500-4.47 4,000-4.46 3,000-4.47
45,000-4.46 80,000-4.45 5,500-4.44 7,000-4.45 500-4.44
3,500-4.45 Y500-4.45 7,000-4.45 5,000-4.44 27,000-4.45
500-4.44 5,000-4.45 500-4.44 1,000-4.45 Y500-4.45
2,500-4.45 35,500-4.44 1,000-4.45 500-4.44 59,000-4.45
58,000-4.46 2,000-4.45 4,000-4.47 16,500-4.48
32,500-4.49 2,000-4.47 32,000-4.49 52,000-4.50
Y3,000-4.50 8,500-4.50 8,500-4.49 10,000-4.50
33,500-4.49 3,500-4.48 6,000-4.49 500-4.48 17,500-4.49
Y36,000-4.49 500-4.49 2,000-4.50 2,000-4.49
Y11,500-4.49 22,000-4.49 500-4.50 6,500-4.49 500-4.50
5,500-4.49 1,500-4.48 1,500-4.49 Y25,000-4.48
3,000-4.48 2,500-4.49 20,500-4.48 500-4.49 21,000-4.48
1,500-4.49 500-4.48 Y19,000-4.48 14,500-4.48
Y30,000-4.48 7,000-4.48 6,500-4.47 1,000-4.48
2,000-4.47 500-4.48 Y41,500-4.47 7,000-4.47
Y80,000-4.47 43,500-4.47 2,500-4.46 Y50,000-4.46
9,500-4.46 12,000-4.47 18,000-4.48 15,000-4.49
3,000-4.46 4,500-4.47 500-4.46 9,000-4.47 8,500-4.48
19,000-4.47 1,000-4.46 2,000-4.47 500-4.46 500-4.47
22,500-4.46 13,500-4.47 10,500-4.48 500-4.47 1,000-4.48
500-4.47 12,000-4.48 500-4.47 500-4.48 4,000-4.47
1,000-4.48 1,000-4.47 2,500-4.48 24,000-4.47 3,000-4.46
500-4.47 500-4.46 5,000-4.47 500-4.46 14,500-4.47
500-4.46 500-4.47 500-4.46 6,500-4.47 1,000-4.46
3,500-4.47 500-4.46 1,500-4.47 500-4.46 2,500-4.47
500-4.46 1,500-4.47 1,000-4.46 4,000-4.47 60,000-4.46
7,500-4.45 500-4.46 1,500-4.45 1,500-4.46 500-4.45
2,000-4.46 500-4.45 7,500-4.46 3,000-4.45 6,500-4.46
500-4.45 2,500-4.46 500-4.45 1,500-4.46 6,500-4.45
Y500-4.46 500-4.46 500-4.45 2,500-4.46 500-4.45
1,500-4.46 ]/-//[ 6,000-4.46 104,000-4.45 500-4.44
5,500-4.45 18,500-4.44 3,000-4.45 500-4.44 3,000-4.45
Y500-4.45 56,000-4.45 2,500-4.46 500-4.45 500-4.46
2,000-4.45 2,500-4.46 12,000-4.45 2,500-4.46 500-4.45
1,500-4.46 500-4.45 8,000-4.46 Y500-4.46 16,000-4.46
500-4.45 19,000-4.46 1,000-4.45 14,500-4.46 1,000-4.45
11,000-4.46 41,000-4.47 500-4.46 6,000-4.47 15,000-4.46
Y9,000-4.46 10,000-4.46 7,000-4.45 Y8,500-4.46
1,500-4.46 500-4.45 500-4.44 34,000-4.45 15,500-4.46
47,500-4.45 500-4.44 1,000-4.45 500-4.44 26,500-4.45
30,500-4.46 15,000-4.47 21,000-4.48 2,500-4.49
13,000-4.48 Y10,000-4.48 36,500-4.48 1,500-4.49
7,000-4.48 201,000-4.49 54,000-4.50 5,000-4.49
20,000-4.50 10,000-4.51 56,500-4.52 20,000-4.51
29,500-4.52 3,500-4.51 13,000-4.52 Y19,500-4.51
95,000-4.51 Y2,500-4.51 6,000-4.51 1,500-4.52 500-4.51
1,500-4.52 10,000-4.51 1,000-4.52 15,000-4.51
5,500-4.50 Y48,000-4.50 15,500-4.50 7,500-4.51 500-4.52
10,000-4.50 1,500-4.51 20,500-4.50 1,000-4.49
5,000-4.50 500-4.49 17,000-4.50 2,000-4.51 500-4.50
7,000-4.51 25,000-4.50 1,000-4.51 3,500-4.50 4,500-4.49
2,000-4.50 6,500-4.49 4,500-4.50 5,000-4.49 2,000-4.50
16,500-4.49 7,500-4.50 360,000-4.49 Y1,000-4.49
14,000-4.49 Y1,000-4.49 49,500-4.49 Y3,000-4.49
10,500-4.49 Y2,000-4.49 500-4.49 Y1,000-4.49
66,000-4.49 51,000-4.48 Y500-4.49 17,000-4.48
1,000-4.49 11,000-4.48 4,000-4.49 6,500-4.48 1,500-4.49
Y500-4.49 1,500-4.49 17,500-4.48 1,500-4.49 12,500-4.48
500-4.49 500-4.48 3,500-4.47 Y1,000-4.48 3,500-4.47
60,000-4.48 16,000-4.47 500-4.46 500-4.47 5,000-4.46
1,500-4.47 8,000-4.46 500-4.47 9,000-4.46 1,000-4.47
8,500-4.46 500-4.47 8,000-4.46 9,000-4.47 6,500-4.46
2,000-4.47 17,000-4.46 500-4.47 7,000-4.46 500-4.47
8,000-4.46 500-4.47 500-4.46 1,000-4.47 15,500-4.46
500-4.47 6,500-4.46 Y500-4.46 110,500-4.46 Y2,500-4.46
2,500-4.46 9,500-4.45 X500-4.45 15,500-4.45 X500-4.45
23,000-4.45 Y1,000-4.45 26,000-4.45 500-4.46 7,500-4.45
1,500-4.46 11,500-4.45 X500-4.45 13,000-4.44 500-4.45
11,500-4.44 1,000-4.45 44,500-4.44 500-4.45 1,500-4.44
X500-4.44 15,500-4.44 9,000-4.43 1,000-4.44 17,000-4.43
500-4.44 11,500-4.43 X500-4.43 22,500-4.43 Y500-4.43
50,500-4.43 500-4.44 17,500-4.43 6,500-4.44 500-4.43
X500-4.44 2,500-4.43 Y500-4.43 4,000-4.43 X500-4.43
7,000-4.44 2,500-4.43 11,500-4.42 500-4.44 500-4.43
Y500-4.43 13,500-4.42 1,000-4.43 Y500-4.43 2,500-4.42
1,000-4.43 2,000-4.42 5,500-4.43 5,500-4.42 1,000-4.43
500-4.42 500-4.43 4,500-4.42 28,500-4.43 ]< 69,500-4.43
U5,500-4.43 165,000-4.43 U1,500-4.43 250,000-4.43 >
1962 訓修實業 < >[ 2,000-1.79 74,000-1.78 76,000-1.76 74,000-1.75
300,000-1.74 12,000-1.77 4,000-1.76 ]/-//[ 4,000-1.76
10,000-1.74 14,000-1.73 22,000-1.74 2,634,000-1.75
2,000-1.76 2,000-1.74 2,000-1.78 2,000-1.77 4,000-1.74 ]
< >
1963 重慶銀行 < 500-4.28 >[ 4,500-4.30 Y4,000-4.29 Y9,500-4.28
10,000-4.28 Y3,500-4.28 500-4.28 10,500-4.27 3,000-4.28
6,000-4.26 12,500-4.25 22,000-4.28 5,000-4.26
9,000-4.28 500-4.26 10,500-4.27 Y10,000-4.27
Y17,000-4.26 18,000-4.26 10,000-4.25 Y7,000-4.26
10,000-4.26 Y4,500-4.26 Y10,500-4.25 17,000-4.25
Y10,500-4.25 2,500-4.24 Y1,000-4.25 1,500-4.25
7,000-4.24 5,000-4.25 2,000-4.26 500-4.25 Y500-4.25
3,000-4.25 1,000-4.26 Y4,000-4.25 Y30,000-4.24
1,500-4.24 Y7,000-4.24 500-4.24 Y73,000-4.23
10,500-4.23 Y49,000-4.23 1,500-4.22 Y10,500-4.23
1,500-4.22 Y5,500-4.23 4,000-4.23 Y10,000-4.23
1,500-4.22 500-4.23 Y7,500-4.23 500-4.23 500-4.22
Y10,000-4.23 1,500-4.22 Y12,500-4.23 1,500-4.22
Y500-4.23 2,500-4.22 Y5,500-4.23 1,000-4.23
Y12,500-4.23 3,000-4.22 Y29,000-4.23 2,000-4.22
4,500-4.23 2,500-4.24 1,500-4.25 Y325,000-4.23 500-4.25
1,000-4.23 500-4.26 1,000-4.23 5,000-4.24 500-4.26
5,500-4.24 4,500-4.25 Y1,500-4.28 24,500-4.28 500-4.27
2,500-4.25 3,500-4.26 Y5,500-4.26 500-4.26 3,000-4.25
4,500-4.26 Y8,000-4.26 5,500-4.27 500-4.26 Y5,000-4.26
1,000-4.26 Y1,500-4.26 2,000-4.25 2,500-4.26 5,000-4.25
5,000-4.27 2,000-4.25 Y3,000-4.26 1,000-4.25
Y1,000-4.26 1,000-4.26 2,500-4.25 5,000-4.26 1,500-4.25
Y10,000-4.25 2,500-4.25 Y5,000-4.26 3,000-4.26
Y1,000-4.26 Y21,500-4.25 1,500-4.25 Y500-4.25
1,000-4.25 500-4.26 2,000-4.25 500-4.26 500-4.25
8,000-4.26 500-4.27 4,000-4.25 2,500-4.26 Y2,500-4.26
500-4.26 500-4.27 1,000-4.25 1,000-4.26 500-4.25
Y500-4.27 500-4.26 500-4.27 Y4,500-4.26 2,500-4.25
Y2,500-4.26 2,000-4.26 1,000-4.25 Y500-4.27 1,000-4.27
4,500-4.25 10,500-4.28 7,500-4.29 10,500-4.30
3,000-4.33 3,000-4.26 500-4.28 4,000-4.26 500-4.25
500-4.27 5,500-4.26 500-4.27 4,500-4.26 1,000-4.27
6,000-4.26 500-4.28 28,500-4.26 Y1,000-4.26 3,000-4.26
500-4.25 19,500-4.26 500-4.29 72,000-4.26 500-4.30
2,000-4.29 51,500-4.26 Y1,000-4.27 1,000-4.25
10,000-4.26 500-4.25 Y500-4.27 500-4.25 6,000-4.27
34,000-4.26 500-4.25 8,500-4.26 ]/-//[ 10,000-4.28
500-4.30 Y11,000-4.30 14,000-4.28 3,000-4.29
Y10,000-4.29 14,000-4.29 19,000-4.28 Y500-4.28 500-4.29
500-4.27 Y500-4.29 1,500-4.29 13,000-4.28 32,000-4.27
Y12,000-4.30 500-4.30 Y1,500-4.30 39,000-4.30
Y7,000-4.29 1,000-4.29 Y12,000-4.29 1,500-4.29 500-4.28
2,000-4.29 45,500-4.30 Y5,000-4.30 4,500-4.30
Y4,000-4.30 500-4.30 500-4.29 2,000-4.30 Y5,000-4.30
500-4.30 Y12,500-4.30 27,000-4.30 Y4,500-4.30
2,000-4.30 Y1,000-4.30 500-4.30 1,000-4.29 5,000-4.28
4,000-4.30 3,000-4.29 Y5,000-4.30 13,000-4.30
Y20,000-4.30 4,000-4.30 500-4.29 14,500-4.30
Y19,500-4.30 500-4.29 Y4,500-4.30 4,000-4.30
Y12,000-4.30 1,500-4.30 Y6,500-4.30 500-4.31
Y19,000-4.31 1,000-4.31 500-4.32 500-4.30 500-4.31
2,000-4.30 500-4.31 Y14,000-4.31 19,000-4.31
Y3,000-4.31 7,000-4.30 500-4.31 25,500-4.30 ]<
7,000-4.29 >
1966 中駿集團控股 < >[ 10,000-3.80 3,000-3.79 5,000-3.78 9,000-3.79
13,000-3.80 9,000-3.81 69,000-3.82 Y1,000-3.79
35,000-3.79 18,000-3.80 268,000-3.81 3,000-3.80
7,000-3.79 9,000-3.80 4,000-3.79 10,000-3.80 4,000-3.81
1,000-3.82 307,000-3.83 2,000-3.82 2,000-3.83
9,000-3.84 5,000-3.83 43,000-3.84 67,000-3.85
23,000-3.84 80,000-3.83 45,000-3.82 Y1,000-3.82
9,000-3.82 1,000-3.81 4,000-3.82 95,000-3.81 1,000-3.80
10,000-3.81 6,000-3.80 22,000-3.81 2,000-3.80
10,000-3.81 3,000-3.80 21,000-3.81 1,000-3.80
11,000-3.81 Y1,000-3.80 44,000-3.80 14,000-3.79
292,000-3.78 Y1,000-3.78 39,000-3.78 4,000-3.77
6,000-3.78 7,000-3.77 22,000-3.78 14,000-3.77
Y1,000-3.77 22,000-3.77 162,000-3.76 341,000-3.75
139,000-3.74 32,000-3.73 74,000-3.74 25,000-3.75
27,000-3.74 5,000-3.75 1,000-3.74 X1,000-3.75
4,000-3.75 31,000-3.74 24,000-3.75 1,000-3.76
53,000-3.75 140,000-3.74 48,000-3.75 Y2,000-3.75
1,000-3.75 Y27,000-3.75 25,000-3.75 4,000-3.76
2,000-3.75 14,000-3.76 45,000-3.77 255,000-3.78
133,000-3.77 2,000-3.76 2,000-3.77 3,000-3.76
60,000-3.77 190,000-3.78 1,000-3.77 30,000-3.78
11,000-3.77 48,000-3.78 9,000-3.79 263,000-3.80
60,000-3.78 20,000-3.79 30,000-3.80 1,000-3.78 ]/-//[
15,000-3.79 13,000-3.80 3,000-3.79 1,000-3.80
24,000-3.79 1,000-3.78 8,000-3.79 Y1,000-3.78
8,000-3.79 X1,000-3.79 1,000-3.79 Y1,000-3.78
X1,000-3.785 4,000-3.79 X1,000-3.79 6,000-3.79
Y2,000-3.78 13,000-3.79 Y1,000-3.78 1,000-3.79
Y1,000-3.78 38,000-3.79 1,000-3.78 X1,000-3.787
1,000-3.78 7,000-3.79 1,000-3.78 5,000-3.79 1,000-3.78
1,000-3.79 Y1,000-3.78 92,000-3.78 X1,000-3.78
1,000-3.79 X2,000-3.79 1,000-3.78 5,000-3.79 8,000-3.78
Y1,000-3.78 18,000-3.78 Y1,000-3.78 49,000-3.78
X1,000-3.78 165,000-3.78 X1,000-3.78 110,000-3.78
Y1,000-3.78 92,000-3.78 Y7,000-3.77 1,000-3.77
Y2,000-3.77 66,000-3.77 94,000-3.78 2,000-3.79
Y2,000-3.79 6,000-3.79 100,000-3.80 76,000-3.79
1,000-3.80 111,000-3.79 78,000-3.80 ]< U1,000-3.81
21,000-3.81 >
1968 興紡控股 < >[ 8,000-0.305 20,000-0.31 64,000-0.315 140,000-0.30
124,000-0.295 ]/-//[ 100,000-0.295 100,000-0.29
96,000-0.285 104,000-0.28 84,000-0.285 340,000-0.29
4,000-0.30 4,000-0.305 4,000-0.30 100,000-0.295
4,000-0.30 ]< >
1969 中國春來 < >[ 107,000-1.63 18,000-1.66 1,000-1.67 30,000-1.68
1,000-1.70 17,000-1.68 ]/-//[ 6,000-1.65 13,000-1.64
38,000-1.63 20,000-1.62 34,000-1.61 58,000-1.60
2,000-1.61 17,000-1.60 2,000-1.61 ]< >
1970 IMAX CHINA < 200-16.76 >[ 400-16.72 Y500-16.70 100-16.72 500-16.74
Y200-16.74 300-16.74 Y100-16.74 300-16.76 2,200-16.80
600-16.84 X300-16.80 Y400-16.84 100-16.86 1,700-16.82
100-16.84 200-16.80 900-16.74 100-16.78 2,700-16.76 ]
/-//[ 1,000-16.76 700-16.74 Y100-16.74 100-16.74
Y200-16.78 100-16.84 Y100-16.82 200-16.84 100-16.78 ]<
300-16.78 >
1972 太古地產 < P418,800-25.761 P41,200-25.75 U200-25.30 1,400-25.30 >
[ 5,200-25.30 400-25.60 200-25.30 800-25.45 4,400-25.30
800-25.40 600-25.30 800-25.35 600-25.30 200-25.25
9,200-25.30 Y200-25.30 4,200-25.30 7,200-25.35
1,600-25.40 2,400-25.30 200-25.25 2,400-25.30 200-25.35
1,000-25.25 400-25.30 Y200-25.30 1,200-25.25
2,000-25.20 13,400-25.25 400-25.30 9,800-25.25
1,000-25.30 X800-25.289 400-25.25 6,600-25.30
1,600-25.25 Y400-25.25 12,200-25.25 1,200-25.20
Y400-25.20 2,000-25.20 Y200-25.20 200-25.20
11,600-25.15 Y400-25.15 600-25.15 Y1,600-25.15
1,200-25.15 Y400-25.15 16,200-25.15 Y400-25.15
1,200-25.15 2,000-25.20 Y200-25.20 200-25.20
X600-25.175 1,600-25.20 200-25.15 X200-25.195
29,200-25.20 Y1,200-25.25 3,400-25.25 Y1,400-25.25
1,600-25.25 Y200-25.25 600-25.25 Y400-25.25 1,800-25.25
Y200-25.25 1,200-25.25 Y200-25.25 4,000-25.25
1,400-25.30 Y200-25.30 1,000-25.35 Y200-25.35
1,200-25.40 600-25.45 200-25.40 600-25.45 Y400-25.40
600-25.40 Y400-25.40 1,000-25.40 Y200-25.40 2,800-25.40
Y600-25.45 4,400-25.40 X1,400-25.263 800-25.40
800-25.35 Y1,600-25.30 Y400-25.40 400-25.40 2,000-25.35
200-25.30 7,200-25.35 200-25.40 Y800-25.40 200-25.40
2,000-25.35 400-25.40 7,800-25.35 Y400-25.35
1,800-25.35 Y1,400-25.35 200-25.35 200-25.40
5,800-25.30 2,200-25.25 1,400-25.35 Y200-25.35
19,200-25.35 Y400-25.40 400-25.40 Y200-25.40
3,800-25.40 X800-25.40 3,800-25.40 X600-25.40
3,000-25.40 400-25.35 2,400-25.40 X1,000-25.398
1,000-25.35 800-25.40 27,600-25.35 20,600-25.30
1,800-25.25 3,600-25.35 Y400-25.35 5,000-25.35
200-25.40 600-25.35 800-25.40 D150-25.20 1,200-25.40
200-25.35 40,600-25.40 6,800-25.45 2,200-25.50
Y3,000-25.50 3,200-25.50 Y600-25.50 200-25.50
Y600-25.50 600-25.50 Y200-25.50 3,800-25.50 Y200-25.50
11,800-25.45 31,000-25.40 1,200-25.35 Y200-25.35
200-25.35 Y600-25.35 2,600-25.35 200-25.40 600-25.35
2,800-25.40 200-25.35 2,800-25.40 Y400-25.35
X800-25.388 200-25.40 200-25.35 800-25.40 200-25.35
1,000-25.40 600-25.35 1,600-25.40 1,800-25.35
3,600-25.40 200-25.35 1,200-25.40 X800-25.386 400-25.40
5,000-25.35 200-25.40 600-25.35 600-25.40 X1,000-25.359
13,200-25.40 Y1,400-25.40 600-25.40 Y200-25.40
5,200-25.40 Y600-25.40 400-25.40 Y200-25.40 3,400-25.40
Y200-25.40 D50-25.15 20,000-25.40 17,600-25.45
2,000-25.50 X400-25.475 600-25.50 Y400-25.50
3,000-25.50 Y600-25.50 200-25.50 17,000-25.45
4,800-25.40 Y800-25.45 13,600-25.45 2,400-25.50
400-25.45 Y600-25.45 3,600-25.45 Y400-25.45 2,400-25.50
Y1,000-25.50 400-25.50 Y400-25.50 600-25.50 Y400-25.50
3,400-25.50 1,600-25.55 X800-25.447 2,000-25.50
Y800-25.50 1,000-25.50 Y800-25.50 4,600-25.50
4,600-25.55 X400-25.55 6,200-25.55 3,000-25.60
Y600-25.60 4,400-25.60 Y600-25.60 200-25.60 Y400-25.60
4,200-25.60 1,800-25.55 Y200-25.60 1,200-25.60
Y200-25.60 1,000-25.60 Y200-25.60 400-25.55 3,800-25.60
18,000-25.55 Y2,800-25.55 1,400-25.55 Y400-25.55
6,200-25.55 11,200-25.50 800-25.45 200-25.55
2,800-25.45 1,200-25.50 800-25.55 X800-25.537 200-25.55
Y200-25.55 800-25.60 400-25.55 8,000-25.60 30,400-25.65
7,800-25.60 1,000-25.65 7,600-25.55 600-25.60
2,000-25.50 1,400-25.60 X800-25.618 800-25.60 400-25.50
400-25.60 X1,600-25.575 400-25.55 6,000-25.60
Y1,000-25.60 2,400-25.60 Y200-25.55 200-25.55
Y1,200-25.60 200-25.60 200-25.55 1,000-25.60 400-25.55
200-25.60 1,400-25.55 400-25.60 200-25.55 200-25.60
3,000-25.55 800-25.60 400-25.55 200-25.60 1,200-25.55
400-25.60 200-25.55 400-25.60 Y400-25.60 600-25.60
7,400-25.55 Y200-25.60 400-25.55 1,200-25.60
15,800-25.55 1,600-25.60 5,000-25.55 600-25.60
3,400-25.55 200-25.60 2,400-25.55 1,400-25.60
5,000-25.55 600-25.60 1,600-25.55 Y2,600-25.55
2,400-25.60 12,600-25.55 Y200-25.55 800-25.55
Y200-25.55 3,400-25.55 Y600-25.55 600-25.50 1,800-25.55
3,600-25.50 400-25.55 200-25.50 800-25.55 800-25.50
X800-25.525 X200-25.45 400-25.50 Y200-25.50
38,200-25.50 Y6,400-25.50 4,400-25.50 Y2,800-25.50
1,200-25.50 Y800-25.50 5,400-25.50 4,400-25.55
X200-25.515 200-25.55 Y400-25.55 17,800-25.55
1,600-25.60 Y400-25.60 2,400-25.60 15,200-25.65
X200-25.596 X1,400-25.625 Y200-25.65 5,400-25.65
3,200-25.70 Y400-25.70 2,200-25.70 200-25.75 Y600-25.70
3,600-25.70 Y200-25.70 2,800-25.70 200-25.75
X400-25.725 800-25.70 1,400-25.75 X200-25.725
4,000-25.75 19,400-25.70 Y800-25.70 600-25.70
Y3,400-25.70 X600-25.675 400-25.70 ]/-//[ 1,400-25.65
Y400-25.65 36,200-25.65 7,600-25.70 X800-25.70
600-25.70 1,600-25.75 400-25.70 400-25.75 X1,200-25.75
800-25.80 1,600-25.75 Y200-25.75 X1,000-25.669
200-25.75 X200-25.725 6,200-25.75 X2,400-25.725
Y200-25.75 2,000-25.75 Y200-25.75 1,200-25.70
Y4,200-25.70 9,400-25.70 Y800-25.70 3,200-25.70
X600-25.70 1,000-25.65 1,600-25.70 Y200-25.70
X800-25.70 400-25.70 Y400-25.70 200-25.70 Y200-25.70
1,600-25.70 X800-25.70 2,000-25.70 X1,600-25.70
400-25.70 Y200-25.70 600-25.70 Y400-25.70 400-25.70
X200-25.70 1,000-25.70 200-25.65 400-25.70 200-25.65
6,400-25.70 Y600-25.65 600-25.65 Y400-25.65 8,400-25.65
Y600-25.65 23,800-25.65 Y1,800-25.65 25,200-25.65
Y2,200-25.65 2,000-25.65 Y1,000-25.65 400-25.65
X800-25.654 200-25.65 X1,200-25.65 1,800-25.65
X600-25.65 21,600-25.65 Y1,400-25.65 1,800-25.65
Y200-25.65 800-25.65 Y2,600-25.65 9,000-25.65
Y1,200-25.65 1,200-25.65 Y200-25.65 200-25.65
Y1,400-25.65 4,400-25.65 Y400-25.65 2,400-25.65
Y4,600-25.65 1,000-25.65 Y1,200-25.65 2,400-25.65
X1,400-25.65 7,400-25.65 Y800-25.65 200-25.65
Y2,000-25.65 1,000-25.65 2,800-25.70 X600-25.70
18,200-25.70 74,400-25.65 200-25.70 X800-25.654
400-25.65 X1,000-25.65 600-25.65 Y200-25.65 600-25.65
Y200-25.65 35,800-25.65 400-25.60 400-25.65 X800-25.633
4,400-25.65 Y400-25.60 27,400-25.60 Y1,000-25.60
3,000-25.60 7,400-25.65 13,800-25.60 3,400-25.65
25,400-25.60 Y5,800-25.60 5,800-25.60 3,200-25.55
Y1,600-25.55 400-25.55 X800-25.598 200-25.50
2,200-25.60 Y400-25.60 X1,200-25.593 600-25.60
Y200-25.60 400-25.60 Y600-25.60 600-25.60 Y200-25.60
200-25.60 Y600-25.60 800-25.60 Y200-25.60 D100-25.35
Y400-25.60 Y200-25.55 200-25.60 Y200-25.60 69,000-25.55
Y5,000-25.55 7,600-25.55 Y3,400-25.55 4,000-25.55
X400-25.55 4,200-25.55 X600-25.55 3,400-25.55
X600-25.55 600-25.55 Y400-25.55 5,600-25.50 1,400-25.55
5,000-25.50 Y200-25.55 2,800-25.55 Y200-25.55
2,800-25.55 Y400-25.55 600-25.50 400-25.55 Y200-25.55
2,000-25.55 Y20,400-25.55 5,800-25.55 Y200-25.55
800-25.55 Y200-25.55 1,000-25.55 Y200-25.55 4,800-25.55
Y200-25.55 X800-25.55 800-25.55 Y800-25.55 600-25.55
Y800-25.55 1,200-25.55 5,000-25.50 400-25.55 Y200-25.55
50,400-25.55 X600-25.55 1,600-25.55 Y200-25.55
1,400-25.55 Y200-25.55 4,200-25.55 Y200-25.55 400-25.55
Y200-25.55 200-25.55 Y600-25.55 200-25.55 Y200-25.55
800-25.55 Y1,000-25.55 200-25.55 Y1,200-25.55
1,400-25.55 Y200-25.55 32,600-25.55 Y6,200-25.55
2,400-25.55 Y7,600-25.55 11,200-25.55 Y1,000-25.55
3,000-25.55 4,600-25.60 X400-25.60 1,600-25.60
D100-25.35 1,400-25.60 X1,200-25.554 400-25.60
X600-25.60 200-25.55 7,400-25.60 600-25.55 2,200-25.60
600-25.55 2,000-25.60 600-25.55 2,600-25.60 600-25.55
3,000-25.60 600-25.55 2,800-25.60 600-25.55 800-25.60
400-25.55 2,000-25.60 400-25.55 1,400-25.60 400-25.55
2,800-25.60 400-25.55 400-25.60 Y400-25.60 400-25.55
1,200-25.60 Y800-25.60 400-25.55 200-25.60 Y200-25.60
1,200-25.60 400-25.55 200-25.60 Y400-25.60 1,000-25.60
400-25.55 Y200-25.60 1,000-25.60 Y400-25.60 200-25.60
400-25.55 3,800-25.60 Y200-25.60 400-25.60 Y400-25.60
800-25.60 Y400-25.60 3,600-25.60 Y200-25.60 1,600-25.60
Y400-25.60 200-25.60 Y800-25.60 400-25.60 Y200-25.60
1,400-25.60 X600-25.594 Y600-25.60 X400-25.60 800-25.60
Y200-25.60 400-25.60 Y200-25.60 12,000-25.60
5,000-25.65 400-25.60 1,800-25.65 400-25.60 1,600-25.65
400-25.60 600-25.65 200-25.60 3,000-25.65 200-25.60
800-25.65 600-25.60 1,600-25.65 200-25.60 200-25.65
200-25.60 1,600-25.65 400-25.60 1,600-25.65 400-25.60
400-25.65 8,000-25.60 2,000-25.65 400-25.60 1,400-25.65
400-25.60 200-25.65 Y200-25.65 800-25.65 600-25.60
3,800-25.65 76,000-25.60 1,200-25.65 10,000-25.60
5,200-25.65 X1,600-25.611 9,400-25.65 Y400-25.65
800-25.65 Y200-25.65 600-25.65 Y200-25.65 800-25.65
Y200-25.65 800-25.65 Y200-25.65 800-25.65 Y200-25.65
800-25.65 Y200-25.65 800-25.65 Y200-25.65 600-25.65
Y400-25.65 200-25.65 Y200-25.65 600-25.65 Y200-25.65
5,600-25.65 Y200-25.65 400-25.65 Y600-25.65 1,200-25.65
Y200-25.65 400-25.65 Y400-25.65 400-25.65 Y400-25.65
800-25.65 Y200-25.65 600-25.65 Y600-25.65 600-25.65
Y200-25.65 400-25.65 Y400-25.65 X2,200-25.65 Y200-25.65
800-25.65 Y200-25.65 200-25.65 Y400-25.65 20,600-25.65
Y600-25.65 2,600-25.65 Y400-25.65 400-25.65 Y200-25.65
1,000-25.65 Y200-25.65 600-25.65 Y800-25.65 5,800-25.65
Y200-25.65 200-25.65 Y200-25.65 5,400-25.65 Y200-25.65
800-25.65 Y600-25.65 400-25.65 Y200-25.65 800-25.65
Y200-25.65 800-25.65 Y600-25.65 600-25.65 Y600-25.65
400-25.65 Y200-25.65 600-25.65 Y200-25.65 400-25.65
Y400-25.65 200-25.65 Y200-25.65 200-25.65 Y600-25.65
1,000-25.65 Y600-25.65 200-25.65 Y200-25.65 1,000-25.65
Y200-25.65 600-25.65 Y200-25.65 X1,000-25.65 200-25.65
Y400-25.65 800-25.65 Y200-25.65 600-25.65 Y200-25.65
600-25.65 Y200-25.65 600-25.65 Y600-25.65 600-25.65
Y200-25.65 400-25.65 Y400-25.65 200-25.65 Y200-25.65
1,000-25.65 Y400-25.65 200-25.65 Y200-25.65 1,200-25.65
Y200-25.65 200-25.65 Y600-25.65 800-25.65 Y200-25.65
18,800-25.65 Y1,200-25.65 29,800-25.65 600-25.60
21,000-25.65 Y1,200-25.65 1,200-25.65 Y200-25.65
600-25.65 Y200-25.65 800-25.65 Y200-25.65 400-25.65
X1,800-25.649 14,400-25.65 Y600-25.65 600-25.65
Y200-25.65 1,200-25.65 Y1,400-25.65 800-25.65
Y600-25.65 8,000-25.65 200-25.60 800-25.65 200-25.60
400-25.65 Y200-25.65 9,200-25.65 200-25.60 1,400-25.65
200-25.60 2,200-25.65 Y600-25.65 200-25.65 1,000-25.60
Y600-25.60 13,800-25.60 Y200-25.60 22,400-25.60
Y12,000-25.60 800-25.60 7,600-25.65 X1,200-25.619
2,200-25.65 200-25.60 1,600-25.65 2,200-25.60 600-25.65
200-25.60 2,400-25.65 200-25.60 800-25.65 1,000-25.60
800-25.65 Y600-25.65 600-25.65 1,400-25.60 1,200-25.65
400-25.60 ]< 6,400-25.65 U400-25.65 5,000-25.65
U4,400-25.65 53,600-25.65 U2,200-25.65 33,200-25.65
U13,600-25.65 37,200-25.65 U19,200-25.65 104,400-25.65 >
1975 新興印刷 < >[ 4,000-0.395 ]/-//[ ]< >
1977 安樂工程 < >[ 2,000-0.90 26,000-0.88 86,000-0.90 300,000-0.89
14,000-0.90 300,000-0.89 192,000-0.88 100,000-0.89
320,000-0.88 304,000-0.89 372,000-0.88 100,000-0.89
410,000-0.88 26,000-0.90 8,000-0.91 48,000-0.92
44,000-0.91 Y20,000-0.90 12,000-0.91 ]/-//[ 2,000-0.90
1,050,000-0.91 54,000-0.90 ]< >
1978 敘福樓集團 < >[ 60,000-0.69 Y12,000-0.69 4,000-0.69 2,000-0.68
172,000-0.69 110,000-0.70 2,000-0.69 ]/-//[
Y10,000-0.69 4,000-0.69 4,000-0.70 20,000-0.69
2,000-0.70 30,000-0.69 30,000-0.70 20,000-0.69
20,000-0.70 52,000-0.69 ]< >
1979 天寶集團 < >[ 4,000-0.85 4,000-0.88 56,000-0.85 20,000-0.87 ]/-//
[ 40,000-0.84 52,000-0.83 8,000-0.82 80,000-0.85
8,000-0.87 ]< >
1980 天鴿互動 < >[ 9,000-1.69 Y2,000-1.69 1,000-1.69 5,000-1.67
10,000-1.68 1,000-1.69 40,000-1.68 1,000-1.69
14,000-1.68 1,000-1.69 22,000-1.68 2,000-1.69
4,000-1.68 1,000-1.69 13,000-1.68 1,000-1.69
52,000-1.68 42,000-1.69 12,000-1.70 12,000-1.69
Y2,000-1.69 2,000-1.70 1,000-1.69 ]/-//[ 9,000-1.70
9,000-1.69 Y3,000-1.69 1,000-1.70 10,000-1.69
3,000-1.70 10,000-1.69 Y6,000-1.70 4,000-1.70
1,000-1.69 1,000-1.70 10,000-1.69 2,000-1.70
20,000-1.69 15,000-1.68 7,000-1.67 1,000-1.69
8,000-1.67 1,000-1.68 19,000-1.67 45,000-1.66
8,000-1.67 12,000-1.66 40,000-1.65 1,000-1.66
2,000-1.68 2,000-1.66 3,000-1.67 28,000-1.68 ]<
1,000-1.68 >
1982 南旋控股 < >[ 222,000-0.43 6,000-0.445 ]/-//[ 34,000-0.445
300,000-0.45 12,000-0.43 110,000-0.45 2,000-0.435
102,000-0.45 ]< >
1985 美高域 < >[ 20,000-0.83 18,000-0.84 ]/-//[ ]< >
1986 彩客化學 < 500-2.47 >[ 58,500-2.42 500-2.45 500-2.47 2,500-2.43
17,500-2.42 28,500-2.47 1,500-2.45 20,000-2.48 500-2.50
2,000-2.45 1,000-2.47 13,500-2.45 15,000-2.44
3,000-2.43 82,000-2.42 29,000-2.41 58,000-2.40
2,500-2.38 124,500-2.40 500-2.42 5,000-2.43 1,000-2.41
500-2.42 3,500-2.44 26,500-2.43 500-2.42 500-2.44
4,500-2.43 4,500-2.45 2,500-2.43 500-2.44 8,500-2.46
1,000-2.45 1,000-2.46 32,500-2.47 2,000-2.46 500-2.47
20,000-2.46 5,000-2.47 1,000-2.45 500-2.47 14,000-2.46
37,000-2.45 500-2.44 500-2.45 49,000-2.44 4,500-2.45
500-2.44 1,500-2.45 2,500-2.44 1,000-2.45 8,500-2.44
3,000-2.43 27,500-2.44 9,500-2.45 1,000-2.43 1,000-2.45
15,000-2.43 500-2.44 1,500-2.45 2,500-2.44 500-2.45
8,000-2.44 500-2.45 16,000-2.44 1,500-2.43 ]/-//[
500-2.43 500-2.45 20,500-2.43 1,500-2.45 1,500-2.42
9,500-2.43 500-2.45 2,000-2.43 22,500-2.45 1,000-2.43
500-2.46 2,500-2.43 3,000-2.44 2,000-2.45 Y8,000-2.45
1,000-2.44 1,000-2.43 1,000-2.45 3,500-2.43 2,500-2.44
1,000-2.45 1,500-2.43 500-2.44 4,000-2.43 2,000-2.44
1,000-2.45 1,500-2.43 500-2.45 1,000-2.43 20,000-2.45
500-2.43 500-2.45 101,000-2.43 11,000-2.45 1,000-2.43
1,500-2.46 500-2.44 15,000-2.43 4,500-2.42 500-2.46
1,000-2.43 500-2.46 4,000-2.43 1,000-2.46 1,000-2.43
500-2.46 500-2.43 500-2.45 29,500-2.43 500-2.42
500-2.43 2,500-2.42 14,500-2.45 6,000-2.46 500-2.43
5,500-2.46 ]< >
1988 民生銀行 < P323,500-5.16 3,000-5.09 U500-5.09 14,000-5.09 >[
4,500-5.10 6,000-5.11 48,000-5.10 68,000-5.09
102,000-5.08 500-5.07 500-5.08 11,000-5.07 78,000-5.08
2,500-5.07 1,000-5.08 109,000-5.07 3,500-5.08 500-5.07
283,500-5.08 500-5.09 43,000-5.08 2,000-5.07
740,500-5.09 153,500-5.10 D228-5.03 40,500-5.10
500-5.09 45,000-5.10 30,500-5.09 5,000-5.10 54,500-5.09
2,500-5.10 2,000-5.11 92,000-5.10 500-5.11 3,500-5.10
176,500-5.11 5,000-5.10 13,500-5.11 133,500-5.12
28,000-5.13 500-5.14 4,500-5.13 1,000-5.14 36,000-5.12
43,500-5.13 19,000-5.14 8,000-5.13 Y2,500-5.13
98,500-5.13 5,000-5.12 21,000-5.13 Y1,000-5.14
29,500-5.13 500-5.14 Y2,000-5.14 300,000-5.14
12,000-5.13 51,000-5.14 1,000-5.15 11,500-5.14
Y500-5.14 19,500-5.14 340,500-5.15 500-5.16 60,000-5.14
95,500-5.15 1,000-5.16 1,500-5.15 D440-5.09 4,000-5.15
1,000-5.16 500-5.15 51,000-5.16 42,500-5.15 1,000-5.16
2,000-5.15 1,500-5.16 X500-5.16 8,000-5.16 4,000-5.15
7,000-5.16 45,000-5.15 D400-5.08 5,000-5.16 6,000-5.15
1,500-5.16 Y4,000-5.15 2,000-5.16 Y6,000-5.15
3,000-5.16 5,000-5.15 1,000-5.16 4,000-5.15 500-5.16
Y3,000-5.15 2,500-5.16 2,000-5.15 1,500-5.16
Y3,000-5.15 8,000-5.16 2,000-5.15 500-5.16 2,000-5.15
Y500-5.16 3,000-5.16 1,000-5.15 Y1,000-5.15 4,000-5.16
D400-5.11 3,500-5.16 X500-5.16 500-5.16 X500-5.16
1,000-5.15 3,000-5.16 102,000-5.15 1,000-5.16
6,000-5.15 1,500-5.16 Y57,500-5.15 7,000-5.15
Y18,500-5.15 912,500-5.15 500-5.14 17,000-5.15
D100-5.06 D100-5.10 500-5.15 60,000-5.14 500-5.15
D364-5.10 72,000-5.15 Y2,000-5.15 139,500-5.15
Y2,000-5.15 2,000-5.15 X500-5.15 28,500-5.15
10,000-5.14 6,500-5.15 10,000-5.14 2,500-5.15
214,500-5.14 500-5.15 39,500-5.14 Y2,000-5.14
111,000-5.14 500-5.15 500-5.14 1,500-5.15 49,000-5.14
154,500-5.15 13,500-5.13 D180-5.08 1,000-5.15
24,000-5.13 3,500-5.15 X500-5.14 1,000-5.14 37,000-5.15
2,000-5.14 37,000-5.15 D300-5.09 84,000-5.15 500-5.14
558,500-5.15 37,500-5.16 1,000-5.15 38,500-5.16
2,000-5.15 37,500-5.16 4,000-5.15 150,000-5.16
X500-5.16 8,000-5.16 6,000-5.15 4,500-5.16 4,500-5.15
321,500-5.16 13,000-5.15 6,000-5.16 500-5.15 6,000-5.16
D364-5.10 107,000-5.16 12,500-5.17 25,000-5.16 500-5.17
1,500-5.16 1,000-5.17 1,000-5.16 3,000-5.17 5,000-5.16
135,500-5.17 Y4,000-5.17 62,000-5.17 21,500-5.18
2,000-5.17 2,500-5.18 91,500-5.17 3,000-5.18
16,500-5.17 2,000-5.16 4,500-5.17 30,500-5.16
6,000-5.17 13,500-5.16 2,000-5.17 12,500-5.16 ]/-//[
53,000-5.15 1,000-5.16 97,500-5.15 4,500-5.16
Y8,500-5.16 72,000-5.16 5,000-5.17 2,000-5.16
19,500-5.17 11,000-5.16 1,000-5.17 500-5.16 500-5.17
500-5.16 3,500-5.17 107,500-5.16 500-5.17 Y2,000-5.16
500-5.17 2,000-5.16 2,000-5.17 Y20,000-5.16 24,500-5.16
500-5.17 X500-5.165 1,000-5.16 1,000-5.17 500-5.16
1,000-5.17 4,000-5.16 Y500-5.16 500-5.17 3,500-5.16
21,000-5.17 500-5.16 14,000-5.17 Y11,500-5.17
522,500-5.17 Y500-5.18 15,000-5.17 54,500-5.18
Y1,500-5.18 500-5.18 500-5.17 1,500-5.18 22,000-5.17
500-5.18 500-5.17 2,500-5.18 2,000-5.17 10,500-5.18
7,500-5.17 6,500-5.18 1,500-5.17 500-5.18 342,000-5.17
131,000-5.18 72,000-5.17 348,000-5.18 Y10,000-5.18
34,000-5.18 Y8,000-5.18 33,500-5.18 Y2,000-5.18
269,500-5.18 99,000-5.19 36,000-5.18 12,000-5.19
500-5.18 18,000-5.19 Y500-5.19 28,500-5.19 X500-5.19
37,000-5.19 10,000-5.18 36,500-5.19 X500-5.19
298,000-5.19 Y6,000-5.19 1,000-5.19 Y2,000-5.19
250,500-5.19 15,500-5.20 1,000-5.19 5,500-5.20
5,000-5.19 104,500-5.20 10,000-5.19 111,000-5.20
Y20,000-5.20 596,500-5.20 11,000-5.21 244,000-5.20
X500-5.20 129,000-5.20 Y1,000-5.20 99,000-5.21
Y5,000-5.21 5,500-5.21 Y3,500-5.21 190,500-5.21
20,000-5.20 107,500-5.21 Y2,000-5.20 500-5.21
6,000-5.20 1,500-5.21 10,000-5.20 2,500-5.21
539,000-5.20 Y1,500-5.20 45,500-5.20 Y12,000-5.20
102,000-5.20 1,000-5.21 17,500-5.20 D220-5.13
242,500-5.20 X500-5.20 110,000-5.20 Y12,000-5.20
1,500-5.20 Y18,500-5.20 443,000-5.20 261,000-5.19
2,000-5.18 D100-4.50 500-5.18 D400-5.16 50,500-5.18
D364-5.12 57,000-5.19 500-5.20 D300-5.15 D1,200-5.16
1,500-5.19 Y2,000-5.19 500-5.20 500-5.19 24,500-5.20
Y15,500-5.20 52,000-5.20 Y10,000-5.20 9,000-5.20
500-5.21 4,000-5.20 500-5.21 6,500-5.20 500-5.21
D228-5.16 1,000-5.21 1,000-5.20 500-5.21 Y500-5.21
1,000-5.20 500-5.21 33,500-5.20 Y3,500-5.20 30,000-5.20
Y1,500-5.20 132,500-5.20 4,000-5.19 500-5.20 2,000-5.19
3,000-5.20 9,500-5.19 2,000-5.20 Y1,000-5.20 4,500-5.19
1,000-5.20 3,000-5.19 Y500-5.20 43,500-5.19 1,000-5.20
Y1,000-5.20 9,000-5.19 500-5.20 Y500-5.20 35,500-5.19
1,000-5.20 X1,500-5.20 500-5.19 1,000-5.20 3,000-5.19
D456-5.13 1,000-5.20 18,000-5.19 Y8,500-5.19
41,500-5.19 3,000-5.20 Y1,000-5.19 14,000-5.19 500-5.20
Y1,000-5.19 500-5.19 Y3,000-5.19 15,500-5.19 1,000-5.20
24,500-5.19 Y3,000-5.19 14,500-5.19 500-5.20
25,000-5.19 500-5.20 1,500-5.19 Y500-5.19 3,500-5.19
Y2,000-5.19 47,000-5.19 Y500-5.20 500-5.20 3,000-5.19
Y3,500-5.19 11,500-5.19 500-5.20 5,500-5.19 Y3,000-5.19
12,000-5.19 1,000-5.20 9,000-5.19 Y2,500-5.19
11,500-5.19 Y500-5.20 36,000-5.19 Y2,500-5.19
5,000-5.19 Y1,000-5.20 39,000-5.19 Y2,500-5.19
4,500-5.19 1,000-5.20 153,500-5.19 Y2,000-5.19
4,000-5.19 Y500-5.20 9,500-5.19 Y2,500-5.19 14,000-5.19
X1,000-5.20 Y1,000-5.20 25,500-5.19 3,000-5.20
X500-5.20 13,000-5.19 1,500-5.20 15,000-5.19
Y6,500-5.19 1,500-5.20 13,500-5.19 500-5.20 11,000-5.19
Y3,000-5.19 15,000-5.19 Y1,000-5.19 1,500-5.19
Y2,500-5.19 72,500-5.19 Y1,000-5.20 Y1,000-5.19
6,500-5.19 80,500-5.18 D364-5.13 86,000-5.18
244,000-5.19 Y5,000-5.19 28,000-5.19 Y8,500-5.19
384,000-5.19 93,500-5.20 Y1,000-5.20 10,500-5.20
Y10,500-5.20 41,000-5.20 23,000-5.21 500-5.19
61,000-5.20 9,000-5.19 22,500-5.20 Y37,000-5.20
12,000-5.20 Y500-5.20 74,500-5.20 20,500-5.21 500-5.20
10,500-5.21 20,000-5.20 7,000-5.21 13,500-5.20
56,000-5.21 27,500-5.20 2,500-5.21 20,500-5.20
D300-5.18 14,000-5.20 6,000-5.21 4,500-5.20 29,500-5.21
13,000-5.20 15,500-5.21 12,500-5.20 500-5.21 500-5.20
18,500-5.21 20,500-5.20 10,000-5.21 10,000-5.20
8,000-5.21 Y500-5.20 500-5.20 3,000-5.21 60,500-5.20
11,000-5.19 1,500-5.20 4,000-5.19 ]< 6,000-5.22
U40,000-5.22 273,500-5.22 U225,000-5.22 41,000-5.22
U7,000-5.22 396,500-5.22 U25,500-5.22 1,072,500-5.22 >
1990 興華港口 < >[ 2,000-0.95 20,000-0.97 ]/-//[ 122,000-0.99
2,000-0.94 1,000-0.99 20,000-1.00 ]< >
1991 大洋集團 < >[ 16,000-0.40 54,000-0.39 6,000-0.405 ]/-//[
8,000-0.38 2,000-0.40 ]< >
1992 復星旅遊文化 < >[ 1,200-8.66 D134-8.57 4,400-8.82 4,000-8.71
2,000-8.77 1,600-8.72 200-8.71 600-8.73 200-8.71
600-8.73 1,600-8.71 1,200-8.73 400-8.71 1,400-8.77
2,400-8.76 2,800-8.77 1,200-8.76 4,200-8.88 1,000-8.76
1,200-8.81 1,200-8.80 2,600-8.77 4,000-8.80 400-8.81
1,200-8.80 2,600-8.82 2,200-8.83 Y3,200-8.83 1,200-8.83
600-8.81 2,400-8.83 1,400-8.84 12,200-8.83 Y2,000-8.83
600-8.83 Y2,800-8.83 800-8.83 400-8.81 1,800-8.80
Y7,600-8.80 5,800-8.80 1,200-8.77 Y3,200-8.77
1,800-8.77 13,800-8.78 2,400-8.79 Y1,000-8.79
2,400-8.79 Y200-8.79 2,000-8.80 200-8.79 Y200-8.83
2,800-8.83 3,800-8.78 ]/-//[ 1,000-8.78 3,400-8.79
2,200-8.78 1,600-8.79 800-8.78 2,000-8.79 9,200-8.78
Y600-8.78 4,200-8.78 1,000-8.77 Y8,000-8.77 3,800-8.77
6,400-8.78 3,200-8.77 1,200-8.78 1,800-8.77 1,200-8.78
2,600-8.77 Y800-8.77 200-8.77 1,000-8.78 6,800-8.77
8,200-8.76 2,600-8.68 600-8.66 200-8.65 1,400-8.67
5,000-8.73 200-8.67 200-8.68 200-8.73 1,000-8.68
3,400-8.67 200-8.64 400-8.63 400-8.64 200-8.63
8,000-8.64 800-8.65 23,400-8.66 600-8.67 1,000-8.74
3,600-8.67 ]< 2,600-8.67 >
1995 永升生活服務 < >[ 2,000-3.88 20,000-3.85 10,000-3.84 22,000-3.85
Y4,000-3.83 6,000-3.82 Y2,000-3.81 8,000-3.80
8,000-3.82 2,000-3.81 12,000-3.82 2,000-3.84 4,000-3.82
14,000-3.81 110,000-3.84 2,000-3.80 50,000-3.83
6,000-3.84 64,000-3.85 200,000-3.86 6,000-3.87
10,000-3.88 Y20,000-3.89 24,000-3.90 Y2,000-3.88 ]/-//[
12,000-3.88 54,000-3.87 12,000-3.85 34,000-3.86
28,000-3.85 68,000-3.84 46,000-3.85 26,000-3.83
2,000-3.82 4,000-3.81 46,000-3.80 2,000-3.79
Y8,000-3.79 2,000-3.79 26,000-3.78 42,000-3.77
26,000-3.76 8,000-3.75 38,000-3.76 50,000-3.75
8,000-3.74 22,000-3.73 10,000-3.76 10,000-3.75
6,000-3.74 ]< >
1996 弘陽地產 < >[ 25,000-2.41 1,000-2.43 30,000-2.42 47,000-2.43
20,000-2.44 30,000-2.43 115,000-2.44 2,000-2.41
2,000-2.40 26,000-2.41 20,000-2.40 25,000-2.39
18,000-2.40 58,000-2.39 Y1,000-2.39 42,000-2.38
3,000-2.39 77,000-2.40 83,000-2.39 189,000-2.40
30,000-2.42 20,000-2.41 20,000-2.40 2,000-2.43
95,000-2.41 25,000-2.42 20,000-2.41 1,000-2.42
85,000-2.41 1,000-2.43 50,000-2.41 15,000-2.42
10,000-2.41 16,000-2.42 5,000-2.41 90,000-2.42
5,000-2.41 20,000-2.42 2,000-2.43 55,000-2.42 ]/-//[
20,000-2.42 5,000-2.41 125,000-2.42 2,000-2.43
5,000-2.41 20,000-2.42 2,000-2.43 5,000-2.41 2,000-2.43
10,000-2.42 3,000-2.43 13,000-2.42 3,000-2.43
35,000-2.42 2,000-2.43 65,000-2.42 1,000-2.43
30,000-2.42 3,000-2.43 45,000-2.42 1,000-2.43
165,000-2.42 3,000-2.43 X1,000-2.43 40,000-2.42
10,000-2.41 28,000-2.42 2,000-2.43 300,000-2.42
1,000-2.43 285,000-2.42 1,000-2.43 136,000-2.42
12,000-2.43 92,000-2.42 1,000-2.43 64,000-2.42
1,000-2.43 ]< 1,000-2.43 >
1997 九龍倉置業 < P55,200-42.187 P13,800-42.186 P2,000-41.819
P16,000-42.45 >[ 3,000-42.10 2,000-42.05 2,000-42.00
1,000-42.10 1,000-41.85 1,000-41.80 4,000-41.60
Y1,000-41.60 3,000-41.55 2,000-41.50 20,000-41.60
4,000-41.50 4,000-41.40 5,000-41.25 1,000-41.10
9,000-41.05 7,000-41.00 2,000-40.85 2,000-40.80
2,000-40.75 4,000-40.70 1,000-40.80 3,000-40.85
3,000-40.90 1,000-40.95 4,000-40.80 1,000-40.75
56,000-40.90 24,000-40.95 6,000-41.00 5,000-40.95
1,000-40.70 2,000-40.95 5,000-40.90 1,000-40.95
2,000-40.90 6,000-40.95 10,000-41.00 Y2,000-41.00
3,000-41.00 Y1,000-41.00 18,000-41.05 6,000-41.10
10,000-41.00 6,000-41.10 3,000-41.05 7,000-41.00
4,000-41.05 1,000-41.00 13,000-41.05 19,000-41.00
12,000-40.95 9,000-40.90 7,000-40.80 2,000-40.70
3,000-40.65 44,000-40.70 21,000-40.85 27,000-40.90
11,000-40.95 34,000-41.00 1,000-41.05 70,000-41.00
61,000-40.90 3,000-40.85 2,000-40.80 5,000-40.75
28,000-40.70 26,000-40.65 Y11,000-40.65 14,000-40.70
3,000-40.75 15,000-40.90 12,000-40.95 12,000-41.00
57,000-40.95 1,000-41.00 26,000-40.95 1,000-40.90
2,000-40.85 1,000-40.90 24,000-40.85 24,000-40.90
48,000-40.95 21,000-41.00 1,000-41.05 5,000-41.00
Y1,000-41.00 34,000-41.00 24,000-41.05 8,000-41.10
12,000-41.00 13,000-41.05 Y1,000-41.05 6,000-41.05
13,000-41.10 10,000-41.15 45,000-41.10 12,000-41.05
40,000-41.00 24,000-40.95 3,000-41.00 4,000-40.95
29,000-41.00 Y3,000-41.00 2,000-41.00 Y1,000-41.00
2,000-41.00 Y1,000-41.00 3,000-41.00 Y1,000-41.00
61,000-41.00 Y4,000-41.00 1,000-41.00 Y1,000-41.00
14,000-41.00 Y1,000-41.00 5,000-41.00 Y1,000-41.00
2,000-41.00 Y1,000-41.00 33,000-41.00 2,000-40.95
1,000-41.00 54,000-40.95 24,000-40.90 1,000-40.95
3,000-40.90 19,000-40.85 39,000-40.80 25,000-40.75
3,000-40.70 28,000-40.75 37,000-40.80 11,000-40.85
44,000-40.90 1,000-40.80 1,000-40.90 23,000-40.85
X1,000-40.825 13,000-40.85 150,000-40.90 36,000-40.95
Y3,000-40.95 4,000-40.95 Y4,000-40.95 2,000-40.95
19,000-41.00 8,000-41.05 Y1,000-41.05 6,000-41.05
4,000-41.10 Y2,000-41.10 2,000-41.15 3,000-41.20
3,000-41.15 13,000-41.20 Y2,000-41.20 6,000-41.20
X1,000-41.20 2,000-41.25 1,000-41.20 Y2,000-41.20
10,000-41.20 17,000-41.25 Y10,000-41.25 4,000-41.25
3,000-41.30 Y3,000-41.30 10,000-41.30 Y9,000-41.30
5,000-41.30 Y10,000-41.30 8,000-41.30 5,000-41.35
2,000-41.40 11,000-41.45 5,000-41.35 Y1,000-41.45
5,000-41.35 19,000-41.30 1,000-41.35 34,000-41.30
10,000-41.35 29,000-41.25 5,000-41.20 21,000-41.25
2,000-41.30 Y2,000-41.30 12,000-41.30 Y2,000-41.30
21,000-41.30 1,000-41.35 Y1,000-41.35 1,000-41.35
34,000-41.40 17,000-41.45 Y3,000-41.45 21,000-41.50
2,000-41.45 Y1,000-41.50 7,000-41.50 26,000-41.45
1,000-41.40 1,000-41.45 4,000-41.40 Y3,000-41.45
7,000-41.45 Y1,000-41.45 10,000-41.45 26,000-41.50
Y2,000-41.50 7,000-41.50 23,000-41.55 Y2,000-41.55
4,000-41.55 1,000-41.60 Y6,000-41.60 11,000-41.60
Y1,000-41.60 8,000-41.60 Y1,000-41.60 4,000-41.55
11,000-41.60 4,000-41.55 7,000-41.60 1,000-41.55
Y1,000-41.55 6,000-41.55 5,000-41.60 9,000-41.50
5,000-41.45 1,000-41.50 3,000-41.45 2,000-41.50
18,000-41.40 39,000-41.45 9,000-41.50 Y6,000-41.50
1,000-41.50 2,000-41.55 Y2,000-41.55 20,000-41.55
10,000-41.60 9,000-41.55 Y1,000-41.60 2,000-41.60
11,000-41.55 5,000-41.50 2,000-41.35 1,000-41.50
2,000-41.35 1,000-41.50 1,000-41.40 Y1,000-41.35
D860-41.00 1,000-41.35 2,000-41.45 29,000-41.35
X1,000-41.30 36,000-41.30 1,000-41.25 31,000-41.30
10,000-41.35 1,000-41.20 1,000-41.25 2,000-41.20
1,000-41.30 2,000-41.15 17,000-41.30 Y4,000-41.30
32,000-41.30 6,000-41.25 Y4,000-41.25 1,000-41.25
Y2,000-41.25 2,000-41.25 Y2,000-41.25 1,000-41.25
15,000-41.30 22,000-41.35 D300-41.185 10,000-41.40
1,000-41.45 X4,000-41.324 12,000-41.45 Y2,000-41.45
2,000-41.45 1,000-41.50 43,000-41.45 15,000-41.50
Y2,000-41.50 4,000-41.55 2,000-41.50 1,000-41.55
7,000-41.50 X1,000-41.50 7,000-41.50 2,000-41.45
1,000-41.55 X1,000-41.473 7,000-41.50 2,000-41.45
41,000-41.50 Y1,000-41.50 1,000-41.50 Y1,000-41.50
2,000-41.55 3,000-41.50 10,000-41.55 1,000-41.50
2,000-41.55 2,000-41.50 1,000-41.55 1,000-41.50
X4,000-41.509 4,000-41.50 Y1,000-41.55 4,000-41.50
45,000-41.55 1,000-41.60 1,000-41.55 54,000-41.60
1,000-41.55 X2,000-41.571 28,000-41.55 20,000-41.50
2,000-41.55 Y1,000-41.60 4,000-41.50 58,000-41.60
Y2,000-41.65 5,000-41.60 1,000-41.55 1,000-41.60
X1,000-41.568 2,000-41.60 X1,000-41.60 1,000-41.60
1,000-41.65 61,000-41.60 35,000-41.55 12,000-41.50
Y1,000-41.50 8,000-41.50 X3,000-41.568 2,000-41.50
X1,000-41.50 7,000-41.50 X1,000-41.50 1,000-41.50
2,000-41.55 1,000-41.50 3,000-41.55 2,000-41.50
5,000-41.55 6,000-41.50 1,000-41.55 40,000-41.50
10,000-41.45 9,000-41.50 Y13,000-41.50 123,000-41.50
Y5,000-41.50 92,000-41.50 44,000-41.55 2,000-41.60
X3,000-41.507 2,000-41.60 30,000-41.55 1,000-41.60
3,000-41.55 26,000-41.60 1,000-41.55 2,000-41.60
2,000-41.55 1,000-41.60 3,000-41.55 2,000-41.60
Y1,000-41.55 23,000-41.60 67,000-41.65 11,000-41.60 ]
/-//[ 3,000-41.60 1,000-41.55 7,000-41.60 37,000-41.65
1,000-41.60 4,000-41.65 2,000-41.60 1,000-41.65
6,000-41.60 6,000-41.65 2,000-41.60 3,000-41.65
2,000-41.60 3,000-41.65 Y5,000-41.65 26,000-41.60
Y1,000-41.65 3,000-41.65 2,000-41.60 D510-41.40
4,000-41.65 2,000-41.60 1,000-41.65 2,000-41.60
3,000-41.65 5,000-41.60 3,000-41.65 12,000-41.60
2,000-41.55 1,000-41.60 2,000-41.55 3,000-41.60
1,000-41.55 1,000-41.60 3,000-41.55 3,000-41.60
2,000-41.55 4,000-41.60 4,000-41.55 1,000-41.60
48,000-41.55 3,000-41.50 1,000-41.55 1,000-41.50
1,000-41.55 51,000-41.50 1,000-41.55 7,000-41.45
1,000-41.50 5,000-41.45 1,000-41.50 1,000-41.45
3,000-41.50 2,000-41.45 1,000-41.50 1,000-41.45
2,000-41.50 1,000-41.45 11,000-41.50 1,000-41.45
2,000-41.50 1,000-41.45 1,000-41.50 2,000-41.45
3,000-41.50 2,000-41.45 Y1,000-41.50 1,000-41.45
8,000-41.50 2,000-41.45 6,000-41.50 2,000-41.45
1,000-41.50 3,000-41.45 1,000-41.50 2,000-41.45
7,000-41.50 2,000-41.45 9,000-41.50 3,000-41.45
2,000-41.50 1,000-41.45 3,000-41.50 1,000-41.45
5,000-41.50 1,000-41.45 5,000-41.50 35,000-41.45
1,000-41.50 4,000-41.40 1,000-41.50 3,000-41.40
5,000-41.45 97,000-41.40 1,000-41.35 2,000-41.40
2,000-41.35 1,000-41.45 60,000-41.35 7,000-41.30
20,000-41.25 2,000-41.20 1,000-41.15 9,000-41.30
Y27,000-41.30 5,000-41.25 1,000-41.30 2,000-41.25
5,000-41.20 2,000-41.25 30,000-41.20 1,000-41.25
2,000-41.20 1,000-41.25 2,000-41.20 1,000-41.25
2,000-41.20 2,000-41.25 3,000-41.20 2,000-41.25
20,000-41.20 10,000-41.15 1,000-41.25 D180-41.15
4,000-41.15 1,000-41.20 1,000-41.15 1,000-41.25
63,000-41.15 25,000-41.10 26,000-41.05 1,000-41.15
5,000-41.00 4,000-41.05 Y18,000-41.05 24,000-41.05
1,000-41.00 1,000-41.05 4,000-41.00 3,000-41.05
28,000-41.00 1,000-41.05 6,000-41.00 1,000-40.95
2,000-41.00 1,000-41.05 7,000-41.00 1,000-41.05
11,000-41.00 1,000-41.05 4,000-41.00 2,000-41.05
Y10,000-41.05 8,000-41.05 Y9,000-41.05 26,000-41.05
4,000-41.00 1,000-41.05 1,000-41.00 1,000-41.05
2,000-41.00 1,000-41.05 3,000-41.00 1,000-41.05
5,000-41.00 1,000-41.05 3,000-41.00 5,000-41.05
Y35,000-41.05 7,000-41.00 1,000-41.05 44,000-41.00
8,000-40.95 D536-40.60 1,000-40.95 1,000-41.00
1,000-40.95 1,000-41.00 1,000-40.95 1,000-41.00
1,000-40.95 1,000-41.00 8,000-40.95 D335-40.95
2,000-40.95 1,000-41.00 1,000-40.95 10,000-41.00
7,000-40.95 2,000-41.00 1,000-40.95 3,000-41.00
1,000-40.95 11,000-41.00 2,000-40.95 3,000-41.00
Y1,000-40.95 1,000-40.95 2,000-41.00 Y9,000-41.00
11,000-41.00 1,000-40.95 1,000-41.00 Y1,000-40.95
1,000-40.95 1,000-41.00 2,000-40.95 2,000-41.00
3,000-40.95 1,000-41.00 2,000-40.95 1,000-41.00
Y10,000-41.00 19,000-41.00 Y1,000-41.00 6,000-40.95
1,000-41.00 2,000-40.95 Y3,000-41.00 75,000-40.95
Y2,000-41.00 1,000-41.00 Y3,000-41.00 1,000-40.95
Y1,000-41.00 37,000-40.95 Y1,000-41.00 317,000-40.95
3,000-41.00 8,000-40.95 68,000-40.90 2,000-41.00
2,000-40.95 10,000-41.00 1,000-40.95 8,000-41.00
5,000-40.95 1,000-41.00 1,000-40.95 2,000-41.00
1,000-40.95 3,000-41.00 D401-40.55 3,000-41.00
1,000-40.95 6,000-41.00 6,000-40.95 83,000-41.00
7,000-41.05 1,000-41.00 20,000-41.05 Y1,000-41.10
48,000-41.10 2,000-41.15 Y1,000-41.15 2,000-41.15
Y1,000-41.15 3,000-41.15 X1,000-41.125 39,000-41.15
17,000-41.20 X2,000-41.175 68,000-41.20 15,000-41.25
45,000-41.20 Y1,000-41.20 8,000-41.20 10,000-41.25
1,000-41.20 2,000-41.25 1,000-41.20 29,000-41.25
1,000-41.20 24,000-41.25 1,000-41.20 7,000-41.25
Y1,000-41.25 54,000-41.25 3,000-41.30 Y1,000-41.30
7,000-41.35 Y1,000-41.35 2,000-41.35 9,000-41.30
Y2,000-41.30 6,000-41.30 3,000-41.25 12,000-41.30
1,000-41.25 1,000-41.30 1,000-41.25 1,000-41.30
1,000-41.25 3,000-41.30 1,000-41.25 4,000-41.30
1,000-41.25 4,000-41.30 3,000-41.25 22,000-41.30
1,000-41.35 1,000-41.40 ]< C415-40.65 237,000-41.45
U16,000-41.45 335,000-41.45 >
1999 敏華控股 < >[ 42,400-3.59 15,200-3.58 140,000-3.60 89,200-3.61
Y44,400-3.60 34,400-3.60 Y400-3.59 7,600-3.58
38,000-3.60 4,000-3.59 48,800-3.60 Y2,400-3.60
80,400-3.60 8,400-3.59 4,000-3.58 400-3.56 214,400-3.60
5,600-3.59 103,200-3.60 9,600-3.59 14,800-3.60 400-3.58
400-3.60 8,400-3.59 15,200-3.58 1,600-3.56 4,800-3.59
15,200-3.58 400-3.57 400-3.59 5,200-3.57 2,000-3.56
57,600-3.55 6,400-3.56 18,800-3.55 400-3.53
Y24,800-3.55 2,400-3.55 1,200-3.56 Y10,000-3.55
13,200-3.56 1,200-3.57 9,600-3.56 Y1,200-3.56 400-3.56
400-3.55 Y62,400-3.55 12,400-3.55 Y8,800-3.56
2,000-3.56 Y50,000-3.56 2,800-3.56 2,400-3.55
20,800-3.56 Y17,200-3.56 109,200-3.56 400-3.55
62,800-3.56 3,600-3.57 10,800-3.56 Y35,200-3.56
11,200-3.56 800-3.55 800-3.56 400-3.55 4,400-3.56
36,000-3.55 14,000-3.54 400-3.55 400-3.54 67,200-3.55
2,800-3.56 1,200-3.55 1,200-3.56 400-3.55 2,400-3.56
800-3.55 X400-3.55 44,400-3.56 28,800-3.55 34,000-3.54
4,000-3.53 1,200-3.54 400-3.53 1,200-3.54 400-3.53
Y400-3.53 400-3.54 18,000-3.53 34,800-3.52 10,800-3.51
Y36,400-3.51 800-3.53 2,800-3.52 Y23,600-3.51
3,600-3.51 66,000-3.50 Y400-3.50 6,400-3.50 3,600-3.51
400-3.50 72,800-3.51 2,800-3.50 4,400-3.49 2,000-3.48
46,400-3.49 16,000-3.50 6,400-3.49 Y6,400-3.49
4,000-3.49 Y6,400-3.49 1,200-3.49 15,200-3.50
151,600-3.48 Y400-3.48 20,000-3.48 Y800-3.48 4,000-3.48
400-3.47 24,800-3.48 4,800-3.47 2,000-3.48 Y400-3.48
8,000-3.47 800-3.48 Y2,000-3.48 1,600-3.48 Y2,000-3.48
1,600-3.48 6,800-3.49 Y65,200-3.49 2,000-3.48
14,000-3.49 8,800-3.48 Y5,600-3.49 12,400-3.49
Y36,000-3.49 14,000-3.49 16,800-3.48 Y5,200-3.48
Y20,400-3.49 10,000-3.49 Y9,600-3.49 2,800-3.49
Y7,600-3.48 4,800-3.49 Y80,000-3.49 10,800-3.49
Y63,200-3.49 1,200-3.49 Y89,200-3.49 19,600-3.49
Y42,400-3.49 123,600-3.49 1,200-3.50 12,800-3.49
400-3.48 32,000-3.49 Y40,000-3.48 1,200-3.49 400-3.48
Y8,400-3.48 70,000-3.48 20,000-3.49 29,600-3.48
Y40,800-3.48 57,200-3.48 Y10,000-3.48 23,200-3.48
70,800-3.47 2,000-3.48 Y400-3.48 22,400-3.47
11,200-3.48 Y2,400-3.48 400-3.47 32,800-3.48 800-3.49
400-3.48 20,400-3.49 400-3.48 2,400-3.49 25,200-3.48
400-3.47 2,000-3.48 400-3.47 7,200-3.48 400-3.47
Y1,200-3.48 4,400-3.48 400-3.47 ]/-//[ 32,800-3.48
800-3.49 Y10,000-3.49 1,600-3.49 20,000-3.48 400-3.47
39,200-3.48 Y21,600-3.49 27,200-3.49 400-3.48
2,400-3.49 400-3.48 11,600-3.49 10,000-3.48 4,000-3.49
400-3.48 6,000-3.49 Y400-3.49 1,600-3.49 50,400-3.48
Y1,200-3.48 16,000-3.48 Y400-3.48 29,200-3.48
56,800-3.47 Y14,000-3.47 4,800-3.47 400-3.46
52,400-3.47 Y400-3.47 4,400-3.47 1,200-3.48 400-3.47
1,200-3.48 400-3.47 2,400-3.48 400-3.47 1,200-3.48
1,600-3.47 1,200-3.48 800-3.47 50,000-3.48 400-3.47
10,400-3.48 400-3.47 400-3.48 22,000-3.47 2,400-3.48
10,800-3.47 1,200-3.48 800-3.47 1,200-3.48 12,000-3.47
2,400-3.48 800-3.47 7,200-3.48 400-3.47 8,400-3.48
400-3.47 1,200-3.48 400-3.47 3,600-3.48 400-3.47
6,800-3.48 400-3.47 1,200-3.48 400-3.47 1,600-3.48
800-3.47 65,600-3.48 2,400-3.47 25,200-3.48 1,200-3.47
1,600-3.48 400-3.47 1,200-3.48 2,000-3.47 3,200-3.48
400-3.47 168,800-3.48 2,000-3.49 1,600-3.48 7,600-3.49
Y1,200-3.49 1,200-3.49 400-3.48 Y4,800-3.49 1,200-3.49
Y2,000-3.49 2,800-3.49 Y2,400-3.49 1,200-3.49 400-3.48
5,200-3.49 800-3.48 4,400-3.49 Y2,400-3.49 16,000-3.49
Y1,200-3.49 800-3.49 400-3.48 3,600-3.49 Y1,200-3.48
6,000-3.49 400-3.48 22,800-3.49 Y4,400-3.49 10,800-3.49
82,000-3.50 24,000-3.49 177,200-3.50 Y5,200-3.51
1,200-3.51 57,600-3.50 13,600-3.49 8,800-3.50 400-3.48
2,400-3.50 7,200-3.49 Y2,800-3.49 2,000-3.49
10,400-3.48 21,600-3.49 24,000-3.48 7,600-3.49
124,000-3.50 Y24,000-3.51 27,200-3.51 10,000-3.49
10,400-3.48 9,600-3.49 Y2,400-3.49 4,000-3.49 800-3.48
8,000-3.49 400-3.48 26,000-3.49 400-3.48 24,000-3.49
19,200-3.50 400-3.49 8,000-3.50 400-3.49 3,600-3.50
400-3.49 17,600-3.50 400-3.49 39,600-3.50 400-3.49
139,200-3.50 400-3.49 40,800-3.50 400-3.49 17,600-3.50
Y1,200-3.49 10,800-3.50 Y400-3.50 4,000-3.50 400-3.49
10,800-3.50 400-3.49 Y400-3.49 400-3.50 ]< 16,800-3.49 >
2000 晨訊科技 < >[ 32,000-0.238 ]/-//[ 54,000-0.237 4,000-0.236 ]< >
2001 新高教集團 < 17,000-3.27 >[ 1,000-3.26 72,000-3.27 10,000-3.30
10,000-3.27 7,000-3.31 4,000-3.30 1,000-3.29
Y4,000-3.28 3,000-3.28 5,000-3.27 2,000-3.26
26,000-3.30 Y1,000-3.30 3,000-3.30 30,000-3.31
5,000-3.32 15,000-3.33 26,000-3.32 20,000-3.33
17,000-3.34 40,000-3.35 4,000-3.36 3,000-3.34
2,000-3.33 6,000-3.34 66,000-3.33 6,000-3.32
Y14,000-3.32 12,000-3.32 3,000-3.30 32,000-3.31
15,000-3.30 9,000-3.29 37,000-3.32 1,000-3.30
50,000-3.31 45,000-3.32 3,000-3.31 7,000-3.30
8,000-3.29 40,000-3.31 29,000-3.32 Y24,000-3.32
16,000-3.32 111,000-3.33 2,000-3.34 3,000-3.33
115,000-3.35 3,000-3.34 1,000-3.35 66,000-3.36
Y6,000-3.36 38,000-3.36 24,000-3.37 40,000-3.36
Y1,000-3.36 49,000-3.36 Y30,000-3.36 3,000-3.36
8,000-3.35 1,000-3.36 14,000-3.35 Y8,000-3.35
3,000-3.35 81,000-3.36 90,000-3.37 28,000-3.38
50,000-3.39 108,000-3.40 13,000-3.42 4,000-3.41
125,000-3.42 3,000-3.41 2,000-3.42 5,000-3.41
16,000-3.40 10,000-3.39 2,000-3.40 1,000-3.38
30,000-3.39 63,000-3.40 26,000-3.41 4,000-3.42
48,000-3.41 76,000-3.40 35,000-3.41 78,000-3.39
1,000-3.38 57,000-3.39 48,000-3.41 3,000-3.40
Y5,000-3.38 1,000-3.38 39,000-3.39 50,000-3.38
1,000-3.37 5,000-3.38 27,000-3.37 24,000-3.36
40,000-3.37 14,000-3.38 Y26,000-3.38 49,000-3.38
19,000-3.39 2,000-3.38 103,000-3.39 75,000-3.40
2,000-3.41 28,000-3.42 28,000-3.41 5,000-3.40
12,000-3.39 20,000-3.41 19,000-3.40 20,000-3.41
Y5,000-3.41 10,000-3.41 Y2,000-3.41 5,000-3.41
8,000-3.42 Y2,000-3.42 56,000-3.42 28,000-3.41
1,000-3.40 10,000-3.39 4,000-3.40 ]/-//[ 3,000-3.39
37,000-3.40 Y12,000-3.41 20,000-3.40 Y4,000-3.41
19,000-3.40 33,000-3.41 Y12,000-3.42 7,000-3.40
29,000-3.41 Y23,000-3.42 10,000-3.42 23,000-3.43
29,000-3.44 Y4,000-3.44 23,000-3.44 12,000-3.45
2,000-3.44 6,000-3.43 9,000-3.44 20,000-3.45
Y5,000-3.45 6,000-3.45 8,000-3.44 38,000-3.45
122,000-3.46 243,000-3.47 2,000-3.45 40,000-3.46
10,000-3.45 8,000-3.46 5,000-3.45 60,000-3.46
39,000-3.45 10,000-3.44 36,000-3.45 91,000-3.46
90,000-3.47 Y6,000-3.47 88,000-3.47 4,000-3.48
12,000-3.47 11,000-3.48 20,000-3.47 204,000-3.48
4,000-3.49 7,000-3.48 11,000-3.47 Y29,000-3.49
16,000-3.49 Y2,000-3.49 8,000-3.49 56,000-3.48
10,000-3.49 Y3,000-3.49 5,000-3.48 20,000-3.49
30,000-3.48 10,000-3.47 8,000-3.48 117,000-3.49
470,000-3.50 14,000-3.51 32,000-3.52 22,000-3.51
18,000-3.50 36,000-3.52 15,000-3.53 10,000-3.52
36,000-3.53 5,000-3.52 82,000-3.53 3,000-3.54
3,000-3.55 20,000-3.54 61,000-3.55 9,000-3.54
16,000-3.55 21,000-3.54 1,000-3.55 3,000-3.54
26,000-3.55 17,000-3.54 2,000-3.55 24,000-3.54
22,000-3.53 26,000-3.54 45,000-3.53 55,000-3.54
75,000-3.55 5,000-3.56 Y39,000-3.56 164,000-3.56
80,000-3.55 1,000-3.54 Y40,000-3.54 34,000-3.54
Y10,000-3.54 11,000-3.54 24,000-3.55 27,000-3.56
10,000-3.55 3,000-3.56 16,000-3.55 11,000-3.54
72,000-3.55 Y10,000-3.55 38,000-3.54 10,000-3.53
Y2,000-3.53 19,000-3.54 8,000-3.53 Y2,000-3.53
1,000-3.54 3,000-3.53 Y1,000-3.53 61,000-3.54
Y9,000-3.54 2,000-3.54 Y12,000-3.54 82,000-3.54
15,000-3.55 Y2,000-3.55 91,000-3.55 2,000-3.56
2,000-3.55 10,000-3.56 Y29,000-3.56 69,000-3.56
Y20,000-3.56 44,000-3.56 Y3,000-3.56 32,000-3.55
105,000-3.56 60,000-3.55 122,000-3.54 1,000-3.53
1,000-3.54 95,000-3.53 1,000-3.52 28,000-3.53
30,000-3.52 115,000-3.51 43,000-3.50 7,000-3.49
31,000-3.50 5,000-3.51 31,000-3.50 3,000-3.49
8,000-3.50 7,000-3.49 35,000-3.48 13,000-3.49
Y16,000-3.49 18,000-3.49 62,000-3.50 11,000-3.51
14,000-3.50 Y1,000-3.50 25,000-3.50 18,000-3.51
11,000-3.50 67,000-3.49 24,000-3.50 8,000-3.49
45,000-3.50 5,000-3.49 9,000-3.50 21,000-3.51
38,000-3.52 Y1,000-3.52 50,000-3.53 Y2,000-3.53
7,000-3.53 Y6,000-3.53 10,000-3.53 Y14,000-3.53
11,000-3.53 16,000-3.54 22,000-3.53 Y4,000-3.53
1,000-3.52 8,000-3.53 Y42,000-3.52 35,000-3.52
10,000-3.51 13,000-3.52 18,000-3.53 Y46,000-3.53
20,000-3.53 Y20,000-3.53 15,000-3.52 15,000-3.51
10,000-3.52 91,000-3.51 20,000-3.53 1,000-3.52
10,000-3.51 25,000-3.52 18,000-3.53 42,000-3.54
113,000-3.55 79,000-3.56 Y11,000-3.56 55,000-3.56
12,000-3.55 4,000-3.54 35,000-3.55 31,000-3.56
Y44,000-3.56 15,000-3.56 9,000-3.55 11,000-3.56
2,000-3.55 65,000-3.56 37,000-3.55 49,000-3.56
1,000-3.55 34,000-3.56 12,000-3.55 Y8,000-3.55
1,000-3.56 20,000-3.55 8,000-3.56 26,000-3.55
3,000-3.54 21,000-3.56 1,000-3.55 51,000-3.56
151,000-3.55 7,000-3.54 102,000-3.55 ]< 24,000-3.55 >
2002 陽光紙業 < 500-1.10 >[ Y500-1.11 1,500-1.11 45,000-1.10
Y500-1.11 1,000-1.11 Y3,500-1.11 2,000-1.12 45,000-1.10
Y3,000-1.10 19,500-1.10 500-1.12 71,000-1.10
Y19,500-1.10 200,000-1.10 20,500-1.09 16,000-1.10
13,000-1.09 500-1.10 21,000-1.09 20,500-1.08
18,500-1.09 1,500-1.10 1,000-1.09 500-1.10 ]/-//[
32,000-1.10 2,000-1.09 4,500-1.10 500-1.09 101,000-1.10
30,000-1.09 25,000-1.10 20,000-1.11 500-1.10
39,500-1.09 13,500-1.10 Y20,000-1.10 13,500-1.10
Y50,000-1.10 6,000-1.10 Y100,000-1.10 24,500-1.10
Y43,000-1.10 29,500-1.09 Y140,000-1.09 1,500-1.09
105,000-1.08 500-1.10 500-1.09 ]< >
2003 維信金科 < >[ 1,400-9.00 2,600-9.05 5,200-8.89 1,000-8.85
400-8.86 200-8.88 5,800-8.78 7,400-8.75 2,000-8.87
200-8.86 1,000-8.85 400-8.88 600-8.86 800-8.85
3,200-8.88 600-8.89 600-8.88 600-8.91 1,400-8.90
1,000-8.89 400-8.93 1,800-8.90 1,000-8.89 6,800-8.90
1,800-8.89 200-8.88 12,000-8.90 4,400-8.88 1,000-8.87
1,800-8.89 2,200-8.90 1,600-8.89 3,000-8.88 2,000-8.90
200-8.94 600-8.93 400-8.89 2,000-8.93 1,600-8.89
4,200-8.88 400-8.93 400-8.89 200-8.93 1,800-8.90
1,800-8.91 4,000-8.90 2,200-8.91 2,800-8.90 200-8.92
12,600-8.90 800-8.91 10,000-8.90 6,200-8.89 200-8.90
800-8.88 800-8.87 1,200-8.85 400-8.88 2,600-8.85
2,000-8.88 ]/-//[ 400-8.88 1,600-8.85 200-8.88 600-8.83
1,000-8.82 3,400-8.88 1,000-8.89 9,000-8.90 3,000-8.82
2,800-8.81 600-8.84 3,000-8.83 200-8.82 1,200-8.86
5,200-8.87 600-8.88 600-8.89 600-8.88 1,000-8.87
800-8.88 8,400-8.87 12,200-8.86 2,000-8.87 4,400-8.88
38,600-8.86 2,400-8.87 1,800-8.88 1,800-8.89 1,200-8.87
2,800-8.88 600-8.89 3,600-8.88 2,200-8.89 800-8.90
800-8.88 200-8.89 1,000-8.90 2,000-8.89 1,400-8.90
3,400-8.91 3,000-8.92 800-8.88 1,000-8.91 4,400-8.89
800-8.88 400-8.90 1,600-8.88 1,600-8.87 400-8.89
8,400-8.88 1,000-8.87 ]< >
2005 石四藥集團 < >[ Y2,000-6.87 2,000-6.87 10,000-6.93 2,000-6.97
6,000-6.94 4,000-6.93 4,000-6.90 2,000-6.89 12,000-6.90
2,000-6.93 2,000-6.91 6,000-6.92 4,000-6.88 14,000-6.90
2,000-6.93 4,000-6.90 2,000-6.93 2,000-6.91 2,000-6.90
8,000-6.93 2,000-6.91 4,000-6.93 2,000-6.90 14,000-6.92
6,000-6.93 2,000-6.92 4,000-6.93 10,000-7.02 4,000-7.06
10,000-7.05 10,000-7.06 4,000-7.05 2,000-7.04
4,000-7.05 10,000-7.04 6,000-7.00 4,000-7.04
20,000-7.03 2,000-7.04 2,000-7.03 4,000-7.04
Y2,000-7.04 2,000-7.02 8,000-7.01 72,000-7.00
2,000-6.99 18,000-7.00 Y2,000-7.00 6,000-7.00
18,000-7.01 Y8,000-7.04 2,000-7.01 Y4,000-7.04
2,000-7.02 2,000-7.03 2,000-7.00 4,000-7.03 4,000-7.02
14,000-7.01 6,000-7.00 2,000-6.98 10,000-7.00
4,000-6.98 4,000-7.02 8,000-7.01 2,000-6.98 4,000-7.01
2,000-6.98 30,000-7.01 2,000-6.99 56,000-7.01
4,000-7.02 56,000-7.03 2,000-7.02 6,000-7.01 2,000-6.98
Y2,000-6.98 Y4,000-7.00 2,000-6.98 Y4,000-7.00
8,000-6.99 4,000-7.00 Y4,000-7.00 2,000-6.97
Y6,000-7.00 2,000-7.00 X8,000-7.00 2,000-7.00
Y4,000-7.00 4,000-6.98 Y4,000-7.00 2,000-7.00
4,000-6.99 2,000-7.00 Y4,000-7.00 ]/-//[ 14,000-7.00
2,000-6.99 4,000-7.00 Y6,000-7.00 52,000-7.00
Y4,000-7.00 14,000-7.00 6,000-7.01 2,000-7.00
12,000-7.01 12,000-7.03 2,000-7.02 52,000-7.01
6,000-7.00 4,000-7.04 10,000-7.03 2,000-7.00 8,000-7.03
2,000-7.01 16,000-7.03 2,000-7.02 8,000-7.01
14,000-7.02 2,000-7.00 4,000-7.02 14,000-7.01
36,000-7.00 2,000-7.01 4,000-7.02 10,000-7.03
14,000-7.02 42,000-7.00 44,000-6.99 4,000-6.97
8,000-6.99 2,000-6.97 4,000-6.99 Y4,000-6.99 8,000-6.99
2,000-6.98 X8,000-6.99 28,000-6.99 2,000-6.98
20,000-6.99 2,000-6.98 Y4,000-7.00 2,000-7.00
Y4,000-7.00 4,000-7.00 6,000-6.99 Y6,000-7.00
58,000-7.00 4,000-6.98 2,000-7.00 2,000-6.98
Y4,000-7.00 158,000-7.00 4,000-7.01 4,000-7.00
6,000-7.01 4,000-7.02 2,000-7.01 18,000-7.00
Y4,000-7.00 60,000-7.00 42,000-7.01 2,000-6.98
12,000-7.02 6,000-7.05 2,000-7.04 24,000-7.05
X2,000-7.05 24,000-7.05 Y2,000-7.06 38,000-7.06
X4,000-7.06 4,000-7.06 6,000-7.07 18,000-7.08
6,000-7.09 16,000-7.10 Y2,000-7.10 4,000-7.10
4,000-7.11 2,000-7.10 2,000-7.08 2,000-7.09 4,000-7.10
2,000-7.09 60,000-7.10 16,000-7.09 4,000-7.07
8,000-7.08 X2,000-7.08 4,000-7.07 Y2,000-7.07
10,000-7.07 X2,000-7.07 4,000-7.06 2,000-7.07 ]<
94,000-7.06 >
2006 錦江資本 < 92,000-1.17 >[ 74,000-1.17 8,000-1.16 64,000-1.17
Y10,000-1.16 2,000-1.18 32,000-1.17 6,000-1.16
10,000-1.17 52,000-1.16 Y2,000-1.17 44,000-1.16
Y2,000-1.17 106,000-1.16 2,000-1.17 Y4,000-1.17
30,000-1.16 Y2,000-1.17 20,000-1.16 Y6,000-1.16
116,000-1.17 Y2,000-1.17 32,000-1.17 Y2,000-1.17
104,000-1.17 24,000-1.16 Y4,000-1.17 4,000-1.17
6,000-1.16 44,000-1.17 50,000-1.16 108,000-1.17
4,000-1.16 4,000-1.17 82,000-1.16 4,000-1.17
32,000-1.16 6,000-1.17 36,000-1.16 8,000-1.17
38,000-1.16 4,000-1.17 18,000-1.16 2,000-1.17
28,000-1.16 4,000-1.17 44,000-1.16 4,000-1.17
32,000-1.16 4,000-1.17 24,000-1.16 2,000-1.17
46,000-1.16 Y2,000-1.16 22,000-1.16 10,000-1.17
40,000-1.16 2,000-1.17 204,000-1.16 Y2,000-1.15
20,000-1.15 2,000-1.16 Y8,000-1.15 12,000-1.15
Y2,000-1.15 20,000-1.15 Y2,000-1.16 22,000-1.15
Y2,000-1.16 2,000-1.15 Y2,000-1.16 4,000-1.15
4,000-1.16 10,000-1.15 2,000-1.16 2,000-1.15 4,000-1.16
14,000-1.15 Y2,000-1.16 10,000-1.15 4,000-1.16
26,000-1.15 Y2,000-1.16 6,000-1.15 ]/-//[ 78,000-1.15
8,000-1.16 28,000-1.15 2,000-1.16 240,000-1.15
108,000-1.16 Y22,000-1.16 472,000-1.16 Y10,000-1.16
2,000-1.16 64,000-1.17 30,000-1.16 2,000-1.17
6,000-1.16 2,000-1.17 32,000-1.16 Y2,000-1.16
16,000-1.16 Y6,000-1.16 58,000-1.16 Y4,000-1.16
36,000-1.16 2,000-1.17 8,000-1.16 Y4,000-1.16
36,000-1.16 4,000-1.17 224,000-1.16 26,000-1.15
2,000-1.16 10,000-1.15 2,000-1.16 154,000-1.15
2,000-1.16 2,000-1.15 52,000-1.14 2,000-1.15
62,000-1.14 4,000-1.15 14,000-1.14 30,000-1.15
36,000-1.14 2,000-1.15 46,000-1.14 Y2,000-1.14
108,000-1.14 50,000-1.15 20,000-1.14 22,000-1.15
X28,000-1.15 18,000-1.14 2,000-1.15 32,000-1.14
Y2,000-1.15 2,000-1.15 60,000-1.14 12,000-1.15
66,000-1.14 2,000-1.15 66,000-1.14 2,000-1.15
18,000-1.14 2,000-1.15 40,000-1.14 2,000-1.15
12,000-1.14 30,000-1.13 Y2,000-1.14 68,000-1.13
Y2,000-1.14 56,000-1.13 52,000-1.14 4,000-1.13
28,000-1.14 26,000-1.13 42,000-1.14 2,000-1.13
20,000-1.14 6,000-1.13 50,000-1.14 2,000-1.13
102,000-1.14 2,000-1.15 2,000-1.14 ]< 58,000-1.14 >
2007 碧桂園 < P309,000-9.979 12,000-9.75 U1,000-9.75 1,000-9.75
U1,000-9.75 28,000-9.75 >[ 50,000-9.73 7,000-9.75
Y6,000-9.73 22,000-9.76 Y2,000-9.75 4,000-9.73
Y1,000-9.73 55,000-9.73 Y6,000-9.73 99,000-9.73
13,000-9.70 6,000-9.71 1,000-9.70 19,000-9.71
1,000-9.73 7,000-9.72 1,000-9.73 2,000-9.72 68,000-9.73
3,000-9.72 Y1,000-9.71 1,000-9.71 3,000-9.70 5,000-9.69
2,000-9.72 Y1,000-9.72 3,000-9.72 Y2,000-9.72
3,000-9.73 11,000-9.74 14,000-9.75 X1,000-9.745
7,000-9.74 2,000-9.72 6,000-9.73 5,000-9.74
X1,000-9.735 Y1,000-9.73 6,000-9.73 1,000-9.72
2,000-9.73 X1,000-9.735 11,000-9.73 31,000-9.74
98,000-9.75 37,000-9.74 66,000-9.73 10,000-9.74
12,000-9.73 2,000-9.74 17,000-9.75 6,000-9.76
X1,000-9.755 66,000-9.75 16,000-9.72 Y2,000-9.72
24,000-9.73 X2,000-9.735 15,000-9.74 11,000-9.75
X1,000-9.755 34,000-9.75 5,000-9.74 2,000-9.73
7,000-9.75 20,000-9.76 78,000-9.77 Y1,000-9.77
8,000-9.78 1,000-9.76 X1,000-9.77 15,000-9.78
4,000-9.79 1,000-9.78 2,000-9.79 40,000-9.80 1,000-9.79
22,000-9.80 1,000-9.78 3,000-9.80 Y3,000-9.80
2,000-9.78 2,000-9.81 7,000-9.79 2,000-9.78 37,000-9.77
1,000-9.76 9,000-9.77 2,000-9.75 Y1,000-9.76
16,000-9.77 1,000-9.78 32,000-9.77 3,000-9.75
4,000-9.76 1,000-9.77 4,000-9.76 Y1,000-9.76
25,000-9.76 1,000-9.75 1,000-9.76 8,000-9.75 4,000-9.74
4,000-9.73 3,000-9.72 3,000-9.73 37,000-9.74 3,000-9.73
1,000-9.74 X1,000-9.74 1,000-9.73 2,000-9.72
32,000-9.73 6,000-9.74 44,000-9.73 27,000-9.72
Y1,000-9.71 43,000-9.71 X2,000-9.745 21,000-9.74
1,000-9.72 X1,000-9.735 4,000-9.72 X1,000-9.725
3,000-9.72 X1,000-9.725 14,000-9.72 X1,000-9.725
4,000-9.72 X1,000-9.725 53,000-9.72 4,000-9.71
1,000-9.70 D200-9.72 X1,000-9.71 17,000-9.70
12,000-9.69 X1,000-9.695 87,000-9.70 4,000-9.71
4,000-9.70 58,000-9.72 3,000-9.71 7,000-9.73
X3,000-9.72 4,000-9.73 5,000-9.74 12,000-9.73
X1,000-9.725 X1,000-9.73 2,000-9.72 X1,000-9.735
10,000-9.73 2,000-9.72 12,000-9.71 2,000-9.70
2,000-9.71 X1,000-9.715 57,000-9.72 20,000-9.73
2,000-9.72 1,000-9.73 10,000-9.74 3,000-9.75
X1,000-9.745 1,000-9.74 X1,000-9.735 1,000-9.74
19,000-9.73 4,000-9.72 X2,000-9.715 1,000-9.71
X1,000-9.715 8,000-9.71 31,000-9.70 4,000-9.69
X1,000-9.695 3,000-9.69 X1,000-9.695 13,000-9.69
33,000-9.70 10,000-9.71 2,000-9.69 7,000-9.70
5,000-9.71 4,000-9.70 X1,000-9.715 9,000-9.72
7,000-9.73 2,000-9.74 Y2,000-9.74 18,000-9.74
12,000-9.75 X1,000-9.75 22,000-9.76 X1,000-9.76
10,000-9.77 X1,000-9.76 4,000-9.77 5,000-9.76
63,000-9.77 3,000-9.75 2,000-9.78 X3,000-9.77
X201,000-9.735 X1,000-9.77 3,000-9.76 56,000-9.78
2,000-9.77 X1,000-9.78 2,000-9.77 X1,000-9.78
41,000-9.77 1,000-9.76 2,000-9.79 104,000-9.76
8,000-9.75 X1,000-9.76 61,000-9.75 9,000-9.74
1,000-9.73 1,000-9.75 X1,000-9.74 68,000-9.75
5,000-9.76 X1,000-9.76 5,000-9.76 100,000-9.75
8,000-9.74 X1,000-9.75 50,000-9.76 27,000-9.74
X1,000-9.745 1,000-9.75 X1,000-9.745 1,000-9.74
49,000-9.75 2,000-9.76 X1,000-9.755 D337-9.77
25,000-9.75 36,000-9.74 3,000-9.73 4,000-9.75
X1,000-9.735 47,000-9.74 1,000-9.73 13,000-9.74
X1,000-9.735 1,000-9.74 X1,000-9.735 2,000-9.73
1,000-9.74 4,000-9.73 1,000-9.74 1,000-9.73
X1,000-9.735 76,000-9.74 8,000-9.75 1,000-9.73
11,000-9.75 X1,000-9.74 51,000-9.73 42,000-9.72
3,000-9.71 X1,000-9.715 10,000-9.71 24,000-9.70
X1,000-9.71 1,000-9.72 X1,000-9.71 1,000-9.70
X1,000-9.71 159,000-9.72 1,000-9.71 X1,000-9.715
1,000-9.72 2,000-9.71 195,000-9.72 X1,000-9.725
13,000-9.73 1,000-9.72 X1,000-9.725 3,000-9.73
5,000-9.72 12,000-9.73 X1,000-9.725 1,000-9.72
10,000-9.73 X1,000-9.725 15,000-9.72 Y3,000-9.71
18,000-9.71 9,000-9.70 X1,000-9.705 13,000-9.71
Y7,000-9.71 20,000-9.71 4,000-9.70 X2,000-9.71
2,000-9.71 X1,000-9.715 5,000-9.71 X1,000-9.71
8,000-9.71 X1,000-9.705 310,000-9.70 37,000-9.69
16,000-9.70 1,000-9.69 10,000-9.70 X1,000-9.705
11,000-9.70 X1,000-9.705 54,000-9.70 2,000-9.69
32,000-9.70 2,000-9.69 4,000-9.70 Y6,000-9.70
13,000-9.70 1,000-9.69 5,000-9.70 12,000-9.69
50,000-9.70 10,000-9.69 X1,000-9.695 4,000-9.69
47,000-9.70 2,000-9.69 9,000-9.70 2,000-9.71 1,000-9.69
1,000-9.71 45,000-9.70 7,000-9.69 X1,000-9.695
232,000-9.69 16,000-9.70 1,000-9.69 3,000-9.70
6,000-9.69 2,000-9.70 X1,000-9.695 31,000-9.69
2,000-9.68 Y2,000-9.69 X1,000-9.685 37,000-9.68
X1,000-9.685 2,000-9.69 2,000-9.68 X1,000-9.685
49,000-9.69 X1,000-9.695 42,000-9.69 4,000-9.68
X1,000-9.685 9,000-9.69 X1,000-9.69 3,000-9.69
X1,000-9.685 25,000-9.69 D118-9.62 X1,000-9.695
17,000-9.69 X1,000-9.695 14,000-9.70 X1,000-9.695
36,000-9.69 X1,000-9.69 2,000-9.68 23,000-9.69
9,000-9.70 Y1,000-9.70 107,000-9.70 40,000-9.71
6,000-9.72 5,000-9.73 1,000-9.72 11,000-9.73
X1,000-9.725 2,000-9.73 X1,000-9.725 9,000-9.73
X1,000-9.725 34,000-9.73 X1,000-9.735 2,000-9.74
2,000-9.73 X1,000-9.735 3,000-9.73 2,000-9.74
11,000-9.73 1,000-9.72 X1,000-9.725 14,000-9.73
12,000-9.74 74,000-9.75 6,000-9.76 14,000-9.77
2,000-9.78 1,000-9.77 13,000-9.78 X1,000-9.775
10,000-9.78 17,000-9.79 13,000-9.78 X1,000-9.78
Y8,000-9.78 15,000-9.78 8,000-9.79 1,000-9.78
X1,000-9.79 2,000-9.78 X1,000-9.79 3,000-9.78
2,000-9.79 X1,000-9.785 20,000-9.79 X1,000-9.79
107,000-9.78 13,000-9.77 9,000-9.78 Y1,000-9.79
X1,000-9.785 X1,000-9.79 12,000-9.78 X1,000-9.79
Y6,000-9.78 5,000-9.79 X1,000-9.79 3,000-9.79
X1,000-9.795 13,000-9.79 X1,000-9.795 47,000-9.79
1,000-9.78 10,000-9.80 1,000-9.78 X1,000-9.79
3,000-9.78 19,000-9.79 7,000-9.80 X1,000-9.795
14,000-9.79 68,000-9.80 93,000-9.81 3,000-9.79
D196-9.79 D1-9.68 1,000-9.82 14,000-9.81 3,000-9.80
Y1,000-9.80 14,000-9.81 Y7,000-9.81 285,000-9.80
27,000-9.79 Y5,000-9.80 5,000-9.78 1,000-9.79
X1,000-9.795 1,000-9.79 X1,000-9.795 10,000-9.79
4,000-9.78 X1,000-9.785 1,000-9.78 X1,000-9.785
1,000-9.78 X1,000-9.785 36,000-9.78 2,000-9.77
42,000-9.78 X1,000-9.785 2,000-9.78 1,000-9.79
X1,000-9.785 1,000-9.79 8,000-9.78 X1,000-9.785
1,000-9.78 X1,000-9.785 32,000-9.78 X1,000-9.78
3,000-9.77 X1,000-9.78 Y1,000-9.77 X1,000-9.78 ]/-//[
4,000-9.77 Y6,000-9.77 6,000-9.77 X1,000-9.775
1,000-9.77 X2,000-9.775 1,000-9.77 X1,000-9.775
8,000-9.77 X1,000-9.775 18,000-9.78 Y1,000-9.77
97,000-9.78 32,000-9.79 X1,000-9.795 48,000-9.80
1,000-9.79 4,000-9.80 X1,000-9.80 3,000-9.81 1,000-9.80
21,000-9.81 1,000-9.80 42,000-9.81 3,000-9.82
15,000-9.81 1,000-9.82 16,000-9.81 D49-9.73 70,000-9.81
3,000-9.80 20,000-9.82 6,000-9.80 121,000-9.82
3,000-9.80 2,000-9.82 11,000-9.83 41,000-9.82
13,000-9.84 1,000-9.83 17,000-9.84 4,000-9.85
Y1,000-9.85 34,000-9.85 1,000-9.83 2,000-9.85
10,000-9.86 1,000-9.85 12,000-9.84 10,000-9.86
1,000-9.84 25,000-9.86 4,000-9.85 7,000-9.86 5,000-9.85
Y2,000-9.86 6,000-9.85 Y2,000-9.86 44,000-9.85
13,000-9.84 31,000-9.85 1,000-9.84 16,000-9.86
1,000-9.85 9,000-9.86 1,000-9.85 21,000-9.86
71,000-9.85 3,000-9.84 1,000-9.85 33,000-9.84
34,000-9.83 15,000-9.82 1,000-9.81 1,000-9.82
1,000-9.81 25,000-9.83 37,000-9.84 29,000-9.83
2,000-9.84 1,000-9.83 3,000-9.84 52,000-9.83 7,000-9.82
25,000-9.83 34,000-9.84 103,000-9.85 2,000-9.84
4,000-9.85 2,000-9.84 19,000-9.85 2,000-9.84
Y3,000-9.84 48,000-9.83 39,000-9.84 4,000-9.85
6,000-9.84 35,000-9.83 15,000-9.82 10,000-9.83
1,000-9.82 3,000-9.83 1,000-9.82 4,000-9.83 1,000-9.82
32,000-9.83 44,000-9.84 51,000-9.83 8,000-9.82
2,000-9.81 59,000-9.82 Y2,000-9.83 43,000-9.82
Y1,000-9.83 7,000-9.81 4,000-9.82 1,000-9.81
78,000-9.82 Y1,000-9.83 9,000-9.83 2,000-9.84
42,000-9.83 47,000-9.82 3,000-9.81 Y1,000-9.81
11,000-9.82 1,000-9.81 2,000-9.83 1,000-9.82 2,000-9.83
29,000-9.82 1,000-9.83 11,000-9.81 11,000-9.82
4,000-9.81 1,000-9.82 7,000-9.81 1,000-9.82 2,000-9.81
1,000-9.82 13,000-9.81 7,000-9.82 117,000-9.81
19,000-9.80 1,000-9.81 17,000-9.80 Y1,000-9.80
894,000-9.80 5,000-9.79 1,000-9.80 43,000-9.79
X1,000-9.795 11,000-9.79 X1,000-9.795 7,000-9.79
3,000-9.80 59,000-9.79 4,000-9.78 X1,000-9.785
2,000-9.78 10,000-9.79 136,000-9.78 69,000-9.79
1,000-9.78 2,000-9.79 X1,000-9.785 2,000-9.79
X1,000-9.785 41,000-9.79 X1,000-9.795 6,000-9.79
X1,000-9.785 20,000-9.79 139,000-9.80 4,000-9.81
54,000-9.80 331,000-9.81 3,000-9.80 47,000-9.81
2,000-9.82 16,000-9.81 97,000-9.82 11,000-9.81
45,000-9.82 4,000-9.81 4,000-9.82 71,000-9.81
204,000-9.80 X1,000-9.80 135,000-9.81 3,000-9.80
2,000-9.81 14,000-9.80 4,000-9.81 1,000-9.80
62,000-9.81 3,000-9.82 44,000-9.81 2,000-9.80
59,000-9.81 2,000-9.80 6,000-9.81 3,000-9.80
Y1,000-9.80 20,000-9.80 9,000-9.81 2,000-9.80
9,000-9.81 3,000-9.80 Y4,000-9.80 6,000-9.80
18,000-9.81 1,000-9.80 9,000-9.81 2,000-9.80 9,000-9.81
1,000-9.80 20,000-9.81 242,000-9.80 9,000-9.81
Y3,000-9.80 10,000-9.81 1,000-9.80 Y1,000-9.80
9,000-9.81 Y2,000-9.80 9,000-9.81 Y1,000-9.80
9,000-9.81 Y1,000-9.80 9,000-9.81 2,000-9.80 9,000-9.81
2,000-9.80 Y10,000-9.81 11,000-9.81 2,000-9.80
Y12,000-9.81 5,000-9.80 9,000-9.81 1,000-9.80
1,000-9.81 1,000-9.80 Y11,000-9.81 7,000-9.81
1,000-9.80 9,000-9.81 2,000-9.80 8,000-9.81 Y4,000-9.81
1,000-9.80 14,000-9.81 2,000-9.80 Y12,000-9.81
4,000-9.80 9,000-9.81 2,000-9.80 Y10,000-9.81
4,000-9.80 Y4,000-9.81 6,000-9.81 6,000-9.80
96,000-9.81 Y15,000-9.81 2,000-9.80 Y16,000-9.81
3,000-9.80 Y20,000-9.81 1,000-9.80 2,000-9.81
5,000-9.80 5,000-9.81 1,000-9.80 Y15,000-9.81
2,000-9.81 4,000-9.80 29,000-9.81 Y10,000-9.81
1,000-9.80 2,000-9.81 4,000-9.80 Y18,000-9.81
1,000-9.80 2,000-9.81 2,000-9.80 Y18,000-9.81
1,000-9.80 2,000-9.81 5,000-9.80 1,000-9.81 1,000-9.80
Y16,000-9.81 18,000-9.81 1,000-9.80 Y18,000-9.81
10,000-9.81 Y4,000-9.81 1,000-9.81 1,000-9.80
303,000-9.81 Y11,000-9.81 1,000-9.81 Y5,000-9.81
1,000-9.81 1,000-9.80 2,000-9.81 ]< 955,000-9.82
U77,000-9.82 91,000-9.82 >
2008 鳳凰衛視 < >[ ]/-//[ 70,000-0.60 14,000-0.62 ]< >
2009 金隅集團 < 6,000-2.23 >[ 20,000-2.22 13,000-2.23 9,000-2.22
1,000-2.23 26,000-2.22 Y1,000-2.22 5,000-2.23
Y1,000-2.23 1,000-2.23 4,000-2.24 15,000-2.23
17,000-2.24 15,000-2.25 31,000-2.26 Y24,000-2.26
14,000-2.25 Y9,000-2.25 7,000-2.25 17,000-2.26
18,000-2.25 14,000-2.26 27,000-2.25 9,000-2.24
X4,000-2.25 6,000-2.24 Y20,000-2.24 17,000-2.24
X2,000-2.24 Y18,000-2.25 48,000-2.25 X4,000-2.24
28,000-2.26 22,000-2.25 17,000-2.27 24,000-2.26
35,000-2.27 Y1,000-2.27 21,000-2.27 9,000-2.28
30,000-2.27 2,000-2.26 49,000-2.27 13,000-2.26
7,000-2.27 31,000-2.28 5,000-2.29 2,000-2.27
10,000-2.28 54,000-2.29 22,000-2.28 15,000-2.29
26,000-2.28 14,000-2.27 X4,000-2.28 X22,000-2.285
66,000-2.27 12,000-2.26 Y22,000-2.26 36,000-2.26
59,000-2.27 Y1,000-2.27 4,000-2.27 X3,000-2.27
2,000-2.27 1,000-2.26 90,000-2.28 X1,000-2.27
61,000-2.28 4,000-2.27 29,000-2.26 X6,000-2.28
X2,000-2.26 9,000-2.27 18,000-2.26 X1,000-2.27
1,000-2.28 24,000-2.27 115,000-2.28 2,000-2.27
21,000-2.28 59,000-2.29 20,000-2.28 22,000-2.27
4,000-2.26 Y1,000-2.26 16,000-2.26 X3,000-2.26
40,000-2.26 2,000-2.27 2,000-2.26 15,000-2.27
4,000-2.26 23,000-2.27 9,000-2.26 19,000-2.27
3,000-2.26 1,000-2.27 1,000-2.26 28,000-2.27
X4,000-2.27 1,000-2.27 40,000-2.28 20,000-2.27
Y2,000-2.27 1,000-2.27 Y1,000-2.27 17,000-2.27
X15,000-2.27 24,000-2.27 1,000-2.26 15,000-2.27
4,000-2.26 205,000-2.27 X1,000-2.27 4,000-2.26
1,000-2.27 105,000-2.26 26,000-2.25 10,000-2.26
1,000-2.25 3,000-2.26 132,000-2.25 X1,000-2.25
10,000-2.25 3,000-2.24 19,000-2.25 10,000-2.26
12,000-2.25 2,000-2.24 X7,000-2.25 13,000-2.25
2,000-2.24 20,000-2.25 X1,000-2.25 9,000-2.25
200,000-2.24 132,000-2.25 X1,000-2.25 18,000-2.25
Y2,000-2.25 21,000-2.25 X18,000-2.25 14,000-2.25
1,000-2.24 1,000-2.25 X48,000-2.25 30,000-2.25
3,000-2.24 X3,000-2.25 29,000-2.25 X7,000-2.25
20,000-2.25 X3,000-2.25 10,000-2.25 1,000-2.24
1,000-2.25 X4,000-2.25 3,000-2.25 63,000-2.26
6,000-2.25 4,000-2.26 X10,000-2.25 29,000-2.25
X5,000-2.25 1,000-2.26 11,000-2.25 X3,000-2.25
120,000-2.25 117,000-2.26 28,000-2.25 X37,000-2.25
6,000-2.25 X17,000-2.25 1,000-2.26 1,000-2.25
X1,000-2.26 ]/-//[ 2,000-2.25 1,000-2.26 1,000-2.25
100,000-2.26 26,000-2.25 7,000-2.26 2,000-2.25
2,000-2.26 X35,000-2.26 Y1,000-2.25 100,000-2.26
26,000-2.25 1,000-2.26 X29,000-2.26 3,000-2.26
1,000-2.25 1,000-2.26 2,000-2.25 6,000-2.26 3,000-2.25
3,000-2.26 1,000-2.25 2,000-2.26 X33,000-2.26
1,000-2.26 2,000-2.25 1,000-2.26 14,000-2.25 1,000-2.26
1,000-2.25 1,000-2.26 5,000-2.25 1,000-2.26 1,000-2.25
X27,000-2.26 1,000-2.25 2,000-2.26 1,000-2.25
1,000-2.26 3,000-2.25 Y2,000-2.25 4,000-2.25 1,000-2.26
2,000-2.25 1,000-2.26 211,000-2.25 Y23,000-2.25
14,000-2.25 Y1,000-2.25 72,000-2.25 Y1,000-2.25
15,000-2.25 Y9,000-2.25 86,000-2.24 Y2,000-2.25
4,000-2.25 Y5,000-2.24 13,000-2.24 Y3,000-2.24
3,000-2.24 16,000-2.23 X3,000-2.25 137,000-2.24
X51,000-2.24 X14,000-2.25 48,000-2.25 12,000-2.24
Y19,000-2.25 5,000-2.24 39,000-2.25 10,000-2.24
11,000-2.25 3,000-2.24 7,000-2.25 2,000-2.24
Y20,000-2.24 14,000-2.24 Y16,000-2.24 213,000-2.24
78,000-2.23 1,000-2.24 2,000-2.23 X2,000-2.24
52,000-2.23 Y1,000-2.23 57,000-2.23 X2,000-2.24
55,000-2.23 X5,000-2.24 12,000-2.23 10,000-2.24
3,000-2.23 Y5,000-2.24 3,000-2.23 5,000-2.24 2,000-2.23
Y2,000-2.24 5,000-2.24 3,000-2.23 5,000-2.24 3,000-2.23
9,000-2.24 274,000-2.23 13,000-2.22 3,000-2.23
1,000-2.22 X1,000-2.23 65,000-2.23 X1,000-2.23
47,000-2.23 X5,000-2.23 64,000-2.23 X1,000-2.23
1,000-2.22 X1,000-2.23 1,000-2.22 X2,000-2.23
40,000-2.22 46,000-2.23 X3,000-2.23 29,000-2.23
Y12,000-2.23 48,000-2.23 X1,000-2.23 Y1,000-2.23
21,000-2.23 X1,000-2.23 10,000-2.23 2,000-2.22
98,000-2.23 Y2,000-2.23 2,000-2.23 X45,000-2.23
X1,000-2.24 19,000-2.24 1,000-2.23 4,000-2.24
2,000-2.23 1,000-2.24 10,000-2.23 5,000-2.24
X1,000-2.24 Y2,000-2.23 41,000-2.24 X15,000-2.24
8,000-2.24 X7,000-2.24 56,000-2.24 X12,000-2.24
X1,000-2.245 31,000-2.24 X23,000-2.24 2,000-2.24
Y31,000-2.24 X1,000-2.24 1,000-2.24 X17,000-2.24
2,000-2.25 X6,000-2.24 8,000-2.25 Y1,000-2.24
1,000-2.24 1,000-2.25 3,000-2.24 29,000-2.25 ]<
80,000-2.24 U34,000-2.24 8,000-2.24 U1,000-2.24
35,000-2.24 U10,000-2.24 52,000-2.24 U20,000-2.24
105,000-2.24 >
2011 KEE < >[ 30,000-1.67 ]/-//[ 4,000-1.67 20,000-1.66 ]< >
2012 陽光油砂 < 17,500-0.073 >[ 50,000-0.073 1,500-0.074 50,000-0.072
9,500-0.074 200,000-0.072 2,000-0.074 ]/-//[
100,000-0.072 9,000-0.074 170,000-0.072 830,000-0.071
100,000-0.072 491,000-0.073 500-0.074 200,000-0.073
6,000-0.074 653,000-0.073 47,000-0.072 ]< >
2013 微盟集團 < P1,800,000-4.067 P200,000-4.066 P1,090,800-4.067
P121,200-4.066 P2,191,200-4.072 P547,800-4.071
5,000-4.02 >[ 5,000-4.00 18,000-4.02 Y1,000-4.03
45,000-4.04 1,000-4.03 1,000-4.02 2,000-4.03 4,000-4.04
25,000-4.03 1,000-4.02 19,000-4.04 Y1,000-4.03
4,000-4.04 Y1,000-4.04 8,000-4.04 26,000-4.05
X4,000-4.05 14,000-4.05 10,000-4.06 2,000-4.08
1,000-4.07 12,000-4.06 22,000-4.08 1,000-4.07
6,000-4.06 13,000-4.08 Y1,000-4.08 5,000-4.08
Y8,000-4.08 16,000-4.08 10,000-4.10 56,000-4.09
12,000-4.08 1,000-4.09 31,000-4.08 X1,000-4.08
23,000-4.08 10,000-4.07 34,000-4.08 9,000-4.07
6,000-4.08 10,000-4.07 3,000-4.08 33,000-4.07
4,000-4.08 26,000-4.06 3,000-4.07 10,000-4.06
5,000-4.07 8,000-4.06 Y1,000-4.06 4,000-4.06
21,000-4.05 6,000-4.06 Y1,000-4.06 3,000-4.06
61,000-4.05 Y1,000-4.05 1,000-4.05 3,000-4.06
10,000-4.05 2,000-4.03 18,000-4.05 2,000-4.06
13,000-4.05 23,000-4.06 Y1,000-4.06 2,000-4.06
4,000-4.07 5,000-4.06 40,000-4.05 20,000-4.04
2,000-4.05 9,000-4.04 4,000-4.05 14,000-4.04 1,000-4.05
20,000-4.04 1,000-4.05 10,000-4.04 104,000-4.05
1,000-4.06 13,000-4.07 Y1,000-4.07 21,000-4.08
2,000-4.07 1,000-4.08 Y6,000-4.08 4,000-4.08
Y3,000-4.08 83,000-4.09 67,000-4.10 18,000-4.09
96,000-4.10 8,000-4.11 Y1,000-4.11 11,000-4.11
X12,000-4.11 99,000-4.11 15,000-4.12 X30,000-4.11
51,000-4.12 Y13,000-4.12 20,000-4.12 X15,000-4.115
2,000-4.13 X9,000-4.115 81,000-4.13 59,000-4.14
Y1,000-4.14 22,000-4.14 10,000-4.15 3,000-4.14
1,000-4.13 98,000-4.14 1,000-4.15 35,000-4.14
2,000-4.15 14,000-4.14 Y7,000-4.14 7,000-4.14
12,000-4.15 10,000-4.14 8,000-4.15 24,000-4.14
5,000-4.13 6,000-4.14 2,000-4.13 17,000-4.12
53,000-4.11 25,000-4.12 5,000-4.11 10,000-4.12
21,000-4.11 1,000-4.12 10,000-4.11 Y11,000-4.11
3,000-4.11 Y1,000-4.11 5,000-4.11 Y1,000-4.11
24,000-4.11 11,000-4.10 14,000-4.11 21,000-4.10
26,000-4.09 52,000-4.08 26,000-4.07 3,000-4.10
24,000-4.11 11,000-4.10 3,000-4.11 2,000-4.10
Y1,000-4.10 4,000-4.10 1,000-4.11 28,000-4.10
29,000-4.09 3,000-4.10 1,000-4.09 Y1,000-4.09
10,000-4.09 Y9,000-4.09 29,000-4.09 19,000-4.08
5,000-4.07 141,000-4.08 6,000-4.09 103,000-4.10
Y1,000-4.11 10,000-4.11 Y2,000-4.11 18,000-4.11
135,000-4.12 Y6,000-4.12 3,000-4.13 22,000-4.12
49,000-4.13 7,000-4.12 4,000-4.13 26,000-4.12
26,000-4.13 10,000-4.12 110,000-4.13 43,000-4.14
10,000-4.13 1,000-4.14 20,000-4.13 74,000-4.14
5,000-4.13 6,000-4.14 Y1,000-4.14 6,000-4.14
10,000-4.13 14,000-4.14 10,000-4.13 42,000-4.14
5,000-4.13 3,000-4.14 15,000-4.13 6,000-4.14
40,000-4.13 1,000-4.14 72,000-4.13 1,000-4.14
51,000-4.13 35,000-4.12 4,000-4.11 Y1,000-4.11
17,000-4.11 4,000-4.12 96,000-4.11 23,000-4.10
2,000-4.11 20,000-4.10 10,000-4.11 9,000-4.10
2,000-4.11 X476,000-4.105 10,000-4.10 2,000-4.11
3,000-4.10 1,000-4.11 5,000-4.10 Y1,000-4.10 2,000-4.10
Y1,000-4.10 5,000-4.10 4,000-4.11 5,000-4.10 2,000-4.11
8,000-4.10 5,000-4.11 1,000-4.10 16,000-4.11 4,000-4.10
7,000-4.11 100,000-4.10 12,000-4.11 X1,000-4.10
5,000-4.11 30,000-4.10 1,000-4.11 15,000-4.10
10,000-4.11 43,000-4.10 Y1,000-4.10 54,000-4.10
14,000-4.11 15,000-4.10 1,000-4.11 1,000-4.10
3,000-4.11 38,000-4.10 3,000-4.11 22,000-4.10
2,000-4.11 10,000-4.10 4,000-4.11 40,000-4.10
1,000-4.11 86,000-4.10 110,000-4.09 Y10,000-4.09
11,000-4.09 Y1,000-4.09 2,000-4.09 1,000-4.10
14,000-4.09 61,000-4.10 X1,000-4.09 4,000-4.10
20,000-4.09 1,000-4.10 150,000-4.09 14,000-4.08
13,000-4.10 3,000-4.09 5,000-4.10 20,000-4.09
1,000-4.10 Y2,000-4.09 2,000-4.10 10,000-4.09
1,000-4.10 17,000-4.09 2,000-4.10 26,000-4.09
X1,000-4.09 113,000-4.09 11,000-4.10 17,000-4.09
530,000-4.10 136,000-4.11 Y2,000-4.11 44,000-4.12
94,000-4.13 18,000-4.12 17,000-4.13 6,000-4.12
33,000-4.13 Y1,000-4.13 38,000-4.13 3,000-4.12
27,000-4.13 31,000-4.12 2,000-4.13 86,000-4.12
93,000-4.11 Y2,000-4.10 2,000-4.10 2,000-4.11 ]/-//[
5,000-4.11 10,000-4.10 1,000-4.11 Y2,000-4.10
618,000-4.11 327,000-4.12 43,000-4.13 152,000-4.14
32,000-4.13 14,000-4.14 109,000-4.13 19,000-4.14
120,000-4.13 93,000-4.14 10,000-4.13 15,000-4.14
6,000-4.13 35,000-4.14 102,000-4.13 20,000-4.12
X1,000-4.13 10,000-4.12 10,000-4.13 1,000-4.12
308,000-4.13 Y2,000-4.13 8,000-4.13 Y1,000-4.13
3,000-4.13 56,000-4.14 537,000-4.15 Y9,000-4.15
514,000-4.16 216,000-4.17 100,000-4.18 3,000-4.19
11,000-4.18 10,000-4.19 3,000-4.18 20,000-4.19
1,000-4.18 88,000-4.19 9,000-4.18 21,000-4.19
Y9,000-4.19 175,000-4.19 3,000-4.18 11,000-4.19
26,000-4.20 Y3,000-4.20 74,000-4.20 152,000-4.19
2,000-4.20 57,000-4.19 3,000-4.20 30,000-4.19
24,000-4.20 221,000-4.19 20,000-4.18 62,000-4.19
10,000-4.18 5,000-4.19 124,000-4.18 6,000-4.19
71,000-4.18 3,000-4.17 192,000-4.18 15,000-4.19
100,000-4.18 92,000-4.19 10,000-4.18 8,000-4.19
180,000-4.18 Y8,000-4.18 20,000-4.18 15,000-4.17
64,000-4.18 Y14,000-4.18 73,000-4.18 Y5,000-4.18
129,000-4.18 20,000-4.19 81,000-4.18 105,000-4.17
177,000-4.16 10,000-4.15 65,000-4.16 11,000-4.17
2,000-4.16 3,000-4.15 7,000-4.16 Y3,000-4.16
40,000-4.17 Y2,000-4.16 115,000-4.16 10,000-4.15
12,000-4.16 6,000-4.15 45,000-4.16 1,000-4.17
30,000-4.16 38,000-4.17 10,000-4.16 5,000-4.17
103,000-4.16 11,000-4.15 19,000-4.17 2,000-4.16
2,000-4.17 32,000-4.16 10,000-4.15 1,000-4.16
1,000-4.15 1,000-4.16 11,000-4.15 10,000-4.16
1,000-4.15 3,000-4.16 29,000-4.15 1,000-4.16
Y35,000-4.16 6,000-4.16 12,000-4.15 11,000-4.16
X1,000-4.16 1,000-4.16 54,000-4.15 22,000-4.14
43,000-4.15 18,000-4.16 47,000-4.15 13,000-4.16
6,000-4.15 1,000-4.16 40,000-4.15 2,000-4.16
X76,000-4.155 19,000-4.15 X28,000-4.145 10,000-4.15
2,000-4.14 Y10,000-4.14 X12,000-4.145 X1,000-4.14
163,000-4.14 X10,000-4.145 X13,000-4.14 52,000-4.14
5,000-4.13 1,000-4.14 2,000-4.13 Y10,000-4.13
10,000-4.13 3,000-4.14 X9,000-4.14 56,000-4.14
26,000-4.15 X21,000-4.14 25,000-4.14 85,000-4.15
X34,000-4.14 19,000-4.14 21,000-4.13 7,000-4.14
1,000-4.13 10,000-4.14 10,000-4.13 6,000-4.14
10,000-4.13 2,000-4.14 3,000-4.13 10,000-4.14
4,000-4.13 3,000-4.14 5,000-4.13 12,000-4.14
Y2,000-4.14 31,000-4.14 X12,000-4.145 10,000-4.14
X25,000-4.145 13,000-4.14 X9,000-4.145 32,000-4.15
Y10,000-4.15 10,000-4.15 1,000-4.14 X5,000-4.145
24,000-4.15 X14,000-4.155 32,000-4.15 Y5,000-4.16
87,000-4.16 431,000-4.17 62,000-4.18 X12,000-4.175
11,000-4.17 2,000-4.18 X37,000-4.175 20,000-4.17
13,000-4.18 88,000-4.17 36,000-4.18 10,000-4.17
1,000-4.18 1,000-4.17 3,000-4.18 32,000-4.17
40,000-4.18 28,000-4.17 5,000-4.18 13,000-4.17
33,000-4.18 22,000-4.17 34,000-4.18 10,000-4.17
33,000-4.18 11,000-4.17 2,000-4.18 50,000-4.17
9,000-4.18 10,000-4.17 92,000-4.18 4,000-4.17
14,000-4.18 56,000-4.17 24,000-4.18 X1,000-4.18
6,000-4.18 3,000-4.17 4,000-4.18 1,000-4.17
Y30,000-4.18 12,000-4.18 11,000-4.17 7,000-4.18
20,000-4.17 Y2,000-4.18 4,000-4.17 Y3,000-4.17
59,000-4.17 6,000-4.18 23,000-4.17 10,000-4.18
10,000-4.17 3,000-4.18 5,000-4.17 4,000-4.18
51,000-4.17 36,000-4.18 1,000-4.17 10,000-4.18
3,000-4.17 3,000-4.18 22,000-4.17 Y3,000-4.17
7,000-4.17 30,000-4.16 10,000-4.17 10,000-4.16
3,000-4.17 59,000-4.16 25,000-4.17 23,000-4.16
4,000-4.17 1,000-4.16 12,000-4.17 45,000-4.16
X1,000-4.16 13,000-4.16 Y4,000-4.16 17,000-4.16
5,000-4.17 31,000-4.16 Y1,000-4.16 3,000-4.16
6,000-4.17 16,000-4.16 3,000-4.17 30,000-4.16
2,000-4.17 21,000-4.16 41,000-4.17 1,000-4.16
290,000-4.17 7,000-4.16 131,000-4.17 Y20,000-4.17
2,000-4.17 147,000-4.18 1,000-4.17 Y7,000-4.18
361,000-4.18 27,000-4.19 1,000-4.18 391,000-4.19
Y2,000-4.19 17,000-4.19 Y2,000-4.19 100,000-4.18
95,000-4.19 100,000-4.18 11,000-4.19 1,000-4.18
26,000-4.19 20,000-4.18 23,000-4.19 Y2,000-4.19
25,000-4.19 1,000-4.18 80,000-4.19 Y2,000-4.19
1,000-4.19 ]< >
2014 浩澤淨水 < 1,000-1.26 >[ 77,000-1.25 50,000-1.26 Y29,000-1.26
67,000-1.26 6,000-1.34 871,000-1.29 23,000-1.27
29,000-1.26 8,000-1.28 20,000-1.26 50,000-1.25
6,000-1.28 32,000-1.26 ]/-//[ 60,000-1.26 103,000-1.25
233,000-1.24 2,000-1.25 14,000-1.24 601,000-1.25
80,000-1.26 46,000-1.27 47,000-1.28 63,000-1.27
4,000-1.26 126,000-1.25 472,000-1.24 10,000-1.25
566,000-1.24 7,000-1.25 5,000-1.26 27,000-1.27 ]< >
2016 浙商銀行 < >[ 3,000-4.40 Y14,000-4.40 ]/-//[ 1,000-4.39
8,000-4.29 7,000-4.26 91,000-4.29 ]< >
2017 滄海控股 < >[ ]/-//[ 4,000-0.54 2,000-0.60 ]< >
2018 瑞聲科技 < P7,000-33.90 3,500-33.75 >[ 1,000-33.60 500-33.55
500-33.60 2,000-33.50 1,500-33.70 2,000-33.50 500-33.70
5,500-33.65 1,000-33.70 500-33.50 2,000-33.60
2,000-33.65 11,500-33.40 2,500-33.55 500-33.50
3,000-33.30 13,500-33.45 9,000-33.50 500-33.55
8,000-33.60 2,500-33.65 12,000-33.70 500-33.60
4,000-33.70 1,000-33.75 1,000-33.70 4,000-33.65
1,000-33.70 1,500-33.75 7,500-33.70 2,000-33.75
12,000-33.80 2,500-33.85 13,000-33.80 2,000-33.85
500-33.80 1,500-33.85 6,000-33.80 9,000-33.75 500-33.80
2,500-33.70 3,500-33.65 3,000-33.80 1,000-33.70
1,500-33.75 28,000-33.70 5,000-33.80 500-33.75
2,000-33.70 Y1,000-33.75 5,500-33.75 500-33.70
21,500-33.75 1,500-33.80 1,500-33.75 Y500-33.75
8,500-33.75 15,500-33.70 2,000-33.65 2,000-33.70
6,500-33.65 Y1,500-33.65 9,500-33.65 20,500-33.70
1,000-33.65 10,000-33.70 8,000-33.75 7,500-33.80
3,500-33.75 6,000-33.80 500-33.85 2,000-33.80 500-33.85
5,500-33.80 3,000-33.65 Y500-33.65 2,000-33.65
500-33.60 3,500-33.70 3,000-33.60 8,000-33.55
2,500-33.50 6,500-33.60 6,500-33.65 500-33.70 500-33.65
12,000-33.70 5,500-33.75 21,500-33.80 500-33.90
6,000-33.85 12,000-33.90 1,000-33.85 18,000-33.90
2,500-33.95 8,500-34.00 5,500-34.05 5,500-34.15
8,500-34.20 3,000-34.25 500-34.15 2,500-34.25
10,500-34.15 500-34.25 3,000-34.15 500-34.10
1,500-34.15 1,000-34.10 12,000-34.15 7,500-34.20
500-34.15 5,500-34.20 8,000-34.25 4,500-34.30 D33-34.25
1,500-34.30 500-34.35 17,500-34.30 18,500-34.25
54,000-34.20 Y3,500-34.20 3,000-34.20 500-34.15
2,000-34.10 500-34.15 10,500-34.10 500-34.25
9,000-34.05 3,500-34.10 1,000-34.15 500-34.05
D420-34.05 14,000-34.05 28,000-34.00 2,000-33.95
56,000-33.90 14,500-33.95 Y500-34.00 3,500-34.00
2,500-33.95 2,000-34.00 10,500-33.95 Y500-33.95
1,500-34.00 2,000-33.95 500-34.00 500-33.95
31,000-34.00 Y1,000-34.05 5,000-34.05 500-34.00
1,000-34.05 23,500-34.10 Y500-34.15 Y5,000-34.20
500-34.20 500-34.10 3,000-34.20 1,500-34.10 2,500-34.15
3,000-34.10 1,000-34.05 500-34.15 3,500-34.05
1,000-34.15 1,500-34.05 23,000-34.10 Y5,000-34.10
1,000-34.10 Y2,000-34.05 33,500-34.05 3,000-34.00
8,000-33.95 7,500-33.90 1,000-34.15 1,500-33.95
500-34.00 6,500-33.95 17,000-33.90 1,500-33.95
10,000-33.90 5,500-33.85 1,000-33.80 500-33.90
500-33.85 500-33.95 18,000-33.85 500-33.95 21,000-33.85
500-33.90 115,000-33.80 17,500-33.85 500-33.90
52,000-33.85 1,000-33.80 20,500-33.85 500-33.80
500-33.85 Y8,000-33.85 7,000-33.85 1,000-33.90
4,000-33.85 500-33.90 35,000-33.85 500-33.90
14,500-33.85 2,000-33.80 1,500-33.85 25,500-33.90
1,000-33.85 40,000-33.90 Y2,000-33.95 3,000-33.95
2,500-34.00 5,500-33.90 3,500-34.00 1,000-33.90
32,500-33.95 13,000-34.00 500-34.05 Y500-34.05
2,000-33.95 500-34.00 2,000-33.95 46,000-34.00
3,000-34.05 2,500-34.00 14,500-34.10 Y1,500-34.10
2,500-34.10 11,000-34.15 19,000-34.20 Y500-34.25
5,000-34.30 2,000-34.25 1,500-34.20 500-34.30 500-34.25
31,500-34.20 1,000-34.30 500-34.15 2,000-34.25
11,000-34.15 8,500-34.10 4,000-34.15 4,500-34.10
Y1,000-34.10 18,500-34.10 500-34.15 30,500-34.10
20,000-34.05 5,000-34.00 3,000-33.95 2,500-34.00
2,000-33.95 7,000-34.00 2,000-33.95 500-34.00 ]/-//[
13,000-34.00 500-33.95 81,500-34.00 6,000-34.05
500-34.10 500-34.05 1,000-34.25 1,000-34.20
14,500-34.15 2,500-34.05 17,000-34.10 1,000-34.15
500-34.05 2,000-34.10 2,500-34.05 12,500-34.10
8,000-34.05 Y1,000-34.10 78,000-34.10 6,000-34.15
Y500-34.20 2,500-34.20 Y500-34.20 17,500-34.20
1,000-34.25 3,500-34.20 15,000-34.25 26,000-34.30
1,500-34.35 3,000-34.30 7,500-34.35 1,000-34.40
8,000-34.35 Y1,000-34.35 6,000-34.35 Y5,000-34.35
25,500-34.35 500-34.30 Y4,000-34.35 10,000-34.35
500-34.40 500-34.35 23,000-34.40 12,000-34.45
Y1,500-34.45 3,000-34.45 2,500-34.50 2,500-34.40
13,500-34.45 500-34.50 11,500-34.45 500-34.50
11,000-34.45 8,500-34.40 9,500-34.45 28,000-34.40
23,500-34.35 12,500-34.30 2,500-34.25 500-34.20
8,000-34.25 Y11,500-34.25 20,000-34.25 500-34.30
2,000-34.20 3,000-34.30 3,500-34.25 3,500-34.30
10,000-34.25 Y1,000-34.35 500-34.25 1,500-34.35
500-34.25 2,500-34.35 500-34.25 1,500-34.35
16,000-34.30 500-34.35 Y500-34.35 500-34.35 500-34.25
3,500-34.35 1,500-34.25 8,000-34.30 53,000-34.25
1,000-34.35 17,000-34.25 40,000-34.20 2,000-34.25
3,000-34.15 96,500-34.20 6,500-34.25 D61-33.90
2,000-34.25 1,000-34.20 4,000-34.25 500-34.20
Y500-34.25 19,500-34.20 1,000-34.25 500-34.15
34,000-34.20 2,000-34.15 5,000-34.20 28,000-34.15
8,500-34.10 2,000-34.05 3,500-34.10 3,500-34.15
1,500-34.10 500-34.15 2,500-34.10 5,500-34.15
2,000-34.10 4,500-34.15 53,500-34.10 500-34.05
3,500-34.10 7,000-34.05 3,000-34.10 1,500-34.05
Y2,500-34.05 5,500-34.05 500-34.10 15,500-34.05
Y500-34.05 2,500-34.05 500-34.00 7,500-34.05
1,000-34.10 48,000-34.05 3,000-34.10 15,000-34.05
2,000-34.00 1,000-34.05 2,500-34.00 Y500-34.05
500-34.00 21,000-34.05 2,500-34.00 4,000-34.05
500-34.00 2,000-34.05 500-34.00 44,000-34.05
Y7,000-34.05 131,000-34.05 Y500-34.05 7,500-34.05
500-34.10 500-34.05 Y10,000-34.10 2,000-34.05
40,000-34.10 71,500-34.05 500-34.10 1,000-34.05
50,500-34.00 1,000-33.95 500-34.05 500-34.00
13,000-34.10 6,000-34.05 79,500-34.00 2,500-33.95
1,000-34.00 500-33.95 1,000-34.05 74,500-34.00
40,500-33.95 2,000-34.00 28,000-33.95 7,000-34.00
3,500-33.95 500-34.00 500-33.95 2,000-34.00 500-33.95
1,000-34.00 1,500-33.95 4,000-34.00 27,500-33.95
2,500-34.00 2,000-33.95 5,500-34.00 22,500-33.95
1,000-34.00 500-33.95 Y500-34.00 1,000-34.00
1,500-33.95 10,000-34.00 2,000-33.95 Y500-33.95
500-34.00 3,000-33.95 1,000-34.00 500-33.95 1,500-34.00
500-33.95 11,500-34.00 2,500-33.95 1,000-34.00
500-33.95 500-34.00 12,500-33.95 9,000-34.00
60,000-33.95 1,000-34.00 6,000-33.95 500-34.00
500-33.95 1,000-34.00 1,500-33.95 6,000-34.00 500-33.95
Y2,000-34.00 1,000-33.95 500-34.00 1,000-33.95
1,000-34.00 500-33.95 500-34.00 2,000-33.95 1,000-34.00
1,000-33.95 1,000-34.00 1,000-33.95 500-34.00
1,000-33.95 1,000-34.00 44,000-33.95 2,000-34.00
500-33.95 5,000-34.00 3,500-33.95 500-34.00 1,000-33.95
32,500-34.00 ]< 89,000-34.00 U5,000-34.00 4,000-34.00
U2,500-34.00 17,000-34.00 >
2019 德信中國 < >[ 1,000-3.25 67,000-3.30 1,000-3.24 50,000-3.30
10,000-3.29 9,000-3.30 1,000-3.22 10,000-3.32
5,000-3.26 63,000-3.27 9,000-3.31 19,000-3.32
22,000-3.24 1,000-3.23 72,000-3.21 2,000-3.26
15,000-3.28 74,000-3.31 37,000-3.26 5,000-3.28
50,000-3.26 8,000-3.28 8,000-3.29 1,000-3.30 4,000-3.31
90,000-3.32 112,000-3.30 114,000-3.35 21,000-3.30
1,000-3.28 ]/-//[ 8,000-3.29 13,000-3.28 5,000-3.27
4,000-3.26 3,000-3.24 4,000-3.21 Y1,000-3.20
107,000-3.20 6,000-3.22 83,000-3.18 Y1,000-3.22
10,000-3.22 17,000-3.23 4,000-3.18 1,000-3.23 ]< >
2020 安踏體育 < P42,600-65.049 P170,400-65.05 P515,000-65.00
11,000-65.25 U2,000-65.25 10,000-65.25 U1,000-65.25
18,000-65.25 >[ 2,000-65.00 1,000-64.60 2,000-64.70
2,000-64.80 1,000-64.55 1,000-64.80 2,000-65.00
2,000-65.20 2,000-65.25 1,000-65.30 2,000-65.35
1,000-65.40 2,000-65.45 2,000-65.50 1,000-65.35
1,000-64.85 2,000-65.35 X1,000-65.075 15,000-65.30
1,000-65.25 2,000-64.85 1,000-65.25 X1,000-65.05
12,000-65.25 8,000-65.15 2,000-65.20 X1,000-65.20
4,000-65.20 1,000-65.10 1,000-65.25 5,000-65.30
2,000-65.35 2,000-65.45 X1,000-65.45 1,000-65.30
6,000-65.45 5,000-65.40 1,000-65.35 7,000-65.40
1,000-65.45 4,000-65.50 1,000-65.20 1,000-65.60
1,000-65.20 1,000-65.60 1,000-65.30 1,000-65.60
1,000-65.20 9,000-65.55 1,000-65.60 2,000-65.55
Y1,000-65.30 1,000-65.30 4,000-65.60 1,000-65.55
X1,000-65.60 2,000-65.55 1,000-65.60 1,000-65.75
1,000-65.70 1,000-65.45 2,000-65.75 3,000-65.70
2,000-65.65 1,000-65.45 5,000-65.70 Y1,000-65.70
2,000-65.70 8,000-65.80 5,000-65.85 1,000-65.65
1,000-65.95 1,000-65.90 1,000-65.65 3,000-65.85
4,000-65.80 1,000-65.85 1,000-65.80 X1,000-65.80
3,000-65.85 X1,000-65.85 2,000-65.85 1,000-65.90
1,000-65.85 4,000-65.90 1,000-65.85 4,000-65.90
13,000-65.95 3,000-65.90 1,000-65.95 9,000-66.00
1,000-65.95 1,000-66.00 X1,000-66.00 1,000-66.00
1,000-65.95 5,000-66.00 2,000-65.95 2,000-66.00
9,000-66.10 1,000-66.15 12,000-66.00 1,000-66.05
1,000-66.15 12,000-66.00 1,000-65.95 Y1,000-65.95
11,000-66.05 1,000-65.95 1,000-66.10 X1,000-66.025
3,000-66.10 X1,000-66.10 2,000-66.15 7,000-66.05
1,000-66.10 1,000-66.05 Y1,000-66.05 2,000-66.05
2,000-66.00 1,000-66.05 Y1,000-65.95 9,000-65.95
2,000-65.90 1,000-66.00 5,000-65.90 1,000-65.85
5,000-65.80 1,000-65.75 5,000-65.70 2,000-65.60
1,000-65.70 1,000-65.50 Y1,000-65.50 20,000-65.70
3,000-65.50 1,000-65.80 1,000-65.50 1,000-65.80
1,000-65.50 X1,000-65.65 Y1,000-65.50 4,000-65.50
1,000-65.60 1,000-65.50 1,000-65.70 2,000-65.55
1,000-65.65 1,000-65.55 2,000-65.70 1,000-65.55
5,000-65.70 4,000-65.75 2,000-65.70 X1,000-65.725
4,000-65.75 1,000-65.70 1,000-65.75 6,000-65.80
1,000-65.85 X1,000-65.825 1,000-65.85 2,000-65.80
1,000-65.85 1,000-65.80 1,000-65.85 1,000-65.80
Y1,000-65.80 3,000-65.85 1,000-65.80 2,000-65.90
1,000-65.95 3,000-66.00 1,000-65.90 1,000-66.00
6,000-65.95 Y5,000-65.90 1,000-66.00 1,000-65.90
3,000-66.00 1,000-65.90 2,000-65.95 22,000-66.00
1,000-66.10 X1,000-66.025 1,000-66.10 1,000-66.05
5,000-66.00 2,000-65.95 15,000-65.90 1,000-65.85
X1,000-65.875 3,000-65.90 Y1,000-65.90 1,000-65.90
X1,000-65.95 1,000-65.95 3,000-66.00 Y10,000-66.00
9,000-66.00 2,000-65.90 1,000-65.95 X1,000-66.025
2,000-66.05 15,000-66.00 3,000-65.95 3,000-65.85
2,000-66.00 2,000-65.90 3,000-65.85 Y1,000-65.85
1,000-65.85 1,000-65.80 6,000-65.85 3,000-65.75
X1,000-65.825 9,000-65.70 1,000-65.65 1,000-65.70
10,000-65.65 12,000-65.60 1,000-65.55 1,000-65.60
1,000-65.55 1,000-65.60 8,000-65.55 2,000-65.50
1,000-65.55 19,000-65.50 3,000-65.45 3,000-65.50
7,000-65.55 2,000-65.45 1,000-65.55 2,000-65.45
X1,000-65.475 6,000-65.45 13,000-65.40 12,000-65.35
2,000-65.30 1,000-65.35 1,000-65.25 X1,000-65.325
3,000-65.25 4,000-65.20 1,000-65.15 X163,000-65.275
X1,000-65.25 10,000-65.15 1,000-65.10 1,000-65.05
9,000-65.00 X1,000-65.15 4,000-65.00 6,000-64.95
2,000-64.80 1,000-64.85 X2,000-64.825 10,000-64.80
2,000-64.75 1,000-64.80 1,000-64.75 3,000-64.85
Y2,000-64.85 4,000-64.85 2,000-64.75 X2,000-64.825
Y2,000-64.85 5,000-64.85 Y1,000-64.85 X3,000-64.85
1,000-64.80 X1,000-64.85 2,000-64.85 9,000-64.90
3,000-64.95 Y1,000-64.90 2,000-64.90 X2,000-64.95
8,000-65.00 3,000-65.05 X1,000-65.00 9,000-65.05
1,000-65.10 X150,000-65.00 X1,000-65.075 3,000-65.05
Y1,000-65.05 2,000-65.05 1,000-64.95 1,000-65.00
Y1,000-65.00 X1,000-64.925 2,000-64.95 1,000-64.90
X1,000-64.95 Y1,000-64.90 X1,000-64.925 1,000-64.95
X1,000-64.93 8,000-64.90 2,000-64.85 Y1,000-64.85
X1,000-64.90 7,000-64.85 X1,000-64.875 1,000-64.85
8,000-64.95 1,000-64.80 3,000-64.85 1,000-64.95
X2,000-64.90 Y1,000-64.85 4,000-64.90 8,000-64.95
1,000-64.85 X1,000-64.95 1,000-64.85 1,000-64.95
1,000-64.90 1,000-64.95 2,000-64.90 X1,000-64.915
2,000-64.90 Y1,000-64.90 16,000-64.90 Y3,000-64.90
7,000-64.90 1,000-64.95 4,000-64.90 1,000-64.95
2,000-64.90 1,000-64.95 2,000-64.90 X1,000-64.904
41,000-64.95 1,000-64.90 2,000-65.00 1,000-64.95
X2,000-64.975 10,000-65.00 1,000-65.05 X1,000-65.00
1,000-65.05 1,000-64.95 1,000-65.00 2,000-65.05
5,000-65.00 13,000-64.95 1,000-65.00 1,000-64.90
1,000-65.00 11,000-64.90 8,000-64.85 1,000-64.80
4,000-64.95 1,000-64.80 X1,000-64.875 X1,000-64.93
10,000-64.95 2,000-64.85 8,000-64.95 1,000-65.00
2,000-64.95 X1,000-64.90 3,000-64.85 X1,000-64.90
1,000-64.90 20,000-64.85 19,000-64.80 3,000-64.90
1,000-64.80 7,000-64.75 2,000-64.70 5,000-64.65
X1,000-64.775 2,000-64.70 Y1,000-64.70 X2,000-64.775
2,000-64.70 Y1,000-64.70 1,000-64.70 1,000-64.85
13,000-64.70 1,000-64.85 2,000-64.70 1,000-64.75
9,000-64.70 Y1,000-64.70 5,000-64.70 1,000-64.75
1,000-64.85 1,000-64.75 3,000-64.70 1,000-64.65
1,000-64.70 5,000-64.80 1,000-64.70 X1,000-64.75
3,000-64.70 2,000-64.80 1,000-64.70 3,000-64.80
X1,000-64.80 1,000-64.70 27,000-64.80 2,000-64.85
1,000-64.75 4,000-64.85 2,000-64.80 ]/-//[
X2,000-64.825 8,000-64.80 1,000-64.75 2,000-64.80
Y1,000-64.80 1,000-64.75 1,000-64.80 X1,000-64.793
1,000-64.85 3,000-64.80 5,000-64.85 5,000-64.75
1,000-64.85 X1,000-64.80 5,000-64.75 X1,000-64.80
3,000-64.75 1,000-64.80 8,000-64.85 Y1,000-64.85
1,000-64.85 Y1,000-64.85 15,000-64.85 5,000-64.90
1,000-64.85 2,000-64.95 2,000-64.85 1,000-64.90
1,000-65.00 X1,000-64.95 1,000-65.00 1,000-64.95
X1,000-64.841 X1,000-64.925 3,000-64.90 2,000-64.85
3,000-64.95 1,000-64.85 3,000-64.90 Y1,000-64.90
2,000-64.90 1,000-64.85 14,000-64.95 2,000-65.00
4,000-64.95 19,000-65.00 X1,000-64.975 1,000-65.05
X1,000-65.125 3,000-65.20 Y1,000-65.20 1,000-65.20
2,000-65.25 X1,000-64.984 9,000-65.25 13,000-65.30
1,000-65.35 X1,000-65.325 7,000-65.30 10,000-65.25
1,000-65.20 X1,000-65.25 2,000-65.20 2,000-65.25
5,000-65.20 Y1,000-65.20 2,000-65.20 5,000-65.15
1,000-65.10 2,000-65.05 X1,000-65.146 1,000-65.00
1,000-65.05 X1,000-65.10 17,000-65.00 9,000-64.95
1,000-65.00 1,000-64.95 3,000-64.90 X1,000-64.95
1,000-64.90 Y1,000-64.90 15,000-65.00 X1,000-65.00
1,000-64.90 1,000-65.00 4,000-64.90 1,000-65.00
1,000-64.90 8,000-64.95 Y1,000-64.95 1,000-65.00
2,000-64.90 1,000-65.00 1,000-64.95 1,000-64.90
1,000-64.95 2,000-64.90 1,000-64.95 3,000-64.90
1,000-64.95 1,000-64.90 1,000-64.85 Y1,000-64.85
4,000-64.85 2,000-64.90 5,000-64.85 1,000-64.90
1,000-64.85 Y1,000-64.85 1,000-64.85 1,000-64.90
34,000-64.85 2,000-64.80 3,000-64.90 2,000-64.85
2,000-64.90 1,000-64.85 8,000-64.90 1,000-64.95
2,000-64.90 2,000-64.95 12,000-64.90 2,000-64.85
1,000-64.90 Y1,000-64.90 1,000-64.85 1,000-64.90
5,000-64.85 1,000-64.90 X1,000-64.893 1,000-64.90
1,000-64.85 22,000-64.90 2,000-64.85 2,000-64.95
X1,000-64.925 1,000-64.90 1,000-64.95 1,000-64.90
X1,000-64.925 1,000-64.95 2,000-64.90 Y1,000-64.90
8,000-64.90 2,000-64.85 4,000-64.90 X1,000-64.925
2,000-64.90 X2,000-64.925 1,000-64.95 3,000-64.90
10,000-64.85 X1,000-64.90 1,000-64.90 7,000-64.85
1,000-64.80 10,000-64.85 2,000-64.80 X1,000-64.825
1,000-64.80 1,000-64.85 X1,000-64.825 1,000-64.80
2,000-64.85 3,000-64.80 19,000-64.85 1,000-64.90
2,000-64.85 2,000-64.90 1,000-64.85 1,000-64.90
X1,000-64.875 1,000-64.85 X2,000-64.875 1,000-64.90
Y1,000-64.85 1,000-64.90 X1,000-64.851 2,000-64.80
2,000-64.85 19,000-64.80 1,000-64.85 4,000-64.75
X1,000-64.775 23,000-64.75 3,000-64.70 1,000-64.80
2,000-64.70 11,000-64.75 2,000-64.70 1,000-64.80
X1,000-64.75 9,000-64.70 2,000-64.65 1,000-64.75
1,000-64.65 2,000-64.75 2,000-64.70 10,000-64.65
Y1,000-64.65 1,000-64.65 20,000-64.60 2,000-64.55
1,000-64.50 X1,000-64.55 2,000-64.55 Y1,000-64.55
4,000-64.55 6,000-64.60 2,000-64.50 X1,000-64.60
1,000-64.60 1,000-64.55 1,000-64.60 X1,000-64.55
1,000-64.55 2,000-64.60 1,000-64.55 7,000-64.60
X1,000-64.60 2,000-64.60 9,000-64.65 1,000-64.60
9,000-64.65 1,000-64.60 1,000-64.65 1,000-64.60
X1,000-64.625 4,000-64.65 3,000-64.60 X1,000-64.625
3,000-64.65 9,000-64.60 X1,000-64.625 12,000-64.60
4,000-64.55 9,000-64.50 Y1,000-64.50 7,000-64.50
1,000-64.45 11,000-64.50 X1,000-64.475 X1,000-64.58
10,000-64.40 2,000-64.35 3,000-64.40 Y1,000-64.40
2,000-64.40 X2,000-64.40 8,000-64.45 3,000-64.40
1,000-64.50 X1,000-64.475 4,000-64.45 1,000-64.40
1,000-64.50 X1,000-64.475 8,000-64.45 12,000-64.40
1,000-64.35 X1,000-64.40 2,000-64.35 2,000-64.30
1,000-64.35 8,000-64.30 2,000-64.25 3,000-64.20
1,000-64.30 9,000-64.25 4,000-64.20 6,000-64.15
1,000-64.10 X1,000-64.15 10,000-64.20 2,000-64.15
Y1,000-64.15 Y2,000-64.20 5,000-64.20 Y1,000-64.20
8,000-64.20 3,000-64.25 2,000-64.30 2,000-64.40
Y2,000-64.20 7,000-64.25 2,000-64.20 X1,000-64.175
5,000-64.10 7,000-64.05 Y2,000-64.05 10,000-64.05
50,000-64.00 6,000-63.95 5,000-64.25 X1,000-64.175
1,000-64.10 1,000-64.25 Y1,000-63.90 5,000-64.00
1,000-64.10 5,000-64.05 1,000-64.20 X1,000-64.125
6,000-64.20 7,000-64.25 1,000-64.15 X2,000-64.325
4,000-64.35 X1,000-64.375 3,000-64.40 X1,000-64.375
1,000-64.40 7,000-64.35 Y1,000-64.30 3,000-64.30
1,000-64.35 2,000-64.25 9,000-64.30 Y1,000-64.30
5,000-64.30 X1,000-64.275 1,000-64.25 12,000-64.35
X1,000-64.30 X1,000-64.35 12,000-64.40 X1,000-64.375
X2,000-64.425 4,000-64.45 4,000-64.40 2,000-64.35
4,000-64.30 1,000-64.35 1,000-64.30 X1,000-64.325
1,000-64.30 X1,000-64.325 7,000-64.30 5,000-64.25
16,000-64.20 1,000-64.15 Y1,000-64.15 X1,000-64.225
X1,000-64.25 2,000-64.25 5,000-64.30 2,000-64.25
13,000-64.35 1,000-64.40 X1,000-64.35 X1,000-64.40
1,000-64.35 1,000-64.45 Y1,000-64.45 1,000-64.40
X1,000-64.425 3,000-64.40 Y1,000-64.45 19,000-64.45
3,000-64.50 3,000-64.40 1,000-64.50 2,000-64.45
3,000-64.40 X2,000-64.45 12,000-64.50 X1,000-64.50
X1,000-64.36 X1,000-64.50 1,000-64.55 15,000-64.50
2,000-64.45 2,000-64.70 X1,000-64.625 1,000-64.70
1,000-64.60 1,000-64.55 Y1,000-64.60 X1,000-64.575
2,000-64.60 2,000-64.55 4,000-64.60 Y1,000-64.60
X1,000-64.575 7,000-64.60 2,000-64.55 4,000-64.60
1,000-64.65 X1,000-64.60 4,000-64.65 X1,000-64.625
4,000-64.60 2,000-64.65 X1,000-64.625 2,000-64.65
12,000-64.60 1,000-64.65 2,000-64.60 Y1,000-64.60
1,000-64.55 X1,000-64.60 1,000-64.55 1,000-64.65
2,000-64.60 2,000-64.55 4,000-64.60 X1,000-64.575
6,000-64.55 X1,000-64.60 1,000-64.60 X1,000-64.575
8,000-64.55 X1,000-64.55 X1,000-64.592 Y1,000-64.50
2,000-64.50 27,000-64.55 3,000-64.60 X1,000-64.525
3,000-64.70 2,000-64.55 1,000-64.70 2,000-64.55
X1,000-64.55 1,000-64.65 X2,000-64.675 1,000-64.70
X2,000-64.675 23,000-64.70 1,000-64.65 2,000-64.75
X1,000-64.70 7,000-64.65 23,000-64.60 X1,000-64.65
2,000-64.60 3,000-64.70 1,000-64.75 Y3,000-64.70
2,000-64.70 2,000-64.65 1,000-64.70 1,000-64.65
9,000-64.70 3,000-64.65 3,000-64.70 X1,000-64.75
Y5,000-64.75 7,000-64.75 1,000-64.70 1,000-64.80
6,000-64.75 4,000-64.70 3,000-64.65 1,000-64.70
3,000-64.65 1,000-64.60 8,000-64.70 3,000-64.60
1,000-64.70 1,000-64.75 1,000-64.70 8,000-64.75
1,000-64.80 3,000-64.75 6,000-64.70 Y4,000-64.70
3,000-64.70 2,000-64.65 3,000-64.70 12,000-64.65
X2,000-64.70 1,000-64.65 1,000-64.70 2,000-64.65
5,000-64.70 Y7,000-64.70 15,000-64.70 2,000-64.80
1,000-64.75 3,000-64.80 2,000-64.75 2,000-64.80
2,000-64.75 2,000-64.80 Y1,000-64.80 14,000-64.80
27,000-64.85 4,000-64.80 6,000-64.90 15,000-64.85
3,000-64.80 6,000-64.85 1,000-64.80 1,000-64.85
3,000-64.75 1,000-64.85 Y3,000-64.80 1,000-64.80
19,000-64.85 6,000-64.80 X1,000-64.85 Y1,000-64.80
1,000-64.90 1,000-64.80 1,000-64.90 X1,000-64.875
4,000-64.90 13,000-64.95 7,000-64.85 1,000-64.75
3,000-64.65 1,000-64.85 1,000-64.95 3,000-64.65 ]<
6,000-64.70 U3,000-64.70 4,000-64.70 U11,000-64.70
100,000-64.70 >
2022 遊萊互動 < >[ 48,000-0.132 Y12,000-0.131 16,000-0.131
84,000-0.122 4,000-0.127 ]/-//[ 4,000-0.135 4,000-0.138
]< >
2023 中國綠島科技 < >[ 4,000-1.02 8,000-1.01 4,000-1.03 4,000-0.99 ]/-//[
4,000-1.03 4,000-1.02 8,000-1.00 4,000-1.02 4,000-1.01
4,000-1.03 ]< >
2025 瑞豐動力 < >[ ]/-//[ 2,000-1.40 2,000-1.65 ]< >
2030 卡賓 < >[ 39,000-1.64 1,000-1.63 1,000-1.64 ]/-//[
1,000-1.62 2,000-1.63 2,000-1.64 1,000-1.63 47,000-1.64
4,000-1.65 2,000-1.63 ]< >
2031 澳至尊 < >[ 20,000-0.56 5,000-0.58 10,000-0.57 ]/-//[
15,000-0.57 10,000-0.58 5,000-0.57 10,000-0.58 ]< >
2038 富智康集團 < 9,000-0.90 >[ 389,000-0.90 1,244,000-0.91
Y72,000-0.91 31,000-0.91 Y52,000-0.91 285,000-0.91
1,000-0.90 61,000-0.91 1,000-0.90 5,000-0.91
Y50,000-0.91 225,000-0.91 22,000-0.90 360,000-0.91
10,000-0.90 11,000-0.91 10,000-0.90 22,000-0.91
117,000-0.90 117,000-0.91 116,000-0.90 6,000-0.91
30,000-0.90 16,000-0.91 1,201,000-0.90 1,000-0.91
409,000-0.90 Y13,000-0.90 163,000-0.90 10,000-0.89
4,000-0.90 1,000-0.89 23,000-0.90 1,000-0.89 7,000-0.90
2,000-0.89 5,000-0.90 1,000-0.89 11,000-0.90 ]/-//[
73,000-0.90 Y20,000-0.90 469,000-0.90 49,000-0.91
1,000-0.90 3,000-0.91 1,000-0.90 1,000-0.91 40,000-0.90
3,000-0.91 17,000-0.90 1,000-0.91 2,000-0.90
55,000-0.91 2,000-0.90 1,000-0.91 26,000-0.90
2,000-0.91 20,000-0.90 111,000-0.91 40,000-0.90
3,000-0.91 38,000-0.90 144,000-0.91 30,000-0.90
1,000-0.91 50,000-0.90 10,000-0.91 100,000-0.90
5,000-0.91 100,000-0.90 5,000-0.91 100,000-0.90
5,000-0.91 100,000-0.90 6,000-0.91 260,000-0.90
1,000-0.91 470,000-0.90 101,000-0.91 53,000-0.90
6,000-0.91 30,000-0.90 4,000-0.91 100,000-0.90
2,000-0.91 10,000-0.90 1,000-0.91 30,000-0.90
2,000-0.91 9,000-0.90 22,000-0.91 398,000-0.90 ]<
20,000-0.90 >
2039 中集集團 < >[ 100-7.38 6,800-7.17 100-7.22 1,000-7.12 100-7.15
Y100-7.15 200-7.12 300-7.11 2,500-7.12 1,000-7.11
200-7.12 400-7.09 7,600-7.10 Y500-7.11 3,100-7.09
Y100-7.11 2,200-7.11 Y600-7.11 1,100-7.11 4,400-7.10
Y200-7.10 1,100-7.10 300-7.09 100-7.10 3,300-7.08
100-7.09 10,200-7.08 1,600-7.07 D72-6.98 100-7.07
1,800-7.06 3,700-7.07 Y100-7.08 100-7.07 Y100-7.08
3,500-7.08 200-7.09 9,400-7.08 100-7.07 2,400-7.04
100-7.05 2,100-7.02 200-7.03 300-7.02 4,700-7.03
2,100-7.02 100-7.01 100-7.02 1,400-7.01 2,500-6.99
300-7.01 300-7.00 1,200-7.01 Y1,500-7.01 300-7.01
Y600-7.01 13,200-7.01 Y1,100-7.01 600-7.01 11,700-7.00
300-7.01 1,200-7.00 Y100-7.00 1,600-6.98 6,400-6.97
1,100-7.00 100-6.98 400-7.00 17,700-6.98 300-6.99
9,000-6.97 38,100-6.96 1,900-6.95 2,000-6.96 3,300-6.95
200-6.93 300-6.95 200-6.93 39,600-6.95 10,500-6.96
4,900-6.97 200-6.98 Y200-6.99 200-6.99 100-6.98
1,200-6.99 1,700-7.00 100-7.01 ]/-//[ D60-6.95
12,800-7.00 8,500-7.01 Y600-7.01 400-7.01 Y700-7.01
1,800-7.01 Y100-7.01 2,600-7.01 Y600-7.01 1,400-7.01
Y1,100-7.01 200-7.01 Y100-7.01 100-7.01 Y400-7.01
200-7.01 5,200-7.02 Y100-7.02 1,300-7.01 300-7.00
200-7.01 6,900-7.00 2,000-6.99 8,200-7.00 400-7.01
900-7.00 400-7.01 700-7.00 100-7.01 100-7.00 200-7.01
D20-6.309 100-7.01 200-7.00 25,100-7.01 100-7.02
4,400-7.00 Y400-7.00 100-7.00 100-6.99 200-7.00
300-6.99 900-6.98 200-7.00 1,900-6.99 8,600-7.00
2,000-6.99 13,800-7.00 1,800-6.99 4,800-7.01
91,300-7.00 Y8,100-6.99 1,700-7.00 Y100-7.00 500-7.00
Y5,400-6.99 2,200-6.99 4,800-7.00 2,100-7.01 7,400-7.00
17,400-7.01 6,000-7.02 Y100-7.02 500-7.02 2,900-7.01
300-7.02 2,300-7.01 600-7.00 400-7.01 500-7.00 200-7.01
600-7.00 100-7.01 100-7.00 200-7.01 Y100-7.01
30,900-7.01 700-7.02 200-7.01 200-7.02 Y100-7.02
100-7.02 3,300-7.01 200-7.02 6,600-7.01 400-7.02
400-7.01 100-7.02 300-7.01 100-7.02 500-7.01 100-7.02
400-7.01 100-7.02 200-7.01 100-7.02 300-7.01 100-7.02
700-7.01 100-7.02 100-7.01 100-7.02 100-7.01 100-7.02
19,900-7.01 100-7.00 100-7.01 ]< 800-7.00 >
2048 易居企業控股 < >[ 1,200-9.10 8,700-9.09 900-8.99 600-9.14
10,200-9.15 300-9.11 300-9.24 6,000-9.19 2,100-9.18
300-9.28 3,300-9.25 4,200-9.18 300-9.17 8,700-9.14
300-9.17 1,200-9.14 1,500-9.17 300-9.23 300-9.18
3,300-9.16 6,600-9.15 600-9.21 900-9.15 5,100-9.21
1,500-9.22 6,600-9.21 600-9.22 600-9.20 8,700-9.22
600-9.20 13,500-9.22 4,800-9.20 9,600-9.21 1,200-9.18
3,000-9.21 18,000-9.22 5,700-9.23 300-9.27 3,000-9.22
15,000-9.23 1,200-9.27 300-9.23 2,100-9.22 300-9.27
15,600-9.21 900-9.24 600-9.21 900-9.18 16,500-9.22
900-9.23 1,800-9.22 900-9.23 600-9.19 15,600-9.17
900-9.19 2,100-9.15 600-9.18 15,000-9.16 600-9.14
1,200-9.13 900-9.16 1,500-9.18 300-9.22 14,100-9.17
1,800-9.22 1,500-9.17 300-9.16 1,200-9.22 900-9.25 ]/-//
[ 1,500-9.26 1,500-9.25 14,700-9.26 900-9.20 900-9.19
2,700-9.29 10,500-9.30 Y300-9.30 600-9.31 17,400-9.27
300-9.31 4,800-9.27 1,800-9.29 16,500-9.24 900-9.20
1,200-9.19 900-9.27 19,200-9.24 14,700-9.19 600-9.20
300-9.19 2,400-9.14 300-9.10 2,100-9.11 17,100-9.12
1,500-9.16 1,200-9.15 1,200-9.14 15,000-9.15
12,000-9.14 300-9.12 1,500-9.13 11,700-9.12 3,300-9.11
3,000-9.10 3,000-9.11 300-9.10 6,900-9.11 300-9.10
900-9.11 7,500-9.10 900-9.07 900-8.97 1,200-8.98
300-9.00 3,600-9.04 3,300-9.06 4,500-9.07 16,800-9.10
8,100-9.11 300-9.10 6,300-9.04 6,300-9.03 8,400-9.05
20,400-9.09 600-9.10 3,300-9.09 3,300-9.10 600-9.11
300-9.06 4,200-9.01 3,600-9.06 2,100-9.07 5,700-9.08
3,600-9.09 5,400-9.12 7,800-9.10 4,200-9.12 1,200-9.09
300-9.10 900-9.09 300-9.10 300-9.07 900-9.08 1,500-9.10
300-9.03 ]< >
2051 ５１信用卡 < >[ 4,000-3.09 5,500-3.08 1,000-3.07 1,000-3.06
2,500-3.10 500-3.13 15,000-3.08 1,000-3.07 1,000-3.06
9,000-3.08 Y500-3.08 4,000-3.08 2,000-3.10 6,500-3.08
500-3.07 500-3.09 3,500-3.08 1,000-3.07 5,500-3.08
8,500-3.09 10,000-3.10 4,500-3.11 1,000-3.10 500-3.11
6,000-3.10 5,500-3.11 3,500-3.13 6,500-3.12 Y2,000-3.12
1,500-3.12 1,000-3.13 500-3.11 1,000-3.13 3,000-3.12
2,000-3.11 13,500-3.12 24,000-3.13 2,000-3.14
3,500-3.13 12,000-3.15 4,000-3.16 13,500-3.15
8,000-3.14 500-3.13 500-3.14 2,000-3.13 1,000-3.14 ]/-//
[ 7,500-3.14 3,500-3.15 7,500-3.16 2,500-3.18
4,000-3.17 1,500-3.16 5,500-3.17 1,000-3.16 5,500-3.17
1,500-3.16 2,000-3.17 500-3.18 Y1,000-3.18 11,500-3.18
3,000-3.17 1,000-3.18 13,500-3.17 Y500-3.17 2,500-3.17
Y2,000-3.17 5,000-3.16 500-3.18 8,500-3.17 1,000-3.18
4,500-3.17 1,500-3.16 7,000-3.18 Y1,000-3.18 6,000-3.17
1,500-3.16 Y1,000-3.18 30,500-3.16 4,000-3.15
1,000-3.14 3,000-3.13 1,000-3.15 6,500-3.14 2,500-3.13
1,000-3.15 500-3.14 2,000-3.15 500-3.14 500-3.15
5,500-3.14 Y3,500-3.15 1,000-3.15 4,500-3.16 1,000-3.17
2,500-3.18 Y15,000-3.18 1,000-3.18 Y41,500-3.19
1,500-3.16 12,000-3.15 3,500-3.14 40,000-3.18
4,500-3.15 5,000-3.14 12,000-3.13 Y3,500-3.17
6,500-3.17 Y8,500-3.17 1,500-3.17 Y13,000-3.17
3,500-3.17 2,000-3.16 7,000-3.15 1,500-3.14 1,000-3.17
500-3.14 500-3.16 500-3.14 1,500-3.16 500-3.14
1,000-3.15 500-3.14 500-3.15 500-3.14 8,500-3.15
3,500-3.14 1,000-3.15 500-3.17 500-3.15 500-3.16
Y500-3.16 500-3.15 2,000-3.16 4,500-3.15 2,000-3.14
20,500-3.16 2,000-3.17 Y27,500-3.17 10,500-3.14
5,000-3.13 Y500-3.16 7,500-3.13 Y1,000-3.16 500-3.13
500-3.16 500-3.12 1,000-3.16 500-3.12 Y7,000-3.12
3,500-3.12 500-3.16 500-3.12 ]< 1,500-3.12 >
2060 浦江國際 < >[ 18,000-3.80 1,000-3.81 2,000-3.80 21,000-3.78
4,000-3.82 4,000-3.84 3,000-3.85 2,000-3.82 13,000-3.85
14,000-3.86 10,000-3.83 1,000-3.80 1,000-3.79
58,000-3.78 32,000-3.79 66,000-3.80 40,000-3.79
20,000-3.80 6,000-3.81 40,000-3.78 11,000-3.80
4,000-3.81 2,000-3.82 7,000-3.83 20,000-3.78
26,000-3.79 16,000-3.80 42,000-3.77 40,000-3.76
51,000-3.78 30,000-3.79 20,000-3.77 20,000-3.76
60,000-3.75 20,000-3.76 23,000-3.77 11,000-3.78
7,000-3.79 39,000-3.77 32,000-3.80 40,000-3.79
20,000-3.77 80,000-3.78 10,000-3.77 22,000-3.78
80,000-3.77 10,000-3.78 39,000-3.79 10,000-3.78
63,000-3.79 Y10,000-3.78 8,000-3.78 Y2,000-3.78
Y4,000-3.77 6,000-3.76 28,000-3.75 6,000-3.74
61,000-3.73 10,000-3.74 4,000-3.72 21,000-3.71
2,000-3.70 69,000-3.73 15,000-3.72 1,000-3.71
Y10,000-3.71 10,000-3.72 36,000-3.73 4,000-3.74
16,000-3.71 64,000-3.74 10,000-3.75 71,000-3.80
16,000-3.79 84,000-3.80 19,000-3.78 10,000-3.80
16,000-3.77 18,000-3.80 19,000-3.82 19,000-3.81
35,000-3.80 19,000-3.77 3,000-3.76 62,000-3.77
1,000-3.75 19,000-3.74 56,000-3.77 16,000-3.75
35,000-3.76 2,000-3.77 10,000-3.79 18,000-3.80
16,000-3.79 5,000-3.80 ]/-//[ 5,000-3.80 Y2,000-3.80
1,000-3.80 19,000-3.79 18,000-3.78 40,000-3.79
65,000-3.81 19,000-3.80 15,000-3.79 15,000-3.80
6,000-3.78 55,000-3.81 104,000-3.82 2,000-3.83
19,000-3.81 19,000-3.82 19,000-3.81 19,000-3.82
50,000-3.80 2,000-3.79 5,000-3.81 7,000-3.79
46,000-3.78 60,000-3.80 1,000-3.78 30,000-3.77
10,000-3.79 5,000-3.78 12,000-3.76 10,000-3.75
29,000-3.74 40,000-3.73 14,000-3.72 11,000-3.71
100,000-3.70 60,000-3.72 2,000-3.77 11,000-3.78
10,000-3.79 4,000-3.78 5,000-3.76 27,000-3.75
2,000-3.78 2,000-3.77 10,000-3.79 40,000-3.80
50,000-3.78 4,000-3.77 12,000-3.78 50,000-3.80
50,000-3.78 5,000-3.80 10,000-3.78 12,000-3.77
2,000-3.76 20,000-3.79 15,000-3.77 19,000-3.76
10,000-3.80 3,000-3.81 9,000-3.79 3,000-3.81
11,000-3.79 1,000-3.81 4,000-3.82 5,000-3.78 5,000-3.77
5,000-3.81 3,000-3.82 5,000-3.80 5,000-3.78 3,000-3.82 ]
< >
2066 盛京銀行 < >[ 500-5.62 9,500-5.61 500-5.67 500-5.61 500-5.66
500-5.65 ]/-//[ 100,000-5.60 1,500-5.64 500-5.65
Y1,000-5.65 5,000-5.66 3,000-5.67 2,000-5.61 500-5.67
500-5.66 3,000-5.61 5,500-5.60 Y1,000-5.66 500-5.61
500-5.66 1,000-5.61 ]< >
2083 大自然家居 < >[ 155,000-1.01 ]/-//[ 14,000-1.01 ]< >
2086 海航科技投資 < >[ 3,000-0.99 ]/-//[ 6,000-0.99 1,000-1.01
Y10,000-0.99 ]< >
2088 西王置業 /-//< >[ ][ 20,000-0.229 ]< >
2098 卓爾智聯 < >[ 37,000-1.02 Y5,000-1.02 9,000-1.02 Y6,000-1.02
42,000-1.02 Y1,000-1.02 52,000-1.02 Y7,000-1.02
2,000-1.02 2,000-1.03 24,000-1.02 Y11,000-1.02
2,000-1.02 Y5,000-1.02 30,000-1.02 Y5,000-1.02
1,000-1.02 1,000-1.01 5,000-1.02 298,000-1.01
2,000-1.00 75,000-1.01 1,000-1.00 80,000-1.01
534,000-1.00 5,000-1.01 95,000-1.00 50,000-1.01
853,000-1.00 1,159,000-0.99 45,000-0.98 50,000-0.99
1,000-0.98 174,000-0.99 5,000-1.00 328,000-0.99
3,000-0.98 143,000-0.99 1,000-1.00 124,000-0.99
55,000-1.00 1,000-0.99 190,000-1.00 1,000-0.99
40,000-1.00 51,000-0.99 10,000-1.00 214,000-0.99
6,000-1.00 167,000-0.99 1,000-0.98 43,000-0.99
51,000-1.00 1,000-0.99 20,000-1.00 ]/-//[ 87,000-1.00
160,000-0.99 Y60,000-0.99 273,000-0.99 4,000-0.98
59,000-0.99 1,000-0.98 100,000-0.99 1,000-1.00
3,000-0.99 43,000-0.98 1,000-0.99 15,000-0.98
34,000-0.99 8,000-0.98 21,000-0.99 163,000-0.98
104,000-0.99 1,000-0.98 63,000-0.99 101,000-0.98
117,000-0.99 1,000-0.98 136,000-0.99 1,000-1.00
2,000-0.99 363,000-1.00 334,000-1.01 1,000-1.02
1,000-1.01 3,000-1.02 100,000-1.01 128,000-1.02
124,000-1.01 103,000-1.02 Y1,000-1.02 200,000-1.01
Y1,000-1.02 14,000-1.01 Y4,000-1.02 270,000-1.01
Y1,000-1.02 265,000-1.01 Y1,000-1.02 356,000-1.02
45,000-1.01 1,020,000-1.02 35,000-1.01 250,000-1.02
33,000-1.01 2,000-1.02 26,000-1.01 2,000-1.02
983,000-1.01 250,000-1.00 1,000-1.01 1,302,000-1.00
200,000-0.99 ]< >
2099 中國黃金國際 < >[ 10,000-8.52 5,300-8.54 1,100-8.55 400-8.59
1,100-8.58 Y6,200-8.59 4,100-8.60 Y500-8.60 8,300-8.60
10,900-8.59 400-8.58 5,700-8.55 2,500-8.54 12,400-8.55
900-8.54 Y5,000-8.55 600-8.56 400-8.55 4,400-8.56
13,200-8.58 600-8.60 100-8.58 2,300-8.60 1,700-8.61
300-8.60 Y3,300-8.61 2,900-8.61 Y800-8.61 500-8.61
100-8.60 2,000-8.61 100-8.60 5,100-8.61 400-8.60
Y800-8.61 200-8.60 Y200-8.61 200-8.60 Y100-8.61
Y7,000-8.60 Y100-8.61 100-8.60 Y500-8.61 5,000-8.61
6,000-8.62 Y500-8.62 1,800-8.62 400-8.63 Y300-8.63
600-8.62 200-8.64 3,000-8.63 2,000-8.62 2,900-8.64
600-8.63 600-8.64 100-8.62 500-8.64 10,000-8.62
1,600-8.64 ]/-//[ 200-8.64 Y3,000-8.62 1,500-8.64
66,000-8.62 500-8.64 95,100-8.61 23,300-8.60 400-8.56
500-8.59 3,700-8.55 Y300-8.59 8,200-8.55 Y5,400-8.55
200-8.55 Y100-8.59 1,400-8.59 300-8.56 2,800-8.55
100-8.54 3,400-8.53 Y100-8.58 1,100-8.53 1,100-8.57
3,000-8.52 2,000-8.51 Y200-8.57 Y100-8.56 100-8.56
Y300-8.56 ]< >
2100 百奧家庭互動 < >[ 2,000-0.48 2,000-0.49 150,000-0.48 146,000-0.49
154,000-0.495 162,000-0.50 2,000-0.51 66,000-0.50
Y142,000-0.50 ]/-//[ 20,000-0.50 Y30,000-0.50
238,000-0.50 2,000-0.51 16,000-0.50 242,000-0.51
1,000,000-0.52 90,000-0.51 Y30,000-0.52 30,000-0.52
30,000-0.51 2,000-0.52 206,000-0.51 6,000-0.52
260,000-0.51 2,000-0.52 196,000-0.51 364,000-0.50
118,000-0.495 882,000-0.49 44,000-0.495 4,000-0.50 ]< >
2108 K2 F&B < >[ ]/-//[ 20,000-0.222 4,000-0.223 76,000-0.202
4,000-0.219 ]< >
2111 超盈國際控股 < >[ 16,000-2.54 ]/-//[ 2,000-2.59 ]< >
2112 優庫資源 < >[ 2,000-0.94 ]/-//[ 10,000-0.93 ]< >
2113 世紀集團國際 < >[ 30,000-0.28 20,000-0.265 100,000-0.26 20,000-0.255
5,000-0.28 120,000-0.255 5,000-0.265 40,000-0.25
5,000-0.26 ]/-//[ 10,000-0.236 25,000-0.235 ]< >
2116 江蘇創新 < >[ 410,000-0.41 ]/-//[ ]< >
2118 天山發展控股 < >[ 14,000-2.36 10,000-2.35 14,000-2.34 22,000-2.33
38,000-2.32 2,000-2.31 10,000-2.32 12,000-2.31
Y8,000-2.30 42,000-2.31 2,000-2.30 10,000-2.31
24,000-2.30 44,000-2.31 4,000-2.32 ]/-//[ 10,000-2.32
2,000-2.29 24,000-2.30 18,000-2.32 12,000-2.33 ]< >
2119 捷榮國際控股 < >[ 10,000-1.21 22,000-1.19 ]/-//[ 20,000-1.18
32,000-1.17 20,000-1.16 Y20,000-1.15 28,000-1.15
26,000-1.14 34,000-1.13 20,000-1.12 26,000-1.17
8,000-1.16 2,000-1.19 20,000-1.17 2,000-1.19
Y10,000-1.18 10,000-1.17 30,000-1.16 2,000-1.17
4,000-1.15 ]< >
2120 康寧醫院 < P20,370-24.857 P8,730-24.856 >[ 1,000-25.80
4,000-26.00 700-25.50 Y700-25.50 10,500-25.80 300-25.95
1,900-26.00 800-25.95 1,000-25.90 2,800-25.95
5,400-25.80 5,200-25.65 100-25.60 Y1,500-25.60
2,800-25.60 ]/-//[ 400-25.35 400-25.60 100-25.35
100-25.60 500-25.35 Y1,000-25.35 100-25.20 500-25.35
200-25.25 6,100-25.10 100-25.60 100-25.10 ]< >
2128 中國聯塑 < P3,000-7.578 16,000-7.52 >[ 7,000-7.54 2,000-7.55
1,000-7.56 10,000-7.58 22,000-7.59 14,000-7.58
13,000-7.59 2,000-7.58 10,000-7.59 12,000-7.60
1,000-7.61 2,000-7.62 13,000-7.65 Y1,000-7.66
4,000-7.67 2,000-7.66 5,000-7.67 19,000-7.65 3,000-7.66
1,000-7.65 4,000-7.66 10,000-7.65 2,000-7.63 2,000-7.66
4,000-7.67 10,000-7.63 7,000-7.65 1,000-7.63 6,000-7.65
3,000-7.66 17,000-7.67 1,000-7.66 2,000-7.67 5,000-7.66
20,000-7.68 15,000-7.69 1,000-7.70 D713-7.70
10,000-7.70 1,000-7.68 7,000-7.70 8,000-7.72 1,000-7.73
1,000-7.71 7,000-7.72 1,000-7.71 1,000-7.72 5,000-7.71
4,000-7.72 10,000-7.73 3,000-7.74 21,000-7.75
1,000-7.71 3,000-7.73 5,000-7.74 1,000-7.71 17,000-7.74
4,000-7.75 1,000-7.71 4,000-7.73 15,000-7.72 1,000-7.71
31,000-7.73 26,000-7.71 1,000-7.70 2,000-7.71
13,000-7.70 6,000-7.69 Y1,000-7.69 3,000-7.69
11,000-7.68 5,000-7.67 1,000-7.66 24,000-7.67
47,000-7.66 23,000-7.68 21,000-7.67 7,000-7.66
1,000-7.65 7,000-7.66 8,000-7.67 1,000-7.66 Y1,000-7.68
13,000-7.68 4,000-7.69 Y1,000-7.68 19,000-7.68
1,000-7.67 1,000-7.68 26,000-7.67 Y1,000-7.67
1,000-7.68 Y1,000-7.68 10,000-7.68 Y1,000-7.67
5,000-7.68 10,000-7.67 12,000-7.68 16,000-7.69
1,000-7.68 Y1,000-7.69 16,000-7.69 21,000-7.70
1,000-7.69 69,000-7.70 7,000-7.69 25,000-7.70
13,000-7.71 36,000-7.70 4,000-7.69 Y2,000-7.69
37,000-7.69 Y1,000-7.69 18,000-7.69 10,000-7.68
Y1,000-7.68 23,000-7.68 41,000-7.67 2,000-7.66
20,000-7.65 1,000-7.64 6,000-7.65 2,000-7.66 3,000-7.67
22,000-7.68 Y1,000-7.68 1,000-7.68 1,000-7.67
2,000-7.68 4,000-7.66 7,000-7.65 1,000-7.64 6,000-7.65
26,000-7.64 5,000-7.65 1,000-7.63 2,000-7.65
35,000-7.63 1,000-7.62 20,000-7.61 31,000-7.60
3,000-7.59 4,000-7.60 3,000-7.59 17,000-7.58
32,000-7.57 5,000-7.56 14,000-7.55 8,000-7.54
1,000-7.58 4,000-7.56 1,000-7.55 2,000-7.56 3,000-7.57
7,000-7.56 28,000-7.55 1,000-7.54 6,000-7.55 6,000-7.54
4,000-7.55 18,000-7.53 21,000-7.52 Y1,000-7.52
1,000-7.52 1,000-7.53 1,000-7.52 7,000-7.53 2,000-7.52
Y1,000-7.53 12,000-7.53 4,000-7.54 11,000-7.55
1,000-7.54 1,000-7.55 21,000-7.56 10,000-7.57
11,000-7.58 Y1,000-7.57 21,000-7.58 Y1,000-7.57
1,000-7.58 13,000-7.59 43,000-7.60 Y1,000-7.59
14,000-7.60 Y1,000-7.59 28,000-7.59 8,000-7.58
7,000-7.57 1,000-7.56 3,000-7.57 23,000-7.56 3,000-7.55
3,000-7.56 1,000-7.57 15,000-7.56 9,000-7.55 3,000-7.54
Y54,000-7.56 5,000-7.54 5,000-7.56 20,000-7.54
Y1,000-7.54 10,000-7.54 17,000-7.53 25,000-7.52
12,000-7.51 146,000-7.50 13,000-7.49 71,000-7.50
2,000-7.49 2,000-7.50 4,000-7.51 2,000-7.52 9,000-7.50
1,000-7.49 14,000-7.50 3,000-7.51 5,000-7.52
Y1,000-7.53 62,000-7.53 13,000-7.54 1,000-7.53
20,000-7.54 10,000-7.55 1,000-7.56 16,000-7.55
24,000-7.54 Y1,000-7.54 5,000-7.54 12,000-7.53
1,000-7.52 14,000-7.53 21,000-7.54 1,000-7.53
3,000-7.54 11,000-7.55 11,000-7.53 4,000-7.54
3,000-7.53 8,000-7.55 2,000-7.53 3,000-7.55 1,000-7.54
4,000-7.55 16,000-7.54 1,000-7.53 4,000-7.54 1,000-7.53
5,000-7.54 5,000-7.53 1,000-7.54 7,000-7.55 3,000-7.54
1,000-7.53 2,000-7.55 8,000-7.53 1,000-7.54 ]/-//[
11,000-7.54 1,000-7.53 5,000-7.54 12,000-7.53
2,000-7.52 5,000-7.54 1,000-7.52 4,000-7.54 8,000-7.53
Y1,000-7.53 8,000-7.54 Y1,000-7.54 1,000-7.54
23,000-7.53 10,000-7.54 24,000-7.52 Y1,000-7.52
13,000-7.52 Y1,000-7.52 1,000-7.52 1,000-7.51
1,000-7.52 1,000-7.53 26,000-7.52 3,000-7.53 2,000-7.52
4,000-7.53 3,000-7.52 50,000-7.53 2,000-7.52
Y1,000-7.52 12,000-7.53 14,000-7.54 1,000-7.53
13,000-7.54 1,000-7.53 11,000-7.54 22,000-7.53
10,000-7.52 Y1,000-7.52 24,000-7.52 1,000-7.51
1,000-7.52 10,000-7.53 1,000-7.52 73,000-7.53
2,000-7.52 2,000-7.53 4,000-7.54 2,000-7.52 3,000-7.54
41,000-7.53 2,000-7.52 3,000-7.53 18,000-7.52
1,000-7.53 1,000-7.51 4,000-7.52 Y1,000-7.52 1,000-7.52
Y22,000-7.51 14,000-7.51 64,000-7.50 1,000-7.51
5,000-7.50 1,000-7.51 16,000-7.52 43,000-7.53
2,000-7.51 1,000-7.52 7,000-7.53 13,000-7.52 1,000-7.50
4,000-7.53 Y1,000-7.53 4,000-7.53 1,000-7.50 1,000-7.52
7,000-7.53 27,000-7.52 1,000-7.51 1,000-7.52
14,000-7.51 10,000-7.50 1,000-7.51 Y2,000-7.51
1,000-7.51 1,000-7.50 2,000-7.51 2,000-7.52 20,000-7.51
4,000-7.52 35,000-7.50 15,000-7.49 1,000-7.50
3,000-7.49 30,000-7.51 2,000-7.49 5,000-7.50
37,000-7.49 Y2,000-7.49 20,000-7.49 Y1,000-7.48
9,000-7.49 1,000-7.50 34,000-7.49 Y2,000-7.48
53,000-7.48 10,000-7.47 11,000-7.46 61,000-7.45
10,000-7.44 4,000-7.43 1,000-7.44 47,000-7.45
22,000-7.46 4,000-7.45 11,000-7.44 1,000-7.43
24,000-7.44 3,000-7.43 14,000-7.42 13,000-7.41
12,000-7.40 1,000-7.41 22,000-7.40 1,000-7.38
5,000-7.41 5,000-7.40 27,000-7.39 7,000-7.38
15,000-7.40 33,000-7.41 14,000-7.40 1,000-7.39
1,000-7.40 20,000-7.39 176,000-7.38 54,000-7.37
45,000-7.35 1,000-7.34 20,000-7.35 4,000-7.36
4,000-7.38 Y1,000-7.39 1,000-7.39 20,000-7.38
1,000-7.39 7,000-7.40 25,000-7.39 3,000-7.40
30,000-7.39 Y1,000-7.39 8,000-7.39 36,000-7.38
20,000-7.37 7,000-7.36 29,000-7.35 2,000-7.37
33,000-7.35 3,000-7.36 Y1,000-7.38 10,000-7.36
2,000-7.37 13,000-7.39 Y1,000-7.38 33,000-7.38
Y1,000-7.38 3,000-7.38 24,000-7.37 1,000-7.36
Y17,000-7.39 3,000-7.39 Y1,000-7.39 32,000-7.40
Y1,000-7.41 36,000-7.41 2,000-7.40 12,000-7.37
33,000-7.39 Y1,000-7.41 20,000-7.41 50,000-7.40
2,000-7.41 5,000-7.42 1,000-7.41 5,000-7.42 15,000-7.43
1,000-7.42 26,000-7.43 14,000-7.44 1,000-7.43
7,000-7.44 4,000-7.45 1,000-7.44 28,000-7.45 2,000-7.46
Y1,000-7.47 12,000-7.47 3,000-7.48 10,000-7.49
10,000-7.50 Y1,000-7.49 6,000-7.50 38,000-7.49
Y6,000-7.48 3,000-7.48 3,000-7.46 5,000-7.48 1,000-7.47
2,000-7.46 2,000-7.47 7,000-7.46 9,000-7.45 1,000-7.44
11,000-7.46 1,000-7.48 8,000-7.47 6,000-7.46 3,000-7.48
8,000-7.47 1,000-7.46 2,000-7.48 3,000-7.47 26,000-7.48
12,000-7.47 5,000-7.48 2,000-7.49 Y1,000-7.49
4,000-7.49 1,000-7.50 2,000-7.49 10,000-7.50 8,000-7.49
1,000-7.50 5,000-7.49 35,000-7.50 1,000-7.49 7,000-7.50
27,000-7.49 1,000-7.48 13,000-7.50 10,000-7.49 ]<
36,000-7.51 U2,000-7.51 4,000-7.51 U6,000-7.51 >
2133 信盛礦業 < >[ 400,000-0.057 ]/-//[ 3,000-0.058 24,000-0.057
18,000-0.056 ]< >
2136 利福中國 < >[ 1,000-2.30 1,000-2.32 6,000-2.30 3,500-2.29
500-2.32 1,000-2.29 1,500-2.30 500-2.33 1,000-2.30
500-2.33 2,500-2.34 1,000-2.30 1,000-2.33 4,000-2.30
1,500-2.32 1,000-2.30 500-2.32 2,000-2.30 500-2.32
11,000-2.31 2,500-2.30 Y1,500-2.31 1,500-2.31
27,000-2.30 Y2,000-2.30 5,500-2.30 32,000-2.29
Y1,000-2.29 3,000-2.29 1,500-2.28 2,000-2.30
37,000-2.28 Y500-2.28 6,000-2.28 1,000-2.27 500-2.29
5,000-2.27 Y1,500-2.28 2,500-2.27 3,000-2.28
26,500-2.27 3,000-2.28 500-2.27 5,500-2.28 Y1,000-2.28
16,000-2.27 117,500-2.26 Y5,000-2.26 Y20,000-2.25
106,000-2.25 3,000-2.24 7,000-2.23 13,500-2.22
16,500-2.23 1,000-2.24 4,000-2.25 500-2.24 500-2.25
Y500-2.25 500-2.25 Y500-2.25 1,000-2.24 ]/-//[
Y500-2.26 1,000-2.26 500-2.25 Y500-2.26 3,500-2.26
Y500-2.26 5,000-2.26 4,000-2.27 4,000-2.26 Y1,000-2.26
500-2.26 500-2.27 1,000-2.26 5,000-2.27 23,500-2.28
12,000-2.29 3,500-2.27 6,000-2.28 6,000-2.27 1,000-2.28
13,000-2.27 17,500-2.26 7,500-2.25 500-2.26 18,000-2.25
1,000-2.26 24,000-2.25 Y500-2.26 500-2.26 500-2.27
500-2.25 500-2.27 500-2.25 Y1,000-2.26 2,000-2.25
500-2.27 2,000-2.25 500-2.27 500-2.25 Y1,000-2.26
500-2.25 500-2.26 1,000-2.25 Y500-2.26 2,000-2.25
1,500-2.26 500-2.27 2,500-2.26 6,000-2.27 1,000-2.26
500-2.28 1,000-2.26 ]< >
2138 香港醫思醫療集團 < >[ 2,000-5.72 8,000-5.66 1,000-5.84 14,000-5.72
10,000-5.71 5,000-5.70 9,000-5.69 Y2,000-5.70
11,000-5.69 10,000-5.70 1,000-5.68 19,000-5.70
5,000-5.71 10,000-5.70 10,000-5.69 17,000-5.68
3,000-5.67 12,000-5.66 10,000-5.65 2,000-5.64
16,000-5.65 27,000-5.64 31,000-5.63 12,000-5.65 ]/-//[
27,000-5.65 Y1,000-5.65 7,000-5.65 14,000-5.64
14,000-5.63 13,000-5.62 24,000-5.64 2,000-5.65
5,000-5.64 1,000-5.63 4,000-5.62 18,000-5.61
12,000-5.60 2,000-5.64 1,000-5.63 1,000-5.64
11,000-5.62 12,000-5.61 21,000-5.60 5,000-5.58
1,000-5.59 Y2,000-5.55 3,000-5.56 Y7,000-5.56
6,000-5.55 12,000-5.56 9,000-5.61 Y1,000-5.61
3,000-5.61 11,000-5.60 1,000-5.59 1,000-5.58 3,000-5.57
4,000-5.56 1,000-5.57 19,000-5.56 14,000-5.55
2,000-5.54 2,000-5.53 5,000-5.51 247,000-5.50
4,000-5.49 7,000-5.50 6,000-5.52 3,000-5.53 2,000-5.54
7,000-5.55 Y1,000-5.55 10,000-5.56 15,000-5.55
11,000-5.56 8,000-5.58 1,000-5.55 6,000-5.56 6,000-5.57
8,000-5.56 8,000-5.55 2,000-5.54 7,000-5.53 5,000-5.52
5,000-5.51 20,000-5.50 2,000-5.52 1,000-5.53 6,000-5.52
1,000-5.53 1,000-5.51 22,000-5.50 5,000-5.49 6,000-5.50
15,000-5.49 5,000-5.48 2,000-5.47 1,000-5.46
Y5,000-5.46 28,000-5.45 5,000-5.44 4,000-5.43
4,000-5.41 11,000-5.40 16,000-5.49 1,000-5.50 ]< >
2139 甘肅銀行 < 1,000-1.86 >[ 1,000-1.86 5,000-1.92 3,000-1.88 ]/-//[
4,000-1.88 23,000-1.86 3,000-1.88 5,000-1.87 3,000-1.88
]< >
2166 芯智控股 < >[ 10,000-1.34 2,000-1.35 64,000-1.26 6,000-1.25
2,000-1.30 2,000-1.25 2,000-1.26 ]/-//[ 2,000-1.25
40,000-1.26 4,000-1.25 22,000-1.26 10,000-1.25
2,000-1.27 ]< >
2168 佳兆業美好 < >[ 250-13.88 3,750-13.80 6,000-13.70 Y1,750-13.70
1,000-13.94 250-13.88 500-13.64 500-13.86 ]/-//[
6,000-13.86 3,750-13.88 5,000-13.90 250-13.80 750-13.90
750-13.96 5,000-13.94 11,000-13.96 9,250-13.98
10,000-14.00 1,500-14.04 750-13.98 1,000-14.06
1,000-14.08 500-14.06 9,000-14.08 5,000-14.10
5,750-14.12 5,000-14.14 250-14.20 750-14.18
20,250-14.20 1,000-14.30 3,250-14.18 1,000-14.28
2,000-14.26 13,000-14.28 3,750-14.30 250-14.36
250-14.38 500-14.40 Y1,250-14.30 ]< >
2180 萬寶盛華 < >[ 500-10.68 1,250-10.50 1,000-10.48 500-10.50
250-10.48 250-10.46 250-10.44 250-10.42 750-10.48
9,000-10.50 250-10.38 1,000-10.50 500-10.48 250-10.50
250-10.48 1,500-10.50 ]/-//[ 10,000-10.50 500-10.52
1,750-10.50 250-10.52 3,000-10.54 500-10.52 250-10.42
2,500-10.54 1,750-10.58 250-10.56 750-10.58 250-10.50
500-10.58 250-10.56 500-10.58 250-10.56 6,250-10.58
15,250-10.54 1,000-10.58 500-10.54 500-10.58 250-10.54
6,500-10.58 250-10.54 1,250-10.58 ]< >
2181 邁博藥業－Ｂ < >[ 12,000-1.12 8,000-1.10 ]/-//[ 2,000-1.10
2,000-1.13 4,000-1.11 2,000-1.12 18,000-1.11
12,000-1.10 20,000-1.12 ]< >
2182 天長集團 < >[ 112,000-0.78 12,000-0.77 100,000-0.78 32,000-0.77
Y4,000-0.76 184,000-0.76 256,000-0.75 176,000-0.74
276,000-0.73 108,000-0.72 80,000-0.71 624,000-0.72
32,000-0.73 416,000-0.72 80,000-0.73 304,000-0.72
24,000-0.73 200,000-0.72 ]/-//[ 328,000-0.72
Y4,000-0.72 148,000-0.72 4,000-0.71 52,000-0.72
208,000-0.73 Y8,000-0.73 92,000-0.72 164,000-0.73
28,000-0.72 20,000-0.73 ]< >
2183 三盛控股 < >[ 2,000-10.42 4,000-10.44 2,000-10.42 ]/-//[
2,000-10.42 2,000-10.54 2,000-10.46 2,000-10.40
4,000-10.46 4,000-10.48 2,000-10.60 ]< >
2186 綠葉製藥 < 11,500-6.05 U1,500-6.05 5,000-6.05 >[ 1,000-6.02
Y500-6.02 500-6.02 16,500-6.01 1,500-6.04 4,000-6.02
21,000-6.01 2,000-6.03 91,000-6.01 28,000-6.00
1,000-5.98 180,000-5.96 63,500-6.01 500-6.02
18,500-6.03 1,500-6.04 4,000-6.01 Y4,000-6.01
64,500-6.01 20,000-6.00 1,000-6.01 5,000-6.03
2,500-6.04 2,000-6.00 13,000-6.03 25,500-6.04
38,000-6.05 4,000-6.06 13,000-6.05 1,000-6.04
72,500-6.05 1,000-6.06 5,000-6.05 7,500-6.06
10,500-6.07 4,500-6.06 8,000-6.05 Y2,000-6.05
30,000-6.04 1,000-6.03 Y6,000-6.03 2,000-6.03
Y10,500-6.02 3,500-6.02 68,500-6.01 49,500-6.00
16,000-6.06 1,000-6.07 40,500-6.08 Y2,000-6.08
5,000-6.08 12,000-6.09 10,000-6.08 2,500-6.09
15,500-6.08 5,500-6.07 3,000-6.08 2,500-6.07 500-6.08
37,000-6.09 Y2,000-6.09 500-6.09 13,000-6.08 500-6.09
500-6.08 Y500-6.08 Y1,500-6.09 7,500-6.09 500-6.08
15,000-6.09 27,500-6.10 2,000-6.09 19,000-6.11
18,500-6.12 13,000-6.11 3,000-6.12 12,000-6.11 500-6.10
23,000-6.12 12,000-6.10 7,500-6.11 9,500-6.12
1,000-6.11 10,000-6.12 500-6.11 19,000-6.12 Y2,000-6.12
500-6.12 5,500-6.13 41,500-6.12 9,000-6.13 19,500-6.12
112,500-6.13 75,500-6.14 3,000-6.13 27,000-6.14
15,500-6.13 Y1,500-6.13 3,000-6.13 78,000-6.12
Y2,500-6.12 38,500-6.12 18,000-6.11 22,500-6.10
1,500-6.09 27,500-6.10 2,000-6.09 1,000-6.10
41,500-6.09 1,500-6.08 500-6.09 Y12,000-6.09
14,000-6.08 9,000-6.07 5,000-6.06 500-6.05 44,000-6.07
1,000-6.06 10,500-6.07 500-6.08 5,000-6.06 15,000-6.08
1,500-6.07 75,500-6.08 1,500-6.07 1,000-6.08 1,000-6.09
500-6.07 27,500-6.09 85,500-6.07 1,000-6.08 500-6.07
1,500-6.08 1,500-6.07 Y1,500-6.08 8,000-6.08
41,500-6.07 500-6.08 500-6.07 1,500-6.06 37,000-6.07
2,000-6.06 6,000-6.07 15,000-6.06 18,000-6.05 Y500-6.05
16,500-6.05 44,500-6.06 69,500-6.07 Y500-6.08 500-6.08
500-6.07 52,000-6.08 Y1,000-6.08 22,500-6.08
Y3,500-6.08 46,000-6.08 37,000-6.09 1,000-6.10
Y1,000-6.09 47,000-6.09 500-6.08 5,000-6.09 Y500-6.09
10,500-6.08 1,000-6.09 1,000-6.08 500-6.09 Y500-6.09
10,000-6.09 15,500-6.08 500-6.09 1,000-6.08 21,000-6.07
X500-6.07 8,000-6.07 14,000-6.08 Y500-6.07 70,000-6.07
3,000-6.06 500-6.04 56,000-6.06 Y6,500-6.06 1,500-6.06
1,000-6.05 500-6.07 500-6.05 5,500-6.06 10,500-6.05
1,000-6.07 10,500-6.06 500-6.07 500-6.06 34,500-6.07
3,500-6.06 33,000-6.07 500-6.06 500-6.07 Y20,000-6.07
56,500-6.06 55,500-6.07 40,000-6.08 500-6.07 3,500-6.08
Y19,500-6.08 20,500-6.08 Y3,000-6.08 500-6.08 Y500-6.08
1,000-6.08 29,500-6.07 62,500-6.08 58,500-6.09
22,500-6.10 21,000-6.09 1,000-6.08 13,500-6.09
15,000-6.08 16,500-6.09 500-6.08 5,000-6.09 6,500-6.10
500-6.09 22,500-6.10 Y27,500-6.10 500-6.09 Y35,500-6.10
10,000-6.10 1,500-6.11 30,500-6.10 46,000-6.11
6,000-6.10 83,500-6.11 2,000-6.10 6,500-6.11 500-6.10
2,500-6.11 1,000-6.10 2,000-6.11 1,500-6.10 500-6.11
500-6.10 18,000-6.11 500-6.10 31,500-6.11 18,500-6.12
1,000-6.11 500-6.10 20,000-6.11 3,000-6.12 21,000-6.11
11,500-6.12 500-6.11 2,000-6.12 20,500-6.11 500-6.12
37,500-6.11 Y1,000-6.11 500-6.11 500-6.10 500-6.11
57,000-6.10 37,000-6.11 58,000-6.10 Y3,500-6.10
73,500-6.11 12,500-6.12 500-6.11 70,000-6.12
106,500-6.13 145,000-6.14 108,000-6.15 34,000-6.16
Y41,500-6.16 4,000-6.16 32,000-6.15 72,000-6.14
28,000-6.15 24,000-6.14 11,000-6.13 Y2,500-6.14
10,000-6.13 1,000-6.14 20,000-6.13 35,000-6.14 500-6.15
1,000-6.14 68,500-6.15 1,500-6.16 500-6.15 500-6.14
115,500-6.15 31,500-6.16 1,000-6.17 500-6.16 1,500-6.17
35,500-6.16 500-6.15 50,000-6.16 20,000-6.15 500-6.16
4,000-6.15 7,500-6.16 Y1,500-6.16 48,500-6.15
4,000-6.14 5,000-6.15 500-6.14 20,000-6.15 500-6.14
83,500-6.15 30,500-6.16 37,500-6.15 20,500-6.14
Y500-6.13 39,500-6.13 Y1,500-6.14 14,000-6.13 500-6.12
55,500-6.13 61,000-6.14 500-6.13 500-6.14 151,500-6.15
134,000-6.16 4,000-6.17 2,000-6.16 7,000-6.17
55,000-6.16 21,500-6.15 5,000-6.16 500-6.14 6,000-6.16
500-6.15 Y3,000-6.16 1,500-6.16 500-6.15 500-6.16
500-6.15 2,000-6.16 500-6.15 500-6.16 500-6.15
15,500-6.16 Y1,500-6.16 12,000-6.15 12,500-6.16
7,000-6.17 500-6.16 500-6.17 2,500-6.16 Y1,000-6.16
4,500-6.16 500-6.17 17,500-6.16 Y26,500-6.16
44,500-6.16 2,500-6.15 101,500-6.16 12,500-6.15
1,500-6.16 28,500-6.15 500-6.14 10,000-6.15 500-6.14
58,500-6.15 108,000-6.16 1,000-6.17 500-6.16
99,000-6.17 Y32,000-6.17 500-6.17 5,000-6.18 500-6.17
1,000-6.18 15,000-6.17 Y20,000-6.18 3,000-6.17
Y500-6.17 13,000-6.17 26,500-6.16 56,000-6.15 500-6.14
29,500-6.15 55,000-6.14 3,000-6.15 500-6.14 500-6.16
500-6.14 3,000-6.16 500-6.15 500-6.16 4,000-6.15
1,500-6.16 500-6.15 500-6.16 Y1,000-6.16 5,000-6.15
2,000-6.16 500-6.15 117,500-6.16 82,000-6.17
10,000-6.18 500-6.17 125,500-6.18 20,500-6.19
10,000-6.18 9,500-6.19 Y54,500-6.19 45,000-6.19
2,000-6.20 6,000-6.19 2,000-6.20 500-6.19 8,500-6.20
Y15,000-6.20 96,500-6.20 11,500-6.21 500-6.20
Y2,000-6.21 500-6.20 2,000-6.21 6,500-6.20 4,000-6.21
63,000-6.20 500-6.19 500-6.20 33,500-6.19 2,000-6.20
Y500-6.19 2,000-6.20 Y2,000-6.19 45,000-6.20 Y500-6.19
17,000-6.20 Y5,500-6.20 7,500-6.20 21,500-6.21
48,000-6.20 500-6.19 Y500-6.19 5,500-6.20 Y500-6.19
10,500-6.19 Y500-6.19 2,000-6.19 82,000-6.20 3,500-6.21
4,000-6.20 83,500-6.21 Y1,500-6.22 3,500-6.22
7,500-6.21 1,500-6.22 500-6.21 1,500-6.22 2,000-6.21
Y13,500-6.22 85,000-6.22 8,000-6.23 500-6.22 7,000-6.23
Y2,500-6.23 66,500-6.23 24,000-6.24 59,000-6.25
Y1,000-6.25 63,500-6.25 Y1,000-6.25 8,500-6.25
Y1,000-6.25 6,000-6.25 35,000-6.26 49,500-6.25
1,000-6.24 Y8,500-6.24 107,500-6.24 Y10,000-6.24
1,500-6.24 Y28,500-6.24 13,500-6.24 Y5,500-6.24
42,500-6.24 85,000-6.25 2,000-6.26 2,000-6.25
52,500-6.26 Y500-6.26 2,000-6.26 Y2,000-6.26
63,500-6.26 64,500-6.25 Y5,500-6.25 9,500-6.25
4,500-6.24 3,000-6.25 3,000-6.24 500-6.25 Y10,500-6.25
27,000-6.24 10,500-6.25 100,000-6.24 49,500-6.25
71,000-6.24 46,500-6.25 Y500-6.25 55,000-6.24
Y1,000-6.25 15,000-6.25 16,000-6.24 106,000-6.26
Y500-6.26 11,500-6.26 Y2,500-6.26 2,000-6.26
Y9,000-6.26 7,500-6.26 69,000-6.27 20,000-6.26
195,000-6.27 8,000-6.28 Y5,000-6.28 3,000-6.28
Y500-6.28 44,000-6.28 1,000-6.27 1,000-6.28 1,500-6.27
6,500-6.28 500-6.27 5,000-6.28 10,000-6.27 500-6.28
11,000-6.27 500-6.28 156,500-6.27 18,000-6.26
24,000-6.27 Y2,500-6.27 19,000-6.27 Y500-6.27
8,500-6.27 Y500-6.27 29,500-6.28 Y2,500-6.28
11,000-6.28 53,000-6.29 Y1,000-6.29 12,000-6.29
Y1,000-6.29 28,500-6.29 13,500-6.30 Y2,000-6.30
18,000-6.30 1,000-6.28 10,000-6.27 2,000-6.30
10,000-6.29 Y1,500-6.29 10,000-6.28 25,000-6.30
8,500-6.29 33,500-6.28 65,500-6.27 16,500-6.26
63,000-6.27 22,500-6.28 2,000-6.29 1,500-6.28
73,500-6.27 27,500-6.26 3,000-6.25 96,000-6.26
5,000-6.27 Y1,000-6.27 10,000-6.26 2,500-6.27
39,000-6.26 500-6.25 3,000-6.26 11,500-6.25 31,500-6.24
4,000-6.25 36,000-6.24 Y20,500-6.23 20,000-6.25
5,000-6.24 Y9,500-6.23 21,000-6.23 2,500-6.24
1,000-6.25 1,000-6.24 14,000-6.25 500-6.24 2,000-6.25
500-6.24 Y2,500-6.24 12,500-6.24 5,000-6.25 1,000-6.24
72,500-6.25 23,500-6.24 41,000-6.23 3,000-6.22
2,000-6.21 2,500-6.23 18,000-6.22 500-6.23 500-6.22
1,000-6.23 1,500-6.24 2,000-6.23 500-6.22 ]/-//[
6,000-6.24 4,500-6.23 500-6.22 2,000-6.24 1,000-6.23
84,500-6.24 3,000-6.23 500-6.24 500-6.23 500-6.24
3,000-6.23 5,500-6.24 3,000-6.23 41,500-6.24 2,000-6.23
73,500-6.24 79,000-6.25 Y500-6.25 2,500-6.25
19,500-6.26 Y1,000-6.26 49,500-6.26 4,500-6.24
13,500-6.25 1,000-6.24 6,000-6.25 1,000-6.24
44,000-6.25 4,500-6.26 1,000-6.25 39,000-6.26
5,000-6.25 17,500-6.26 22,500-6.25 3,500-6.26
150,000-6.25 17,500-6.24 5,000-6.25 Y500-6.25
63,000-6.25 1,500-6.26 500-6.25 20,500-6.24 Y9,000-6.24
26,500-6.24 1,000-6.23 500-6.24 35,000-6.23 47,000-6.22
8,000-6.21 1,000-6.22 2,000-6.21 2,000-6.22
Y22,500-6.22 22,500-6.22 500-6.23 Y1,000-6.23
3,500-6.23 40,000-6.22 15,500-6.23 72,000-6.24
75,000-6.25 3,000-6.26 11,000-6.25 Y1,000-6.24
13,000-6.24 Y1,000-6.24 2,000-6.24 8,500-6.26 500-6.25
4,000-6.26 4,000-6.25 500-6.26 122,000-6.25
148,000-6.24 4,500-6.25 Y500-6.25 18,000-6.25
Y2,500-6.25 1,500-6.25 48,500-6.24 16,500-6.25
9,500-6.24 28,000-6.23 Y1,000-6.23 4,000-6.23 500-6.24
10,000-6.23 21,500-6.24 19,000-6.23 500-6.24
29,500-6.23 21,500-6.22 Y500-6.22 79,500-6.22
18,000-6.21 5,000-6.22 6,500-6.21 1,000-6.22
15,500-6.21 60,500-6.20 500-6.21 Y26,000-6.20
2,000-6.20 Y15,000-6.20 7,500-6.20 17,000-6.21
5,000-6.22 Y500-6.22 4,500-6.22 12,500-6.23 Y5,000-6.23
2,000-6.23 21,500-6.24 3,000-6.23 8,000-6.24 1,500-6.25
7,000-6.24 2,000-6.25 1,000-6.24 1,500-6.25 1,500-6.24
1,000-6.25 9,000-6.24 Y500-6.24 11,000-6.24 7,000-6.25
4,000-6.24 500-6.25 28,500-6.24 3,500-6.25 1,000-6.24
Y1,000-6.24 2,000-6.24 Y1,500-6.24 48,500-6.24
Y500-6.24 1,500-6.24 3,000-6.25 15,500-6.24 4,500-6.25
7,500-6.24 4,000-6.25 1,500-6.24 500-6.25 14,000-6.24
7,000-6.25 500-6.24 22,500-6.25 7,000-6.24 500-6.25
72,500-6.24 500-6.23 19,000-6.24 Y500-6.24 15,500-6.24
6,000-6.23 11,000-6.24 22,000-6.23 Y1,000-6.23
28,500-6.23 4,000-6.24 500-6.23 11,000-6.24 10,500-6.23
1,500-6.24 500-6.23 1,500-6.24 1,000-6.23 1,000-6.24
500-6.23 500-6.24 34,000-6.23 42,000-6.24 500-6.23
32,000-6.24 Y1,500-6.24 2,500-6.24 Y6,000-6.24
1,000-6.24 15,000-6.25 3,500-6.24 500-6.25 5,000-6.24
1,000-6.25 3,000-6.24 3,000-6.25 500-6.24 81,000-6.25
Y1,000-6.25 16,500-6.25 500-6.26 8,500-6.25 2,500-6.26
82,000-6.25 Y8,500-6.25 49,500-6.25 500-6.24 9,000-6.25
1,500-6.24 23,000-6.25 500-6.24 3,000-6.25 52,000-6.24
Y500-6.24 2,000-6.24 Y1,000-6.24 15,000-6.24
Y4,000-6.24 500-6.24 16,000-6.23 39,500-6.24 6,000-6.25
20,000-6.24 500-6.25 23,500-6.24 8,500-6.25 500-6.24
1,000-6.25 13,000-6.24 12,000-6.25 2,500-6.24
Y1,500-6.25 71,500-6.25 500-6.24 1,500-6.25 4,000-6.24
11,500-6.25 500-6.24 13,000-6.25 500-6.24 500-6.25
500-6.24 2,500-6.25 2,000-6.24 13,000-6.25 500-6.24
14,000-6.25 1,000-6.24 50,000-6.25 6,500-6.24
16,000-6.25 Y2,000-6.25 47,500-6.25 9,500-6.26 500-6.25
6,000-6.26 500-6.25 3,000-6.26 500-6.25 D164-6.26
1,000-6.26 11,000-6.25 500-6.26 38,000-6.25 20,500-6.26
500-6.25 500-6.26 1,500-6.25 7,000-6.26 20,500-6.25
11,000-6.26 500-6.25 4,000-6.26 500-6.25 3,500-6.26
1,000-6.25 500-6.26 13,000-6.25 Y5,000-6.25 12,500-6.25
13,500-6.26 32,000-6.25 Y9,000-6.25 9,000-6.25
25,000-6.26 500-6.25 500-6.26 Y500-6.25 2,000-6.25
1,000-6.26 500-6.25 500-6.26 500-6.25 500-6.26
12,000-6.25 4,000-6.26 10,000-6.25 5,500-6.26
28,000-6.25 Y5,500-6.25 18,000-6.25 123,500-6.26
39,500-6.27 1,500-6.26 500-6.27 1,000-6.26 1,500-6.27
32,500-6.26 Y500-6.26 10,000-6.26 47,500-6.25
1,000-6.23 127,000-6.25 Y18,000-6.25 92,000-6.25
500-6.24 3,000-6.25 58,000-6.24 500-6.23 500-6.24
4,000-6.25 500-6.24 500-6.25 11,000-6.24 1,500-6.25
500-6.24 2,000-6.25 500-6.24 2,000-6.25 500-6.24
500-6.25 50,500-6.24 18,000-6.25 500-6.24 2,000-6.25
1,000-6.24 4,000-6.25 4,500-6.24 1,000-6.25 8,500-6.24
500-6.23 9,500-6.24 500-6.23 39,000-6.24 3,500-6.25
500-6.23 500-6.25 500-6.24 500-6.25 25,000-6.24
3,000-6.25 4,000-6.24 1,500-6.23 500-6.24 9,000-6.23
18,000-6.24 7,500-6.25 21,000-6.24 5,500-6.23
Y4,000-6.23 4,000-6.23 Y8,000-6.23 1,000-6.23
1,000-6.24 500-6.25 2,000-6.24 1,000-6.25 1,500-6.24
5,000-6.25 500-6.24 500-6.25 500-6.24 3,000-6.25
500-6.24 500-6.25 2,000-6.24 2,000-6.25 500-6.24
2,500-6.25 12,000-6.24 6,500-6.25 500-6.24 500-6.25
1,500-6.24 500-6.25 500-6.24 1,500-6.25 500-6.24
4,500-6.25 500-6.24 500-6.25 5,000-6.24 500-6.25
1,000-6.24 4,000-6.25 500-6.24 2,000-6.25 40,000-6.24
20,000-6.25 500-6.24 5,500-6.25 500-6.24 Y500-6.25
1,000-6.25 2,500-6.26 1,000-6.25 21,000-6.26
31,000-6.27 93,500-6.28 3,000-6.27 2,000-6.28
5,000-6.27 94,000-6.28 101,000-6.29 117,500-6.30
80,500-6.29 256,000-6.30 42,500-6.29 5,500-6.30
100,500-6.29 5,500-6.28 54,500-6.29 64,500-6.28
1,000-6.27 46,000-6.28 Y3,000-6.28 23,000-6.28
Y500-6.28 10,000-6.28 5,500-6.29 117,000-6.28
1,000-6.27 1,000-6.28 Y1,000-6.28 500-6.27 151,000-6.28
Y9,500-6.28 500-6.28 Y2,000-6.28 2,000-6.28 Y3,000-6.28
6,500-6.28 41,500-6.29 23,000-6.30 160,000-6.29
1,000-6.28 12,000-6.29 13,500-6.28 2,500-6.27
42,000-6.28 Y500-6.28 22,500-6.28 107,500-6.29
32,000-6.28 500-6.29 Y44,500-6.28 8,500-6.28 1,000-6.29
500-6.28 1,500-6.29 1,000-6.28 1,000-6.29 X500-6.29
500-6.28 70,500-6.29 80,500-6.28 25,000-6.29
296,500-6.28 73,000-6.29 72,500-6.30 2,000-6.29
97,000-6.30 500-6.29 10,000-6.30 10,000-6.29
68,000-6.30 500-6.29 500-6.30 1,000-6.29 42,000-6.30
10,000-6.29 8,500-6.30 39,500-6.29 35,500-6.30
15,500-6.29 1,000-6.30 500-6.29 4,500-6.30 500-6.29
74,500-6.30 13,000-6.29 Y20,000-6.29 44,500-6.29
500-6.28 26,500-6.29 1,000-6.28 1,500-6.29 5,500-6.31
500-6.29 15,000-6.30 18,000-6.29 Y7,000-6.29 3,500-6.29
8,500-6.30 ]< 11,500-6.30 U3,500-6.30 100,500-6.30
U8,000-6.30 1,500-6.30 >
2188 泰坦能源技術 < >[ ]/-//[ 8,000-0.50 ]< >
2189 嘉濤（香港）控股 < >[ 100,000-0.52 224,000-0.51 ]/-//[ 200,000-0.51
648,000-0.52 72,000-0.51 ]< >
2196 復星醫藥 < P10,071-24.50 2,000-23.25 U1,000-23.25 >[ 1,500-23.20
1,000-23.00 500-22.95 2,000-23.20 Y5,000-23.20
2,500-23.20 Y3,500-23.25 4,500-23.25 82,500-23.30
6,000-23.35 1,000-23.25 2,000-23.20 3,500-23.45
2,000-23.35 8,000-23.30 1,000-23.25 500-23.30
13,000-23.40 1,000-23.45 10,000-23.40 10,500-23.30
2,500-23.25 2,500-23.05 Y1,500-23.00 6,000-23.00
500-23.10 1,500-23.05 18,500-23.00 1,000-23.10
4,000-23.00 1,500-23.15 Y1,500-23.15 6,500-23.15
1,000-23.10 1,000-23.15 500-23.20 20,000-23.10
500-23.20 4,000-23.10 2,500-23.15 5,500-23.20
Y8,500-23.20 500-23.20 7,000-23.10 Y500-23.05 500-23.05
500-23.10 3,500-23.05 3,500-23.10 8,500-23.15
Y1,000-23.20 500-23.20 Y5,000-23.20 1,500-23.20
500-23.15 4,000-23.05 500-23.15 9,000-23.05 Y500-23.10
28,000-23.10 Y20,000-23.10 41,000-23.15 Y500-23.20
1,000-23.15 Y1,500-23.15 1,000-23.15 Y5,000-23.15
4,500-23.15 Y10,000-23.10 21,000-23.10 500-23.05
Y2,000-23.05 D234-22.75 2,000-23.05 1,500-23.10
1,000-23.05 21,000-23.10 19,000-23.15 500-23.20
10,000-23.15 Y3,000-23.20 39,000-23.20 25,000-23.25
Y1,000-23.30 500-23.30 Y20,000-23.30 500-23.30
1,500-23.35 Y1,000-23.35 2,000-23.35 Y500-23.40
3,500-23.30 1,500-23.25 Y8,000-23.30 3,500-23.30
31,000-23.25 8,000-23.35 23,000-23.40 500-23.35
2,000-23.30 500-23.35 69,500-23.40 3,500-23.45
Y4,000-23.45 500-23.45 20,000-23.35 8,500-23.45
Y1,500-23.45 2,500-23.45 20,500-23.50 11,500-23.35
6,500-23.30 500-23.25 26,500-23.30 6,500-23.35
1,000-23.40 1,000-23.35 500-23.40 Y1,500-23.40
6,500-23.35 2,000-23.30 1,000-23.35 Y5,500-23.35
500-23.35 5,000-23.30 Y500-23.35 11,000-23.30
23,500-23.35 16,000-23.40 1,500-23.45 Y500-23.45
35,500-23.45 20,500-23.50 7,500-23.55 2,000-23.60
14,500-23.55 Y2,000-23.60 1,000-23.60 Y16,500-23.60
7,000-23.60 38,500-23.65 4,500-23.70 Y500-23.70
47,000-23.70 9,500-23.65 1,000-23.60 500-23.55
13,000-23.60 32,500-23.65 8,000-23.60 Y1,500-23.60
1,500-23.55 500-23.60 Y10,000-23.60 21,000-23.60
Y10,000-23.60 17,500-23.60 500-23.55 2,000-23.60 ]/-//[
500-23.55 23,000-23.60 6,500-23.55 500-23.50 500-23.55
500-23.50 1,000-23.55 1,000-23.50 Y2,000-23.55
21,000-23.55 Y3,500-23.60 1,000-23.60 Y5,000-23.60
2,000-23.55 33,000-23.60 Y3,000-23.60 39,000-23.60
Y500-23.55 3,000-23.55 Y500-23.55 20,000-23.55
37,000-23.50 500-23.45 1,500-23.40 Y1,000-23.45
19,500-23.45 29,500-23.50 2,000-23.55 Y8,000-23.55
13,500-23.55 2,000-23.60 Y500-23.60 1,500-23.55
32,000-23.60 1,500-23.65 D447-23.65 500-23.60
19,500-23.65 500-23.60 Y5,000-23.60 22,000-23.60
16,000-23.55 Y500-23.55 3,000-23.50 10,000-23.55
1,000-23.50 500-23.55 23,500-23.50 30,500-23.55
1,500-23.60 500-23.55 32,000-23.60 20,000-23.55
64,000-23.60 15,500-23.65 1,500-23.70 Y2,500-23.65
20,000-23.65 Y500-23.65 15,500-23.65 1,000-23.60
24,500-23.65 Y500-23.65 1,500-23.70 500-23.65
1,500-23.70 Y2,000-23.65 20,500-23.65 Y1,000-23.65
500-23.65 Y500-23.65 8,500-23.65 20,000-23.60
2,000-23.55 X1,500-23.575 3,000-23.55 X500-23.575
2,500-23.55 3,000-23.60 500-23.55 X500-23.575
1,500-23.60 1,500-23.55 1,500-23.60 X500-23.575
1,000-23.55 1,500-23.60 X500-23.575 1,500-23.55
1,500-23.60 12,000-23.55 X500-23.575 1,000-23.60
Y1,000-23.55 5,500-23.55 61,000-23.60 X500-23.575
3,000-23.60 X500-23.575 4,500-23.60 Y500-23.55
1,000-23.55 Y500-23.55 2,500-23.60 Y500-23.55 500-23.55
1,500-23.60 1,500-23.55 8,500-23.60 500-23.55
5,000-23.60 Y500-23.55 11,000-23.60 Y500-23.55
1,000-23.55 3,000-23.60 500-23.55 2,000-23.60
12,000-23.55 Y1,000-23.55 37,000-23.55 Y500-23.55
4,000-23.55 500-23.60 500-23.55 500-23.60 2,000-23.55
500-23.60 5,500-23.55 5,000-23.60 2,000-23.55
1,500-23.60 1,000-23.55 20,500-23.60 ]< 1,000-23.50
U500-23.50 50,000-23.50 >
2198 中國三江化工 < >[ 68,000-1.45 3,000-1.46 1,000-1.45 21,000-1.46
4,000-1.45 17,000-1.46 64,000-1.45 1,000-1.44
5,000-1.45 54,000-1.44 2,000-1.43 50,000-1.44
2,000-1.43 152,000-1.44 1,000-1.45 1,000-1.46
55,000-1.45 70,000-1.46 1,000-1.48 10,000-1.46 ]/-//[
2,000-1.46 1,000-1.47 1,000-1.48 20,000-1.46 8,000-1.47
2,000-1.46 97,000-1.47 1,000-1.46 8,000-1.47
47,000-1.46 ]< >
2199 維珍妮 < >[ 2,000-5.01 18,000-5.00 D392-5.05 ]/-//[ 4,000-5.10
D700-5.00 18,000-5.07 1,000-5.06 ]< >
2202 萬科企業 < 1,300-27.25 >[ 500-27.10 400-27.00 1,000-26.90
2,600-26.85 400-27.00 2,300-26.90 2,500-26.80 100-26.90
1,100-26.80 5,000-26.90 Y500-26.90 12,500-26.90
Y700-26.90 5,000-26.90 1,100-26.95 4,300-26.90
300-27.00 1,000-26.90 Y100-26.90 3,500-26.90 600-26.85
1,300-26.95 700-26.85 800-26.95 600-26.85 D32-26.50
600-26.95 5,200-26.85 X1,400-26.889 19,800-26.85
700-26.90 3,600-26.80 200-26.90 3,800-26.80
22,100-26.90 Y300-26.90 17,700-26.90 1,800-26.95
1,200-26.90 1,700-26.95 1,900-26.90 12,700-26.95
700-27.00 100-26.95 3,400-27.00 200-27.05 5,300-27.00
200-27.05 4,200-27.00 4,300-27.05 1,200-27.00
3,000-27.05 12,100-27.00 1,100-27.05 5,200-27.00
100-27.05 Y3,400-27.00 22,700-27.00 Y5,100-27.00
1,700-27.00 1,400-27.05 900-26.95 Y400-26.95 100-26.95
20,900-27.00 1,300-27.05 300-26.95 700-27.05
15,000-26.95 500-27.05 3,600-27.00 100-26.95 D19-26.70
700-26.95 Y100-26.95 2,700-26.95 Y400-26.95 3,000-26.95
18,800-26.90 100-26.85 28,900-26.90 200-26.95 500-26.85
5,500-26.90 4,800-26.95 2,700-27.00 100-26.85
Y3,300-26.85 1,500-27.00 3,100-26.95 1,000-26.85
500-26.90 100-26.85 19,100-26.90 6,800-26.95
Y2,000-26.95 1,300-26.95 Y700-26.95 3,100-26.95
X100-26.925 1,500-26.95 X100-26.925 1,400-26.95
X100-26.925 8,000-26.95 200-27.00 X300-26.95 600-26.95
100-26.90 800-26.95 100-26.90 500-26.95 200-26.90
1,000-26.95 100-26.90 1,300-26.95 100-26.90 700-26.95
X200-26.925 400-26.95 100-26.90 200-26.95 X200-26.925
1,300-26.95 200-26.90 200-26.95 100-26.90 X200-26.925
Y400-26.90 2,600-26.90 Y500-26.90 12,700-26.90
X200-26.90 2,000-26.85 X200-26.875 1,200-26.90
100-26.85 1,200-26.90 100-26.85 1,400-26.90 100-26.85
X200-26.875 D40-26.65 2,600-26.85 Y100-26.85
1,000-26.85 Y1,000-26.85 3,400-26.85 Y200-26.85
1,100-26.85 X400-26.875 100-26.85 Y300-26.85
5,800-26.85 500-26.80 32,400-26.85 1,000-26.80
100-26.85 600-26.90 400-26.85 800-26.90 300-26.80
2,300-26.90 Y400-26.90 12,700-26.90 31,200-26.95
1,300-26.80 2,800-26.95 300-26.80 10,700-26.95
Y100-26.95 200-26.95 Y1,100-26.95 2,100-26.95 700-27.00
5,300-26.95 100-26.90 1,100-26.95 100-26.90 1,200-26.95
100-26.90 300-26.95 5,400-26.90 400-26.95 100-26.90
1,400-26.95 6,800-26.90 X500-26.907 500-26.95 100-26.90
100-26.95 1,100-26.90 Y800-26.90 6,800-26.90 700-26.85
Y1,000-26.85 1,400-26.85 300-26.90 400-26.85 200-26.90
10,000-26.85 200-26.90 500-26.85 800-26.80 X300-26.87
300-26.90 100-26.80 3,700-26.85 400-26.80 200-26.85
400-26.90 3,000-26.85 6,000-26.80 Y2,200-26.80
1,200-26.80 Y2,200-26.80 6,500-26.80 1,100-26.85
1,500-26.80 400-26.85 100-26.80 900-26.85 100-26.80
600-26.85 300-26.80 Y100-26.80 4,500-26.80 1,000-26.85
900-26.80 200-26.85 X200-26.812 1,000-26.85 1,400-26.80
Y400-26.80 300-26.80 Y200-26.80 4,200-26.80 300-26.85
1,500-26.80 5,800-26.85 500-26.80 5,000-26.85 900-26.80
Y100-26.80 2,600-26.80 Y200-26.80 1,900-26.80
Y1,100-26.80 7,400-26.80 600-26.85 700-26.80 700-26.85
100-26.80 400-26.85 100-26.80 900-26.85 Y500-26.85
1,700-26.80 X100-26.825 Y400-26.80 6,800-26.80
Y800-26.80 42,700-26.80 3,600-26.85 7,100-26.80
400-26.85 900-26.80 200-26.85 100-26.80 4,900-26.85
300-26.80 500-26.85 100-26.80 1,000-26.85 100-26.80
1,300-26.85 100-26.80 112,900-26.85 8,600-26.90
200-26.85 600-26.90 2,300-26.85 200-26.80 2,300-26.90
Y200-26.90 100-26.90 Y1,200-26.90 3,500-26.90 600-26.80
18,100-26.90 Y900-26.90 1,400-26.90 X100-26.845
1,600-26.90 3,400-26.95 Y900-26.95 200-26.95
4,600-26.90 4,000-26.85 23,700-26.80 1,900-26.75
400-26.80 300-26.75 78,000-26.80 8,200-26.85 700-26.80
1,800-26.85 200-26.80 200-26.85 Y100-26.80 1,000-26.85
100-26.80 X100-26.809 800-26.85 X200-26.85 1,000-26.85
100-26.80 19,400-26.85 100-26.80 2,000-26.90
1,400-26.85 10,000-26.90 1,900-26.95 400-27.00
X100-26.873 3,600-26.95 600-27.00 400-26.95 5,600-26.90
400-27.00 100-26.95 100-27.00 100-26.95 1,100-27.00
100-26.95 1,000-27.00 900-26.95 900-27.00 100-26.95
700-27.00 X100-26.989 1,300-27.00 100-26.95 700-27.00
800-26.95 10,800-27.00 1,100-27.05 ]/-//[ 3,600-27.00
100-26.95 400-27.05 100-26.95 2,300-27.00 200-26.95
2,000-27.00 200-26.95 X300-26.999 600-26.95 300-27.00
100-26.95 100-27.00 100-26.95 100-27.00 Y500-27.00
1,100-27.00 100-26.95 18,400-27.00 700-27.05 700-26.95
300-27.05 100-27.00 1,800-27.05 300-27.00 300-27.05
X100-27.031 2,000-27.05 100-27.00 900-27.05 300-27.00
12,100-27.05 1,900-27.10 200-27.00 100-27.05
1,200-27.10 400-27.05 500-27.10 100-27.05 Y100-27.10
1,000-27.10 100-27.05 600-27.10 Y600-27.10 100-27.05
1,300-27.10 100-27.05 1,200-27.10 100-27.05 1,800-27.10
200-27.05 600-27.10 19,400-27.05 1,100-27.10 700-27.00
200-27.10 1,500-27.05 300-27.10 1,600-27.00 100-27.10
400-27.05 X100-27.062 Y100-27.10 200-27.10 Y100-27.10
500-27.10 Y500-27.10 100-27.10 Y100-27.10 100-27.05
Y500-27.10 300-27.10 Y500-27.10 100-27.05 100-27.10
Y500-27.10 600-27.10 100-27.05 800-27.10 Y400-27.10
100-27.05 Y300-27.10 1,100-27.10 100-27.05 600-27.10
100-27.05 700-27.10 5,000-27.05 700-27.10 400-27.05
600-27.10 1,500-27.05 Y1,200-27.05 500-27.05 Y500-27.05
1,300-27.05 600-27.10 11,700-27.05 Y700-27.10
1,000-27.10 500-27.00 400-27.10 1,100-27.05 100-27.00
800-27.10 5,000-27.05 900-27.10 500-27.05 Y100-27.10
200-27.10 3,100-27.05 Y1,100-27.05 800-27.05
1,400-27.10 500-27.05 200-27.10 3,500-27.05 100-27.00
900-27.10 100-27.00 7,600-27.05 9,000-27.00 800-27.05
600-27.00 200-27.05 15,600-27.00 1,300-26.95
4,100-27.00 1,500-27.05 500-27.00 200-27.05 X100-27.027
800-27.05 100-27.00 1,300-27.05 100-27.00 800-27.05
X100-27.046 23,000-27.05 2,000-27.00 1,400-27.05
2,000-27.00 200-27.05 300-27.00 51,900-27.05
15,100-27.10 4,600-27.15 900-27.05 2,500-27.15
1,000-27.10 900-27.15 200-27.05 2,900-27.15 8,100-27.10
1,800-27.15 900-27.05 Y300-27.15 200-27.15 2,800-27.05
300-27.00 200-27.05 3,700-27.00 Y1,300-27.00 200-27.05
2,400-27.00 200-27.05 200-27.00 200-27.05 600-27.00
200-27.05 500-27.00 Y100-27.05 500-27.00 1,700-27.05
1,100-27.00 Y1,600-27.00 2,200-27.00 300-27.05
400-27.00 300-27.05 100-27.00 1,100-27.05 1,100-27.00
200-27.05 200-27.00 1,200-27.05 100-27.00 1,300-27.05
100-27.00 1,000-27.05 200-27.00 1,100-27.05 200-27.00
Y2,000-27.00 13,200-27.00 Y2,000-27.00 10,000-27.00
1,700-27.05 2,200-26.95 300-27.05 2,100-26.95
1,100-27.05 2,900-26.95 400-27.05 5,200-27.00 400-26.95
1,100-27.00 100-26.95 100-27.00 X200-27.003 400-27.00
100-26.95 800-27.00 2,100-26.95 Y5,300-26.95
1,200-26.95 Y5,300-26.95 3,100-26.95 700-27.00
16,200-26.95 600-27.00 2,100-26.90 800-27.00
3,100-26.90 400-27.00 2,000-26.90 200-27.00 200-26.90
X100-26.946 8,500-26.90 1,100-27.00 300-26.90 900-27.00
100-26.90 1,100-27.00 2,400-26.90 1,700-27.00 200-26.90
1,100-27.00 100-26.90 200-27.00 X100-26.966 200-26.95
2,100-27.00 7,600-26.95 200-26.90 200-27.00 100-26.90
6,800-26.95 500-26.90 200-26.95 100-26.90 400-26.95
900-26.90 Y200-26.90 2,400-26.90 500-26.95 300-26.90
1,000-26.95 100-26.90 900-26.95 100-26.90 200-26.95
100-26.90 300-26.95 4,500-26.90 100-26.95 3,900-26.90
200-26.95 200-26.90 D20-24.25 100-26.90 100-26.95
100-26.90 Y900-26.95 1,300-26.90 Y1,000-26.95 600-26.95
400-26.90 1,000-26.95 300-26.90 1,100-26.95 2,400-26.90
400-26.95 800-26.90 900-26.95 100-26.90 500-26.95
100-26.90 500-26.95 200-26.90 1,200-26.95 100-26.90
600-26.95 400-26.90 200-26.95 100-26.90 800-26.95
300-26.90 900-26.95 200-26.90 200-26.95 100-26.90
500-26.95 100-26.90 600-26.95 200-26.90 1,100-26.95
300-26.90 600-26.95 100-26.90 700-26.95 300-26.90
100-26.95 100-26.90 1,200-26.95 300-26.90 900-26.95
200-26.90 200-26.95 100-26.90 300-26.95 100-26.90
500-26.95 200-26.90 900-26.95 200-26.90 200-26.95
100-26.90 500-26.95 100-26.90 X100-26.925 1,500-26.95
200-26.90 500-26.95 300-26.90 400-26.95 300-26.90
2,000-26.95 100-26.90 500-26.95 500-26.90 1,000-26.95
100-26.90 400-26.95 300-26.90 900-26.95 300-26.90
500-26.95 200-26.90 1,500-26.95 100-26.90 200-26.95
300-26.90 300-26.95 200-26.90 118,100-26.95
10,600-27.00 3,400-26.90 29,800-27.00 2,400-26.95
300-27.00 15,800-26.95 6,200-27.00 3,300-26.90
2,700-27.00 1,400-26.90 400-27.00 200-26.90 1,800-27.00
700-26.90 1,300-27.00 100-26.90 X100-26.96 1,200-27.00
600-26.90 1,200-27.00 100-26.90 800-27.00 100-26.90
1,000-27.00 800-26.90 700-27.00 100-26.90 600-27.00
500-26.95 100-26.90 1,300-26.95 100-26.90 100-26.95
2,700-26.90 300-26.95 600-26.90 500-26.95 100-26.90
100-26.95 100-26.90 1,000-26.95 500-26.90 500-26.95
200-26.90 1,000-26.95 3,000-26.90 100-26.95 4,100-26.90
300-26.95 1,200-26.90 200-26.95 14,400-26.90
5,500-26.85 200-26.90 300-26.85 1,600-26.90 800-26.85
200-26.90 100-26.85 100-26.90 300-26.85 100-26.90
100-26.85 Y500-26.90 62,200-26.90 6,900-26.95 900-26.90
1,400-26.95 3,900-26.90 600-26.95 600-26.90 1,800-26.95
100-26.90 1,000-26.95 700-26.90 1,000-26.95 100-26.90
500-26.95 100-26.90 1,700-26.95 700-26.90 1,000-26.95
100-26.90 1,200-26.95 100-26.90 700-26.95 700-26.90
700-26.95 100-26.90 9,500-26.95 100-26.90 700-26.95
100-26.90 1,600-26.95 100-26.90 1,300-26.95 500-26.90
700-26.95 Y300-26.95 200-26.95 400-27.00 17,200-26.95
1,000-27.00 2,500-26.90 300-27.00 1,900-26.90 200-27.00
1,600-26.90 6,300-26.95 2,000-26.90 100-26.95 500-26.90
300-26.95 700-26.90 200-26.95 100-26.90 1,000-26.95
700-26.90 1,300-26.95 100-26.90 1,700-26.95 200-26.90
2,000-26.95 4,400-26.90 300-26.95 900-26.90 X100-26.924
100-26.90 1,000-26.95 100-26.90 2,200-26.95 1,400-26.90
600-26.95 600-26.90 1,700-26.95 100-26.90 1,700-26.95
900-26.90 400-26.95 300-26.90 2,000-26.95 100-26.90
1,800-26.95 1,000-26.90 200-26.95 100-26.90 1,300-26.95
100-26.90 1,400-26.95 100-26.90 2,000-26.95 2,600-26.90
200-26.95 200-26.90 400-26.95 1,800-26.90 200-26.95
10,200-26.90 200-26.95 2,600-26.90 300-26.95
2,100-26.90 200-26.95 1,300-26.90 200-26.95 1,200-26.90
X100-26.917 100-26.95 Y800-26.95 900-26.95 300-26.90
800-26.95 Y100-26.95 600-26.95 1,100-26.90 1,000-26.95
100-26.90 1,800-26.95 100-26.90 2,000-26.95 1,300-26.90
1,700-26.95 100-26.90 2,500-26.95 1,100-26.90
12,200-26.95 2,000-26.90 1,900-26.95 Y100-26.95
400-26.95 Y100-26.95 1,200-26.95 800-26.90 2,000-26.95
200-26.90 500-26.95 X300-26.941 3,800-26.95 1,100-26.90
9,700-26.95 Y600-26.95 2,900-26.95 4,700-26.90
600-26.95 2,000-26.90 200-26.95 2,000-26.90 300-26.95
100-26.90 500-26.95 2,000-26.90 300-26.95 2,000-26.90
200-26.95 1,000-26.90 400-26.95 X100-26.95 Y500-26.95
100-26.90 100-26.95 X100-26.929 700-26.90 200-26.95
500-26.90 1,100-26.95 500-26.90 4,900-26.95 Y300-26.95
2,900-26.95 100-26.90 1,200-26.95 100-26.90 900-26.95
600-26.90 Y100-26.95 400-26.95 100-26.90 3,600-26.95
800-26.90 1,200-26.95 100-26.90 100-26.95 100-26.90
3,600-26.95 300-26.90 1,000-26.95 100-26.90 1,200-26.95
11,000-26.90 500-26.95 70,300-26.90 100-26.95
1,600-26.90 3,300-26.95 1,500-26.90 3,600-26.95
12,900-26.90 3,600-26.95 X100-26.925 800-26.95
Y100-26.95 200-26.95 1,400-26.90 1,100-26.95
24,100-26.90 100-26.95 1,900-26.90 3,000-26.95
700-26.90 ]< 1,500-26.90 U200-26.90 118,300-26.90
U3,100-26.90 48,000-26.90 U7,800-26.90 46,100-26.90
U300-26.90 53,100-26.90 >
2208 金風科技 < >[ 1,800-9.26 800-9.22 D55-9.14 800-9.22 1,000-9.25
800-9.21 2,000-9.20 200-9.21 2,000-9.17 2,800-9.20
400-9.16 8,200-9.20 1,400-9.21 4,200-9.20 200-9.18
4,400-9.21 600-9.22 200-9.23 400-9.24 200-9.26 200-9.23
200-9.26 200-9.25 200-9.24 200-9.27 800-9.28 4,600-9.30
200-9.31 200-9.26 7,800-9.27 200-9.26 200-9.28 200-9.29
600-9.32 10,800-9.33 5,000-9.34 3,800-9.32 600-9.31
1,000-9.30 600-9.29 9,200-9.30 200-9.31 200-9.27
400-9.32 Y200-9.32 200-9.27 Y600-9.32 200-9.32
Y2,000-9.32 2,600-9.32 2,000-9.36 Y200-9.34 400-9.36
200-9.38 2,200-9.36 400-9.38 1,000-9.36 200-9.32
200-9.36 200-9.32 5,600-9.36 200-9.33 4,200-9.37
400-9.38 Y600-9.37 200-9.33 Y400-9.37 3,400-9.37
800-9.38 200-9.34 1,600-9.38 200-9.34 3,200-9.38
1,800-9.39 D75-9.28 11,000-9.39 1,400-9.40 2,400-9.39
200-9.40 400-9.38 800-9.40 400-9.39 1,600-9.38 400-9.39
200-9.37 2,400-9.39 400-9.38 Y200-9.39 2,600-9.39
1,400-9.37 400-9.35 400-9.37 200-9.36 Y1,800-9.36
2,200-9.36 1,200-9.37 200-9.35 9,600-9.37 1,400-9.38
200-9.36 1,400-9.38 200-9.37 22,200-9.38 1,200-9.39
6,600-9.38 200-9.39 600-9.37 Y3,000-9.37 800-9.37
200-9.36 2,000-9.37 200-9.36 7,800-9.37 Y200-9.38
1,000-9.38 200-9.37 21,000-9.38 400-9.37 8,400-9.38
200-9.37 1,200-9.38 400-9.37 3,400-9.38 400-9.39
2,600-9.38 1,600-9.39 400-9.38 1,600-9.39 200-9.38
D6-9.33 400-9.39 1,200-9.38 1,400-9.39 200-9.37
400-9.39 2,800-9.37 1,000-9.38 200-9.36 800-9.38
2,000-9.36 200-9.37 200-9.35 400-9.37 600-9.35 600-9.36
600-9.32 5,600-9.36 1,600-9.37 200-9.33 4,400-9.37
200-9.36 Y800-9.36 200-9.34 400-9.36 17,400-9.37
Y400-9.37 600-9.37 200-9.34 1,000-9.38 1,200-9.36
400-9.34 9,600-9.36 Y200-9.37 200-9.37 1,200-9.38
400-9.36 1,000-9.38 200-9.37 6,800-9.38 Y200-9.37
400-9.38 200-9.37 25,200-9.38 200-9.39 1,800-9.38
200-9.37 7,400-9.38 200-9.37 4,000-9.38 26,400-9.39
Y200-9.39 3,000-9.39 31,800-9.40 12,400-9.41 Y200-9.41
3,200-9.42 200-9.41 18,800-9.42 1,000-9.43 400-9.42
10,200-9.43 200-9.42 12,200-9.43 200-9.44 Y4,800-9.44
13,600-9.44 2,000-9.45 600-9.46 200-9.47 13,600-9.46
1,800-9.47 200-9.46 2,200-9.47 Y2,000-9.48 10,600-9.48
2,000-9.49 9,000-9.50 200-9.49 200-9.47 36,800-9.49
146,400-9.50 Y2,000-9.50 15,000-9.50 400-9.49
2,600-9.50 400-9.49 1,600-9.50 2,200-9.49 3,800-9.48
200-9.47 1,800-9.48 200-9.47 200-9.48 800-9.46 200-9.47
200-9.46 1,000-9.47 2,400-9.46 200-9.47 800-9.46
200-9.43 200-9.46 2,000-9.45 Y400-9.44 5,800-9.45
200-9.44 1,400-9.45 400-9.44 3,600-9.45 200-9.44
5,400-9.45 600-9.46 200-9.45 1,200-9.46 Y200-9.45
7,400-9.46 400-9.47 200-9.46 400-9.47 4,000-9.46
8,000-9.45 600-9.47 16,400-9.45 20,800-9.44 18,400-9.43
200-9.40 200-9.42 600-9.41 1,400-9.42 11,600-9.43
1,000-9.44 200-9.45 2,200-9.44 400-9.43 2,600-9.44
13,400-9.43 2,200-9.42 200-9.43 18,400-9.42 21,000-9.40
Y400-9.41 800-9.41 400-9.42 200-9.40 200-9.42
2,000-9.41 18,000-9.40 22,400-9.41 16,000-9.40
Y1,000-9.40 800-9.40 200-9.39 1,200-9.40 22,600-9.39
400-9.38 1,400-9.39 2,200-9.38 23,200-9.37 200-9.36
200-9.37 200-9.36 200-9.37 400-9.36 5,800-9.37 200-9.36
2,200-9.37 600-9.39 Y200-9.39 1,400-9.39 2,200-9.40
Y600-9.40 1,000-9.40 600-9.41 400-9.42 1,200-9.43
1,200-9.41 200-9.38 200-9.43 5,000-9.42 40,000-9.40
Y2,800-9.40 2,400-9.40 200-9.42 200-9.40 400-9.42
11,800-9.40 600-9.42 200-9.40 400-9.42 19,600-9.40
33,400-9.39 600-9.37 11,800-9.39 Y600-9.39 1,600-9.40
200-9.39 2,000-9.40 600-9.38 7,000-9.40 800-9.41
Y200-9.41 400-9.40 Y400-9.41 35,600-9.40 Y400-9.41
800-9.41 200-9.42 800-9.40 11,600-9.42 1,800-9.43
600-9.42 2,000-9.43 200-9.44 Y1,000-9.44 9,200-9.44
200-9.43 400-9.44 2,200-9.43 200-9.44 50,400-9.42
51,200-9.41 Y200-9.41 24,400-9.40 400-9.39 25,600-9.40
Y2,600-9.40 2,400-9.40 2,800-9.41 400-9.42 7,800-9.41
Y800-9.41 12,200-9.40 400-9.39 800-9.40 21,000-9.39
Y3,000-9.39 1,400-9.39 11,600-9.40 800-9.39 27,600-9.40
600-9.39 600-9.40 200-9.42 800-9.40 5,600-9.42 400-9.43
800-9.44 D188-9.38 800-9.44 200-9.42 2,200-9.44
400-9.42 1,200-9.44 3,200-9.42 600-9.44 200-9.43
200-9.44 400-9.42 43,600-9.44 200-9.43 800-9.44
2,200-9.45 400-9.46 200-9.45 Y200-9.45 2,200-9.46
200-9.45 400-9.46 Y200-9.45 200-9.45 1,800-9.46
5,200-9.45 600-9.44 25,800-9.46 200-9.45 600-9.46
600-9.45 2,000-9.46 400-9.45 200-9.46 200-9.45
11,400-9.46 4,400-9.47 600-9.46 1,600-9.47 Y600-9.47
600-9.46 400-9.47 Y1,800-9.47 400-9.47 200-9.46
200-9.47 200-9.46 46,200-9.47 5,800-9.48 200-9.47
21,000-9.48 Y10,000-9.48 18,800-9.48 15,000-9.49
104,000-9.50 2,200-9.51 10,400-9.52 20,000-9.53
Y200-9.53 1,000-9.53 Y200-9.52 22,200-9.53 1,000-9.54
Y400-9.54 10,600-9.55 600-9.54 22,800-9.55 200-9.54
1,000-9.55 13,200-9.54 6,000-9.53 1,000-9.52 3,200-9.50
400-9.49 200-9.50 400-9.47 200-9.45 200-9.49 800-9.45
400-9.49 Y5,200-9.49 3,200-9.49 3,200-9.50 800-9.49
200-9.50 200-9.49 200-9.50 400-9.49 400-9.50 600-9.49
1,000-9.50 400-9.49 200-9.50 Y200-9.49 400-9.50
Y400-9.49 400-9.50 200-9.49 Y200-9.49 200-9.50
Y200-9.49 400-9.49 400-9.50 4,000-9.49 400-9.50
800-9.49 200-9.50 Y3,000-9.50 2,600-9.50 Y400-9.50
4,000-9.50 Y200-9.50 4,200-9.50 1,400-9.51 400-9.52
600-9.49 200-9.50 800-9.49 400-9.50 400-9.49 1,000-9.50
400-9.49 1,200-9.50 31,000-9.49 ]/-//[ 1,000-9.48
5,400-9.49 91,200-9.50 Y600-9.50 5,000-9.50 4,600-9.49
3,600-9.50 200-9.49 1,600-9.50 600-9.49 8,800-9.50
800-9.51 600-9.49 400-9.51 D60-9.43 6,000-9.51
97,000-9.52 9,400-9.54 200-9.52 6,600-9.54 200-9.52
200-9.54 5,400-9.55 400-9.52 60,800-9.55 2,800-9.54
200-9.53 25,600-9.54 3,800-9.55 Y600-9.54 25,000-9.55
800-9.54 1,800-9.55 600-9.54 1,200-9.55 200-9.54
1,200-9.55 400-9.54 200-9.55 200-9.54 5,400-9.55
Y3,600-9.55 25,000-9.55 Y200-9.55 600-9.55 Y400-9.55
61,800-9.56 Y3,200-9.56 600-9.56 Y200-9.56 200-9.56
2,400-9.57 Y600-9.57 9,600-9.58 200-9.57 2,800-9.58
Y800-9.57 200-9.58 1,000-9.57 1,800-9.58 200-9.57
800-9.58 10,200-9.57 2,200-9.58 6,000-9.57 200-9.58
400-9.57 200-9.58 2,000-9.57 1,800-9.58 Y400-9.57
40,600-9.58 200-9.57 1,000-9.58 400-9.57 66,600-9.58
3,600-9.59 1,000-9.60 1,000-9.59 1,400-9.60 600-9.59
10,400-9.60 4,000-9.59 2,000-9.60 400-9.59 800-9.60
3,200-9.59 5,000-9.60 3,000-9.59 200-9.60 2,200-9.59
1,800-9.60 1,000-9.59 200-9.60 600-9.59 800-9.60
400-9.59 400-9.60 17,000-9.59 600-9.58 3,400-9.59
200-9.58 400-9.59 200-9.58 16,000-9.59 800-9.58
600-9.59 Y600-9.59 1,000-9.58 600-9.59 10,000-9.58
2,200-9.59 600-9.60 200-9.59 800-9.60 200-9.59 600-9.60
1,200-9.59 1,000-9.60 400-9.59 2,200-9.60 400-9.59
1,800-9.60 200-9.59 1,000-9.60 600-9.59 1,400-9.60
200-9.59 400-9.60 32,600-9.59 200-9.58 15,400-9.59
1,400-9.60 400-9.59 2,400-9.60 200-9.59 1,000-9.60
200-9.59 600-9.60 600-9.59 600-9.60 12,400-9.59
42,000-9.58 400-9.57 2,000-9.58 200-9.57 2,000-9.58
200-9.57 18,800-9.58 600-9.59 200-9.58 200-9.59
200-9.58 200-9.59 1,000-9.58 32,000-9.57 200-9.58
62,200-9.56 1,400-9.55 200-9.52 10,000-9.51 Y200-9.53
Y8,600-9.54 1,600-9.54 600-9.55 Y2,400-9.55 200-9.55
Y8,400-9.55 7,800-9.55 400-9.57 200-9.54 200-9.57
200-9.54 3,200-9.57 600-9.55 2,400-9.57 600-9.55
1,200-9.57 200-9.55 600-9.57 Y400-9.57 400-9.57
400-9.55 1,200-9.57 600-9.58 600-9.57 16,400-9.58
Y1,400-9.58 800-9.58 62,000-9.59 200-9.58 800-9.59
18,400-9.58 200-9.57 600-9.58 200-9.57 2,400-9.58
600-9.57 2,800-9.58 9,200-9.57 200-9.56 200-9.57
10,600-9.56 600-9.57 200-9.56 1,000-9.57 800-9.56
4,200-9.57 800-9.56 2,000-9.57 200-9.56 2,400-9.57
200-9.56 600-9.57 400-9.56 800-9.57 10,000-9.56
2,200-9.57 800-9.56 22,400-9.57 600-9.58 Y200-9.57
200-9.58 600-9.57 800-9.58 3,000-9.57 1,400-9.58
200-9.57 1,400-9.58 400-9.57 200-9.58 600-9.57 800-9.58
7,400-9.57 16,000-9.56 6,800-9.55 1,200-9.57 400-9.54
800-9.57 200-9.54 2,400-9.56 400-9.54 1,200-9.56
600-9.54 200-9.56 400-9.55 1,000-9.54 600-9.55
33,000-9.54 41,600-9.53 21,800-9.52 200-9.49 400-9.52
600-9.49 400-9.52 2,000-9.50 400-9.52 400-9.49 200-9.52
400-9.50 200-9.52 Y800-9.51 200-9.51 400-9.52 200-9.50
400-9.52 20,200-9.50 600-9.49 2,400-9.50 200-9.49
19,400-9.50 800-9.49 9,600-9.50 Y7,400-9.50 1,800-9.50
200-9.51 6,800-9.50 600-9.49 Y6,000-9.50 2,800-9.50
Y200-9.50 600-9.50 Y5,400-9.50 7,400-9.50 200-9.51
400-9.50 Y200-9.51 200-9.51 600-9.50 400-9.51 200-9.50
3,200-9.51 400-9.50 200-9.51 Y400-9.51 4,800-9.51
200-9.50 4,600-9.51 Y3,800-9.51 800-9.51 1,000-9.52
Y400-9.52 800-9.52 800-9.51 600-9.52 1,800-9.53
Y200-9.52 1,600-9.53 Y400-9.52 1,000-9.53 600-9.54
Y600-9.54 200-9.54 400-9.53 400-9.54 1,200-9.53
Y800-9.53 11,200-9.53 800-9.52 200-9.53 200-9.52
3,400-9.53 600-9.52 1,800-9.53 600-9.54 Y600-9.53
200-9.53 1,600-9.54 600-9.53 800-9.54 400-9.53 400-9.54
400-9.53 3,200-9.54 3,800-9.53 7,800-9.54 200-9.55
14,200-9.54 400-9.53 1,600-9.54 400-9.53 2,000-9.54
200-9.53 200-9.54 32,800-9.53 Y200-9.53 1,200-9.53
Y3,200-9.53 13,800-9.53 10,400-9.54 26,800-9.53
Y1,400-9.53 Y70,000-9.54 1,800-9.54 Y7,800-9.54
1,200-9.54 8,400-9.55 600-9.54 8,600-9.55 600-9.54
2,800-9.55 400-9.56 Y400-9.55 41,000-9.55 200-9.56
2,400-9.55 400-9.56 4,200-9.55 600-9.56 200-9.55
400-9.56 200-9.55 400-9.56 600-9.55 1,200-9.56 400-9.55
1,000-9.56 600-9.55 1,200-9.56 200-9.55 200-9.56
1,000-9.55 800-9.56 22,600-9.55 16,800-9.54 200-9.55
600-9.54 200-9.55 600-9.54 200-9.55 200-9.54 800-9.55
600-9.54 3,200-9.55 800-9.54 800-9.55 Y92,400-9.55
40,800-9.55 Y2,600-9.55 400-9.55 Y200-9.55 1,200-9.55
3,800-9.56 Y84,800-9.56 600-9.56 Y200-9.56 42,000-9.56
Y200-9.56 600-9.56 Y800-9.57 141,600-9.58 13,200-9.59
47,800-9.58 800-9.57 400-9.58 1,200-9.57 1,000-9.58
200-9.57 2,600-9.58 600-9.57 3,600-9.58 600-9.57
200-9.58 200-9.57 2,200-9.58 800-9.57 3,400-9.58
200-9.57 200-9.58 2,600-9.57 600-9.58 D67-9.50
1,400-9.58 800-9.57 1,600-9.58 200-9.57 1,800-9.58
200-9.57 200-9.58 1,200-9.57 55,400-9.58 800-9.57
3,200-9.58 200-9.57 1,400-9.58 32,000-9.57 Y5,400-9.57
12,800-9.57 Y600-9.57 9,600-9.57 5,000-9.58 10,000-9.57
400-9.58 800-9.57 227,000-9.58 1,400-9.59 1,200-9.57
800-9.59 4,800-9.58 600-9.59 D156-9.52 800-9.59
1,000-9.58 1,400-9.59 3,000-9.58 400-9.59 600-9.58
2,800-9.59 99,800-9.58 200-9.57 154,400-9.58
31,400-9.59 D190-9.48 200-9.59 D72-9.50 4,000-9.59
400-9.58 800-9.59 Y120,000-9.59 10,600-9.59 Y400-9.59
42,800-9.59 Y75,600-9.59 4,800-9.59 7,200-9.60
1,000-9.59 6,600-9.60 200-9.59 99,600-9.60 11,200-9.59
200-9.60 30,000-9.59 8,800-9.60 200-9.59 2,000-9.60
176,800-9.59 200-9.58 1,800-9.59 400-9.58 4,800-9.59
5,000-9.58 4,800-9.59 600-9.58 3,400-9.59 200-9.58
200-9.59 1,200-9.58 1,400-9.59 153,600-9.58 200-9.59
5,200-9.58 17,400-9.59 2,200-9.58 200-9.59 4,400-9.58
600-9.59 2,200-9.58 800-9.59 5,400-9.58 800-9.59
2,800-9.58 3,200-9.59 2,400-9.58 5,200-9.59 5,400-9.58
3,200-9.59 200-9.58 Y200-9.58 14,800-9.58 10,400-9.59
1,800-9.58 400-9.59 6,000-9.58 11,600-9.59 4,400-9.58
Y400-9.58 5,600-9.58 200-9.59 10,000-9.58 10,000-9.59
30,400-9.58 10,200-9.57 Y200-9.58 800-9.58 1,200-9.57
11,200-9.58 800-9.57 3,400-9.58 1,200-9.57 8,200-9.58
49,600-9.57 5,400-9.56 10,800-9.57 1,200-9.56
1,800-9.57 1,400-9.56 2,400-9.57 600-9.56 3,200-9.57
1,800-9.58 200-9.57 3,400-9.58 5,600-9.59 1,400-9.60 ]<
85,600-9.59 >
2211 大健康國際 < >[ D78-0.118 82,000-0.123 122,000-0.122
Y100,000-0.125 1,000-0.125 130,000-0.124 Y200,000-0.125
1,000-0.124 Y699,000-0.125 Y1,000,000-0.126
48,000-0.127 2,000-0.128 12,000-0.129 90,000-0.124
5,000-0.129 ]/-//[ 6,000-0.129 3,000-0.127 ]< >
2212 高鵬礦業 < >[ ]/-//[ 20,000-0.074 ]< >
2213 益華控股 < >[ 172,000-0.39 46,000-0.395 12,000-0.425
160,000-0.41 700,000-0.395 2,000-0.40 70,000-0.38 ]/-//
[ 252,000-0.40 2,000-0.395 ]< >
2218 安德利果汁 < >[ 12,500-5.80 3,000-5.98 ]/-//[ ]< >
2221 創業集團控股 < 104,000-0.67 >[ 80,000-0.65 8,000-0.66 20,000-0.63
172,000-0.65 36,000-0.66 32,000-0.67 84,000-0.66
312,000-0.67 100,000-0.68 4,000-0.70 124,000-0.68
4,000-0.67 52,000-0.66 12,000-0.69 152,000-0.70
4,000-0.72 228,000-0.70 112,000-0.72 40,000-0.74
8,000-0.72 36,000-0.75 44,000-0.76 60,000-0.77
16,000-0.76 8,000-0.77 12,000-0.74 4,000-0.75
76,000-0.74 4,000-0.75 4,000-0.74 16,000-0.73
56,000-0.75 36,000-0.74 40,000-0.73 4,000-0.74
192,000-0.73 112,000-0.72 60,000-0.71 20,000-0.70
12,000-0.69 88,000-0.68 40,000-0.67 4,000-0.66
12,000-0.67 96,000-0.66 80,000-0.67 28,000-0.68
52,000-0.69 Y4,000-0.68 12,000-0.68 12,000-0.69
88,000-0.68 Y8,000-0.68 4,000-0.68 44,000-0.67
40,000-0.68 220,000-0.67 28,000-0.66 196,000-0.65
8,000-0.67 20,000-0.66 104,000-0.65 52,000-0.64
4,000-0.65 4,000-0.64 172,000-0.63 64,000-0.64
376,000-0.65 32,000-0.66 48,000-0.65 4,000-0.66
4,000-0.67 44,000-0.65 52,000-0.64 244,000-0.63
Y4,000-0.63 112,000-0.64 312,000-0.65 4,000-0.66
76,000-0.67 32,000-0.66 16,000-0.65 36,000-0.66
4,000-0.67 ]/-//[ 60,000-0.65 152,000-0.66 100,000-0.65
60,000-0.66 20,000-0.67 8,000-0.66 20,000-0.65
Y4,000-0.65 40,000-0.65 356,000-0.64 160,000-0.65
96,000-0.64 16,000-0.65 16,000-0.66 88,000-0.65
4,000-0.64 24,000-0.65 104,000-0.64 68,000-0.65
Y8,000-0.65 16,000-0.64 40,000-0.65 4,000-0.64
20,000-0.65 Y4,000-0.64 120,000-0.65 52,000-0.64 ]< >
2222 雷士照明 < U1,000-1.02 28,000-1.02 >[ 4,000-1.03 189,000-1.02
104,000-1.03 42,000-1.02 Y3,000-1.02 1,000-1.03
106,000-1.02 5,000-1.03 48,000-1.02 12,000-1.03
10,000-1.02 8,000-1.03 184,000-1.02 10,000-1.01
112,000-1.02 3,000-1.03 10,000-1.02 1,000-1.03
22,000-1.02 ]/-//[ 26,000-1.03 29,000-1.02 9,000-1.03
2,000-1.02 27,000-1.03 106,000-1.02 1,000-1.03
172,000-1.02 Y1,000-1.02 32,000-1.02 Y3,000-1.02
50,000-1.02 3,000-1.03 8,000-1.02 38,000-1.03
20,000-1.02 6,000-1.03 28,000-1.02 1,000-1.03
15,000-1.02 177,000-1.03 30,000-1.02 ]< >
2226 老恒和釀造 < >[ 6,500-3.30 1,000-3.39 1,500-3.42 1,500-3.43
500-3.41 9,000-3.34 2,000-3.33 11,000-3.34 500-3.33
500-3.35 54,000-3.30 20,000-3.27 ]/-//[ 5,000-3.26
Y500-3.30 500-3.26 5,000-3.30 Y1,000-3.30 1,500-3.30
3,500-3.27 ]< >
2227 守益控股 < >[ 2,216,000-0.84 8,000-0.86 16,000-0.83 8,000-0.82
8,000-0.86 8,000-0.87 ]/-//[ 4,000-0.84 4,000-0.86
4,000-0.84 4,000-0.86 4,000-0.84 4,000-0.86 4,000-0.84 ]
< >
2230 羚邦集團 < >[ 95,000-0.246 135,000-0.247 100,000-0.246
95,000-0.25 395,000-0.255 ]/-//[ Y10,000-0.255
250,000-0.25 30,000-0.249 ]< >
2232 晶苑國際 < >[ 32,500-3.14 X467,000-3.14 1,000-3.14 1,000-3.13
3,000-3.12 67,000-3.11 5,500-3.12 1,000-3.14 Y500-3.14
5,000-3.14 1,000-3.15 Y1,000-3.15 2,000-3.15 ]/-//[
25,000-3.15 ]< 4,500-3.15 >
2233 西部水泥 < 4,000-1.33 U2,000-1.33 2,000-1.33 U2,000-1.33
6,000-1.33 >[ 14,000-1.32 2,000-1.33 4,000-1.32
Y4,000-1.33 54,000-1.33 Y134,000-1.33 84,000-1.33
156,000-1.34 6,000-1.33 120,000-1.34 Y2,000-1.34
186,000-1.34 Y2,000-1.34 10,000-1.33 114,000-1.34
Y4,000-1.34 30,000-1.34 2,000-1.33 2,000-1.34
Y4,000-1.34 18,000-1.34 Y2,000-1.34 20,000-1.34
6,000-1.33 4,000-1.34 4,000-1.33 68,000-1.34 8,000-1.33
6,000-1.34 4,000-1.33 2,000-1.34 4,000-1.33 2,000-1.34
4,000-1.33 2,000-1.34 4,000-1.33 16,000-1.34 4,000-1.33
2,000-1.34 4,000-1.33 100,000-1.34 2,000-1.33
2,000-1.34 8,000-1.33 20,000-1.34 2,000-1.33 2,000-1.34
2,000-1.33 12,000-1.34 2,000-1.33 6,000-1.34
Y2,000-1.34 2,000-1.34 8,000-1.33 2,000-1.34
Y2,000-1.34 90,000-1.34 Y2,000-1.34 30,000-1.34
Y2,000-1.34 78,000-1.34 Y2,000-1.34 58,000-1.34
2,000-1.33 14,000-1.34 2,000-1.33 4,000-1.34
14,000-1.33 12,000-1.34 2,000-1.33 2,000-1.34
12,000-1.33 8,000-1.34 2,000-1.33 2,000-1.34 2,000-1.33
156,000-1.34 X4,000-1.335 360,000-1.34 180,000-1.35
2,000-1.34 2,000-1.35 32,000-1.34 2,000-1.35
322,000-1.34 X2,000-1.34 44,000-1.34 12,000-1.33
2,000-1.34 12,000-1.33 4,000-1.34 2,000-1.33
16,000-1.34 8,000-1.33 52,000-1.34 10,000-1.33
48,000-1.34 Y2,000-1.34 12,000-1.34 Y2,000-1.34
14,000-1.34 4,000-1.33 2,000-1.34 Y8,000-1.34
8,000-1.34 Y2,000-1.34 8,000-1.34 2,000-1.33
68,000-1.34 Y2,000-1.34 6,000-1.34 6,000-1.33
98,000-1.34 Y42,000-1.34 50,000-1.34 6,000-1.35
2,000-1.34 2,000-1.35 4,000-1.34 24,000-1.35 ]/-//[
172,000-1.34 X4,000-1.34 236,000-1.34 4,000-1.35
2,000-1.34 2,000-1.35 2,000-1.33 30,000-1.34
14,000-1.35 8,000-1.34 2,000-1.35 6,000-1.34 2,000-1.35
2,000-1.34 6,000-1.35 2,000-1.34 6,000-1.35
X4,000-1.345 178,000-1.34 X2,000-1.34 4,000-1.34
10,000-1.33 4,000-1.34 2,000-1.33 2,000-1.34 2,000-1.33
402,000-1.34 222,000-1.35 2,000-1.34 6,000-1.35
394,000-1.34 1,386,000-1.35 10,000-1.34 28,000-1.35
2,000-1.36 22,000-1.34 186,000-1.35 2,000-1.36
58,000-1.35 2,000-1.36 200,000-1.35 4,000-1.36
2,000-1.35 4,000-1.36 2,000-1.34 26,000-1.35 4,000-1.36
4,000-1.35 X4,000-1.355 2,000-1.36 4,000-1.35
4,000-1.36 2,000-1.35 12,000-1.36 108,000-1.35
2,000-1.36 28,000-1.35 4,000-1.36 2,000-1.35 2,000-1.36
2,000-1.35 2,000-1.36 12,000-1.35 12,000-1.36
6,000-1.35 8,000-1.36 70,000-1.35 Y8,000-1.35
36,000-1.36 2,000-1.35 X2,000-1.35 16,000-1.36
46,000-1.35 4,000-1.36 538,000-1.35 X2,000-1.35
30,000-1.35 4,000-1.36 2,000-1.35 6,000-1.36
X2,000-1.36 2,000-1.36 2,000-1.35 28,000-1.36
2,000-1.35 58,000-1.36 X6,000-1.36 6,000-1.36
2,000-1.35 28,000-1.36 2,000-1.35 60,000-1.36
2,000-1.35 4,000-1.36 6,000-1.35 164,000-1.36
2,000-1.35 32,000-1.36 8,000-1.35 14,000-1.36
2,000-1.35 34,000-1.36 2,000-1.35 50,000-1.36
2,000-1.35 6,000-1.36 2,000-1.35 74,000-1.36
X4,000-1.35 6,000-1.35 2,000-1.36 2,000-1.35 ]<
378,000-1.36 >
2236 惠生工程 < >[ 131,000-0.94 90,000-0.93 2,000-0.94 91,000-0.93
5,000-0.94 20,000-0.92 206,000-0.93 60,000-0.94
80,000-0.93 8,000-0.94 51,000-0.93 3,000-0.94
132,000-0.93 1,000-0.94 ]/-//[ 2,000-0.94 1,000-0.93
14,000-0.94 504,000-0.93 1,000-0.94 2,000-0.93
3,000-0.94 22,000-0.93 ]< >
2238 廣汽集團 < P1,000-7.90 170,000-7.78 >[ 6,000-7.72 94,000-7.74
Y2,000-7.75 2,000-7.75 Y2,000-7.75 4,000-7.76
34,000-7.77 22,000-7.78 18,000-7.80 22,000-7.82
Y2,000-7.83 4,000-7.83 10,000-7.84 126,000-7.79
64,000-7.87 78,000-7.88 54,000-7.89 112,000-7.90
2,000-7.91 12,000-7.92 16,000-7.93 6,000-7.95
64,000-7.94 10,000-7.95 14,000-7.94 4,000-7.95
14,000-7.94 4,000-7.93 88,000-7.95 10,000-7.96
44,000-7.95 12,000-7.94 30,000-7.96 Y2,000-7.96
30,000-7.96 44,000-7.95 20,000-7.96 46,000-7.94
30,000-7.96 16,000-7.93 22,000-7.95 2,000-7.94
18,000-7.95 30,000-7.96 12,000-7.97 D1,470-7.85
10,000-7.96 22,000-7.95 2,000-7.94 2,000-7.93
D1,600-7.87 14,000-7.93 D530-7.95 20,000-7.93
6,000-7.94 2,000-7.91 72,000-7.92 2,000-7.93
Y4,000-7.93 24,000-7.93 24,000-7.94 4,000-7.93
40,000-7.95 34,000-7.94 2,000-7.93 10,000-7.92
40,000-7.91 D1,000-7.65 70,000-7.90 2,000-7.89
156,000-7.90 2,000-7.89 Y4,000-7.90 30,000-7.88
52,000-7.87 2,000-7.88 110,000-7.87 190,000-7.84
58,000-7.83 14,000-7.82 20,000-7.83 24,000-7.82
78,000-7.81 8,000-7.80 2,000-7.79 Y20,000-7.79
130,000-7.79 4,000-7.78 32,000-7.79 24,000-7.78
78,000-7.77 2,000-7.76 2,000-7.77 54,000-7.76
12,000-7.74 2,000-7.73 66,000-7.74 32,000-7.75
2,000-7.76 4,000-7.75 D400-7.70 118,000-7.75 6,000-7.74
6,000-7.73 20,000-7.72 4,000-7.73 4,000-7.72 4,000-7.73
22,000-7.71 26,000-7.70 4,000-7.69 10,000-7.68
6,000-7.70 4,000-7.67 104,000-7.68 2,000-7.69
2,000-7.67 120,000-7.69 24,000-7.70 2,000-7.69
2,000-7.70 34,000-7.69 4,000-7.70 68,000-7.68
20,000-7.67 66,000-7.66 6,000-7.65 6,000-7.64
6,000-7.63 2,000-7.64 60,000-7.63 28,000-7.64
6,000-7.63 10,000-7.64 4,000-7.62 10,000-7.63
110,000-7.62 34,000-7.61 40,000-7.60 2,000-7.59
18,000-7.58 2,000-7.57 56,000-7.58 14,000-7.57
2,000-7.58 Y2,000-7.58 6,000-7.58 26,000-7.57
4,000-7.56 16,000-7.57 4,000-7.56 Y40,000-7.57
72,000-7.57 6,000-7.56 158,000-7.57 14,000-7.56
74,000-7.57 Y4,000-7.58 132,000-7.58 40,000-7.59
8,000-7.58 4,000-7.59 2,000-7.58 14,000-7.59
98,000-7.58 4,000-7.57 10,000-7.58 250,000-7.57
178,000-7.56 26,000-7.55 18,000-7.54 2,000-7.53
32,000-7.54 34,000-7.55 8,000-7.56 34,000-7.55
8,000-7.54 114,000-7.55 52,000-7.56 14,000-7.55
14,000-7.56 2,000-7.55 2,000-7.54 32,000-7.55
22,000-7.54 20,000-7.55 2,000-7.54 30,000-7.55
114,000-7.54 90,000-7.55 14,000-7.56 4,000-7.55
12,000-7.56 118,000-7.55 78,000-7.53 6,000-7.52
Y2,000-7.52 46,000-7.52 12,000-7.53 16,000-7.52
110,000-7.51 12,000-7.52 2,000-7.51 10,000-7.52
16,000-7.51 Y2,000-7.51 4,000-7.51 314,000-7.52
62,000-7.51 Y8,000-7.51 12,000-7.50 16,000-7.51
4,000-7.50 24,000-7.51 4,000-7.50 4,000-7.51
60,000-7.50 4,000-7.49 2,000-7.48 22,000-7.49
4,000-7.48 110,000-7.49 6,000-7.48 Y2,000-7.48
12,000-7.48 4,000-7.47 82,000-7.48 4,000-7.47
6,000-7.48 6,000-7.47 6,000-7.49 2,000-7.48 10,000-7.49
2,000-7.48 Y2,000-7.49 58,000-7.49 2,000-7.50
Y8,000-7.49 2,000-7.49 24,000-7.48 4,000-7.49
6,000-7.48 Y50,000-7.48 12,000-7.48 10,000-7.47
32,000-7.48 30,000-7.49 12,000-7.48 14,000-7.47
22,000-7.48 2,000-7.49 22,000-7.48 22,000-7.47
20,000-7.49 14,000-7.47 4,000-7.48 30,000-7.47
10,000-7.48 2,000-7.47 118,000-7.48 2,000-7.49
6,000-7.48 8,000-7.47 2,000-7.48 50,000-7.49 4,000-7.48
44,000-7.49 30,000-7.50 6,000-7.49 12,000-7.50
2,000-7.49 70,000-7.50 8,000-7.49 2,000-7.48
10,000-7.50 20,000-7.48 60,000-7.50 8,000-7.49
10,000-7.50 2,000-7.49 76,000-7.50 2,000-7.49
8,000-7.50 2,000-7.49 Y10,000-7.51 2,000-7.50
2,000-7.51 Y2,000-7.51 14,000-7.50 4,000-7.49
34,000-7.50 6,000-7.49 Y10,000-7.49 4,000-7.49
188,000-7.51 22,000-7.49 36,000-7.51 Y8,000-7.52
216,000-7.52 72,000-7.53 2,000-7.52 6,000-7.53
18,000-7.52 20,000-7.53 2,000-7.52 6,000-7.53
2,000-7.52 38,000-7.53 8,000-7.54 4,000-7.52 6,000-7.54
2,000-7.52 4,000-7.54 22,000-7.53 4,000-7.54 2,000-7.53
20,000-7.54 2,000-7.53 4,000-7.54 18,000-7.53
8,000-7.54 2,000-7.53 26,000-7.54 2,000-7.53
18,000-7.54 2,000-7.53 6,000-7.54 2,000-7.53
44,000-7.54 12,000-7.55 Y2,000-7.55 14,000-7.55
2,000-7.53 8,000-7.55 2,000-7.53 30,000-7.55 2,000-7.53
10,000-7.55 2,000-7.54 8,000-7.55 24,000-7.56
6,000-7.54 8,000-7.56 6,000-7.54 2,000-7.53 10,000-7.54
Y2,000-7.54 6,000-7.54 4,000-7.53 30,000-7.54
2,000-7.53 18,000-7.55 76,000-7.56 18,000-7.53
12,000-7.55 4,000-7.54 2,000-7.53 4,000-7.54
384,000-7.53 112,000-7.52 58,000-7.51 48,000-7.50
32,000-7.49 2,000-7.48 Y2,000-7.49 70,000-7.51
24,000-7.48 4,000-7.50 2,000-7.48 4,000-7.49
170,000-7.52 4,000-7.49 38,000-7.52 42,000-7.53
6,000-7.52 50,000-7.53 4,000-7.52 10,000-7.53
2,000-7.52 14,000-7.53 4,000-7.52 44,000-7.53
10,000-7.54 4,000-7.52 10,000-7.53 10,000-7.54
32,000-7.55 2,000-7.56 6,000-7.52 8,000-7.53
18,000-7.52 28,000-7.55 2,000-7.52 20,000-7.55
6,000-7.52 186,000-7.55 16,000-7.52 2,000-7.53
56,000-7.55 2,000-7.53 Y2,000-7.53 2,000-7.53
Y24,000-7.52 22,000-7.51 26,000-7.55 10,000-7.49
2,000-7.54 20,000-7.51 44,000-7.54 8,000-7.52
50,000-7.54 14,000-7.55 4,000-7.54 2,000-7.52
34,000-7.53 2,000-7.54 4,000-7.52 66,000-7.53
Y138,000-7.52 38,000-7.52 2,000-7.54 2,000-7.52
40,000-7.55 8,000-7.52 10,000-7.55 2,000-7.52
2,000-7.55 22,000-7.52 4,000-7.55 2,000-7.52 8,000-7.55
2,000-7.52 2,000-7.55 8,000-7.54 2,000-7.52 2,000-7.54
2,000-7.53 2,000-7.54 18,000-7.52 4,000-7.54
Y6,000-7.52 2,000-7.52 Y36,000-7.52 8,000-7.52
10,000-7.54 2,000-7.52 2,000-7.54 Y10,000-7.52
30,000-7.52 6,000-7.51 4,000-7.50 6,000-7.52 6,000-7.50
2,000-7.52 14,000-7.50 Y6,000-7.50 4,000-7.50
6,000-7.49 98,000-7.50 4,000-7.49 16,000-7.48
68,000-7.50 Y16,000-7.50 16,000-7.50 14,000-7.48
18,000-7.49 72,000-7.50 10,000-7.51 16,000-7.50
Y6,000-7.51 2,000-7.50 10,000-7.51 2,000-7.50
10,000-7.51 22,000-7.50 20,000-7.51 4,000-7.50
162,000-7.51 2,000-7.50 6,000-7.52 2,000-7.53
12,000-7.52 20,000-7.51 20,000-7.52 6,000-7.51
X2,000-7.515 34,000-7.52 2,000-7.51 2,000-7.52
6,000-7.53 X2,000-7.525 6,000-7.53 X2,000-7.525
18,000-7.52 28,000-7.51 Y2,000-7.51 10,000-7.51
8,000-7.50 38,000-7.51 X8,000-7.505 Y90,000-7.50
16,000-7.50 6,000-7.51 4,000-7.50 2,000-7.51
Y2,000-7.51 X12,000-7.505 10,000-7.51 X2,000-7.505
20,000-7.51 X6,000-7.505 18,000-7.50 2,000-7.51
X2,000-7.505 12,000-7.51 Y6,000-7.51 X6,000-7.505
Y12,000-7.51 46,000-7.51 Y2,000-7.51 22,000-7.52
2,000-7.51 10,000-7.52 16,000-7.51 X12,000-7.515
12,000-7.51 X4,000-7.515 16,000-7.51 22,000-7.52
X2,000-7.515 16,000-7.51 X20,000-7.515 16,000-7.51
32,000-7.52 X2,000-7.515 96,000-7.52 8,000-7.53
Y2,000-7.53 22,000-7.54 Y2,000-7.51 4,000-7.55
X2,000-7.53 12,000-7.51 X8,000-7.535 118,000-7.52
X2,000-7.53 X10,000-7.52 6,000-7.52 2,000-7.51
X8,000-7.52 6,000-7.53 X4,000-7.525 158,000-7.53
Y10,000-7.54 40,000-7.54 92,000-7.55 12,000-7.52
40,000-7.56 Y12,000-7.52 18,000-7.56 24,000-7.51
4,000-7.56 2,000-7.51 Y4,000-7.56 24,000-7.55
Y2,000-7.55 6,000-7.56 18,000-7.53 4,000-7.52
X8,000-7.535 6,000-7.55 2,000-7.54 X8,000-7.54
2,000-7.54 X2,000-7.54 14,000-7.53 6,000-7.55
X12,000-7.54 90,000-7.55 18,000-7.56 X18,000-7.55
10,000-7.54 X2,000-7.55 4,000-7.55 Y2,000-7.55
10,000-7.55 168,000-7.56 6,000-7.55 16,000-7.57
18,000-7.58 6,000-7.55 2,000-7.58 2,000-7.55
Y18,000-7.55 X6,000-7.565 X20,000-7.56 30,000-7.57
X4,000-7.56 24,000-7.55 X10,000-7.56 2,000-7.57
2,000-7.56 Y6,000-7.56 16,000-7.55 Y2,000-7.56
X2,000-7.555 78,000-7.55 X18,000-7.55 Y14,000-7.54
10,000-7.55 X6,000-7.55 Y40,000-7.56 192,000-7.56
2,000-7.57 72,000-7.56 Y12,000-7.55 2,000-7.54
Y2,000-7.55 12,000-7.55 4,000-7.54 10,000-7.55
X2,000-7.545 4,000-7.55 Y14,000-7.54 4,000-7.54
14,000-7.56 2,000-7.55 Y6,000-7.56 42,000-7.55
Y2,000-7.55 40,000-7.55 X4,000-7.555 D1,600-7.50
16,000-7.56 X4,000-7.555 6,000-7.56 X2,000-7.555
16,000-7.55 X4,000-7.555 2,000-7.55 6,000-7.56
16,000-7.55 120,000-7.56 98,000-7.57 42,000-7.59
4,000-7.56 20,000-7.59 30,000-7.56 Y6,000-7.59
2,000-7.59 8,000-7.60 4,000-7.56 2,000-7.60 2,000-7.56
2,000-7.59 2,000-7.56 4,000-7.59 X20,000-7.575
16,000-7.56 X6,000-7.575 2,000-7.58 X6,000-7.575
4,000-7.59 28,000-7.58 Y10,000-7.58 Y16,000-7.57
6,000-7.58 Y16,000-7.57 X4,000-7.575 Y16,000-7.57
234,000-7.57 4,000-7.56 Y2,000-7.55 2,000-7.55
Y2,000-7.55 2,000-7.55 10,000-7.58 4,000-7.56
14,000-7.55 10,000-7.56 14,000-7.55 4,000-7.56
34,000-7.55 106,000-7.56 14,000-7.57 Y20,000-7.57
20,000-7.57 12,000-7.58 14,000-7.56 Y6,000-7.57
2,000-7.57 18,000-7.56 6,000-7.57 14,000-7.56
4,000-7.57 8,000-7.56 12,000-7.57 20,000-7.56
6,000-7.57 18,000-7.56 6,000-7.57 74,000-7.56
204,000-7.55 18,000-7.54 12,000-7.55 Y150,000-7.54
86,000-7.54 4,000-7.55 60,000-7.54 24,000-7.53
Y2,000-7.53 136,000-7.53 20,000-7.52 4,000-7.51
Y2,000-7.53 10,000-7.53 18,000-7.52 26,000-7.51
Y8,000-7.52 12,000-7.52 16,000-7.51 38,000-7.52
14,000-7.51 Y10,000-7.51 18,000-7.51 24,000-7.50
Y6,000-7.51 16,000-7.50 Y2,000-7.51 2,000-7.51
16,000-7.50 10,000-7.51 12,000-7.50 Y4,000-7.50
4,000-7.50 4,000-7.51 4,000-7.50 14,000-7.51
14,000-7.50 6,000-7.51 6,000-7.50 Y2,000-7.51
4,000-7.50 2,000-7.51 18,000-7.50 Y6,000-7.51
4,000-7.50 38,000-7.51 22,000-7.50 4,000-7.51
Y282,000-7.51 290,000-7.51 60,000-7.52 4,000-7.51
42,000-7.52 16,000-7.51 20,000-7.52 82,000-7.51
18,000-7.52 18,000-7.51 4,000-7.52 4,000-7.51
4,000-7.52 14,000-7.51 6,000-7.52 4,000-7.51
Y6,000-7.52 4,000-7.52 234,000-7.51 2,000-7.52
8,000-7.51 14,000-7.50 8,000-7.51 12,000-7.50
Y4,000-7.50 136,000-7.51 10,000-7.52 16,000-7.51
Y6,000-7.52 4,000-7.52 16,000-7.51 Y2,000-7.52
4,000-7.51 2,000-7.52 20,000-7.51 4,000-7.52 4,000-7.51
32,000-7.52 20,000-7.51 Y2,000-7.52 310,000-7.51
226,000-7.50 8,000-7.51 2,000-7.50 54,000-7.49
4,000-7.50 16,000-7.49 22,000-7.50 Y2,000-7.50
14,000-7.49 2,000-7.50 18,000-7.49 4,000-7.50
14,000-7.49 2,000-7.50 4,000-7.49 10,000-7.50
18,000-7.49 Y2,000-7.50 16,000-7.50 16,000-7.49
4,000-7.50 14,000-7.49 8,000-7.50 18,000-7.49
14,000-7.50 Y32,000-7.50 6,000-7.50 14,000-7.49
8,000-7.50 18,000-7.49 2,000-7.50 110,000-7.49
14,000-7.48 2,000-7.49 16,000-7.48 14,000-7.49
16,000-7.48 24,000-7.49 18,000-7.48 10,000-7.49
18,000-7.48 Y2,000-7.49 4,000-7.48 Y2,000-7.48
8,000-7.48 Y2,000-7.49 2,000-7.48 Y2,000-7.49
16,000-7.48 Y2,000-7.49 16,000-7.48 6,000-7.49
36,000-7.48 2,000-7.49 96,000-7.48 2,000-7.49
34,000-7.48 14,000-7.47 8,000-7.48 18,000-7.47
Y2,000-7.47 62,000-7.47 12,000-7.48 18,000-7.47
2,000-7.48 ]/-//[ 22,000-7.48 2,000-7.47 18,000-7.48
18,000-7.47 94,000-7.48 Y10,000-7.48 58,000-7.48
72,000-7.49 6,000-7.50 14,000-7.49 6,000-7.50
4,000-7.49 344,000-7.50 20,000-7.51 18,000-7.50
44,000-7.51 Y8,000-7.51 8,000-7.51 14,000-7.50
120,000-7.51 4,000-7.52 16,000-7.50 6,000-7.52
66,000-7.51 2,000-7.52 4,000-7.51 Y2,000-7.52
26,000-7.51 Y8,000-7.52 10,000-7.51 2,000-7.52
Y2,000-7.52 34,000-7.51 Y78,000-7.52 18,000-7.51
Y12,000-7.52 2,000-7.51 Y2,000-7.52 6,000-7.51
2,000-7.52 28,000-7.51 Y2,000-7.52 4,000-7.51
Y78,000-7.52 442,000-7.52 16,000-7.51 30,000-7.52
16,000-7.51 134,000-7.52 2,000-7.53 16,000-7.52
2,000-7.53 Y6,000-7.53 20,000-7.52 2,000-7.53
2,000-7.52 Y2,000-7.53 2,000-7.53 Y6,000-7.53
2,000-7.53 14,000-7.52 Y8,000-7.53 4,000-7.53
Y8,000-7.53 16,000-7.52 2,000-7.53 Y54,000-7.53
4,000-7.52 2,000-7.53 16,000-7.52 4,000-7.53
Y86,000-7.52 198,000-7.52 4,000-7.51 2,000-7.52
30,000-7.51 Y2,000-7.51 2,000-7.51 16,000-7.50
Y26,000-7.50 16,000-7.50 Y6,000-7.51 14,000-7.50
4,000-7.51 18,000-7.50 Y172,000-7.51 274,000-7.51
56,000-7.52 Y4,000-7.52 6,000-7.52 Y4,000-7.52
22,000-7.52 16,000-7.51 10,000-7.52 140,000-7.51
2,000-7.52 16,000-7.51 6,000-7.52 Y10,000-7.52
14,000-7.51 4,000-7.52 18,000-7.51 4,000-7.52
14,000-7.51 4,000-7.52 2,000-7.51 Y8,000-7.51
2,000-7.51 Y6,000-7.51 6,000-7.51 Y20,000-7.51
4,000-7.51 Y8,000-7.51 18,000-7.51 6,000-7.52
18,000-7.51 192,000-7.52 4,000-7.53 4,000-7.52
6,000-7.53 Y2,000-7.53 2,000-7.53 14,000-7.52
Y124,000-7.53 4,000-7.53 16,000-7.52 Y12,000-7.53
262,000-7.53 10,000-7.54 18,000-7.53 6,000-7.54
14,000-7.53 2,000-7.54 Y8,000-7.54 6,000-7.54
16,000-7.53 2,000-7.54 Y4,000-7.54 4,000-7.54
16,000-7.53 8,000-7.54 16,000-7.53 2,000-7.54
Y30,000-7.54 4,000-7.54 16,000-7.53 Y8,000-7.54
530,000-7.54 Y2,000-7.54 12,000-7.54 Y2,000-7.54
134,000-7.54 Y36,000-7.54 2,000-7.54 244,000-7.55
250,000-7.56 364,000-7.57 2,000-7.56 22,000-7.57
70,000-7.56 4,000-7.57 28,000-7.56 Y4,000-7.56
4,000-7.56 16,000-7.55 14,000-7.56 14,000-7.55
6,000-7.56 18,000-7.55 4,000-7.56 16,000-7.55
192,000-7.56 2,000-7.57 16,000-7.56 Y2,000-7.57
2,000-7.57 258,000-7.56 44,000-7.55 50,000-7.54
28,000-7.55 14,000-7.54 12,000-7.55 32,000-7.54
144,000-7.55 Y2,000-7.56 8,000-7.56 Y2,000-7.56
8,000-7.56 16,000-7.55 8,000-7.56 32,000-7.55
30,000-7.56 18,000-7.55 22,000-7.56 14,000-7.55
4,000-7.56 Y2,000-7.56 16,000-7.56 Y4,000-7.56
30,000-7.56 Y8,000-7.56 18,000-7.56 Y6,000-7.56
12,000-7.56 Y6,000-7.56 22,000-7.57 16,000-7.56
46,000-7.57 16,000-7.56 80,000-7.57 2,000-7.58
Y2,000-7.58 6,000-7.58 16,000-7.57 182,000-7.58
6,000-7.59 Y2,000-7.59 76,000-7.59 2,000-7.60
68,000-7.59 54,000-7.58 6,000-7.59 14,000-7.58
2,000-7.59 Y2,000-7.59 2,000-7.59 Y6,000-7.59
4,000-7.59 46,000-7.58 16,000-7.57 2,000-7.58
Y4,000-7.58 12,000-7.58 Y48,000-7.58 18,000-7.57
2,000-7.58 Y6,000-7.58 16,000-7.57 Y10,000-7.58
16,000-7.57 Y20,000-7.57 118,000-7.57 2,000-7.58
26,000-7.57 Y2,000-7.57 6,000-7.57 16,000-7.56
Y6,000-7.57 36,000-7.56 2,000-7.57 104,000-7.56
Y24,000-7.56 8,000-7.56 Y6,000-7.57 158,000-7.56
22,000-7.55 6,000-7.56 14,000-7.55 Y36,000-7.55
52,000-7.55 16,000-7.54 4,000-7.55 Y8,000-7.55
4,000-7.55 22,000-7.54 6,000-7.55 24,000-7.54
8,000-7.55 26,000-7.54 2,000-7.55 74,000-7.54
2,000-7.53 Y6,000-7.53 14,000-7.53 120,000-7.52
Y4,000-7.52 4,000-7.52 6,000-7.51 6,000-7.52
64,000-7.51 2,000-7.52 16,000-7.50 8,000-7.51
16,000-7.50 20,000-7.51 192,000-7.50 Y4,000-7.50
22,000-7.50 26,000-7.49 32,000-7.48 10,000-7.49
10,000-7.48 10,000-7.49 112,000-7.48 56,000-7.49
20,000-7.48 Y20,000-7.48 14,000-7.48 Y20,000-7.48
16,000-7.48 Y2,000-7.48 126,000-7.48 16,000-7.47
4,000-7.48 14,000-7.47 2,000-7.48 Y2,000-7.47
16,000-7.47 16,000-7.48 14,000-7.47 4,000-7.48
24,000-7.47 6,000-7.48 22,000-7.47 14,000-7.48
14,000-7.47 2,000-7.48 12,000-7.47 6,000-7.48
Y6,000-7.47 150,000-7.47 16,000-7.48 16,000-7.47
Y14,000-7.47 6,000-7.48 86,000-7.47 Y10,000-7.47
16,000-7.47 Y2,000-7.46 16,000-7.46 6,000-7.47
30,000-7.46 6,000-7.47 10,000-7.46 24,000-7.47
16,000-7.46 Y2,000-7.47 20,000-7.46 6,000-7.47
60,000-7.46 18,000-7.47 6,000-7.46 36,000-7.47
Y2,000-7.46 14,000-7.46 Y20,000-7.46 32,000-7.46
12,000-7.45 40,000-7.46 20,000-7.45 14,000-7.46
20,000-7.45 64,000-7.46 Y2,000-7.46 76,000-7.46
16,000-7.45 4,000-7.46 140,000-7.45 2,000-7.46
24,000-7.45 4,000-7.46 14,000-7.45 12,000-7.46
18,000-7.45 48,000-7.46 170,000-7.45 Y8,000-7.46
Y2,000-7.44 78,000-7.44 Y2,000-7.45 152,000-7.45
2,000-7.44 Y4,000-7.44 4,000-7.44 96,000-7.43
Y10,000-7.43 42,000-7.43 Y4,000-7.43 488,000-7.43
6,000-7.44 16,000-7.43 26,000-7.44 14,000-7.43
22,000-7.44 38,000-7.43 Y6,000-7.44 10,000-7.43
2,000-7.44 70,000-7.43 Y18,000-7.43 8,000-7.43
Y4,000-7.43 76,000-7.43 Y10,000-7.44 4,000-7.43
Y14,000-7.44 18,000-7.43 Y6,000-7.44 8,000-7.43
16,000-7.44 2,000-7.43 6,000-7.44 24,000-7.43
2,000-7.44 10,000-7.43 88,000-7.44 Y2,000-7.44
6,000-7.43 D800-7.38 18,000-7.43 4,000-7.44 24,000-7.43
Y6,000-7.43 72,000-7.43 26,000-7.42 6,000-7.43
6,000-7.42 Y4,000-7.42 44,000-7.42 16,000-7.43
28,000-7.42 2,000-7.43 22,000-7.42 2,000-7.43
6,000-7.42 6,000-7.43 22,000-7.42 2,000-7.43 6,000-7.42
2,000-7.43 22,000-7.42 14,000-7.43 32,000-7.42
2,000-7.43 22,000-7.42 4,000-7.43 8,000-7.42
Y2,000-7.42 2,000-7.43 Y2,000-7.42 12,000-7.42
Y4,000-7.42 6,000-7.43 4,000-7.42 Y2,000-7.42
6,000-7.43 6,000-7.42 Y16,000-7.42 2,000-7.43
4,000-7.42 2,000-7.43 4,000-7.42 4,000-7.43
Y14,000-7.42 200,000-7.42 2,000-7.41 Y2,000-7.41
20,000-7.41 Y4,000-7.41 6,000-7.41 2,000-7.42
12,000-7.41 Y2,000-7.41 12,000-7.41 6,000-7.42
98,000-7.41 2,000-7.42 18,000-7.41 10,000-7.42
12,000-7.41 6,000-7.42 38,000-7.41 12,000-7.42
26,000-7.41 2,000-7.42 4,000-7.41 80,000-7.42
16,000-7.41 940,000-7.42 270,000-7.43 10,000-7.42
2,000-7.44 Y16,000-7.44 242,000-7.44 26,000-7.45
104,000-7.44 4,000-7.43 10,000-7.44 2,000-7.43
20,000-7.44 D1,600-7.39 18,000-7.43 20,000-7.44
Y18,000-7.44 52,000-7.44 Y4,000-7.44 112,000-7.44
14,000-7.45 6,000-7.44 102,000-7.45 24,000-7.44
6,000-7.46 18,000-7.44 104,000-7.46 24,000-7.45
4,000-7.46 2,000-7.45 2,000-7.46 24,000-7.45
20,000-7.46 22,000-7.45 10,000-7.46 16,000-7.45
40,000-7.46 6,000-7.45 2,000-7.46 2,000-7.45 4,000-7.46
16,000-7.45 440,000-7.46 56,000-7.47 D1,600-7.41
D1,000-7.52 76,000-7.47 42,000-7.46 2,000-7.47
6,000-7.45 4,000-7.47 Y4,000-7.45 30,000-7.46
2,000-7.47 22,000-7.45 8,000-7.47 6,000-7.45 2,000-7.47
4,000-7.45 2,000-7.47 2,000-7.45 20,000-7.47 4,000-7.46
6,000-7.45 4,000-7.46 182,000-7.45 2,000-7.44
20,000-7.45 6,000-7.44 Y4,000-7.45 4,000-7.45
12,000-7.44 12,000-7.45 4,000-7.44 2,000-7.45
2,000-7.44 10,000-7.45 4,000-7.44 4,000-7.45 2,000-7.44
10,000-7.45 4,000-7.44 4,000-7.45 D600-7.37 2,000-7.44
4,000-7.45 4,000-7.44 Y30,000-7.44 24,000-7.44
Y2,000-7.44 76,000-7.44 Y30,000-7.44 80,000-7.44
14,000-7.43 4,000-7.44 4,000-7.43 364,000-7.44
2,000-7.43 8,000-7.45 20,000-7.43 4,000-7.45
76,000-7.44 12,000-7.43 106,000-7.44 4,000-7.43
4,000-7.44 6,000-7.43 2,000-7.44 Y2,000-7.43 8,000-7.44
Y4,000-7.43 10,000-7.44 2,000-7.43 22,000-7.44
4,000-7.43 2,000-7.44 4,000-7.43 2,000-7.44 6,000-7.43
26,000-7.44 4,000-7.43 12,000-7.44 2,000-7.43
36,000-7.44 4,000-7.43 12,000-7.44 2,000-7.43
60,000-7.44 4,000-7.43 54,000-7.44 4,000-7.43
52,000-7.44 4,000-7.43 18,000-7.44 10,000-7.43
4,000-7.44 10,000-7.43 4,000-7.44 10,000-7.43
4,000-7.44 144,000-7.43 56,000-7.42 6,000-7.43
4,000-7.42 30,000-7.43 10,000-7.42 334,000-7.43
236,000-7.44 10,000-7.43 122,000-7.44 170,000-7.45
Y2,000-7.45 48,000-7.45 Y4,000-7.45 26,000-7.45
28,000-7.46 8,000-7.45 4,000-7.46 Y2,000-7.46
38,000-7.46 100,000-7.45 2,000-7.46 108,000-7.45 ]<
114,000-7.46 U8,000-7.46 20,000-7.46 U14,000-7.46
30,000-7.46 U44,000-7.46 8,000-7.46 U254,000-7.46
438,000-7.46 >
2255 海昌海洋公園 < >[ 1,000-1.08 16,000-1.06 200,000-1.02 5,000-1.03
5,000-1.04 1,000-1.09 4,000-1.04 4,000-1.03 14,000-1.04
121,000-1.07 23,000-1.08 15,000-1.09 14,000-1.10
Y10,000-1.10 1,000-1.10 81,000-1.11 1,000-1.13
128,000-1.11 1,000-1.13 104,000-1.10 26,000-1.08
89,000-1.10 10,000-1.12 1,000-1.11 ]/-//[ 422,000-1.10
7,000-1.09 1,000-1.10 72,000-1.09 ]< 1,000-1.08 >
2258 華滋國際海洋 < >[ 24,000-1.25 4,000-1.24 4,000-1.25 36,000-1.24 ]/-//
[ 8,000-1.27 240,000-1.25 36,000-1.27 970,000-1.26
10,000-1.24 ]< >
2262 梁志天設計集團 < >[ 60,000-0.80 900,000-0.78 150,000-0.79 9,000-0.78
165,000-0.79 ]/-//[ 3,000-0.79 918,000-0.78 24,000-0.79
291,000-0.78 3,000-0.80 12,000-0.78 9,000-0.79
465,000-0.78 3,000-0.80 90,000-0.78 ]< >
2269 藥明生物 < P56,000-82.60 >[ 500-82.45 21,000-82.10 3,500-82.00
1,000-82.10 500-81.60 500-81.80 500-81.40 500-81.45
1,000-81.75 1,000-81.30 1,500-81.60 1,000-81.35
500-81.55 1,000-81.50 3,500-81.45 1,000-81.50
3,000-81.60 2,000-81.40 1,500-81.70 2,000-81.80
2,500-81.95 1,500-82.00 500-81.75 11,500-82.00
2,500-82.10 500-82.20 1,500-82.10 1,000-82.20
3,000-82.10 1,500-82.15 6,500-82.20 500-82.25
7,500-82.45 2,000-82.25 500-82.40 D149-82.30
3,000-82.40 1,000-82.20 1,000-82.35 500-82.30
26,000-82.00 1,500-81.95 500-81.90 1,000-81.95
D149-82.30 500-81.95 1,000-81.85 1,500-81.95 500-81.85
1,500-81.95 500-81.85 1,500-81.80 500-81.70 1,000-81.65
Y3,000-81.70 500-81.75 500-81.70 500-81.75 1,000-81.80
500-81.85 500-81.70 1,500-81.90 4,000-81.95 1,000-81.90
Y500-81.75 4,000-81.90 500-81.85 Y1,000-81.85
1,000-81.85 1,500-81.90 17,500-81.95 6,000-82.00
500-81.95 7,500-82.00 1,000-81.95 1,500-82.00
1,000-81.80 5,500-82.00 500-81.95 500-82.00 1,500-81.95
3,000-82.00 500-82.05 1,000-82.00 500-82.05 500-82.00
2,000-82.05 Y500-82.05 14,000-82.05 Y500-82.05
4,500-82.10 1,500-82.15 4,000-82.10 3,500-82.20
500-82.30 500-82.15 8,000-82.30 11,000-82.35
1,000-82.40 1,000-82.45 2,500-82.50 3,000-82.55
28,500-82.60 6,000-82.70 Y4,000-82.70 1,000-82.70
2,500-82.75 4,000-82.80 3,500-82.85 500-82.80
2,000-82.85 2,000-82.90 4,000-82.95 2,500-83.00
7,000-82.95 8,500-83.00 500-82.95 3,500-83.00
5,000-82.95 500-82.90 2,500-83.00 6,000-82.95
Y500-82.95 5,000-82.95 500-83.00 500-82.95 500-83.00
500-82.95 2,500-83.00 500-82.95 2,500-83.00 5,000-82.95
1,000-82.90 6,000-82.95 1,500-83.00 2,000-82.95
1,500-83.00 500-82.85 3,000-83.00 500-82.85 500-83.00
3,500-82.95 500-82.90 500-82.95 D200-83.05 1,000-82.95
Y500-82.95 500-82.95 Y500-82.95 2,500-82.95
Y2,500-82.95 1,000-82.95 2,500-82.90 1,000-83.00
500-82.95 2,500-83.00 1,500-82.95 500-83.00 4,000-82.95
1,500-82.90 2,500-82.95 7,500-82.90 4,000-82.85
5,000-82.80 500-82.85 500-82.75 500-82.90 1,500-82.70
2,000-82.90 1,500-82.70 1,500-82.85 4,000-82.80
Y500-82.80 1,500-82.80 3,500-82.75 4,500-82.70
7,000-82.65 500-82.60 1,500-82.65 Y500-82.65
1,500-82.65 7,500-82.60 7,000-82.65 500-82.60
2,000-82.65 Y4,500-82.65 4,500-82.65 7,500-82.70
7,000-82.75 Y500-82.80 6,000-82.80 500-82.65 500-82.80
2,500-82.70 2,000-82.65 500-82.80 3,500-82.75
1,000-82.70 14,000-82.75 Y3,000-82.75 8,500-82.75
2,000-82.70 2,500-82.65 5,500-82.75 Y500-82.75
1,000-82.75 9,000-82.80 2,500-82.85 500-82.70
11,000-82.85 5,000-82.90 Y1,000-82.95 3,500-82.95
500-83.00 500-82.95 14,500-83.00 500-82.95 19,500-83.00
7,500-82.95 1,000-83.00 500-82.95 500-83.00 3,000-82.95
3,000-82.90 1,500-83.00 4,500-82.95 3,000-82.90
1,000-83.00 3,500-82.95 Y500-82.95 3,500-82.95
1,000-83.00 500-82.90 2,500-83.00 500-82.90 500-83.00
2,000-82.95 1,500-83.00 500-82.95 Y500-82.95
3,000-83.00 1,000-82.95 2,000-83.00 500-82.95
5,500-83.00 2,000-82.95 3,500-83.00 2,000-82.95
74,500-83.00 7,000-83.05 2,500-83.25 3,000-83.30
1,500-83.35 3,000-82.95 500-83.40 500-83.45 1,000-83.50
2,000-83.05 3,000-83.00 500-83.50 1,500-83.25 500-83.50
1,000-83.20 500-83.50 500-83.15 500-83.50 1,000-83.15
500-83.10 2,000-83.15 500-83.50 6,500-83.15
20,500-83.50 1,000-83.60 3,000-83.70 500-83.75
4,500-83.45 2,500-83.40 5,000-83.35 1,500-83.45
8,000-83.40 500-83.35 1,000-83.45 1,500-83.40 500-83.35
1,000-83.40 3,000-83.35 500-83.40 1,000-83.30
1,000-83.40 Y500-83.40 500-83.25 4,500-83.30
3,000-83.25 Y500-83.25 500-83.25 1,000-83.20 500-83.25
Y500-83.25 1,000-83.25 2,500-83.15 500-83.10
1,500-83.15 500-83.05 1,500-83.15 1,500-83.05 500-83.10
500-83.00 1,000-83.10 500-83.00 3,000-83.10 3,500-83.00
2,500-83.10 500-82.95 1,000-83.10 500-83.00 1,500-82.95
6,500-83.00 500-82.95 7,000-83.00 500-82.95 1,000-83.00
500-82.95 500-83.00 Y500-83.00 4,000-83.00 500-82.95
2,000-83.00 1,000-82.95 3,000-83.00 Y500-83.00
1,000-83.00 2,000-82.95 500-83.00 Y500-83.00 500-83.00
500-82.95 500-83.00 Y1,000-83.00 2,000-83.00 Y500-83.00
3,500-83.00 Y500-83.00 500-83.00 3,000-82.95
6,500-82.90 500-82.95 1,000-82.90 5,000-82.85
4,000-82.90 12,500-82.80 2,500-82.75 500-82.80
Y1,000-82.80 7,500-82.80 4,500-82.85 500-82.95
3,000-83.00 500-82.95 500-83.00 3,000-82.95 500-83.00
1,500-82.90 500-82.95 6,000-83.00 ]/-//[ 2,000-82.95
3,500-82.90 2,500-82.85 7,000-82.80 500-82.75
3,500-82.70 500-82.65 7,000-82.60 3,000-82.65
3,500-82.60 500-82.55 500-82.60 500-82.50 500-82.45
6,500-82.60 Y500-82.70 500-82.70 1,000-82.65
5,000-82.70 2,500-82.65 2,000-82.70 500-82.75
1,500-82.80 3,500-82.75 500-82.80 1,000-82.70
5,500-82.80 500-82.85 4,500-82.90 1,000-83.00
1,000-82.95 1,000-83.00 500-82.95 3,500-83.00
1,500-82.95 3,500-83.00 4,500-82.90 2,000-82.95
6,500-83.00 3,500-82.95 500-83.00 3,000-82.95
1,500-83.00 500-82.95 500-82.90 500-82.95 1,000-82.90
500-82.95 2,500-82.90 Y500-82.90 2,000-82.90
Y3,500-82.90 500-82.90 500-82.95 500-82.85 2,000-82.95
500-83.00 1,000-82.95 6,500-83.00 1,000-82.95 500-83.00
4,000-82.95 500-83.00 1,000-82.95 8,500-83.00
1,000-83.05 1,000-83.00 1,000-82.90 18,500-83.00
500-82.90 2,000-82.95 1,000-82.90 500-82.95 500-82.85
2,500-82.95 Y500-82.95 2,000-82.95 4,000-83.00
1,000-82.95 500-83.00 3,000-82.95 4,000-83.00 500-82.90
1,500-83.00 500-82.95 2,000-82.90 3,500-82.95
2,000-83.00 1,000-82.85 3,000-83.00 500-82.90 500-83.00
500-82.90 500-83.00 5,500-82.95 7,500-83.00 3,000-82.95
3,000-82.90 1,000-82.85 500-82.80 500-82.95 2,000-82.75
1,000-82.70 500-82.80 500-82.85 2,000-82.70 500-82.85
500-82.80 5,000-82.85 Y1,000-82.85 5,000-82.90
5,000-83.00 4,000-82.95 500-83.00 500-82.90 1,000-83.00
500-82.90 2,000-83.00 3,500-82.90 1,000-82.85 500-82.80
13,500-82.90 2,000-82.85 1,000-82.90 3,000-82.95
500-83.00 500-82.95 500-83.00 3,500-82.90 2,000-82.85
500-82.90 1,000-82.85 500-82.80 4,000-82.95
27,000-83.00 500-82.90 500-82.85 1,500-83.05
1,000-83.00 1,500-82.95 2,500-82.90 1,000-83.00
2,000-82.95 1,500-82.90 1,000-82.85 3,500-82.95
46,500-82.85 2,000-82.95 2,500-83.00 Y500-83.00
1,500-83.00 500-82.85 1,500-83.00 2,000-82.85
2,000-82.90 1,000-82.85 2,000-82.80 1,500-82.75
3,500-82.80 Y1,000-82.80 1,000-82.80 500-82.85
2,000-82.80 500-82.75 500-82.80 1,500-82.85 1,000-82.80
1,000-82.85 3,000-82.80 1,500-82.85 1,000-82.80
2,000-82.85 4,000-82.75 6,500-82.70 1,000-82.65
4,500-82.75 500-82.70 3,000-82.75 Y1,000-82.75
4,500-82.75 500-82.70 4,500-82.75 3,000-82.80
2,000-82.85 1,500-82.90 1,000-83.00 500-82.75
1,000-83.00 6,500-82.80 4,000-83.00 500-82.80 500-82.90
500-82.80 1,500-82.90 500-82.95 1,500-83.00 500-82.75
2,500-83.00 3,500-82.90 2,000-82.75 4,000-82.90
Y1,000-82.90 2,500-82.95 5,000-83.00 2,500-82.90
500-82.75 1,000-82.90 3,000-82.80 1,500-82.90 500-82.95
5,000-83.00 2,500-82.80 3,000-83.00 1,000-82.90
500-82.85 10,500-82.90 500-82.95 1,500-83.00 500-82.90
2,000-83.00 500-82.90 5,000-83.00 4,500-82.95 500-83.00
4,500-82.90 2,000-82.95 2,000-83.00 500-82.90
1,000-83.00 500-82.95 6,000-82.90 500-82.85 Y500-82.95
2,000-82.85 500-82.90 5,000-82.80 1,000-82.75
3,000-82.80 500-82.75 1,500-82.80 1,500-82.75
7,000-82.70 Y4,000-82.70 2,500-82.75 Y500-82.75
1,000-82.75 2,500-82.80 500-82.75 2,500-82.80
1,000-82.85 2,000-82.90 500-82.75 2,500-82.90 500-82.80
1,500-82.95 Y500-82.95 500-82.95 500-82.80 Y500-82.95
2,000-82.85 500-82.80 500-82.85 500-82.80 2,000-82.85
7,000-82.80 500-82.75 500-82.85 500-82.80 1,000-82.75
7,500-82.80 Y500-82.80 500-82.80 1,000-82.85
1,000-82.90 500-82.70 500-82.90 1,000-82.85
Y1,500-82.95 1,000-82.80 1,000-82.90 1,000-82.80
6,500-82.85 Y1,000-82.95 500-82.75 500-82.90 Y500-82.95
500-82.85 1,000-82.90 500-82.85 1,000-82.90 500-82.85
1,000-82.90 500-82.85 2,500-82.90 500-82.85 1,500-82.90
1,500-82.85 6,000-82.90 500-82.85 500-82.90 500-82.80
1,000-82.95 500-82.80 1,000-82.95 500-82.80 500-82.95
500-82.85 1,500-82.95 500-82.80 2,500-82.95 500-82.85
1,500-82.95 1,500-82.80 1,000-82.90 500-82.85 500-82.90
500-82.85 500-82.90 1,000-82.80 1,000-82.85 1,500-82.80
500-82.75 1,500-82.85 D48-82.20 1,000-82.80 500-82.70
5,000-82.75 500-82.70 7,000-82.75 Y1,000-82.75
2,000-82.80 Y1,000-82.80 1,500-82.80 1,000-82.85
1,500-82.90 1,000-82.85 12,000-82.90 500-82.85
500-82.90 500-82.85 2,500-82.90 500-82.85 19,000-82.90
1,000-82.95 10,500-82.90 11,500-82.85 500-82.90
1,500-82.85 Y500-82.85 2,500-82.85 1,000-82.80
1,500-82.85 500-82.80 4,000-82.85 2,000-82.80
13,000-82.85 500-82.80 1,500-82.85 2,000-82.90
500-82.80 1,000-82.90 500-82.80 2,000-82.90 3,000-82.80
]< U500-82.95 25,000-82.95 U7,000-82.95 33,000-82.95 >
2280 慧聰集團 < >[ 6,000-2.38 26,000-2.40 12,500-2.42 2,000-2.41
15,500-2.43 2,000-2.44 5,000-2.45 18,500-2.44
11,500-2.43 4,500-2.42 5,000-2.43 Y500-2.44
Y10,000-2.43 5,000-2.43 11,000-2.44 5,000-2.42
23,500-2.43 12,000-2.42 10,000-2.41 10,000-2.42
9,000-2.43 20,000-2.42 Y1,500-2.44 54,500-2.42
8,500-2.41 Y10,000-2.41 3,000-2.41 19,500-2.42
10,000-2.43 20,000-2.42 55,000-2.43 Y500-2.43
5,000-2.43 20,000-2.42 Y500-2.43 30,000-2.43
15,000-2.42 46,500-2.43 2,000-2.44 64,000-2.43
Y4,000-2.43 500-2.42 39,500-2.43 6,000-2.44 10,000-2.43
20,500-2.42 23,000-2.43 Y2,000-2.43 89,000-2.42
500-2.41 500-2.42 Y4,500-2.41 14,500-2.41 9,500-2.42
20,000-2.41 Y500-2.41 500-2.41 5,500-2.40 62,000-2.41 ]
/-//[ 1,500-2.40 5,000-2.41 152,000-2.42 8,000-2.43
135,000-2.42 6,000-2.43 8,000-2.42 31,500-2.43 500-2.42
79,000-2.43 500-2.44 92,500-2.43 7,500-2.42 6,000-2.43
57,500-2.42 Y20,000-2.42 114,500-2.42 54,000-2.43
500-2.42 6,500-2.43 Y500-2.43 117,500-2.43 2,000-2.44
52,000-2.43 Y3,000-2.43 13,500-2.43 Y500-2.43
18,500-2.43 7,000-2.44 500-2.43 ]< 3,500-2.43 >
2282 美高梅中國 < >[ 6,000-11.62 4,000-11.48 1,600-11.58 400-11.54
4,000-11.58 Y20,800-11.58 37,600-11.58 12,800-11.60
32,400-11.62 400-11.64 800-11.68 28,400-11.60
3,200-11.58 11,200-11.56 400-11.60 4,800-11.58
Y1,200-11.60 11,200-11.60 6,400-11.62 3,200-11.60
18,000-11.58 25,200-11.60 4,000-11.58 2,400-11.60
10,400-11.62 400-11.60 2,400-11.62 7,200-11.60
27,200-11.58 4,800-11.56 4,000-11.54 1,600-11.52
6,400-11.50 19,600-11.52 1,200-11.54 3,200-11.50
2,000-11.48 4,000-11.50 8,400-11.48 3,200-11.46
Y400-11.44 400-11.44 3,200-11.46 Y1,200-11.46
1,200-11.46 Y800-11.46 400-11.44 1,200-11.46
Y1,200-11.46 6,000-11.46 Y400-11.46 2,800-11.46
42,400-11.48 8,400-11.44 Y400-11.44 400-11.44
2,800-11.46 4,000-11.44 11,600-11.46 Y400-11.46
400-11.46 1,600-11.48 Y400-11.48 400-11.48 2,800-11.50
12,400-11.48 7,200-11.46 14,800-11.44 Y800-11.44
12,800-11.44 1,200-11.42 Y2,400-11.42 1,200-11.42
Y1,200-11.42 3,600-11.42 Y2,000-11.40 18,800-11.40
6,800-11.38 Y1,600-11.38 1,200-11.38 1,200-11.40
10,400-11.38 Y2,000-11.38 1,600-11.38 37,600-11.36
2,000-11.34 Y400-11.34 400-11.34 Y800-11.34
12,400-11.34 58,000-11.32 400-11.34 Y4,800-11.34
1,600-11.34 Y1,200-11.34 69,600-11.34 9,600-11.36
9,200-11.38 Y1,600-11.38 18,800-11.36 400-11.38
Y4,400-11.38 33,200-11.38 800-11.40 Y2,000-11.40
800-11.40 800-11.42 20,000-11.40 1,200-11.42
4,000-11.40 Y4,400-11.40 30,400-11.40 28,000-11.38
400-11.36 4,000-11.38 ]/-//[ 2,400-11.38 20,000-11.36
2,000-11.38 Y1,600-11.36 8,400-11.38 Y1,600-11.36
1,200-11.36 Y2,800-11.36 10,000-11.36 Y1,600-11.36
20,000-11.36 Y3,600-11.36 13,200-11.36 Y2,000-11.36
15,200-11.36 Y2,400-11.34 400-11.34 Y3,200-11.34
2,000-11.34 2,000-11.36 1,600-11.34 18,400-11.32
2,000-11.36 8,000-11.34 3,600-11.36 4,800-11.34
Y1,600-11.34 6,800-11.34 6,000-11.36 800-11.34
Y400-11.34 10,800-11.36 800-11.34 Y800-11.34
2,000-11.36 32,800-11.34 43,600-11.32 28,800-11.30
11,600-11.28 Y800-11.28 114,000-11.28 60,800-11.30
51,200-11.32 Y4,000-11.34 400-11.34 Y3,200-11.34
9,600-11.34 10,000-11.36 Y4,000-11.36 800-11.36
Y1,600-11.36 1,600-11.36 3,600-11.38 Y1,600-11.38
1,200-11.38 1,600-11.36 400-11.38 1,600-11.36 800-11.38
1,200-11.36 2,000-11.38 3,200-11.36 Y800-11.36
400-11.38 Y2,400-11.36 400-11.38 Y1,200-11.36
10,400-11.36 Y2,000-11.36 400-11.36 Y400-11.36
1,200-11.36 800-11.38 Y800-11.38 1,200-11.36 800-11.38
400-11.36 Y400-11.36 2,400-11.36 Y400-11.36 400-11.36
Y1,600-11.36 2,000-11.36 Y1,600-11.36 6,800-11.36
Y1,200-11.36 400-11.36 Y1,600-11.36 8,000-11.36
Y1,200-11.36 7,200-11.36 Y2,400-11.36 6,400-11.36
Y2,000-11.36 4,800-11.36 5,600-11.34 10,800-11.36
1,200-11.34 2,000-11.36 3,200-11.34 8,400-11.36
1,200-11.34 400-11.36 43,600-11.34 3,200-11.36
800-11.34 Y13,200-11.34 4,000-11.36 Y1,600-11.34
1,200-11.36 Y8,800-11.34 62,000-11.34 Y2,400-11.32
4,800-11.32 Y2,000-11.32 16,400-11.32 2,000-11.34
11,200-11.32 Y2,000-11.32 5,600-11.32 Y400-11.32
2,000-11.32 Y2,000-11.32 14,400-11.32 Y2,000-11.32
28,000-11.32 Y25,600-11.32 79,600-11.32 Y51,600-11.32
4,800-11.32 Y8,800-11.32 23,200-11.32 Y4,400-11.32
63,200-11.32 Y6,400-11.34 2,000-11.34 29,600-11.32
Y400-11.32 800-11.32 Y11,200-11.32 25,200-11.32
21,600-11.34 2,800-11.38 6,400-11.34 23,600-11.32
800-11.34 5,600-11.32 Y8,000-11.32 400-11.32
Y1,600-11.32 9,200-11.32 2,000-11.36 12,000-11.38
1,600-11.40 15,600-11.38 Y15,200-11.38 82,000-11.38
Y12,400-11.38 18,400-11.38 Y4,400-11.38 24,800-11.38
Y4,000-11.38 2,400-11.38 Y400-11.38 1,600-11.38
Y27,600-11.36 73,200-11.36 Y400-11.36 6,800-11.36
Y2,800-11.36 53,600-11.36 220,800-11.38 15,600-11.40
Y1,200-11.40 7,600-11.40 Y1,200-11.40 8,800-11.40
Y4,000-11.40 2,000-11.40 Y2,000-11.40 400-11.40
Y1,200-11.40 5,600-11.40 Y6,400-11.40 4,800-11.40
Y4,400-11.40 9,200-11.40 Y6,800-11.40 400-11.40
Y3,600-11.40 800-11.40 74,000-11.42 Y23,600-11.42
45,600-11.42 8,000-11.40 Y27,200-11.40 11,600-11.40
2,400-11.42 35,200-11.40 X2,599,200-11.39 11,600-11.40
3,200-11.38 20,400-11.40 Y1,200-11.40 4,000-11.40
Y400-11.40 14,400-11.40 35,600-11.42 14,400-11.40
36,400-11.42 10,000-11.40 7,200-11.42 19,200-11.40
14,000-11.42 Y400-11.42 46,400-11.42 Y400-11.42
50,400-11.42 2,400-11.40 2,400-11.42 4,800-11.40
14,800-11.42 3,600-11.40 5,600-11.42 Y400-11.42
8,400-11.42 400-11.40 37,600-11.42 Y7,600-11.42
10,000-11.42 Y2,400-11.42 1,600-11.42 Y2,400-11.42
76,400-11.44 Y400-11.42 10,400-11.44 6,000-11.42
12,000-11.44 6,400-11.42 5,200-11.44 8,000-11.42
5,600-11.44 8,000-11.42 Y800-11.44 1,200-11.44
4,800-11.42 64,400-11.44 6,400-11.46 8,800-11.48
47,600-11.46 Y400-11.46 68,800-11.46 67,200-11.48
18,400-11.50 400-11.48 20,400-11.50 4,800-11.48 ]<
2,000-11.50 U400-11.50 234,400-11.50 U8,400-11.50
203,200-11.50 >
2283 東江集團控股 < >[ Y2,000-3.55 10,000-3.54 ]/-//[ 8,000-3.55
44,000-3.54 Y2,000-3.54 6,000-3.54 56,000-3.53 ]< >
2286 辰興發展 < >[ ]/-//[ 5,000-2.05 30,000-2.10 25,000-2.09
20,000-2.10 2,000-2.09 3,000-2.21 1,000-2.09
11,000-2.07 1,000-2.09 ]< >
2288 宏基資本 < >[ ]/-//[ 1,000-0.66 ]< >
2289 創美藥業 < >[ 1,000-7.00 1,000-6.99 500-7.15 ]/-//[ 500-7.10 ]< >
2298 都市麗人 < >[ 111,000-1.31 Y19,000-1.31 ]/-//[ 59,000-1.31
2,000-1.32 25,000-1.31 364,000-1.30 14,000-1.31
Y38,000-1.31 ]< >
2299 百宏實業 < >[ 8,000-6.32 2,000-6.06 2,000-5.98 2,000-5.90 ]/-//[
2,000-5.90 24,000-5.80 4,000-5.89 16,000-5.90
20,000-5.98 2,000-6.00 8,000-5.99 4,000-6.00 2,000-6.21
]< >
2300 澳科控股 < >[ ]/-//[ 20,000-1.82 20,000-1.84 6,000-1.86
2,000-1.84 ]< >
2303 恒興黃金 < >[ 4,000-5.18 2,000-5.06 2,000-5.12 4,000-5.19
2,000-5.20 2,000-5.22 2,000-5.24 2,000-5.07 2,000-5.24
2,000-5.18 2,000-5.17 4,000-5.16 ]/-//[ 8,000-5.16
10,000-5.17 2,000-5.10 10,000-5.19 2,000-5.20
2,000-5.04 8,000-5.18 2,000-5.10 20,000-5.18 4,000-5.07
6,000-5.06 6,000-5.05 4,000-5.04 14,000-5.09 6,000-5.10
2,000-5.07 4,000-5.10 2,000-5.13 2,000-5.11 6,000-5.14
2,000-5.18 6,000-5.11 6,000-5.08 4,000-5.07 2,000-5.11
10,000-5.09 28,000-5.10 6,000-5.12 6,000-5.11
8,000-5.06 2,000-5.05 2,000-5.04 2,000-5.13 2,000-5.03
6,000-5.02 6,000-5.01 2,000-5.07 8,000-5.06 2,000-5.07
6,000-5.02 2,000-5.01 4,000-5.05 6,000-5.06 2,000-5.04
6,000-5.03 2,000-5.01 2,000-5.05 2,000-5.00 18,000-5.01
10,000-5.05 4,000-5.01 4,000-5.04 ]< >
2308 研祥智能 < >[ D1,495-0.79 32,000-0.82 16,000-0.83 4,000-0.84
20,000-0.85 ]/-//[ 4,000-0.87 ]< >
2309 伯明翰體育 < >[ 20,000-0.094 200,000-0.095 ]/-//[ 100,000-0.097
160,000-0.098 900,000-0.097 520,000-0.098
1,300,000-0.097 200,000-0.098 1,360,000-0.097
200,000-0.096 ]< >
2310 申基國際 < >[ 80,000-0.275 Y2,000-0.275 2,000-0.275 28,000-0.28
D1,500-0.27 118,000-0.30 82,000-0.305 60,000-0.30 ]
/-//[ ]< >
2312 中國金融租賃 < >[ D6,759-0.096 ]/-//[ 20,000-0.107 100,000-0.104
200,000-0.10 60,000-0.104 180,000-0.10 20,000-0.105
180,000-0.097 100,000-0.104 100,000-0.105 20,000-0.104 ]
< >
2313 申洲國際 < P6,286-106.50 P68,670-106.377 P29,430-106.378
3,900-107.00 U100-107.00 400-107.00 U300-107.00
2,600-107.00 U800-107.00 100-107.00 U100-107.00
500-107.00 U300-107.00 300-107.00 U600-107.00
1,700-107.00 U200-107.00 100-107.00 U100-107.00
17,200-107.00 U100-107.00 400-107.00 U300-107.00
200-107.00 >[ 500-106.70 1,000-106.90 2,200-106.50
400-106.40 100-106.50 100-106.40 1,000-106.50
200-106.80 400-106.40 Y100-106.40 200-106.10 100-106.80
200-106.40 100-106.50 X300-106.65 400-106.80
Y100-106.80 1,300-106.80 200-106.50 100-106.90
2,300-106.80 100-106.90 400-106.80 300-106.90
400-106.80 100-106.90 2,200-106.80 100-106.90
500-106.80 Y100-106.80 500-106.90 400-106.80 100-106.90
Y100-106.80 10,000-106.80 100-106.90 2,500-106.80
100-106.90 3,100-106.80 900-106.70 200-106.90
700-106.70 2,900-106.80 600-106.90 1,000-106.80
100-106.90 700-106.80 200-106.70 3,000-106.90
10,800-107.00 4,300-107.10 1,000-106.80 600-107.30
700-107.10 1,200-107.00 400-107.10 Y300-107.10
1,200-107.10 100-107.20 700-107.10 600-107.20
1,600-107.10 1,900-107.00 400-107.10 200-107.20
300-107.00 400-106.90 Y400-106.90 100-106.90
3,700-107.20 200-107.30 2,500-107.10 200-107.30
700-107.10 Y300-107.20 1,000-107.10 400-107.30
1,100-107.40 400-107.30 100-107.40 200-107.30
200-107.20 Y100-107.20 2,200-107.20 2,300-107.10
100-107.30 200-107.10 100-107.20 100-107.30 200-107.20
1,300-107.10 100-107.30 900-107.10 Y1,000-107.10
100-107.30 300-107.10 Y800-107.10 100-107.30 500-107.20
300-107.10 5,600-107.30 400-107.20 800-107.10
400-107.40 2,000-107.30 100-107.40 2,300-107.30
300-107.40 200-107.30 Y100-107.30 200-107.30 100-107.40
1,000-107.30 200-107.40 Y100-107.30 300-107.30
100-107.20 2,600-107.40 100-107.50 300-107.40
100-107.50 200-107.40 600-107.50 200-107.40
10,400-107.50 2,700-107.60 700-107.50 1,100-107.40
Y200-107.40 1,800-107.80 2,000-107.90 3,100-107.80
100-107.90 200-107.80 200-107.90 300-107.80
1,400-107.90 Y800-107.90 400-107.90 400-108.00
2,300-107.90 100-108.00 200-107.90 200-108.00
1,800-107.90 100-108.00 300-107.90 7,800-108.00
400-108.10 400-108.00 2,500-108.10 3,400-108.00
300-108.10 1,100-108.00 100-108.10 700-108.00
Y600-108.00 500-108.00 Y600-107.90 100-108.10
1,500-108.00 2,200-107.90 100-108.00 700-107.90
700-107.80 600-107.90 700-107.80 Y100-107.80 100-107.80
7,500-107.70 2,800-107.60 400-107.50 200-107.70
100-107.60 1,600-107.70 100-107.80 5,200-107.60
200-107.70 6,400-107.60 400-107.70 7,200-107.50
400-107.70 2,800-107.50 28,300-107.70 3,500-107.50
1,400-107.80 300-107.90 200-107.70 100-107.60
1,100-107.70 100-107.60 2,900-107.80 200-107.90
100-107.60 3,100-107.80 200-107.90 100-107.60
200-107.90 100-107.60 1,000-107.90 100-107.70
2,300-107.90 200-107.70 200-107.90 100-107.70
1,800-107.90 100-107.70 4,300-107.90 200-107.80
100-107.70 4,100-107.90 2,100-108.00 1,600-108.10
1,400-108.20 500-108.00 100-107.80 100-108.20
600-108.10 100-107.80 700-108.10 4,100-108.00
200-108.10 400-107.90 100-108.00 300-107.90 Y300-107.90
200-108.00 100-107.90 100-108.00 100-107.90 100-108.00
100-107.90 200-108.00 Y500-107.90 200-107.90
1,300-108.00 300-107.90 600-108.00 100-107.90
2,300-108.00 100-107.90 X100-107.90 300-108.00
4,700-107.90 200-108.00 600-107.90 100-108.00
X100-107.90 3,300-107.90 100-108.00 100-107.90
Y300-107.90 300-107.90 100-108.00 1,000-107.90
2,400-107.80 400-107.90 200-107.80 600-107.90
Y100-107.80 6,000-107.90 4,600-108.00 600-108.10
100-107.90 1,300-108.10 100-108.00 3,100-108.10
300-108.20 200-108.00 400-108.20 600-108.10
2,800-108.20 300-108.30 4,800-108.20 200-108.30
800-108.10 1,700-108.00 6,600-107.90 300-108.00
500-107.90 1,300-108.00 200-107.90 100-108.00
100-107.90 5,000-108.00 1,500-108.10 1,200-108.20
400-108.30 2,800-108.10 2,900-108.00 900-108.10
100-108.00 300-108.10 1,100-107.90 5,000-107.80
200-108.00 200-107.80 100-108.00 800-107.90 100-107.80
2,000-107.90 600-108.00 100-107.90 5,100-108.00
8,200-108.10 4,400-108.20 2,000-108.30 5,700-108.40
300-108.50 X300-108.40 800-108.50 Y100-108.50
4,300-108.50 400-108.60 1,000-108.50 Y100-108.60
5,500-108.60 400-108.70 X300-108.65 300-108.60
100-108.70 6,100-108.60 700-108.50 300-108.70
X300-108.60 7,500-108.50 300-108.60 500-108.50
400-108.40 400-108.30 X200-108.35 500-108.30
X100-108.35 200-108.30 800-108.40 6,700-108.30
300-108.40 300-108.30 100-108.40 100-108.30 X100-108.30
1,100-108.40 100-108.30 100-108.40 100-108.30
800-108.40 200-108.30 700-108.40 100-108.30 100-108.40
X100-108.30 200-108.40 Y100-108.30 5,500-108.30
300-108.40 700-108.30 200-108.40 100-108.30
1,000-108.40 3,000-108.30 200-108.40 X100-108.40
X100-108.30 3,000-108.30 200-108.40 400-108.30
100-108.40 3,000-108.30 100-108.40 200-108.30
100-108.40 200-108.30 100-108.40 3,200-108.30
300-108.40 Y100-108.30 500-108.30 Y100-108.30
1,700-108.30 1,400-108.20 400-108.10 900-107.90
1,000-107.80 Y200-107.80 100-107.80 2,300-107.70
100-107.90 400-107.60 X100-107.60 2,700-107.60
100-107.70 200-107.40 5,900-107.70 Y100-107.70
100-107.80 2,000-107.70 3,500-107.80 5,200-107.90
X100-107.80 400-107.80 1,800-107.60 Y600-107.60
100-107.80 Y300-107.60 100-107.60 Y200-107.60
100-107.80 100-107.60 2,100-107.80 X100-107.80
3,600-107.80 100-107.90 100-107.80 500-107.90
X100-107.90 4,000-107.90 1,500-108.00 200-107.80
200-108.00 X100-107.80 1,200-108.00 3,300-107.80
100-107.90 200-107.70 Y300-107.70 1,600-107.90
2,100-107.70 2,300-107.60 200-107.80 200-107.60
Y400-107.50 Y100-107.60 500-107.60 100-107.50
Y100-107.50 100-107.50 X100-107.50 X18,200-107.65
1,100-107.50 100-107.60 2,400-107.40 Y200-107.30
100-107.30 Y100-107.30 100-107.40 100-107.30 400-107.20
100-107.10 Y100-107.10 100-107.40 X100-106.90
X100-107.40 4,100-107.30 1,700-107.40 Y100-107.40
1,500-107.40 Y100-107.40 2,500-107.40 200-107.50
Y200-107.50 1,200-107.50 X100-107.50 400-107.50
Y100-107.50 400-107.60 X300-107.55 100-107.60
16,900-107.50 2,900-107.40 Y500-107.30 100-107.30
Y400-107.20 100-107.40 200-107.30 Y300-107.30
300-107.30 Y500-107.20 1,900-107.40 Y100-107.50
600-107.50 100-107.60 400-107.50 2,000-107.60
Y200-107.60 6,400-107.60 200-107.70 3,100-107.60
Y100-107.60 200-107.60 500-107.70 Y100-107.70
200-107.70 Y100-107.70 1,600-107.70 2,500-107.60
200-107.70 100-107.60 Y100-107.60 1,800-107.70
2,400-107.60 300-107.70 5,100-107.60 1,700-107.70
3,800-107.60 200-107.70 200-107.40 200-107.70
2,000-107.60 5,600-107.70 X300-107.65 1,300-107.70
200-107.80 1,000-107.70 3,500-107.60 200-107.80
1,400-107.70 3,400-107.60 Y200-107.60 5,400-107.60
1,100-107.50 Y200-107.50 700-107.80 1,300-107.50
100-107.80 13,700-107.50 4,800-107.60 3,500-107.50
1,900-107.40 100-107.50 100-107.40 Y600-107.30
100-107.30 Y400-107.30 700-107.30 Y300-107.30
300-107.30 Y200-107.30 1,300-107.30 1,300-107.10
Y600-107.00 100-107.00 Y100-106.90 100-107.30
2,300-107.00 6,900-107.10 5,400-107.20 Y100-107.20
900-107.20 5,400-107.30 Y1,000-107.30 2,300-107.30
2,000-107.20 200-107.30 X100-107.30 1,300-107.30
100-107.40 11,800-107.30 9,800-107.40 100-107.30
5,300-107.40 3,800-107.50 19,000-107.40 Y100-107.40
400-107.50 Y100-107.50 3,700-107.50 200-107.40
2,400-107.50 Y200-107.40 300-107.50 X100-107.40
3,700-107.50 X100-107.50 2,200-107.50 200-107.60
1,000-107.50 Y200-107.50 2,400-107.50 100-107.60
100-107.50 100-107.60 1,100-107.50 Y100-107.50
7,300-107.50 800-107.60 10,700-107.50 200-107.60
300-107.50 500-107.60 1,600-107.50 100-107.60
200-107.50 100-107.60 300-107.50 X100-107.50
10,800-107.50 100-107.40 800-107.50 100-107.40
200-107.30 600-107.10 1,200-107.00 100-107.40
300-107.00 200-107.10 X100-107.40 2,000-107.20
4,000-107.30 300-107.40 Y100-107.40 2,100-107.40
Y1,100-107.40 1,100-107.40 X100-107.40 900-107.20
900-107.40 X100-107.40 4,600-107.40 200-107.50
900-107.40 Y100-107.40 100-107.50 200-107.40
Y300-107.50 12,700-107.50 2,000-107.60 X100-107.60
100-107.60 X300-107.55 3,000-107.60 Y100-107.60
200-107.70 200-107.60 100-107.70 X300-107.65
X100-107.70 4,000-107.60 3,100-107.70 X100-107.60
200-107.70 X100-107.70 1,900-107.70 100-107.60
200-107.70 1,400-107.60 100-107.70 800-107.60
100-107.70 200-107.60 100-107.70 100-107.60 Y100-107.60
200-107.60 1,700-107.70 1,000-107.60 100-107.70
300-107.60 X100-107.60 100-107.70 100-107.60 800-107.70
600-107.60 200-107.70 100-107.60 800-107.70 Y100-107.60
100-107.70 3,400-107.60 200-107.70 6,300-107.50
500-107.60 2,400-107.50 600-107.60 Y400-107.50
600-107.50 600-107.60 1,900-107.50 100-107.60
700-107.50 200-107.60 500-107.50 Y100-107.50
X300-107.55 100-107.60 200-107.50 100-107.60 100-107.50
X100-107.60 100-107.60 100-107.50 100-107.60 200-107.50
100-107.60 100-107.50 2,000-107.60 900-107.50
100-107.60 300-107.50 100-107.60 X300-107.55
X100-107.50 200-107.50 Y100-107.60 100-107.50
X100-107.60 100-107.50 1,700-107.60 100-107.50
100-107.60 X100-107.60 900-107.50 1,700-107.60
Y1,000-107.60 1,900-107.60 1,800-107.70 200-107.80
3,000-107.60 Y400-107.60 100-107.80 1,500-107.60
100-107.80 500-107.50 100-107.80 400-107.50
1,000-107.80 300-107.50 100-107.80 200-107.50
Y100-107.60 200-107.60 200-107.50 900-107.80 500-107.50
900-107.80 500-107.50 Y100-107.60 300-107.60
X100-107.60 400-107.60 400-107.50 1,300-107.70
500-107.50 100-107.70 300-107.50 100-107.70 100-107.50
100-107.70 800-107.60 3,300-107.50 200-107.60
400-107.50 200-107.60 Y400-107.60 1,400-107.60
200-107.40 300-107.60 5,200-107.50 X300-107.45
200-107.50 X100-107.40 400-107.50 100-107.40 600-107.50
300-107.40 X100-107.50 100-107.50 100-107.40
4,900-107.50 400-107.60 3,500-107.50 X100-107.40
3,100-107.50 X100-107.50 400-107.40 900-107.50
X100-107.50 200-107.50 100-107.40 200-107.50
Y300-107.50 100-107.50 400-107.40 100-107.50
X100-107.40 X100-107.50 2,500-107.50 Y100-107.50
100-107.50 X100-107.50 3,400-107.50 500-107.40
100-107.50 100-107.40 3,300-107.50 400-107.60
4,400-107.50 Y200-107.50 1,200-107.50 300-107.60
500-107.50 200-107.60 1,100-107.50 700-107.40
100-107.50 X100-107.40 100-107.50 500-107.40 100-107.50
100-107.40 X100-107.50 600-107.50 700-107.40
2,400-107.50 100-107.40 100-107.50 X100-107.50
500-107.40 100-107.50 100-107.40 4,600-107.50
100-107.40 100-107.50 X100-107.50 300-107.50
Y400-107.50 500-107.50 100-107.40 200-107.50 100-107.40
Y100-107.50 1,000-107.50 X100-107.50 900-107.50 ]/-//[
100-107.60 200-107.40 200-107.60 3,800-107.50
X300-107.55 Y100-107.50 200-107.50 100-107.60
1,400-107.50 900-107.40 8,000-107.50 X100-107.50
2,800-107.50 X100-107.50 400-107.50 200-107.60
1,800-107.50 X300-107.45 100-107.50 X100-107.40
1,200-107.50 X300-107.45 600-107.50 X100-107.50
500-107.40 Y200-107.50 2,000-107.50 200-107.60
X100-107.496 1,000-107.50 X100-107.40 2,700-107.50
X100-107.50 1,500-107.50 X100-107.50 1,300-107.50
X100-107.50 500-107.40 1,100-107.50 X100-107.40
3,700-107.50 X100-107.50 100-107.50 100-107.40
1,500-107.50 X100-107.50 1,000-107.50 X100-107.40
2,200-107.50 X100-107.50 200-107.50 4,100-107.60
Y100-107.50 1,300-107.50 Y100-107.50 500-107.50
Y300-107.50 100-107.50 800-107.60 9,300-107.50
1,100-107.60 500-107.50 100-107.60 3,700-107.50
600-107.60 4,300-107.50 1,000-107.60 2,500-107.50
800-107.60 3,500-107.50 200-107.60 400-107.50
200-107.60 300-107.50 X300-107.55 100-107.50
X100-107.55 2,900-107.50 600-107.60 1,100-107.50
100-107.60 600-107.50 100-107.60 300-107.50 200-107.60
X200-107.55 100-107.60 200-107.50 X100-107.517
500-107.50 200-107.60 100-107.50 X100-107.50 200-107.50
100-107.60 200-107.50 300-107.60 200-107.50 100-107.60
100-107.50 100-107.60 400-107.50 200-107.60 100-107.50
X100-107.60 300-107.50 300-107.60 200-107.50
1,500-107.60 300-107.70 700-107.60 100-107.70
300-107.60 100-107.70 400-107.60 4,600-107.70
1,500-107.80 2,100-107.60 400-107.70 X300-107.65
5,700-107.60 1,500-107.70 1,000-107.80 2,600-107.60
1,300-107.50 1,700-107.60 200-107.70 200-107.60
200-107.70 300-107.60 400-107.50 400-107.60 100-107.70
600-107.50 100-107.70 300-107.50 100-107.70 100-107.50
200-107.70 X300-107.55 200-107.50 1,300-107.60
300-107.50 200-107.60 400-107.50 100-107.60 200-107.50
200-107.60 X300-107.55 200-107.50 100-107.60 300-107.50
X100-107.60 4,600-107.60 X100-107.60 600-107.60
200-107.70 2,000-107.50 600-107.70 900-107.50
500-107.70 300-107.50 100-107.70 300-107.50 X100-107.55
100-107.50 700-107.60 100-107.50 100-107.60 300-107.50
100-107.60 100-107.50 200-107.60 200-107.50
1,000-107.60 X100-107.60 1,100-107.60 11,600-107.50
1,000-107.40 100-107.50 15,300-107.40 4,500-107.30
1,600-107.40 200-107.30 2,600-107.40 100-107.30
400-107.40 800-107.30 2,400-107.40 300-107.30
100-107.20 300-107.40 1,100-107.20 1,000-107.30
2,300-107.20 6,100-107.30 400-107.40 Y100-107.40
1,900-107.40 Y100-107.40 100-107.40 2,000-107.50
X300-107.50 1,400-107.50 X100-107.50 500-107.50
X100-107.50 500-107.50 400-107.40 200-107.50
X100-107.40 500-107.50 300-107.40 300-107.50 100-107.40
200-107.50 400-107.40 200-107.50 100-107.40 100-107.50
Y100-107.40 1,200-107.50 300-107.40 500-107.50
100-107.40 900-107.50 400-107.40 300-107.50 100-107.40
100-107.50 200-107.40 200-107.50 9,800-107.40
600-107.50 300-107.40 200-107.50 100-107.40
1,700-107.50 100-107.40 Y100-107.40 200-107.40
Y200-107.40 300-107.40 X500-107.45 200-107.40
X100-107.45 100-107.50 X100-107.45 100-107.40
X200-107.45 1,800-107.40 100-107.50 100-107.40
1,000-107.30 500-107.40 X600-107.40 200-107.40
X100-107.40 300-107.40 300-107.30 200-107.40
X100-107.30 100-107.30 2,000-107.40 X200-107.40
200-107.40 X100-107.40 X300-107.35 200-107.40
400-107.30 100-107.40 X600-107.35 Y300-107.40
X300-107.35 100-107.40 300-107.30 100-107.40
Y200-107.40 1,400-107.40 X100-107.30 600-107.40
X100-107.40 2,200-107.40 X100-107.40 2,000-107.40
X100-107.40 1,500-107.40 Y100-107.40 2,000-107.40
200-107.50 Y100-107.50 1,000-107.50 Y100-107.50
22,600-107.50 Y200-107.50 13,700-107.50 4,700-107.60
X300-107.60 1,300-107.60 3,400-107.70 3,700-107.60
2,900-107.70 1,700-107.80 300-107.90 6,300-107.60
200-107.50 500-107.60 100-107.50 100-107.60 200-107.50
100-107.40 X300-107.45 X300-107.50 200-107.60
14,400-107.40 2,100-107.50 100-107.40 Y800-107.40
100-107.50 X300-107.40 X100-107.35 300-107.30
Y300-107.30 100-107.30 Y100-107.30 200-107.30
1,200-107.20 X200-107.20 100-107.30 X300-107.20
100-107.10 X800-107.20 100-107.30 X100-107.20
800-107.30 X300-107.25 300-107.20 100-107.30
X600-107.25 400-107.20 100-107.30 100-107.20
X300-107.25 100-107.30 300-107.20 300-107.30
3,300-107.20 200-107.30 300-107.20 400-107.30
1,300-107.20 X100-107.20 800-107.10 100-107.00
300-107.10 X400-107.05 100-107.10 3,000-107.00
200-107.10 100-107.00 X100-107.05 300-107.10
Y100-107.10 300-107.10 X200-107.05 100-107.00
X300-107.05 1,900-107.00 200-106.90 X200-106.95
300-106.90 1,000-107.00 X100-106.95 300-107.00
300-106.90 200-107.00 X100-106.95 X900-107.098
200-106.90 1,500-107.00 100-106.90 100-107.00
X300-106.95 3,200-107.00 1,200-107.10 X300-107.05
Y100-107.10 1,100-107.10 X300-107.05 Y400-107.00
5,900-107.00 1,200-107.10 2,000-107.00 100-107.10
400-107.00 200-107.10 X200-107.05 1,200-107.00
X100-107.05 200-107.10 1,100-107.00 100-107.10
X400-107.021 300-107.00 200-107.10 2,700-107.00
200-107.10 100-107.00 Y100-107.00 200-107.10
X300-107.05 X200-107.10 X300-107.05 300-107.10
400-107.00 100-107.10 4,700-107.00 100-107.10
Y100-107.00 200-107.00 800-107.10 X300-107.05
100-107.10 X300-107.05 700-107.00 100-107.10
X400-107.022 200-107.10 Y100-107.10 400-107.00
2,000-107.10 300-107.00 2,400-107.10 400-107.00
300-107.10 10,500-107.00 500-107.10 Y600-107.00
9,200-107.00 100-106.90 6,100-107.00 Y700-107.00
1,600-107.00 100-106.90 X200-106.95 1,400-107.00
1,100-106.90 X400-106.95 4,500-106.90 1,000-107.00
400-106.90 100-107.00 X900-106.976 300-106.90
600-107.00 300-106.90 600-107.00 Y200-107.00 100-107.00
X300-106.95 100-107.00 400-106.90 100-107.00
X600-106.95 100-106.90 600-107.00 X100-107.00
1,000-107.00 200-106.90 Y100-106.90 500-107.00
Y300-107.00 1,200-107.00 Y200-106.90 100-106.90
1,200-107.00 100-106.90 200-107.00 6,400-106.90
X400-106.907 500-107.00 X300-106.95 100-107.00
300-106.90 400-107.00 Y100-107.00 100-107.00 100-106.90
600-107.00 300-106.90 500-107.00 X100-107.00
8,900-107.00 1,800-107.10 X300-107.05 800-107.10
X100-107.10 1,000-107.10 X100-107.10 400-107.10
X100-107.10 400-107.10 X100-107.10 1,700-107.10
Y400-107.10 800-107.10 Y100-107.10 500-107.10
X100-107.10 400-107.10 X100-107.10 300-107.00
500-107.10 Y300-107.10 500-107.10 X100-107.10
1,100-107.10 X100-107.10 500-107.10 Y400-107.10
200-107.20 X1,200-107.057 100-107.20 Y200-107.20
1,600-107.20 X100-107.20 300-107.20 5,300-107.10
1,000-107.20 300-107.10 4,100-107.20 Y100-107.20
1,300-107.20 X100-107.20 6,700-107.20 900-107.30
Y300-107.30 200-107.30 X100-107.30 9,000-107.30
X100-107.30 500-107.30 200-107.20 Y100-107.20
800-107.20 300-107.30 X100-107.30 2,000-107.30
15,200-107.20 400-107.30 700-107.20 100-107.30
9,100-107.20 7,000-107.10 2,300-107.00 300-106.90
16,400-107.00 X100-107.157 2,600-107.00 400-107.10
200-107.00 200-107.10 100-107.00 200-107.10 100-107.00
300-107.10 100-107.00 200-107.10 200-107.00 200-107.10
100-107.00 200-107.10 100-107.00 400-107.10 X100-107.10
300-107.00 300-107.10 100-107.00 400-107.10 100-107.00
4,900-107.10 X100-107.10 1,900-107.00 16,300-107.10
X300-107.15 600-107.10 Y1,100-107.10 15,400-107.10
100-107.20 100-107.10 Y100-107.20 100-107.20
X100-107.20 100-107.10 Y200-107.20 X300-107.15
300-107.10 Y100-107.20 100-107.20 100-107.10 100-107.20
X100-107.20 200-107.20 100-107.10 100-107.20 100-107.10
100-107.20 100-107.10 300-107.20 100-107.10 100-107.20
100-107.10 200-107.20 100-107.10 500-107.20 X100-107.20
100-107.20 100-107.10 100-107.20 300-107.10 200-107.20
100-107.10 100-107.20 100-107.10 6,200-107.20
100-107.10 300-107.20 400-107.10 500-107.20
2,500-107.10 400-107.20 1,000-107.10 100-107.20
400-107.10 100-107.20 200-107.10 200-107.20 100-107.10
100-107.20 100-107.10 X300-107.15 200-107.10 100-107.20
X100-107.20 100-107.20 100-107.10 100-107.20 100-107.10
200-107.20 100-107.10 200-107.20 200-107.10 400-107.20
X100-107.20 100-107.20 200-107.10 100-107.20 100-107.10
300-107.20 100-107.10 300-107.20 100-107.10 100-107.20
100-107.10 7,300-107.20 200-107.10 X300-107.15
200-107.20 4,100-107.10 100-107.20 100-107.10
100-107.20 100-107.10 300-107.20 100-107.10 300-107.20
100-107.10 X100-107.20 X100-107.125 100-107.10
100-107.20 100-107.10 7,400-107.20 Y100-107.20
900-107.20 X100-107.20 2,100-107.20 1,000-107.10
1,800-107.20 600-107.10 100-107.20 100-107.10
300-107.20 200-107.10 300-107.20 100-107.10 400-107.20
200-107.10 300-107.20 200-107.10 4,500-107.20
Y200-107.20 900-107.20 20,300-107.10 1,000-107.20
13,100-107.10 400-107.20 X100-107.20 1,700-107.20
X100-107.20 2,200-107.20 Y200-107.20 5,100-107.20
Y100-107.20 2,000-107.20 Y300-107.20 X300-107.15
500-107.20 X100-107.20 1,900-107.20 X100-107.20
1,900-107.20 X100-107.20 6,600-107.20 X100-107.20
200-107.30 X300-107.25 3,500-107.30 X100-107.30
600-107.30 4,300-107.40 X100-107.40 100-107.40
Y100-107.40 800-107.40 X100-107.40 800-107.40
100-107.30 100-107.40 X100-107.40 1,000-107.40
200-107.30 100-107.40 Y100-107.40 5,000-107.40
Y100-107.40 600-107.40 800-107.30 9,200-107.40
700-107.50 600-107.40 800-107.50 X100-107.304
1,600-107.50 X100-107.50 2,000-107.50 Y200-107.50
100-107.50 X100-107.50 2,200-107.50 X100-107.50
6,400-107.50 Y1,500-107.50 1,200-107.50 Y100-107.50
400-107.50 Y200-107.50 14,100-107.50 Y500-107.50
100-107.60 X200-107.60 2,200-107.60 Y200-107.60
900-107.60 X300-107.60 100-107.40 3,300-107.50
1,900-107.60 X100-107.60 1,500-107.60 X400-107.60
11,600-107.60 X300-107.60 5,300-107.60 Y100-107.60
100-107.60 600-107.50 6,300-107.60 X200-107.60
100-107.60 3,000-107.50 Y100-107.50 800-107.60
Y1,200-107.60 1,800-107.60 X300-107.60 6,000-107.60
Y600-107.60 4,400-107.60 Y400-107.60 100-107.60
X300-107.60 1,500-107.60 Y600-107.60 100-107.60
Y200-107.60 9,300-107.60 X300-107.65 4,000-107.60
X400-107.70 1,200-107.70 X300-107.65 7,500-107.60
21,400-107.70 7,700-107.60 52,900-107.80 16,600-107.70
X300-107.75 1,000-107.80 5,900-107.70 X300-107.75
4,700-107.70 8,500-107.60 4,000-107.70 13,800-107.80
X200-107.65 X100-107.60 200-107.50 300-107.60
X500-107.55 300-107.60 X300-107.55 1,100-107.60
X300-107.55 X100-107.60 100-107.60 Y100-107.60
1,400-107.60 300-107.70 X100-107.70 900-107.70
300-107.80 X300-107.70 1,500-107.80 100-107.70
X100-107.70 500-107.70 X300-107.65 2,800-107.70
26,000-107.80 500-107.60 1,400-107.70 400-107.80
X300-107.75 2,000-107.80 X100-107.80 700-107.80
7,800-107.70 100-107.80 700-107.60 500-107.50
X100-107.703 400-107.50 1,300-107.60 X100-107.55
100-107.50 1,200-107.60 Y100-107.50 200-107.60
100-107.50 1,800-107.60 500-107.70 600-107.80
900-107.90 X700-107.642 ]< 25,100-107.70 U3,600-107.70
3,000-107.70 U200-107.70 7,800-107.70 U1,300-107.70
10,900-107.70 U10,100-107.70 9,500-107.70 U1,200-107.70
1,400-107.70 U7,500-107.70 300-107.70 U300-107.70
85,600-107.70 >
2314 理文造紙 < >[ 10,000-4.11 2,000-4.15 5,000-4.13 5,000-4.15
Y1,000-4.13 2,000-4.15 1,000-4.17 19,000-4.15
1,000-4.13 42,000-4.15 Y1,000-4.16 2,000-4.14
1,000-4.16 X1,000-4.16 40,000-4.15 Y2,000-4.15
8,000-4.15 Y4,000-4.15 2,000-4.14 1,000-4.15
Y1,000-4.15 11,000-4.15 1,000-4.14 1,000-4.15
72,000-4.14 3,000-4.13 36,000-4.14 Y9,000-4.14
25,000-4.14 26,000-4.15 6,000-4.16 X1,000-4.16
20,000-4.15 3,000-4.16 25,000-4.15 3,000-4.14
27,000-4.15 40,000-4.16 6,000-4.17 11,000-4.18
16,000-4.19 Y2,000-4.20 1,000-4.21 2,000-4.19
16,000-4.20 Y1,000-4.20 5,000-4.20 41,000-4.21
30,000-4.22 17,000-4.21 33,000-4.22 16,000-4.21
1,000-4.20 39,000-4.21 X1,000-4.212 26,000-4.21
X1,000-4.21 18,000-4.21 5,000-4.20 48,000-4.21
50,000-4.20 8,000-4.21 X1,000-4.21 25,000-4.21
Y1,000-4.21 1,000-4.21 Y1,000-4.21 51,000-4.21
Y1,000-4.21 27,000-4.22 Y2,000-4.22 71,000-4.22
6,000-4.23 8,000-4.22 20,000-4.23 Y2,000-4.23
3,000-4.23 4,000-4.24 Y1,000-4.24 1,000-4.24
Y10,000-4.25 76,000-4.25 20,000-4.26 33,000-4.25
29,000-4.26 20,000-4.25 X2,000-4.254 51,000-4.26
Y1,000-4.26 20,000-4.26 Y1,000-4.26 4,000-4.26
100,000-4.27 4,000-4.28 10,000-4.27 X1,000-4.27
6,000-4.26 6,000-4.25 34,000-4.24 15,000-4.23 ]/-//[
69,000-4.23 20,000-4.24 Y1,000-4.24 22,000-4.24
X1,000-4.235 30,000-4.24 16,000-4.23 35,000-4.24
Y1,000-4.24 1,000-4.24 Y1,000-4.24 1,000-4.24
Y2,000-4.24 2,000-4.24 Y6,000-4.25 9,000-4.25
2,000-4.26 Y4,000-4.26 X1,000-4.241 1,000-4.26
11,000-4.27 163,000-4.26 X1,000-4.26 63,000-4.26
X1,000-4.26 95,000-4.26 11,000-4.27 5,000-4.26
13,000-4.27 X1,000-4.27 28,000-4.27 Y1,000-4.27
5,000-4.27 8,000-4.28 17,000-4.27 X1,000-4.273
18,000-4.27 95,000-4.28 2,000-4.29 10,000-4.28
63,000-4.29 Y4,000-4.29 223,000-4.29 3,000-4.30
2,000-4.29 5,000-4.30 13,000-4.29 153,000-4.30
24,000-4.31 X4,000-4.301 15,000-4.31 Y9,000-4.31
14,000-4.31 2,000-4.30 18,000-4.31 40,000-4.32
13,000-4.33 38,000-4.34 24,000-4.33 49,000-4.34
8,000-4.35 20,000-4.34 3,000-4.35 7,000-4.34
26,000-4.35 Y1,000-4.34 13,000-4.35 Y3,000-4.35
1,000-4.35 Y1,000-4.35 6,000-4.35 Y1,000-4.35
35,000-4.35 25,000-4.34 25,000-4.35 6,000-4.36
X1,000-4.349 30,000-4.36 D800-4.30 29,000-4.36
10,000-4.35 132,000-4.36 Y2,000-4.36 24,000-4.36
27,000-4.37 15,000-4.36 42,000-4.37 Y1,000-4.37
3,000-4.37 6,000-4.38 33,000-4.37 10,000-4.36
18,000-4.37 299,000-4.38 Y2,000-4.38 18,000-4.38
398,000-4.37 48,000-4.36 20,000-4.37 5,000-4.35
D600-4.315 8,000-4.35 20,000-4.36 32,000-4.35
Y1,000-4.35 13,000-4.35 Y3,000-4.35 76,000-4.35
11,000-4.34 36,000-4.35 Y4,000-4.35 1,000-4.34
Y1,000-4.35 9,000-4.34 29,000-4.35 Y3,000-4.35
1,000-4.34 19,000-4.35 Y2,000-4.35 43,000-4.35
X1,000-4.345 X7,000-4.35 1,000-4.34 18,000-4.35
8,000-4.34 4,000-4.35 Y2,000-4.35 1,000-4.35
Y1,000-4.34 15,000-4.35 14,000-4.34 3,000-4.33
X1,000-4.335 6,000-4.33 18,000-4.32 14,000-4.33
1,000-4.32 1,000-4.33 6,000-4.32 19,000-4.33
18,000-4.32 3,000-4.33 1,000-4.32 Y1,000-4.32
7,000-4.33 Y1,000-4.32 3,000-4.32 1,000-4.33 1,000-4.31
]< 112,000-4.32 U6,000-4.32 2,000-4.32 U14,000-4.32
1,000-4.32 >
2317 味丹國際 < >[ ]/-//[ 20,000-0.78 ]< >
2318 中國平安 < P1,000-90.251 P109,603-88.70 P32,000-90.003
P24,000-89.90 3,000-90.10 U500-90.10 16,500-90.10
U3,000-90.10 3,500-90.10 U1,000-90.10 8,000-90.10
U1,500-90.10 154,000-90.10 U1,500-90.10 49,500-90.10
U5,000-90.10 68,000-90.10 >[ 9,000-90.00 6,000-89.95
2,000-89.90 D320-90.10 D201-89.40 5,500-89.90
1,500-89.95 7,500-89.90 1,000-89.95 10,500-89.90
500-89.95 3,500-89.90 1,500-89.85 1,000-89.90
7,000-89.85 500-89.90 4,000-89.85 5,500-89.80
1,500-89.85 28,000-89.80 18,500-89.75 D52-89.20
2,500-89.75 2,000-89.80 D100-90.10 2,000-89.80
Y1,500-89.75 4,000-89.75 2,000-89.70 4,000-89.75
500-89.70 500-89.75 Y1,000-89.70 500-89.70 2,500-89.60
4,500-89.65 Y1,500-89.65 5,000-89.70 Y1,000-89.70
15,000-89.70 Y2,500-89.70 18,000-89.70 14,000-89.75
11,500-89.80 X2,000-89.775 500-89.75 9,000-89.80
4,500-89.85 3,000-89.90 X1,500-89.90 12,000-89.90
1,000-89.95 1,500-89.90 20,500-89.95 500-90.00
7,500-89.95 500-90.00 500-89.95 3,000-89.90 500-90.00
19,500-89.95 2,500-90.00 4,000-89.95 500-90.00
13,000-89.95 500-90.00 X500-89.975 500-89.95
105,000-90.00 Y6,000-90.00 8,500-90.00 Y2,000-90.00
4,000-90.00 Y1,000-90.00 107,000-90.00 28,000-90.05
16,000-90.10 Y13,500-90.10 48,000-90.10 4,000-90.15
500-90.20 12,000-90.25 17,000-90.20 1,000-90.25
2,000-90.30 4,000-90.25 2,000-90.30 500-90.35
2,000-90.30 19,000-90.35 2,000-90.30 D77-89.60
10,500-90.30 11,000-90.25 Y500-90.25 500-90.25
5,500-90.30 28,000-90.35 500-90.40 19,000-90.35
X500-90.35 5,500-90.35 Y500-90.40 1,000-90.40
1,500-90.35 5,000-90.40 27,500-90.35 X500-90.325
2,500-90.35 Y6,500-90.35 1,500-90.35 1,500-90.40
7,000-90.35 42,000-90.40 8,000-90.45 2,500-90.50
6,500-90.45 X1,000-90.475 32,500-90.45 1,000-90.50
500-90.45 61,000-90.40 8,000-90.45 1,000-90.40
41,500-90.45 27,500-90.50 Y1,500-90.50 9,000-90.50
1,000-90.55 X500-90.525 12,000-90.55 500-90.60
3,500-90.55 500-90.60 2,000-90.55 D283-90.45
2,000-90.60 40,000-90.55 1,500-90.60 500-90.55
500-90.60 13,500-90.55 500-90.60 8,500-90.55 500-90.60
D355-90.60 32,000-90.55 16,500-90.60 500-90.55
17,500-90.60 D1-89.50 6,500-90.55 1,500-90.60
5,000-90.55 2,000-90.60 32,500-90.55 1,000-90.50
X500-90.525 8,500-90.55 500-90.60 9,000-90.55
21,000-90.60 1,000-90.55 70,000-90.60 47,500-90.65
7,000-90.70 16,000-90.75 500-90.80 Y500-90.75
13,500-90.75 1,000-90.80 500-90.75 2,000-90.80
X500-90.775 500-90.80 1,000-90.75 Y500-90.80
50,500-90.75 1,500-90.80 2,500-90.75 6,000-90.80
21,500-90.75 2,000-90.80 1,000-90.75 2,500-90.80
1,000-90.75 500-90.80 3,000-90.75 1,000-90.80
5,000-90.75 4,500-90.70 4,500-90.75 25,000-90.70
3,000-90.75 500-90.70 12,500-90.75 32,500-90.80
2,000-90.75 500-90.80 7,000-90.75 11,500-90.80
Y2,000-90.80 17,000-90.80 84,000-90.75 2,000-90.80
2,500-90.75 12,500-90.70 500-90.75 500-90.70 500-90.75
19,000-90.70 15,000-90.65 500-90.60 20,500-90.65
4,500-90.60 4,000-90.65 2,000-90.60 1,500-90.55
500-90.60 42,500-90.55 2,000-90.60 500-90.55
Y2,000-90.60 1,000-90.60 18,500-90.55 20,000-90.50
2,000-90.60 500-90.55 5,000-90.50 1,000-90.55
1,000-90.45 2,000-90.50 10,000-90.55 40,000-90.60
3,000-90.65 1,500-90.60 15,500-90.65 42,500-90.70
2,500-90.75 6,000-90.80 6,000-90.85 Y5,500-90.85
4,000-90.85 500-90.90 5,000-90.85 500-90.90
15,500-90.85 2,000-90.90 2,000-90.85 75,000-90.80
5,000-90.85 2,000-90.90 5,000-90.80 500-90.85
3,500-90.80 2,000-90.85 1,000-90.80 D120-90.80
4,000-90.80 500-90.75 15,500-90.80 34,000-90.75
1,000-90.80 500-90.75 500-90.80 1,500-90.75
25,000-90.70 2,000-90.75 28,500-90.70 1,000-90.75
2,000-90.70 12,500-90.65 500-90.70 16,500-90.60
5,000-90.55 500-90.65 34,500-90.55 3,000-90.50
D100-90.85 8,500-90.60 500-90.55 5,000-90.65 500-90.70
16,000-90.65 5,500-90.70 500-90.65 35,500-90.70
2,000-90.75 500-90.70 500-90.75 43,000-90.70
1,000-90.65 32,000-90.70 1,000-90.65 1,000-90.70
14,000-90.65 Y1,000-90.65 5,500-90.65 5,000-90.60
2,500-90.65 2,000-90.60 17,000-90.65 500-90.60
12,000-90.55 1,000-90.60 4,000-90.55 1,000-90.50
1,000-90.55 20,000-90.50 500-90.55 1,500-90.50
500-90.55 20,000-90.50 10,500-90.55 500-90.60
20,000-90.55 36,000-90.50 6,000-90.55 26,000-90.60
3,000-90.65 4,000-90.60 16,000-90.55 500-90.60
2,000-90.55 3,000-90.60 13,500-90.55 37,000-90.50
3,000-90.45 11,500-90.50 500-90.45 16,500-90.50
1,000-90.55 500-90.50 4,000-90.55 3,500-90.50
1,000-90.60 5,000-90.50 2,000-90.55 16,000-90.50
10,000-90.55 21,000-90.50 1,000-90.55 1,500-90.50
500-90.55 17,000-90.45 1,000-90.40 500-90.45
4,500-90.40 34,500-90.45 2,500-90.50 500-90.40
13,500-90.50 1,000-90.55 500-90.50 500-90.60 500-90.55
500-90.60 5,000-90.50 500-90.60 2,000-90.50 500-90.55
7,000-90.60 1,500-90.65 6,500-90.60 500-90.65
10,500-90.60 500-90.65 500-90.60 1,000-90.65
16,000-90.60 4,500-90.55 26,500-90.60 500-90.65
1,000-90.60 27,500-90.65 2,500-90.70 8,500-90.65
500-90.70 1,000-90.65 500-90.70 500-90.65 1,000-90.70
4,500-90.65 4,500-90.70 1,000-90.65 2,000-90.70
500-90.65 D11-90.70 1,000-90.65 15,000-90.70
Y4,000-90.70 26,000-90.70 1,500-90.75 2,500-90.70
D68-89.90 11,500-90.75 500-90.70 500-90.75 500-90.70
X1,000-90.725 3,000-90.75 D279-90.75 62,000-90.75
3,000-90.80 5,000-90.75 7,000-90.80 9,000-90.75
5,000-90.80 1,500-90.75 3,500-90.80 43,500-90.75
1,500-90.80 1,500-90.75 13,000-90.70 10,000-90.65
7,500-90.70 1,000-90.65 5,500-90.70 12,000-90.65
1,500-90.70 33,000-90.65 1,000-90.70 2,000-90.65
10,000-90.60 2,500-90.65 5,000-90.60 1,000-90.65
Y500-90.65 8,500-90.65 500-90.70 1,000-90.65
1,000-90.70 1,000-90.65 500-90.70 31,000-90.65
34,000-90.60 11,500-90.55 12,500-90.50 1,000-90.60
X1,000-90.55 68,500-90.60 1,000-90.55 11,500-90.65
2,500-90.70 7,500-90.65 19,000-90.60 500-90.65
5,000-90.60 1,000-90.65 500-90.60 500-90.65
14,000-90.60 2,000-90.65 5,000-90.60 23,500-90.65
3,000-90.60 500-90.65 23,000-90.60 10,000-90.65
2,500-90.60 1,500-90.65 1,000-90.60 500-90.65
35,000-90.60 5,000-90.55 6,500-90.60 500-90.55
34,500-90.60 4,000-90.65 5,500-90.60 Y500-90.60
14,000-90.60 2,000-90.65 20,000-90.60 4,000-90.65
500-90.60 13,500-90.65 500-90.60 26,500-90.65
65,000-90.70 500-90.75 6,500-90.70 23,000-90.75
10,000-90.70 22,500-90.75 56,000-90.80 34,000-90.85
Y1,000-90.85 5,500-90.85 8,500-90.90 Y500-90.90
5,000-90.90 5,000-90.85 67,500-90.90 1,500-90.95
Y1,500-90.95 16,000-90.90 39,000-90.85 15,000-90.80
3,000-90.85 1,000-90.90 1,000-90.85 500-90.90
8,000-90.85 11,000-90.90 500-90.85 1,000-90.90
2,500-90.85 500-90.90 22,500-90.85 500-90.80
14,000-90.85 500-90.90 27,500-90.85 1,000-90.90
10,000-90.85 500-90.90 4,500-90.85 1,000-90.90
26,000-90.85 Y3,000-90.85 2,500-90.85 500-90.90
18,000-90.85 500-90.90 71,500-90.85 42,000-90.80
X76,000-90.10 41,000-90.75 5,000-90.80 2,000-90.75
500-90.70 500-90.75 38,500-90.70 20,500-90.65
5,000-90.60 1,500-90.65 1,000-90.60 9,500-90.65
1,000-90.60 6,000-90.65 1,000-90.60 10,500-90.65
X1,000-90.60 1,000-90.65 X1,000-90.625 3,000-90.65
27,500-90.60 1,000-90.55 8,500-90.60 3,500-90.55
11,000-90.60 35,000-90.55 42,500-90.50 23,500-90.45
22,000-90.40 Y1,000-90.45 3,000-90.45 Y500-90.45
8,000-90.45 1,000-90.50 500-90.45 500-90.50
13,000-90.45 Y500-90.45 500-90.45 D244-90.50
8,000-90.40 D5-88.85 2,000-90.35 4,500-90.40
5,500-90.35 18,000-90.30 5,000-90.25 2,000-90.30
76,000-90.25 55,000-90.30 Y1,000-90.30 12,000-90.30
2,500-90.35 9,000-90.30 2,000-90.35 3,000-90.30
2,000-90.35 1,000-90.30 10,000-90.35 14,500-90.30
500-90.35 500-90.30 6,000-90.35 2,000-90.30
26,500-90.35 2,000-90.40 35,500-90.35 1,000-90.40
500-90.35 56,500-90.40 35,500-90.45 28,500-90.50
12,000-90.55 33,500-90.60 13,000-90.65 20,500-90.70
4,500-90.75 36,000-90.80 12,000-90.85 14,000-90.45
1,000-90.50 500-90.60 1,000-90.55 11,500-90.50
12,500-90.45 1,500-90.55 1,500-90.50 8,000-90.55
1,000-90.50 17,000-90.55 14,500-90.50 3,500-90.60
2,500-90.50 500-90.60 500-90.50 D5-89.50 500-90.60
1,000-90.50 3,000-90.55 5,000-90.60 1,000-90.50
2,500-90.55 1,500-90.60 5,500-90.55 36,500-90.60
3,000-90.65 10,000-90.60 500-90.65 21,000-90.60
3,000-90.55 21,000-90.60 5,000-90.65 20,000-90.60
20,000-90.65 1,000-90.60 20,500-90.65 500-90.60
4,000-90.65 Y1,500-90.65 36,000-90.65 1,500-90.70
500-90.65 27,000-90.70 4,000-90.65 13,500-90.70
85,500-90.65 1,500-90.60 500-90.65 49,000-90.60
19,000-90.55 2,000-90.60 500-90.55 34,500-90.60
500-90.65 X500-90.625 26,000-90.60 80,500-90.65
5,000-90.70 17,500-90.65 500-90.70 1,000-90.65
6,500-90.70 18,000-90.65 29,000-90.60 11,000-90.65
1,000-90.60 4,500-90.65 500-90.60 70,000-90.65
1,000-90.60 500-90.65 21,000-90.60 9,000-90.65
1,000-90.60 105,500-90.65 49,000-90.70 X2,000-90.675
26,000-90.70 89,000-90.65 1,500-90.70 9,000-90.65
11,000-90.60 1,000-90.70 5,000-90.65 25,000-90.60
1,500-90.65 32,000-90.60 1,500-90.55 2,000-90.60
Y500-90.60 500-90.60 2,000-90.55 X500-90.575 500-90.60
500-90.55 2,500-90.60 2,000-90.55 7,000-90.60 500-90.55
11,000-90.60 Y2,000-90.60 1,500-90.60 1,000-90.55
500-90.60 1,500-90.55 4,000-90.60 500-90.55
33,500-90.60 1,000-90.65 1,000-90.60 5,000-90.65
Y500-90.65 2,000-90.65 1,500-90.60 5,500-90.65 D5-90.00
1,000-90.60 2,500-90.65 11,500-90.60 D178-90.10 ]/-//[
3,000-90.60 Y2,000-90.60 14,000-90.60 15,500-90.55
3,000-90.60 34,000-90.55 20,000-90.50 27,500-90.45
13,000-90.40 17,500-90.35 74,000-90.30 500-90.60
500-90.50 1,000-90.60 8,500-90.55 2,000-90.50 500-90.55
3,500-90.50 25,500-90.45 35,000-90.50 10,000-90.55
500-90.50 500-90.55 6,000-90.50 4,500-90.45 500-90.50
15,500-90.45 2,500-90.50 X500-90.525 500-90.50
500-90.55 500-90.50 3,000-90.55 10,000-90.50
8,500-90.55 Y1,000-90.55 6,500-90.55 500-90.50
500-90.55 500-90.50 3,000-90.55 500-90.50 500-90.55
3,000-90.50 1,000-90.55 500-90.50 500-90.55
17,000-90.50 500-90.45 4,500-90.50 Y500-90.50
19,000-90.50 500-90.55 62,500-90.45 Y4,000-90.45
20,000-90.40 9,000-90.45 1,500-90.50 9,500-90.45
Y500-90.45 10,500-90.45 500-90.40 500-90.50 500-90.45
41,500-90.50 4,000-90.55 500-90.50 105,000-90.55
10,000-90.60 500-90.55 10,000-90.60 500-90.65
1,500-90.60 500-90.65 35,500-90.60 Y500-90.60
1,000-90.65 1,500-90.60 500-90.65 7,000-90.60 500-90.65
3,000-90.60 1,000-90.65 500-90.60 500-90.65 2,000-90.60
1,000-90.65 19,500-90.60 6,000-90.55 3,500-90.60
1,000-90.65 Y500-90.60 8,500-90.60 2,500-90.55
1,500-90.65 2,000-90.55 1,000-90.65 1,000-90.55
D27-90.05 500-90.60 500-90.55 1,000-90.60 1,000-90.55
500-90.60 500-90.55 22,500-90.60 3,000-90.55
1,000-90.60 Y500-90.60 14,000-90.60 12,500-90.55
2,500-90.50 2,000-90.60 500-90.55 1,000-90.60 500-90.55
D450-90.60 5,500-90.60 1,000-90.55 11,500-90.60
3,000-90.55 1,000-90.60 24,000-90.55 36,500-90.50
500-90.55 9,500-90.45 500-90.50 Y500-90.45 5,500-90.45
5,000-90.40 22,500-90.45 1,000-90.50 31,500-90.45
7,500-90.40 D49-90.45 D90-90.25 3,000-90.45 3,000-90.40
1,500-90.45 3,000-90.40 1,000-90.45 5,000-90.40
500-90.45 56,500-90.40 14,000-90.35 500-90.40
58,500-90.35 18,500-90.30 500-90.35 20,500-90.30
10,500-90.35 9,500-90.30 51,000-90.35 2,000-90.30
500-90.35 500-90.30 2,000-90.35 500-90.30 500-90.35
1,000-90.30 Y500-90.30 500-90.35 2,000-90.30 500-90.35
Y1,000-90.30 500-90.35 2,000-90.30 1,500-90.35
4,500-90.30 1,000-90.35 1,500-90.30 1,000-90.35
1,000-90.30 2,000-90.35 500-90.30 60,500-90.35
1,000-90.40 1,000-90.35 1,000-90.40 500-90.35
3,000-90.40 D141-90.40 2,000-90.35 1,500-90.40
Y3,000-90.40 5,000-90.40 Y4,500-90.40 34,500-90.40
20,500-90.45 34,500-90.50 X500-90.45 1,000-90.50
13,500-90.45 500-90.40 1,000-90.45 8,000-90.40
2,500-90.35 1,000-90.40 1,000-90.35 1,500-90.40
500-90.35 500-90.40 1,500-90.35 500-90.40 2,000-90.35
Y1,000-90.35 6,000-90.35 1,500-90.30 1,000-90.35
500-90.30 1,500-90.35 500-90.30 1,000-90.35 2,000-90.30
1,000-90.35 500-90.30 2,000-90.35 500-90.30
33,000-90.35 2,500-90.40 20,000-90.35 500-90.40
8,500-90.35 500-90.40 17,000-90.35 D120-89.80
2,500-90.35 3,000-90.30 1,000-90.35 500-90.30
X1,000-90.325 28,500-90.35 500-90.30 1,000-90.35
3,500-90.30 1,000-90.35 1,000-90.30 1,000-90.35
D410-89.80 1,000-90.35 1,500-90.30 1,000-90.35
500-90.30 500-90.35 1,000-90.30 1,000-90.35 500-90.30
1,000-90.35 500-90.30 1,000-90.35 500-90.30
12,000-90.35 4,000-90.30 1,500-90.35 500-90.30
2,000-90.35 500-90.30 6,000-90.35 2,000-90.30
2,000-90.35 500-90.30 1,000-90.35 500-90.30 1,500-90.35
500-90.30 2,000-90.35 500-90.30 Y17,500-90.35
6,000-90.35 7,000-90.30 2,000-90.35 500-90.30
1,000-90.35 1,000-90.30 8,500-90.35 Y500-90.35
2,500-90.35 Y500-90.35 1,500-90.35 10,000-90.30
1,500-90.35 500-90.30 10,000-90.35 1,000-90.30
5,000-90.35 2,000-90.30 1,500-90.35 10,000-90.30
1,500-90.35 10,000-90.30 1,000-90.35 500-90.30
2,500-90.35 X500-90.30 2,000-90.30 16,500-90.35
Y500-90.35 6,000-90.35 Y500-90.35 14,000-90.35
Y500-90.35 500-90.35 500-90.30 Y1,000-90.35 4,000-90.35
500-90.30 Y1,000-90.35 3,000-90.35 500-90.30
1,000-90.35 1,000-90.30 11,000-90.35 1,000-90.30
21,000-90.35 Y1,500-90.35 62,500-90.35 1,000-90.40
Y500-90.40 10,500-90.40 Y500-90.40 23,500-90.40
86,000-90.35 3,000-90.30 3,000-90.35 1,000-90.30
1,000-90.35 53,500-90.30 3,500-90.25 500-90.30
500-90.25 500-90.30 24,500-90.25 X500-90.25 4,000-90.20
1,000-90.25 1,000-90.20 1,500-90.25 5,000-90.20
2,000-90.25 46,500-90.20 1,000-90.15 500-90.20
4,500-90.15 1,000-90.20 500-90.15 60,000-90.20
1,000-90.25 14,000-90.20 X500-90.175 31,500-90.20
2,000-90.15 500-90.20 1,000-90.15 17,000-90.20
10,000-90.25 500-90.20 1,000-90.25 6,000-90.20
500-90.25 Y1,500-90.20 500-90.25 2,000-90.20 500-90.25
5,500-90.20 Y500-90.20 3,000-90.20 2,000-90.15
2,000-90.20 1,000-90.15 3,000-90.20 1,000-90.15
2,000-90.20 1,000-90.15 1,000-90.20 3,500-90.15
6,000-90.20 17,500-90.15 1,000-90.10 42,500-90.15
1,000-90.10 27,500-90.15 500-90.20 500-90.15
3,000-90.20 500-90.15 500-90.20 29,000-90.15 500-90.10
3,500-90.15 500-90.20 3,500-90.15 1,000-90.10 500-90.15
7,500-90.10 500-90.15 18,000-90.10 500-90.15
1,500-90.10 X500-90.125 1,500-90.10 500-90.15
24,500-90.10 500-90.05 5,500-90.10 17,000-90.05
500-90.10 1,000-90.05 8,000-90.10 500-90.05 500-90.10
500-90.05 59,000-90.10 Y3,500-90.10 20,500-90.15
25,500-90.20 1,500-90.15 6,000-90.20 2,500-90.10
20,500-90.20 1,000-90.25 Y7,000-90.25 50,000-90.25
6,000-90.20 9,000-90.15 4,000-90.20 X500-90.175
500-90.15 27,000-90.20 500-90.15 500-90.25 500-90.20
1,500-90.25 Y500-90.25 19,500-90.25 500-90.20 500-90.25
54,500-90.20 500-90.25 55,500-90.15 1,500-90.10
20,500-90.15 500-90.20 4,500-90.15 X500-90.175
500-90.20 2,500-90.15 500-90.20 X500-90.175
15,500-90.15 4,000-90.10 37,500-90.15 1,000-90.20
30,500-90.15 53,000-90.10 500-90.15 7,000-90.10
1,000-90.15 X500-90.125 4,500-90.10 16,000-90.15
12,500-90.10 500-90.20 7,000-90.10 1,000-90.15
6,500-90.10 500-90.15 4,000-90.10 1,500-90.15
3,500-90.10 X500-90.125 5,000-90.10 500-90.15
2,500-90.10 1,500-90.15 7,000-90.10 X500-90.125
1,500-90.15 3,500-90.10 1,500-90.15 1,000-90.10
500-90.15 2,000-90.10 500-90.15 2,000-90.10 2,500-90.15
2,500-90.10 63,000-90.15 69,500-90.20 1,000-90.25
7,000-90.20 X500-90.225 500-90.25 X500-90.225
2,000-90.25 500-90.20 2,500-90.25 1,500-90.20
5,500-90.25 16,500-90.20 1,500-90.25 5,500-90.20
500-90.25 20,000-90.20 500-90.25 13,000-90.20
1,500-90.15 8,000-90.20 1,500-90.15 500-90.25
6,000-90.20 10,000-90.25 1,000-90.30 3,500-90.20
1,000-90.25 1,000-90.20 Y500-90.20 D22-90.20
7,000-90.20 500-90.15 3,000-90.20 500-90.25 9,000-90.20
3,500-90.15 3,000-90.20 D400-90.00 16,000-90.15
1,000-90.20 6,500-90.15 1,000-90.20 5,000-90.15
2,000-90.20 10,000-90.15 500-90.20 Y500-90.20
4,000-90.15 500-90.20 1,000-90.15 500-90.20 4,000-90.15
Y500-90.15 6,500-90.15 500-90.20 6,000-90.10
2,500-90.15 9,500-90.10 Y500-90.10 7,500-90.10
11,000-90.05 1,000-90.10 4,000-90.05 500-90.10
4,000-90.05 10,000-90.10 X500-90.075 30,000-90.10
500-90.15 4,500-90.10 D50-90.15 1,000-90.15 1,500-90.10
500-90.15 2,500-90.10 500-90.15 4,000-90.10 1,000-90.15
44,000-90.10 500-90.15 3,500-90.10 8,000-90.15
2,500-90.10 500-90.15 7,000-90.10 500-90.15 D5-89.00
11,000-90.10 3,000-90.15 8,500-90.10 500-90.15
4,000-90.10 1,500-90.15 9,500-90.10 20,000-90.15
Y1,500-90.10 26,500-90.10 45,000-90.05 Y500-90.05
2,500-90.05 1,500-90.10 1,000-90.05 1,000-90.10
Y1,000-90.10 2,000-90.05 67,500-90.10 500-90.15
64,000-90.10 1,000-90.15 10,500-90.10 Y500-90.05
500-90.10 3,000-90.05 29,000-90.10 Y500-90.10
2,000-90.10 95,500-90.15 9,000-90.10 D1-89.00
19,500-90.10 Y500-90.10 1,500-90.10 Y500-90.10
2,500-90.10 Y500-90.10 10,000-90.10 Y500-90.10
10,000-90.10 X500-90.10 4,000-90.10 Y500-90.10
4,500-90.10 Y500-90.10 6,500-90.15 5,000-90.10
1,000-90.15 1,500-90.10 7,000-90.15 X500-90.10
1,000-90.15 3,000-90.10 Y1,500-90.10 500-90.10
4,500-90.15 4,000-90.10 6,500-90.15 Y1,000-90.10
500-90.10 Y500-90.10 9,500-90.10 6,500-90.15
1,000-90.10 Y500-90.10 500-90.10 Y500-90.10 500-90.05
Y1,000-90.05 1,000-90.05 2,000-90.10 Y1,500-90.10
14,500-90.10 4,500-90.05 Y1,000-90.10 3,000-90.10
1,500-90.05 8,000-90.10 4,500-90.05 6,500-90.10
X1,000-90.05 4,500-90.10 Y5,000-90.10 24,500-90.10
1,000-90.15 2,000-90.10 71,500-90.15 6,500-90.20
500-90.15 500-90.20 4,500-90.10 7,000-90.20 1,500-90.15
1,000-90.10 X500-90.10 500-90.10 4,500-90.15
19,500-90.10 9,000-90.15 58,500-90.20 15,000-90.25
12,000-90.20 500-90.15 7,000-90.25 3,500-90.20
6,500-90.25 3,000-90.20 11,500-90.25 Y2,000-90.25
X500-90.25 Y500-90.25 4,500-90.25 Y1,500-90.25
2,000-90.25 Y1,000-90.25 1,000-90.25 5,000-90.30
Y1,500-90.30 4,500-90.30 500-90.25 22,500-90.30
6,000-90.25 37,000-90.30 Y500-90.30 11,500-90.30
54,500-90.35 20,500-90.40 4,500-90.45 1,000-90.40
X500-90.425 29,000-90.40 9,000-90.35 Y1,000-90.40
10,000-90.40 4,000-90.35 12,000-90.40 Y500-90.45
17,500-90.45 23,000-90.40 9,500-90.35 1,500-90.40
Y500-90.35 500-90.35 Y500-90.35 21,500-90.35 500-90.30
2,500-90.35 1,500-90.30 1,000-90.35 500-90.30
5,500-90.35 Y5,000-90.35 18,000-90.35 13,500-90.40
Y2,000-90.40 6,000-90.40 500-90.35 2,000-90.40
Y500-90.35 2,500-90.35 5,000-90.40 500-90.35
3,500-90.40 4,000-90.35 4,500-90.40 Y500-90.40
500-90.40 Y7,000-90.40 3,000-90.35 3,500-90.40
1,500-90.35 77,500-90.40 Y1,000-90.40 1,500-90.40
Y500-90.40 1,000-90.35 Y500-90.40 5,000-90.40
2,500-90.35 2,000-90.40 Y2,000-90.40 2,000-90.35
Y1,500-90.40 500-90.40 500-90.35 5,000-90.40 Y500-90.40
39,500-90.35 1,000-90.30 2,500-90.35 8,000-90.30
13,000-90.35 500-90.30 2,000-90.35 Y3,500-90.35
1,000-90.35 4,500-90.30 Y500-90.30 3,000-90.35
83,500-90.30 500-90.35 500-90.30 500-90.35 4,500-90.30 ]
< 4,500-90.20 U3,500-90.20 837,000-90.20 U6,000-90.20 >
2319 蒙牛乳業 < P4,000-30.891 P4,000-30.961 P50,000-30.863
P64,000-30.869 P86,154-29.75 P47,000-30.956
P423,000-30.955 P11,242-31.10 29,000-31.00 >[
1,000-30.80 4,000-31.00 10,000-31.05 5,000-31.10
3,000-31.00 1,000-31.05 1,000-31.00 3,000-31.05
1,000-31.00 2,000-30.85 2,000-31.10 1,000-30.85
1,000-31.10 1,000-31.00 4,000-31.10 2,000-31.05
4,000-31.10 1,000-30.95 4,000-31.10 4,000-31.00
2,000-30.95 3,000-31.00 1,000-31.05 1,000-31.10
1,000-31.05 5,000-31.10 1,000-31.05 3,000-31.10
1,000-31.05 25,000-31.10 14,000-31.15 6,000-31.20
9,000-31.15 5,000-31.20 4,000-31.10 1,000-31.15
4,000-31.10 2,000-31.15 4,000-31.10 1,000-31.15
4,000-31.10 2,000-31.15 2,000-31.10 13,000-31.15
1,000-31.10 6,000-31.15 2,000-31.10 23,000-31.15
15,000-31.20 2,000-31.15 1,000-31.20 9,000-31.25
1,000-31.20 12,000-31.25 5,000-31.30 1,000-31.15
1,000-31.30 6,000-31.35 7,000-31.25 1,000-31.20
6,000-31.30 2,000-31.35 9,000-31.25 2,000-31.35
6,000-31.30 2,000-31.35 2,000-31.30 13,000-31.40
1,000-31.45 6,000-31.40 2,000-31.45 1,000-31.40
3,000-31.45 4,000-31.40 4,000-31.45 17,000-31.40
11,000-31.35 6,000-31.30 1,000-31.25 12,000-31.20
3,000-31.25 1,000-31.30 5,000-31.25 Y1,000-31.25
1,000-31.25 9,000-31.30 1,000-31.35 3,000-31.30
35,000-31.25 6,000-31.20 4,000-31.15 3,000-31.10
2,000-31.05 9,000-31.10 15,000-31.05 3,000-31.00
Y3,000-31.00 16,000-31.00 1,000-31.05 X3,000-31.164
6,000-31.00 10,000-31.05 1,000-31.10 8,000-31.05
D160-31.05 12,000-31.00 8,000-30.95 7,000-30.90
2,000-30.80 11,000-30.85 7,000-30.90 13,000-30.85
5,000-30.80 1,000-30.85 3,000-30.80 18,000-30.85
3,000-30.90 D900-30.65 D348-30.60 14,000-30.90
1,000-30.85 4,000-30.90 3,000-30.85 Y1,000-30.85
37,000-30.85 1,000-30.90 3,000-30.85 16,000-30.90
X1,000-30.873 3,000-30.95 7,000-31.00 4,000-31.05
19,000-31.10 11,000-31.15 3,000-31.20 Y1,000-31.15
4,000-31.20 X1,000-31.20 27,000-31.20 2,000-31.25
1,000-31.20 1,000-31.25 X3,000-31.25 2,000-31.20
13,000-31.25 2,000-31.30 19,000-31.25 21,000-31.20
X1,000-31.176 5,000-31.20 1,000-31.25 10,000-31.20
X1,000-31.175 6,000-31.15 4,000-31.10 1,000-31.15
4,000-31.10 7,000-31.15 5,000-31.20 Y4,000-31.20
2,000-31.20 X1,000-31.20 1,000-31.25 X1,000-31.225
33,000-31.25 1,000-31.30 X1,000-31.25 13,000-31.30
1,000-31.35 X1,000-31.35 11,000-31.35 4,000-31.40
1,000-31.35 X2,000-31.40 1,000-31.40 3,000-31.30
5,000-31.35 X1,000-31.325 1,000-31.35 14,000-31.30
2,000-31.35 16,000-31.30 1,000-31.35 4,000-31.30
Y3,000-31.30 4,000-31.30 9,000-31.25 7,000-31.30
12,000-31.25 48,000-31.20 3,000-31.25 1,000-31.30
2,000-31.25 17,000-31.30 X1,000-31.225 X9,000-31.30
1,000-31.30 1,000-31.35 18,000-31.25 Y1,000-31.25
1,000-31.25 Y1,000-31.25 2,000-31.25 25,000-31.20
X1,000-31.175 1,000-31.30 5,000-31.15 Y4,000-31.15
67,000-31.15 Y6,000-31.15 8,000-31.15 9,000-31.30
Y2,000-31.30 6,000-31.30 X1,000-31.30 2,000-31.30
1,000-31.35 19,000-31.30 2,000-31.35 2,000-31.30
X11,000-31.275 X1,000-31.30 2,000-31.35 10,000-31.30
29,000-31.35 1,000-31.30 23,000-31.40 X1,000-31.252
3,000-31.45 X6,000-31.40 5,000-31.40 1,000-31.45
19,000-31.40 26,000-31.45 4,000-31.50 Y1,000-31.50
3,000-31.45 Y1,000-31.50 4,000-31.45 1,000-31.40
23,000-31.45 38,000-31.50 Y2,000-31.55 9,000-31.50
X3,000-31.50 4,000-31.55 17,000-31.50 1,000-31.45
21,000-31.50 X1,000-31.471 X3,000-31.475 15,000-31.50
Y1,000-31.50 10,000-31.50 X2,000-31.475 1,000-31.50
X1,000-31.475 12,000-31.50 41,000-31.45 7,000-31.50
6,000-31.45 Y4,000-31.45 1,000-31.45 4,000-31.40
Y1,000-31.40 4,000-31.40 4,000-31.45 2,000-31.50
4,000-31.45 2,000-31.50 3,000-31.45 2,000-31.50
3,000-31.45 21,000-31.50 X1,000-31.50 22,000-31.50
X1,000-31.468 52,000-31.50 49,000-31.55 9,000-31.60
Y1,000-31.60 7,000-31.60 Y21,000-31.60 12,000-31.60
19,000-31.65 X2,000-31.60 14,000-31.65 91,000-31.70
3,000-31.75 6,000-31.70 17,000-31.75 3,000-31.70
28,000-31.75 26,000-31.80 2,000-31.75 10,000-31.80
7,000-31.75 4,000-31.70 10,000-31.75 X12,000-31.80
3,000-31.75 11,000-31.65 2,000-31.70 13,000-31.75
18,000-31.70 5,000-31.65 64,000-31.60 11,000-31.65
3,000-31.60 12,000-31.55 X1,000-31.525 8,000-31.50
5,000-31.45 5,000-31.40 4,000-31.35 1,000-31.40
14,000-31.35 10,000-31.30 2,000-31.25 13,000-31.30
5,000-31.35 1,000-31.30 26,000-31.35 15,000-31.40
7,000-31.45 14,000-31.40 X1,000-31.386 33,000-31.35
1,000-31.30 2,000-31.40 3,000-31.35 9,000-31.25
2,000-31.30 27,000-31.25 23,000-31.20 30,000-31.15
1,000-31.20 26,000-31.15 11,000-31.20 4,000-31.25
7,000-31.30 X1,000-31.234 4,000-31.30 D900-31.10
15,000-31.30 2,000-31.35 5,000-31.30 X4,000-31.275
2,000-31.30 11,000-31.35 1,000-31.40 1,000-31.35
X1,000-31.32 2,000-31.40 4,000-31.35 1,000-31.40
1,000-31.35 17,000-31.40 Y2,000-31.40 60,000-31.40
Y10,000-31.40 2,000-31.40 Y1,000-31.40 20,000-31.40
10,000-31.45 X1,000-31.50 3,000-31.50 Y1,000-31.50
2,000-31.50 14,000-31.45 39,000-31.50 X1,000-31.429
X6,000-31.45 1,000-31.50 1,000-31.45 58,000-31.50
24,000-31.45 X1,000-31.485 3,000-31.45 D214-31.25
2,000-31.45 1,000-31.50 41,000-31.45 X1,000-31.451
65,000-31.50 X1,000-31.50 3,000-31.50 1,000-31.45
5,000-31.50 X1,000-31.475 5,000-31.50 62,000-31.45
43,000-31.40 Y2,000-31.40 30,000-31.40 1,000-31.45
2,000-31.35 2,000-31.45 10,000-31.40 Y2,000-31.40
1,000-31.40 X24,000-31.40 X40,000-31.425 X6,000-31.40
5,000-31.35 2,000-31.40 1,000-31.45 X13,000-31.40
1,000-31.45 X19,000-31.40 1,000-31.45 X1,000-31.421 ]
/-//[ 9,000-31.45 43,000-31.40 7,000-31.35 1,000-31.30
4,000-31.35 26,000-31.30 1,000-31.35 2,000-31.30
Y1,000-31.30 6,000-31.30 6,000-31.25 X1,000-31.356
10,000-31.25 20,000-31.30 1,000-31.25 34,000-31.30
1,000-31.25 X1,000-31.288 45,000-31.30 3,000-31.25
4,000-31.30 1,000-31.25 4,000-31.30 4,000-31.25
27,000-31.30 2,000-31.25 7,000-31.30 X1,000-31.295
16,000-31.30 1,000-31.25 6,000-31.30 7,000-31.25
1,000-31.30 1,000-31.25 18,000-31.30 1,000-31.25
3,000-31.30 1,000-31.25 9,000-31.30 40,000-31.25
9,000-31.20 Y1,000-31.20 16,000-31.20 10,000-31.15
1,000-31.10 1,000-31.20 11,000-31.15 1,000-31.10
1,000-31.20 X1,000-31.15 3,000-31.15 1,000-31.10
X1,000-31.24 30,000-31.10 4,000-31.05 1,000-31.10
30,000-31.05 5,000-31.00 X4,000-31.075 X3,000-31.05
7,000-31.00 1,000-31.05 103,000-31.00 56,000-30.95
1,000-30.90 3,000-30.95 X4,000-31.025 9,000-31.00
4,000-30.95 27,000-31.00 1,000-31.05 3,000-31.00
X1,000-31.025 18,000-31.05 X3,000-31.075 17,000-31.10
1,000-31.15 3,000-31.10 1,000-31.15 1,000-31.10
1,000-31.15 53,000-31.10 9,000-31.05 Y1,000-31.05
1,000-31.00 18,000-31.05 1,000-31.00 1,000-31.05
3,000-31.00 17,000-31.05 X1,000-31.075 12,000-31.05
Y1,000-31.05 3,000-31.05 1,000-31.10 25,000-31.05
2,000-31.00 3,000-31.05 14,000-31.00 X1,000-31.00
1,000-31.00 1,000-31.05 2,000-31.00 35,000-31.05
2,000-31.00 14,000-31.05 X4,000-31.00 13,000-31.05
65,000-31.00 8,000-30.95 1,000-31.00 1,000-30.90
9,000-30.95 14,000-30.90 26,000-30.95 X60,000-30.925
4,000-30.95 40,000-31.00 Y2,000-31.00 14,000-31.05
Y1,000-31.05 3,000-31.05 Y2,000-31.05 14,000-31.10
Y1,000-31.10 2,000-31.10 Y3,000-31.10 X1,000-31.05
1,000-31.10 6,000-31.05 X1,000-30.998 2,000-31.05
15,000-31.10 Y3,000-31.10 5,000-31.10 Y1,000-31.10
1,000-31.05 Y1,000-31.10 3,000-31.10 1,000-31.15
2,000-31.10 Y1,000-31.10 64,000-31.05 9,000-31.00
11,000-31.05 Y2,000-31.05 1,000-31.05 1,000-31.00
Y6,000-31.05 1,000-31.05 10,000-31.10 Y1,000-31.10
6,000-31.10 3,000-31.05 3,000-31.10 4,000-31.05
1,000-31.00 2,000-31.05 1,000-31.00 3,000-31.05
29,000-31.00 2,000-30.95 2,000-30.90 4,000-30.95
4,000-30.90 6,000-30.95 1,000-30.90 Y2,000-30.95
1,000-30.95 7,000-30.90 1,000-30.95 29,000-30.90
X4,000-30.90 2,000-30.90 1,000-30.95 1,000-30.90
10,000-30.95 15,000-30.90 Y5,000-30.90 3,000-30.90
Y1,000-30.90 1,000-30.90 Y1,000-30.90 47,000-30.90
Y2,000-30.90 18,000-30.90 X1,000-30.904 4,000-30.90
Y4,000-30.90 1,000-30.90 Y7,000-30.90 38,000-30.90
Y10,000-30.90 3,000-30.90 X2,000-30.90 21,000-30.90
1,000-30.95 11,000-30.90 X3,000-30.90 27,000-30.90
1,000-30.95 4,000-30.90 82,000-30.95 39,000-31.00
2,000-31.05 Y2,000-31.05 1,000-31.00 12,000-31.05
1,000-31.10 12,000-31.05 16,000-31.10 11,000-31.05
3,000-31.10 9,000-31.05 30,000-31.00 3,000-31.05
X1,000-30.966 5,000-31.05 1,000-31.00 30,000-31.05
11,000-31.10 12,000-31.05 3,000-31.10 4,000-31.05
Y10,000-31.10 2,000-31.10 8,000-31.05 2,000-31.10
4,000-31.05 11,000-31.10 1,000-31.05 2,000-31.10
3,000-31.05 4,000-31.10 Y1,000-31.10 7,000-31.10
Y1,000-31.10 2,000-31.10 Y1,000-31.10 64,000-31.05
3,000-31.00 X2,000-31.00 6,000-31.00 1,000-31.05
16,000-31.00 1,000-31.05 1,000-31.00 X1,000-31.052
8,000-31.00 1,000-31.05 18,000-31.00 62,000-31.05
16,000-31.10 9,000-31.05 1,000-31.10 16,000-31.05
10,000-31.10 1,000-31.05 Y2,000-31.10 1,000-31.05
1,000-31.10 Y2,000-31.10 5,000-31.10 1,000-31.05
8,000-31.10 Y1,000-31.10 1,000-31.10 Y3,000-31.10
2,000-31.10 1,000-31.05 6,000-31.10 Y11,000-31.05
10,000-31.05 Y8,000-31.05 3,000-31.05 Y1,000-31.05
4,000-31.05 Y4,000-31.05 19,000-31.00 2,000-31.05
4,000-31.00 Y4,000-31.00 1,000-31.00 Y10,000-31.00
1,000-31.00 Y4,000-31.00 2,000-31.00 Y2,000-31.00
27,000-31.00 3,000-31.05 12,000-31.00 X4,000-31.00
29,000-31.00 X1,000-31.00 44,000-31.00 X2,000-31.00
13,000-31.00 X1,000-31.00 11,000-31.00 X7,000-31.00
9,000-31.00 X2,000-31.00 Y1,000-31.00 15,000-31.00
X1,000-31.00 16,000-31.00 X2,000-31.00 11,000-31.00
X2,000-31.00 2,000-31.00 X1,000-31.00 7,000-31.00
X1,000-31.00 13,000-31.00 X1,000-31.00 20,000-31.00
X1,000-31.00 12,000-31.00 X1,000-31.00 23,000-31.00
Y1,000-31.00 X6,000-31.00 1,000-31.00 Y1,000-31.00
36,000-31.00 119,000-31.05 21,000-31.10 X1,000-31.033
1,000-31.10 2,000-31.05 27,000-31.10 2,000-31.05
15,000-31.10 1,000-31.05 1,000-31.10 2,000-31.05
Y1,000-31.10 24,000-31.10 5,000-31.05 X1,000-31.10
1,000-31.05 12,000-31.10 2,000-31.05 4,000-31.10
4,000-31.05 17,000-31.10 1,000-31.05 3,000-31.10
X3,000-31.05 4,000-31.10 Y9,000-31.10 1,000-31.05
5,000-31.10 1,000-31.05 11,000-31.10 2,000-31.05
27,000-31.10 Y2,000-31.10 14,000-31.10 Y7,000-31.10
44,000-31.10 X3,000-31.10 X1,000-31.096 1,000-31.10
28,000-31.15 1,000-31.10 9,000-31.15 1,000-31.10
13,000-31.15 37,000-31.10 2,000-31.15 Y1,000-31.15
6,000-31.15 1,000-31.10 7,000-31.15 1,000-31.10
3,000-31.15 3,000-31.10 X1,000-31.13 2,000-31.10
3,000-31.15 2,000-31.10 X3,000-31.10 3,000-31.10
4,000-31.15 1,000-31.10 9,000-31.15 Y3,000-31.15
58,000-31.15 Y2,000-31.15 9,000-31.15 X1,000-31.146
2,000-31.15 Y1,000-31.15 6,000-31.15 Y5,000-31.15
50,000-31.15 6,000-31.20 13,000-31.15 1,000-31.10
5,000-31.20 2,000-31.10 3,000-31.15 1,000-31.10
4,000-31.15 1,000-31.10 Y12,000-31.15 8,000-31.15
Y1,000-31.15 5,000-31.15 7,000-31.20 3,000-31.15
X1,000-31.156 3,000-31.20 X1,000-31.15 12,000-31.15
1,000-31.20 Y1,000-31.20 24,000-31.20 2,000-31.15
33,000-31.20 Y4,000-31.20 6,000-31.20 Y3,000-31.20
29,000-31.20 3,000-31.25 Y6,000-31.20 2,000-31.20
3,000-31.25 1,000-31.20 3,000-31.25 1,000-31.20
162,000-31.25 3,000-31.30 15,000-31.25 5,000-31.20
Y10,000-31.20 3,000-31.20 Y3,000-31.20 9,000-31.20
Y3,000-31.20 26,000-31.20 1,000-31.15 3,000-31.20
Y18,000-31.20 16,000-31.20 Y1,000-31.20 9,000-31.20
8,000-31.25 Y3,000-31.20 31,000-31.20 10,000-31.25
Y1,000-31.20 8,000-31.25 1,000-31.20 1,000-31.25
1,000-31.20 4,000-31.25 4,000-31.20 20,000-31.25
Y1,000-31.25 1,000-31.20 8,000-31.25 Y4,000-31.20
1,000-31.20 9,000-31.25 Y9,000-31.20 4,000-31.20
1,000-31.25 9,000-31.20 7,000-31.30 3,000-31.20
1,000-31.30 ]< C200-31.00 3,000-31.25 U4,000-31.25
124,000-31.25 U6,000-31.25 87,000-31.25 U1,000-31.25
37,000-31.25 U1,000-31.25 247,000-31.25 >
2320 合豐集團 < >[ D123-0.34 ]/-//[ ]< >
2322 香港潮商集團 < >[ 32,000-0.48 8,000-0.475 48,000-0.485 48,000-0.48
40,000-0.475 40,000-0.48 200,000-0.485 64,000-0.475
D1,030-0.46 152,000-0.485 32,000-0.48 192,000-0.475 ]
/-//[ 8,000-0.485 1,200,000-0.48 72,000-0.475 ]< >
2323 港橋金融 < >[ ]/-//[ 4,000-0.425 2,000-0.52 ]< >
2326 新源萬恒控股 < >[ D425-0.017 1,800,000-0.022 940,000-0.023
1,440,000-0.024 150,000-0.023 20,000-0.024 ]/-//[
40,000-0.022 Y120,000-0.022 240,000-0.022 950,000-0.023
]< >
2327 美瑞健康國際 < >[ 24,000-0.465 60,000-0.46 30,000-0.455 24,000-0.465
426,000-0.455 78,000-0.46 438,000-0.455 138,000-0.45
840,000-0.46 114,000-0.45 300,000-0.46 522,000-0.455
450,000-0.45 300,000-0.46 36,000-0.45 60,000-0.455
366,000-0.46 6,000-0.455 300,000-0.465 42,000-0.47
114,000-0.465 102,000-0.46 Y558,000-0.46 6,000-0.46
42,000-0.455 192,000-0.46 ]/-//[ 756,000-0.46
Y54,000-0.46 444,000-0.46 48,000-0.465 36,000-0.46
Y6,000-0.46 108,000-0.465 90,000-0.46 6,000-0.455
240,000-0.46 ]< >
2328 中國財險 < P1,000-8.90 P186,000-8.99 U2,000-8.95 2,000-8.95
U2,000-8.95 4,000-8.95 U2,000-8.95 8,000-8.95
U2,000-8.95 22,000-8.95 >[ Y2,000-8.95 4,000-8.95
Y6,000-8.94 2,000-8.95 2,000-8.94 Y4,000-8.94
2,000-8.96 4,000-8.94 18,000-8.92 2,000-8.95 8,000-8.92
X2,000-8.93 24,000-8.91 6,000-8.89 2,000-8.88
Y4,000-8.88 2,000-8.88 4,000-8.87 2,000-8.89
22,000-8.87 4,000-8.86 2,000-8.87 2,000-8.86 4,000-8.87
2,000-8.88 12,000-8.87 2,000-8.88 2,000-8.87 6,000-8.88
2,000-8.87 2,000-8.88 Y48,000-8.88 60,000-8.88
6,000-8.87 2,000-8.88 2,000-8.87 54,000-8.88
36,000-8.89 4,000-8.88 2,000-8.91 2,000-8.88 2,000-8.91
4,000-8.92 12,000-8.93 20,000-8.94 2,000-8.93
28,000-8.91 2,000-8.93 6,000-8.90 4,000-8.93 4,000-8.90
2,000-8.92 2,000-8.91 2,000-8.93 4,000-8.91 4,000-8.90
2,000-8.91 2,000-8.92 10,000-8.89 10,000-8.88
4,000-8.89 10,000-8.88 20,000-8.87 2,000-8.89
2,000-8.87 2,000-8.89 6,000-8.90 2,000-8.89 4,000-8.88
6,000-8.87 4,000-8.88 22,000-8.87 4,000-8.86 2,000-8.88
2,000-8.87 12,000-8.88 2,000-8.87 10,000-8.88
12,000-8.89 8,000-8.90 4,000-8.91 4,000-8.92 4,000-8.91
20,000-8.92 2,000-8.93 2,000-8.92 2,000-8.93 2,000-8.92
20,000-8.91 2,000-8.93 2,000-8.91 18,000-8.93
10,000-8.94 2,000-8.93 4,000-8.94 2,000-8.93 2,000-8.94
4,000-8.93 6,000-8.94 2,000-8.95 2,000-8.93 8,000-8.94
108,000-8.95 6,000-8.97 6,000-8.94 28,000-8.96
2,000-8.97 2,000-8.95 12,000-8.96 Y2,000-8.96
2,000-8.97 4,000-8.96 16,000-8.97 2,000-8.96
24,000-8.97 2,000-8.99 2,000-8.97 8,000-8.98 4,000-8.99
12,000-8.98 Y2,000-8.97 20,000-8.99 2,000-9.00
16,000-8.98 Y2,000-8.98 2,000-8.98 28,000-8.99
Y2,000-9.00 8,000-9.00 2,000-8.99 6,000-9.00
14,000-9.01 16,000-9.00 X2,000-9.00 2,000-9.00
68,000-9.01 2,000-9.02 2,000-9.00 6,000-9.01 2,000-9.00
2,000-9.01 18,000-9.02 4,000-9.03 Y2,000-9.03
2,000-9.03 6,000-9.02 8,000-9.01 Y2,000-9.01 4,000-9.01
2,000-9.02 12,000-9.01 2,000-9.02 2,000-9.01
40,000-9.02 2,000-9.03 X2,000-9.02 30,000-9.02
2,000-9.01 10,000-9.02 30,000-9.01 22,000-9.00
2,000-8.99 8,000-9.01 26,000-9.02 2,000-9.01
44,000-9.02 8,000-9.03 X2,000-9.03 20,000-9.02
46,000-9.01 4,000-9.00 D1,511-8.99 8,000-9.00
Y16,000-9.00 94,000-9.00 6,000-8.99 6,000-9.00
2,000-9.01 8,000-9.02 12,000-9.03 8,000-9.00 6,000-9.01
14,000-9.02 12,000-9.03 20,000-9.04 4,000-9.05
X2,000-9.035 14,000-9.04 4,000-9.03 14,000-9.05
2,000-9.06 2,000-9.03 2,000-9.05 8,000-9.04 20,000-9.03
14,000-9.02 6,000-9.01 2,000-9.00 14,000-9.02
Y2,000-9.02 2,000-9.02 X2,000-9.025 2,000-9.03
32,000-9.02 2,000-9.01 2,000-8.99 40,000-9.00
2,000-8.99 46,000-9.01 X2,000-9.01 10,000-9.02
6,000-9.01 2,000-9.03 6,000-9.01 2,000-9.02 D1,000-8.95
2,000-9.02 X2,000-9.015 4,000-9.02 26,000-9.01
14,000-9.00 14,000-9.01 24,000-9.00 4,000-8.99
2,000-8.98 16,000-9.00 10,000-9.01 6,000-8.99
X2,000-8.985 4,000-8.98 16,000-8.99 Y2,000-8.99
24,000-8.99 X2,000-8.985 34,000-8.99 X2,000-8.99
40,000-8.99 X2,000-8.985 52,000-8.99 D416-8.94
2,000-8.99 4,000-8.98 2,000-8.99 70,000-8.98
66,000-8.97 2,000-8.96 62,000-8.97 2,000-8.96
2,000-8.97 40,000-8.96 Y2,000-8.96 X2,000-8.965
60,000-8.96 4,000-8.95 D1,000-8.90 82,000-8.96
4,000-8.95 2,000-8.96 2,000-8.97 Y4,000-8.96 4,000-8.96
202,000-8.97 4,000-8.96 X6,000-8.97 92,000-8.97
6,000-8.96 4,000-8.97 X2,000-8.965 28,000-8.96
6,000-8.97 12,000-8.96 2,000-8.97 X2,000-8.965
38,000-8.96 X2,000-8.965 88,000-8.96 4,000-8.95
6,000-8.96 X2,000-8.955 42,000-8.95 X2,000-8.955
2,000-8.95 72,000-8.96 2,000-8.95 X2,000-8.96
12,000-8.96 10,000-8.95 X2,000-8.955 68,000-8.95
98,000-8.94 12,000-8.93 X2,000-8.935 60,000-8.93
2,000-8.92 22,000-8.93 90,000-8.92 84,000-8.91
20,000-8.90 X2,000-8.905 38,000-8.91 2,000-8.90
64,000-8.91 2,000-8.90 18,000-8.91 74,000-8.90
D1,000-8.83 38,000-8.90 X2,000-8.915 56,000-8.91
X2,000-8.915 54,000-8.92 14,000-8.91 4,000-8.92
2,000-8.91 22,000-8.92 6,000-8.93 22,000-8.92
X2,000-8.925 2,000-8.93 28,000-8.92 40,000-8.91
4,000-8.90 2,000-8.91 X2,000-8.905 38,000-8.91
2,000-8.92 X2,000-8.915 8,000-8.92 32,000-8.93
X2,000-8.925 38,000-8.92 X2,000-8.915 4,000-8.92
X2,000-8.915 22,000-8.91 2,000-8.92 D105-8.92
10,000-8.92 X2,000-8.915 184,000-8.92 4,000-8.91
X6,000-8.92 4,000-8.92 2,000-8.93 6,000-8.92
Y2,000-8.92 4,000-8.93 14,000-8.92 2,000-8.93
78,000-8.92 2,000-8.93 4,000-8.91 20,000-8.92
184,000-8.91 56,000-8.90 24,000-8.89 8,000-8.90
2,000-8.89 X2,000-8.895 72,000-8.90 X2,000-8.905
14,000-8.91 6,000-8.90 8,000-8.91 2,000-8.92
10,000-8.91 X2,000-8.915 4,000-8.92 2,000-8.91
D1,991-8.83 10,000-8.92 6,000-8.93 70,000-8.92
4,000-8.91 X2,000-8.915 4,000-8.92 24,000-8.91
2,000-8.92 X2,000-8.915 4,000-8.92 4,000-8.91
12,000-8.92 X2,000-8.915 52,000-8.92 48,000-8.93
2,000-8.92 4,000-8.93 24,000-8.92 X2,000-8.925
2,000-8.93 2,000-8.92 10,000-8.93 D1,997-8.84
70,000-8.93 X2,000-8.925 10,000-8.93 X2,000-8.925
70,000-8.93 X2,000-8.935 2,000-8.94 Y2,000-8.94
D1,270-8.87 2,000-8.94 2,000-8.93 4,000-8.94
74,000-8.93 24,000-8.92 18,000-8.93 2,000-8.92
Y2,000-8.94 X2,000-8.935 58,000-8.94 X2,000-8.94
52,000-8.94 4,000-8.93 10,000-8.94 2,000-8.93
2,000-8.94 X2,000-8.935 24,000-8.94 X2,000-8.945
54,000-8.94 6,000-8.93 16,000-8.94 4,000-8.93
X2,000-8.935 8,000-8.94 X2,000-8.945 10,000-8.95
X2,000-8.945 22,000-8.95 200,000-8.94 12,000-8.93
X2,000-8.945 2,000-8.95 X4,000-8.945 10,000-8.95
100,000-8.94 4,000-8.93 28,000-8.94 2,000-8.93
X4,000-8.935 44,000-8.93 28,000-8.92 Y2,000-8.93
X2,000-8.935 78,000-8.93 2,000-8.92 2,000-8.94
2,000-8.92 X2,000-8.925 76,000-8.93 4,000-8.92
10,000-8.93 X4,000-8.935 28,000-8.93 50,000-8.92
X2,000-8.93 24,000-8.94 X4,000-8.935 10,000-8.93
X2,000-8.935 4,000-8.94 4,000-8.93 X2,000-8.935
330,000-8.94 X24,000-8.94 6,000-8.94 X2,000-8.94
2,000-8.95 50,000-8.94 X4,000-8.945 10,000-8.95
X2,000-8.945 6,000-8.95 2,000-8.94 16,000-8.95
X2,000-8.945 18,000-8.95 X2,000-8.945 26,000-8.95
34,000-8.94 X4,000-8.945 4,000-8.95 X2,000-8.945
26,000-8.95 X2,000-8.945 10,000-8.95 2,000-8.94
8,000-8.95 X2,000-8.945 2,000-8.95 ]/-//[ 8,000-8.95
D1,000-8.88 86,000-8.94 X8,000-8.945 2,000-8.95
2,000-8.94 10,000-8.95 X2,000-8.945 4,000-8.95
D1,984-8.89 4,000-8.95 2,000-8.94 8,000-8.95 4,000-8.94
4,000-8.95 X2,000-8.945 8,000-8.95 58,000-8.94
X4,000-8.94 4,000-8.95 Y18,000-8.95 X2,000-8.94
52,000-8.93 X4,000-8.94 36,000-8.94 14,000-8.93
X6,000-8.94 2,000-8.94 6,000-8.95 64,000-8.94
X4,000-8.935 6,000-8.94 X2,000-8.935 D1,270-8.87
20,000-8.93 X2,000-8.935 24,000-8.93 34,000-8.92
X6,000-8.93 4,000-8.93 D810-8.84 2,000-8.94 X2,000-8.93
20,000-8.93 X2,000-8.935 Y2,000-8.94 56,000-8.93
X6,000-8.935 44,000-8.94 X4,000-8.935 Y2,000-8.94
248,000-8.94 X8,000-8.94 4,000-8.93 X6,000-8.94
30,000-8.93 Y2,000-8.93 X4,000-8.945 2,000-8.95
64,000-8.94 X6,000-8.94 14,000-8.94 4,000-8.95
8,000-8.94 X2,000-8.94 14,000-8.95 X2,000-8.945
10,000-8.94 8,000-8.95 102,000-8.94 X2,000-8.94
X2,000-8.935 10,000-8.94 X4,000-8.945 36,000-8.94
10,000-8.93 X2,000-8.935 20,000-8.93 X2,000-8.935
20,000-8.93 2,000-8.94 X2,000-8.935 100,000-8.93
X8,000-8.93 4,000-8.92 X4,000-8.92 4,000-8.92
X2,000-8.925 32,000-8.92 X2,000-8.925 2,000-8.93
X2,000-8.925 16,000-8.93 X2,000-8.925 20,000-8.93
2,000-8.92 X2,000-8.925 4,000-8.93 4,000-8.92
2,000-8.93 48,000-8.92 4,000-8.91 X4,000-8.91
2,000-8.91 X10,000-8.915 Y2,000-8.91 14,000-8.91
X6,000-8.915 44,000-8.91 26,000-8.90 X2,000-8.905
X4,000-8.90 X2,000-8.905 52,000-8.90 X2,000-8.905
24,000-8.90 X2,000-8.90 X2,000-8.895 26,000-8.90
Y2,000-8.90 4,000-8.90 Y2,000-8.90 766,000-8.90
8,000-8.91 14,000-8.90 Y10,000-8.90 16,000-8.90
50,000-8.89 2,000-8.91 X4,000-8.90 62,000-8.90
2,000-8.89 6,000-8.90 X2,000-8.905 2,000-8.90
X2,000-8.905 2,000-8.91 22,000-8.90 X2,000-8.895
100,000-8.90 X2,000-8.905 X2,000-8.90 X2,000-8.905
8,000-8.91 38,000-8.90 X4,000-8.895 50,000-8.90
X2,000-8.90 2,000-8.91 10,000-8.90 X2,000-8.895
2,000-8.89 14,000-8.90 X2,000-8.895 4,000-8.90
X2,000-8.89 4,000-8.90 2,000-8.89 14,000-8.90
X2,000-8.895 Y6,000-8.90 6,000-8.90 Y4,000-8.90
6,000-8.90 2,000-8.89 4,000-8.90 X2,000-8.895
62,000-8.90 X2,000-8.905 2,000-8.91 26,000-8.90
X2,000-8.905 34,000-8.90 X4,000-8.895 2,000-8.90
X2,000-8.895 12,000-8.90 10,000-8.89 X2,000-8.895
4,000-8.90 2,000-8.89 14,000-8.90 2,000-8.89 2,000-8.90
X2,000-8.895 18,000-8.90 D1,000-8.83 2,000-8.90
X2,000-8.895 22,000-8.90 X2,000-8.895 8,000-8.90
84,000-8.89 X4,000-8.885 10,000-8.88 X2,000-8.885
2,000-8.89 4,000-8.88 X2,000-8.885 2,000-8.88
8,000-8.89 114,000-8.88 X4,000-8.875 12,000-8.87
X2,000-8.875 30,000-8.87 X4,000-8.875 4,000-8.88
X2,000-8.875 20,000-8.87 X2,000-8.875 12,000-8.87
4,000-8.88 16,000-8.87 128,000-8.86 144,000-8.85
30,000-8.84 X4,000-8.875 24,000-8.85 4,000-8.84
12,000-8.85 X4,000-8.85 2,000-8.85 20,000-8.86
Y10,000-8.86 4,000-8.86 X2,000-8.865 64,000-8.87
X2,000-8.875 2,000-8.87 6,000-8.88 X2,000-8.875
4,000-8.88 X2,000-8.875 16,000-8.88 X2,000-8.875
2,000-8.88 22,000-8.87 X2,000-8.875 2,000-8.87
2,000-8.88 2,000-8.87 Y2,000-8.88 8,000-8.88
X2,000-8.87 20,000-8.87 2,000-8.88 X2,000-8.875
2,000-8.87 2,000-8.88 X2,000-8.875 2,000-8.88
2,000-8.87 4,000-8.88 2,000-8.87 X2,000-8.875
2,000-8.87 Y2,000-8.87 6,000-8.87 Y2,000-8.87
4,000-8.87 X2,000-8.875 D1,995-8.82 4,000-8.88
8,000-8.87 2,000-8.88 X2,000-8.87 4,000-8.87
X2,000-8.875 2,000-8.87 2,000-8.88 X2,000-8.875
4,000-8.88 2,000-8.87 X2,000-8.87 6,000-8.88 2,000-8.87
4,000-8.88 X2,000-8.875 4,000-8.88 56,000-8.87
X2,000-8.875 4,000-8.87 X4,000-8.865 2,000-8.87
30,000-8.86 X2,000-8.865 X2,000-8.86 4,000-8.86
2,000-8.87 2,000-8.86 Y2,000-8.86 2,000-8.86
30,000-8.87 X4,000-8.865 10,000-8.87 X2,000-8.865
12,000-8.87 2,000-8.86 2,000-8.87 2,000-8.86 4,000-8.87
X2,000-8.865 2,000-8.87 6,000-8.86 2,000-8.87
X2,000-8.86 4,000-8.87 2,000-8.86 6,000-8.87
X2,000-8.865 2,000-8.87 12,000-8.86 X2,000-8.86
118,000-8.87 X8,000-8.865 38,000-8.88 2,000-8.89
X2,000-8.885 4,000-8.89 X2,000-8.885 6,000-8.89
X2,000-8.885 64,000-8.88 X4,000-8.885 4,000-8.88
2,000-8.87 X2,000-8.875 2,000-8.88 4,000-8.87
Y6,000-8.88 4,000-8.88 X2,000-8.875 10,000-8.88
X2,000-8.87 24,000-8.88 D540-8.80 2,000-8.88
X4,000-8.875 38,000-8.88 X2,000-8.88 20,000-8.89
Y2,000-8.89 4,000-8.89 12,000-8.90 X2,000-8.89
18,000-8.90 X2,000-8.895 6,000-8.90 X2,000-8.895
4,000-8.90 2,000-8.89 18,000-8.90 X2,000-8.895
8,000-8.90 46,000-8.89 124,000-8.88 X14,000-8.875
12,000-8.88 X2,000-8.875 4,000-8.88 200,000-8.87
X10,000-8.865 18,000-8.87 X4,000-8.865 X2,000-8.86
X2,000-8.865 2,000-8.86 52,000-8.87 X2,000-8.875
4,000-8.87 X2,000-8.875 2,000-8.88 2,000-8.87
X2,000-8.875 8,000-8.88 X2,000-8.875 8,000-8.88
D1,400-8.81 16,000-8.88 X2,000-8.875 26,000-8.88
X2,000-8.875 2,000-8.87 16,000-8.88 Y2,000-8.88
10,000-8.88 82,000-8.87 124,000-8.86 X16,000-8.87
4,000-8.87 2,000-8.86 X2,000-8.865 X2,000-8.86
10,000-8.87 Y8,000-8.87 56,000-8.87 X2,000-8.87
2,000-8.86 2,000-8.88 4,000-8.87 X2,000-8.875
54,000-8.87 152,000-8.86 432,000-8.85 X14,000-8.875
26,000-8.87 Y2,000-8.87 6,000-8.87 2,000-8.86
X6,000-8.86 6,000-8.85 X10,000-8.85 X4,000-8.86
10,000-8.86 114,000-8.87 X8,000-8.87 10,000-8.88
X4,000-8.87 2,000-8.88 120,000-8.87 106,000-8.86
86,000-8.85 X2,000-8.86 12,000-8.85 X4,000-8.85
X2,000-8.86 4,000-8.87 8,000-8.86 X6,000-8.86
2,000-8.87 2,000-8.86 16,000-8.87 X2,000-8.865
22,000-8.87 Y18,000-8.88 16,000-8.88 X4,000-8.87
X2,000-8.86 20,000-8.88 X2,000-8.875 26,000-8.88
X2,000-8.875 16,000-8.88 2,000-8.87 10,000-8.88
X2,000-8.875 8,000-8.88 Y2,000-8.88 10,000-8.88
4,000-8.87 8,000-8.88 X2,000-8.875 14,000-8.88
Y2,000-8.88 6,000-8.88 X2,000-8.875 6,000-8.88
2,000-8.87 6,000-8.88 X2,000-8.875 4,000-8.88
2,000-8.87 16,000-8.88 120,000-8.87 X4,000-8.875
6,000-8.86 X2,000-8.865 22,000-8.87 X2,000-8.865
10,000-8.87 128,000-8.86 172,000-8.85 18,000-8.86
X10,000-8.865 16,000-8.85 X2,000-8.855 X4,000-8.85
4,000-8.85 X2,000-8.85 4,000-8.85 22,000-8.86
Y32,000-8.86 28,000-8.86 X2,000-8.86 X2,000-8.865
40,000-8.87 X2,000-8.87 X2,000-8.875 6,000-8.87
2,000-8.88 X2,000-8.87 90,000-8.87 114,000-8.86
X2,000-8.865 8,000-8.86 X2,000-8.86 2,000-8.86
50,000-8.87 6,000-8.86 X4,000-8.865 16,000-8.87
Y2,000-8.87 X2,000-8.86 X2,000-8.865 6,000-8.87
X2,000-8.865 104,000-8.87 2,000-8.86 X4,000-8.87
10,000-8.87 X2,000-8.87 14,000-8.87 X2,000-8.865
34,000-8.87 4,000-8.88 2,000-8.87 16,000-8.88
X2,000-8.875 26,000-8.88 X2,000-8.875 26,000-8.88
10,000-8.87 4,000-8.88 X2,000-8.875 14,000-8.88
2,000-8.87 2,000-8.88 X2,000-8.875 30,000-8.88
X2,000-8.875 14,000-8.88 6,000-8.87 2,000-8.88
4,000-8.87 2,000-8.88 X2,000-8.875 2,000-8.87
132,000-8.88 X6,000-8.875 30,000-8.89 Y36,000-8.89
4,000-8.88 12,000-8.89 X2,000-8.885 2,000-8.89
4,000-8.88 14,000-8.89 2,000-8.88 108,000-8.89
8,000-8.90 6,000-8.89 X2,000-8.895 8,000-8.89
12,000-8.90 28,000-8.89 X2,000-8.895 54,000-8.89
4,000-8.90 4,000-8.89 2,000-8.90 2,000-8.89 12,000-8.90
8,000-8.89 24,000-8.90 4,000-8.89 2,000-8.90 6,000-8.89
68,000-8.90 8,000-8.89 2,000-8.90 2,000-8.89
12,000-8.90 6,000-8.89 2,000-8.90 4,000-8.89 2,000-8.90
4,000-8.89 6,000-8.90 8,000-8.89 X8,000-8.895
34,000-8.89 14,000-8.88 54,000-8.87 12,000-8.88
4,000-8.87 84,000-8.86 X6,000-8.87 X4,000-8.86
8,000-8.87 170,000-8.86 X2,000-8.86 X2,000-8.87
12,000-8.86 2,000-8.88 X18,000-8.86 38,000-8.86
2,000-8.88 2,000-8.87 48,000-8.86 46,000-8.87
26,000-8.86 10,000-8.87 34,000-8.86 2,000-8.88 ]<
8,000-8.87 U52,000-8.87 38,000-8.87 U28,000-8.87
2,166,000-8.87 U2,000-8.87 314,000-8.87 >
2329 國瑞置業 < >[ 2,000-1.34 206,000-1.35 1,000-1.36 4,000-1.34
151,000-1.35 7,000-1.36 212,000-1.35 7,000-1.36
56,000-1.34 473,000-1.35 532,000-1.34 245,000-1.33
584,000-1.32 2,000-1.33 7,000-1.32 Y98,000-1.32
137,000-1.32 1,000-1.33 16,000-1.32 1,000-1.33
418,000-1.32 ]/-//[ 12,000-1.33 Y23,000-1.33
284,000-1.33 Y20,000-1.33 457,000-1.33 2,000-1.34
2,000-1.33 45,000-1.32 3,000-1.33 776,000-1.32
1,000-1.33 213,000-1.32 Y1,000-1.32 24,000-1.31
228,000-1.30 1,000-1.31 206,000-1.30 Y1,000-1.30
33,000-1.30 Y7,000-1.30 6,000-1.30 90,000-1.31
1,000-1.32 ]< 1,000-1.30 >
2330 中國上城 < >[ 4,000-0.146 4,000-0.15 Y80,000-0.146 4,000-0.154 ]
/-//[ 4,000-0.149 4,000-0.148 ]< >
2331 李寧 < P42,500-23.595 P11,000-23.596 P255,500-23.595
P64,000-23.596 500-23.90 U500-23.90 123,500-23.90 >[
500-23.80 Y1,000-23.75 39,000-23.75 Y2,500-23.75
4,000-23.75 2,000-23.80 12,000-23.75 15,500-23.80
5,000-23.75 16,500-23.80 25,500-23.75 2,000-23.70
11,500-23.75 14,000-23.80 15,500-23.85 1,000-23.80
500-23.85 3,000-23.80 1,000-23.85 2,500-23.80
9,500-23.85 X500-23.825 2,500-23.85 5,000-23.80
500-23.85 16,500-23.80 32,500-23.85 X500-23.825
2,000-23.80 26,000-23.85 1,000-23.80 21,000-23.85
1,500-23.90 3,000-23.85 1,000-23.90 5,000-23.85
2,500-23.80 Y1,000-23.80 1,500-23.80 500-23.75
1,000-23.80 13,500-23.75 2,500-23.80 10,500-23.75
5,000-23.80 1,500-23.85 1,500-23.80 6,500-23.75
Y500-23.70 35,500-23.70 1,000-23.75 10,000-23.70
D296-23.75 2,000-23.70 1,500-23.75 X500-23.725
2,500-23.75 5,000-23.70 X500-23.725 500-23.75
X500-23.725 7,000-23.75 Y500-23.75 12,000-23.80
14,500-23.85 10,500-23.90 1,000-23.95 5,000-23.90
8,000-23.95 X500-23.925 500-23.95 1,000-23.90
5,500-23.95 10,000-23.90 3,000-23.95 7,000-23.90
X1,000-23.925 500-23.95 7,000-23.90 10,000-23.95
12,000-24.00 2,000-24.05 5,000-24.00 5,000-24.05
28,500-24.10 12,500-24.15 8,000-24.20 X500-24.175
3,500-24.20 15,500-24.15 2,000-24.10 7,500-24.15
Y1,000-24.10 500-24.15 500-24.20 5,000-24.15
5,000-24.20 6,000-24.15 Y5,000-24.15 24,000-24.15
8,500-24.20 5,000-24.15 21,500-24.20 1,000-24.15
4,000-24.20 1,500-24.15 2,000-24.20 14,500-24.15
10,500-24.10 X1,000-24.075 23,500-24.05 12,000-24.00
Y500-24.00 3,000-24.00 5,000-23.95 Y2,500-23.95
3,500-23.95 Y500-23.95 1,000-23.95 4,500-23.90
3,500-23.85 1,500-23.90 Y500-23.90 9,000-23.90
3,000-23.95 4,000-23.90 4,500-23.95 10,000-23.90
X500-23.925 5,000-23.90 1,000-23.95 500-23.90
X500-23.925 19,500-23.90 10,500-23.85 500-23.90
500-23.95 1,000-23.90 1,000-23.85 1,500-23.90
13,000-23.85 X500-23.825 3,500-23.85 Y500-23.85
2,500-23.85 1,500-23.90 9,500-23.85 500-23.80
X500-23.85 25,500-23.90 500-23.85 6,000-23.90
X500-23.875 2,000-23.85 Y1,000-23.85 500-23.85
1,000-23.90 4,000-23.85 1,000-23.90 X500-23.875
500-23.90 17,000-23.85 X500-23.825 3,000-23.85
D497-23.60 1,500-23.85 X500-23.825 500-23.85 Y500-23.80
21,500-23.80 Y1,000-23.80 7,000-23.80 6,500-23.75
Y3,000-23.75 4,500-23.75 Y500-23.75 500-23.70
Y3,000-23.70 13,500-23.70 X500-23.725 1,000-23.75
Y2,000-23.75 1,500-23.75 1,500-23.80 Y500-23.80
3,500-23.80 3,000-23.75 1,000-23.80 X500-23.775
2,000-23.80 47,500-23.75 31,000-23.70 8,000-23.65
1,000-23.70 3,000-23.65 X500-23.675 500-23.70
X500-23.675 30,000-23.70 27,500-23.65 500-23.60
X1,000-23.625 39,000-23.65 500-23.60 38,500-23.65
X500-23.675 Y1,000-23.65 500-23.70 1,000-23.65
2,500-23.70 X500-23.675 2,000-23.70 2,000-23.65
1,500-23.70 500-23.65 1,500-23.70 X500-23.675 500-23.65
58,000-23.70 11,000-23.65 X500-23.675 28,500-23.70
Y500-23.70 28,000-23.70 Y2,000-23.70 23,000-23.70
Y500-23.70 4,500-23.70 2,000-23.75 Y500-23.70
2,000-23.75 X500-23.725 9,000-23.75 4,000-23.80
X500-23.775 1,000-23.75 3,500-23.80 X500-23.775
4,000-23.80 X500-23.775 1,500-23.80 500-23.75
3,500-23.80 10,000-23.75 500-23.80 X500-23.775
10,000-23.80 2,500-23.75 Y1,000-23.75 500-23.75
X500-23.775 500-23.75 1,500-23.80 X500-23.775
3,500-23.80 500-23.75 500-23.80 X500-23.775 7,500-23.80
X500-23.775 6,000-23.80 125,500-23.75 16,500-23.70
Y500-23.70 2,000-23.70 5,000-23.75 X500-23.775
21,500-23.75 Y500-23.75 2,000-23.75 X500-23.775
3,000-23.75 3,000-23.80 X500-23.775 2,500-23.80
X500-23.775 500-23.75 6,000-23.80 X500-23.775 500-23.80
X1,500-23.775 8,000-23.80 X500-23.775 10,000-23.80
X2,000-23.775 4,500-23.80 X500-23.775 Y1,500-23.80
1,500-23.80 500-23.75 1,500-23.80 X500-23.775
1,500-23.80 1,000-23.75 500-23.80 X1,500-23.775
1,000-23.80 500-23.75 1,500-23.80 X1,000-23.775
1,000-23.80 500-23.75 1,000-23.80 500-23.75 X500-23.775
500-23.80 X500-23.775 Y4,000-23.80 2,000-23.80
1,000-23.75 1,500-23.80 X500-23.775 1,500-23.80
500-23.75 500-23.80 X500-23.775 5,500-23.80 X500-23.775
10,000-23.75 X500-23.775 500-23.80 500-23.75
Y2,500-23.75 5,000-23.80 X500-23.775 500-23.75
X500-23.775 500-23.75 1,500-23.80 X500-23.775
1,500-23.80 X500-23.775 1,000-23.75 1,000-23.80
500-23.75 X98,000-23.90 1,000-23.80 500-23.75 500-23.80
X1,000-23.775 Y2,500-23.75 5,500-23.75 Y2,500-23.75
18,500-23.75 Y1,000-23.75 14,500-23.75 Y500-23.75
5,000-23.75 X1,000-23.775 22,000-23.75 X1,000-23.775
2,000-23.80 X500-23.775 500-23.80 X500-23.775
1,500-23.80 X500-23.775 1,500-23.80 X500-23.775
31,000-23.80 500-23.75 2,000-23.80 2,000-23.75
X500-23.775 500-23.80 X500-23.775 1,000-23.80
X500-23.775 1,000-23.80 1,500-23.75 500-23.80 500-23.75
1,500-23.80 X500-23.775 500-23.80 1,000-23.75
X500-23.775 1,000-23.80 1,500-23.75 500-23.80
Y500-23.75 2,500-23.75 Y1,500-23.80 1,500-23.75
X500-23.775 500-23.80 2,000-23.75 1,000-23.80 500-23.75
X500-23.775 500-23.80 X500-23.775 1,500-23.80
X500-23.775 15,000-23.75 500-23.80 33,000-23.75
500-23.70 X1,000-23.725 500-23.70 X1,000-23.725
125,500-23.70 X500-23.725 39,000-23.70 3,500-23.65
38,500-23.70 2,500-23.75 Y2,000-23.75 500-23.75
X500-23.75 2,500-23.75 X1,000-23.75 X500-23.725
2,000-23.75 X500-23.725 1,000-23.75 500-23.70
2,000-23.75 X500-23.725 1,500-23.75 1,500-23.70
500-23.75 500-23.70 X2,000-23.725 1,000-23.75
X500-23.725 500-23.75 1,500-23.70 500-23.75 X500-23.725
11,000-23.75 1,500-23.70 500-23.75 2,000-23.70
500-23.75 X500-23.725 2,000-23.70 1,000-23.75
X500-23.725 500-23.75 1,500-23.70 1,500-23.75
2,000-23.70 500-23.75 X1,000-23.725 1,000-23.75
1,500-23.70 1,000-23.75 X500-23.725 1,000-23.75
1,500-23.70 500-23.75 500-23.70 X500-23.725 500-23.70
1,000-23.75 14,500-23.70 500-23.75 153,500-23.70
10,000-23.65 Y500-23.65 3,500-23.65 Y500-23.65
2,500-23.65 2,000-23.70 13,500-23.60 X500-23.625
6,500-23.60 7,000-23.55 X500-23.575 23,000-23.60
D58-23.40 X1,000-23.625 10,500-23.60 X1,000-23.625
2,000-23.60 6,000-23.65 X1,000-23.625 1,500-23.65
500-23.60 X500-23.625 14,500-23.65 21,500-23.70
X500-23.675 10,000-23.70 X500-23.675 8,000-23.70
1,500-23.75 2,000-23.70 1,000-23.75 500-23.70
X500-23.725 3,500-23.70 X1,000-23.725 500-23.70
1,000-23.75 14,500-23.70 1,500-23.75 X500-23.725
19,500-23.70 500-23.65 X1,000-23.675 5,000-23.70
1,500-23.65 500-23.70 X500-23.675 3,000-23.65
X500-23.675 19,000-23.65 X500-23.675 1,000-23.65
X500-23.675 21,500-23.65 4,500-23.60 10,000-23.65
1,500-23.60 X500-23.625 3,500-23.60 X500-23.625
500-23.60 X500-23.625 2,500-23.60 X1,000-23.625
500-23.60 500-23.65 2,000-23.60 X500-23.625 1,000-23.60
500-23.65 X500-23.625 500-23.60 9,000-23.65 500-23.60
500-23.65 500-23.60 500-23.65 X500-23.625 500-23.65
500-23.60 Y1,000-23.65 4,500-23.60 Y1,000-23.65
4,500-23.60 500-23.65 X500-23.625 3,500-23.60
1,000-23.65 X500-23.625 500-23.60 1,000-23.65 500-23.60
1,500-23.65 X500-23.625 1,500-23.65 X500-23.625
1,000-23.60 500-23.65 2,000-23.60 1,500-23.65
X500-23.625 6,000-23.65 Y1,500-23.65 4,000-23.65
Y500-23.65 5,000-23.65 Y500-23.65 3,000-23.65
Y500-23.65 6,500-23.65 6,000-23.70 X500-23.675
3,000-23.70 X500-23.675 1,500-23.70 500-23.65
1,500-23.70 1,500-23.65 500-23.70 X500-23.675 500-23.70
1,500-23.65 1,500-23.70 500-23.65 1,000-23.70
X500-23.675 1,500-23.65 500-23.70 Y500-23.70
X500-23.675 500-23.65 500-23.70 Y1,000-23.70 500-23.70
1,000-23.65 2,000-23.70 X1,000-23.675 2,000-23.70
1,000-23.65 1,000-23.70 500-23.65 2,000-23.70 500-23.65
1,000-23.70 X500-23.675 2,000-23.70 Y3,000-23.70
1,500-23.70 500-23.65 1,000-23.70 X500-23.675
11,000-23.70 Y500-23.70 3,500-23.70 Y500-23.70
6,500-23.70 Y500-23.70 2,500-23.70 500-23.65 500-23.70
Y500-23.70 500-23.70 ]/-//[ 2,500-23.70 Y500-23.70
1,500-23.70 X1,500-23.675 9,000-23.70 5,500-23.75
X1,000-23.725 2,000-23.75 X500-23.725 9,500-23.75
1,000-23.80 18,500-23.75 500-23.80 X500-23.725
6,000-23.75 500-23.80 Y500-23.75 1,000-23.80
1,000-23.75 500-23.70 X500-23.725 2,000-23.75
Y500-23.75 1,000-23.75 1,000-23.70 4,500-23.75
Y1,000-23.75 2,500-23.75 Y500-23.75 500-23.70
Y500-23.75 X500-23.725 Y500-23.75 9,500-23.75
2,500-23.80 Y500-23.75 500-23.75 2,000-23.80 500-23.75
X500-23.775 500-23.75 4,000-23.80 500-23.75 1,000-23.80
500-23.75 3,000-23.80 X500-23.775 500-23.80
X3,000-23.775 500-23.80 X500-23.775 1,500-23.80
X500-23.775 500-23.75 1,000-23.80 1,000-23.75
1,000-23.80 500-23.75 1,500-23.80 X1,000-23.775
8,500-23.75 6,500-23.80 500-23.75 1,000-23.80 500-23.75
1,000-23.80 X500-23.775 1,000-23.75 500-23.80
7,500-23.75 4,000-23.80 500-23.75 63,500-23.80
7,000-23.85 500-23.80 500-23.85 X1,000-23.825
20,000-23.85 9,000-23.90 8,000-23.85 Y500-23.85
X500-23.875 1,500-23.90 X500-23.875 2,000-23.90
1,000-23.85 27,000-23.90 7,500-23.95 2,000-23.90
500-23.95 Y500-23.95 5,500-23.95 500-24.00 2,000-23.95
500-24.00 18,000-23.95 Y500-23.95 44,500-23.95
11,500-24.00 10,000-23.95 2,500-23.90 500-23.95
X500-23.925 2,500-23.95 1,000-23.90 500-23.95
2,000-23.90 500-23.95 X500-23.925 6,000-23.95
Y500-23.95 12,500-23.95 6,000-24.00 500-23.95
X1,000-23.975 500-23.95 6,000-24.00 500-23.95 500-24.00
X1,500-23.975 19,500-24.00 1,000-23.95 3,000-24.00
X1,000-23.975 3,500-24.00 Y1,000-23.95 2,500-24.00
Y500-23.95 29,500-24.00 Y1,500-23.95 6,500-24.00
Y2,000-23.95 500-23.95 1,000-24.00 500-23.95
1,000-24.00 Y500-23.95 1,500-23.95 500-24.00
1,500-23.95 Y500-23.95 8,500-24.00 Y1,500-23.95
1,000-24.00 1,500-23.95 D133-23.75 2,000-23.95
Y500-23.95 500-24.00 3,000-23.95 500-24.00 7,000-23.95
500-24.00 3,000-23.95 500-24.00 3,500-23.95 500-24.00
Y2,000-23.95 500-23.95 500-24.00 7,500-23.95 500-24.00
6,000-23.95 X500-23.925 15,000-23.95 1,000-23.90
12,000-23.95 Y500-23.95 10,000-23.95 Y500-23.95
9,000-23.95 Y1,000-23.95 11,500-23.95 62,500-24.00
Y2,000-24.00 2,500-24.00 4,000-24.05 3,000-24.10
X500-24.05 6,000-24.05 500-24.00 22,000-24.05
5,000-24.10 8,000-24.05 2,500-24.10 11,000-24.05
500-24.10 12,500-24.05 X500-24.025 6,000-24.05
61,000-24.00 Y1,500-24.00 9,500-24.00 1,500-24.05
Y1,000-24.05 2,000-24.00 1,000-23.95 X1,500-23.975
27,500-23.95 500-24.00 4,500-23.95 500-24.00 Y500-23.95
500-23.95 500-24.00 3,000-23.95 500-24.00 1,000-23.95
500-24.00 500-23.95 1,000-24.00 X500-23.95 1,000-23.95
X1,000-23.925 1,000-23.90 X500-23.925 8,500-23.90
1,000-23.95 X500-23.925 3,000-23.95 X500-23.925
500-23.90 X500-23.925 8,000-23.90 2,000-23.95
X1,000-23.925 1,000-23.90 1,000-23.95 X500-23.925
1,500-23.95 X500-23.925 500-23.95 9,000-23.90
3,500-23.95 X500-23.925 3,500-23.95 500-23.90
1,000-23.95 500-23.90 X500-23.925 40,000-23.95
13,500-24.00 X500-23.975 10,000-24.00 11,000-23.95
13,500-24.00 500-23.95 X500-23.975 5,500-24.00
X3,000-23.975 2,500-24.00 X500-23.975 2,500-24.00
500-23.95 5,500-24.00 X500-23.975 8,500-24.00
10,500-23.95 6,000-24.00 500-23.95 1,000-24.00
500-23.95 3,500-24.00 6,500-23.95 4,000-24.00
X500-23.975 500-24.00 X1,500-23.975 3,500-24.00
500-23.95 1,500-24.00 X500-23.975 500-23.95 1,500-24.00
X500-23.975 500-24.00 X500-23.975 6,000-23.95 500-24.00
2,500-23.95 500-24.00 1,000-23.95 X500-23.975
1,000-24.00 5,000-23.95 500-24.00 Y1,500-24.00
D466-23.75 X500-23.975 82,000-23.95 5,500-23.90
4,000-23.95 X500-23.925 16,500-23.95 X500-23.925
1,000-23.90 500-23.95 X500-23.925 2,000-23.95
Y500-23.95 500-23.95 7,000-23.90 Y1,500-23.95
1,500-23.95 X500-23.925 1,000-23.90 500-23.95
X1,000-23.925 500-23.95 7,500-23.90 2,500-23.95
1,000-23.90 X500-23.925 3,500-23.95 X1,000-23.925
Y500-23.90 500-23.95 7,500-23.90 2,000-23.95 500-23.90
4,500-23.95 Y500-23.95 5,500-23.95 500-23.90
1,500-23.95 X500-23.925 25,000-23.95 Y500-23.95
500-23.95 Y1,000-23.95 3,500-23.95 25,000-24.00
Y3,000-24.00 2,000-24.05 16,000-24.00 4,500-24.05
8,500-24.00 X500-24.025 11,000-24.00 10,000-23.95
3,000-24.00 X1,000-23.975 500-24.00 X1,000-23.975
14,000-24.00 1,000-23.95 500-24.00 500-23.95
X500-23.975 8,000-24.00 500-23.95 X500-23.975
7,500-23.95 9,500-24.00 500-23.95 X500-23.975 500-24.00
3,000-23.95 X1,000-23.975 500-24.00 6,500-23.95
9,500-24.00 Y500-24.00 7,500-24.00 Y500-24.00
3,500-24.00 Y2,000-24.00 1,000-24.05 500-24.00
1,000-24.05 29,000-24.00 500-24.05 500-24.00 500-24.05
3,000-24.00 Y500-24.00 4,000-24.00 X500-24.00
1,000-24.00 500-23.95 X1,000-23.975 500-24.00
18,000-23.95 Y1,500-23.95 7,000-23.95 500-24.00
2,500-23.95 18,000-23.90 2,000-23.95 500-23.90
9,500-23.95 Y1,000-23.95 20,000-23.95 Y1,500-23.95
11,000-23.95 X500-23.925 4,500-23.95 Y500-23.95
1,000-23.90 4,000-23.95 1,000-23.90 X500-23.925
500-23.90 X500-23.925 23,000-23.90 2,000-23.85
4,500-23.90 500-23.85 X500-23.875 13,500-23.90
Y500-23.90 18,500-23.90 Y500-23.90 10,500-23.90
Y1,000-23.90 55,500-23.90 21,500-23.95 37,000-24.00
500-23.95 500-23.90 6,500-24.00 9,500-23.95
X1,000-23.925 500-23.95 X2,500-23.925 43,000-23.90
17,500-23.85 2,500-23.90 6,000-23.85 500-23.90
4,500-23.85 8,500-23.80 500-23.85 X500-23.825
1,000-23.85 11,000-23.80 X500-23.825 500-23.80
3,000-23.85 X500-23.825 59,500-23.85 Y2,000-23.85
1,000-23.85 23,000-23.90 X3,500-23.875 8,500-23.90
7,000-23.85 4,500-23.90 X500-23.875 1,000-23.90
500-23.85 1,000-23.90 5,000-23.85 X500-23.875 500-23.85
1,500-23.90 500-23.85 X500-23.875 8,000-23.85
Y500-23.85 4,000-23.90 500-23.85 500-23.90 500-23.85
X500-23.875 500-23.90 5,000-23.85 3,000-23.90
X3,500-23.875 7,000-23.90 Y1,500-23.90 1,000-23.90
500-23.85 2,500-23.90 X500-23.875 47,000-23.90
Y1,500-23.90 1,000-23.90 Y500-23.90 500-23.90
Y500-23.90 23,000-23.90 4,500-23.95 1,500-23.90
16,500-23.95 500-23.90 X500-23.925 14,000-23.95
Y500-23.95 11,000-23.95 1,000-24.00 4,500-23.95
Y1,000-23.95 1,500-23.95 3,000-24.00 500-23.95
8,000-24.00 X500-23.975 10,500-24.00 500-23.95
X2,500-23.975 500-23.95 X500-23.975 500-23.95
6,500-24.00 Y1,000-23.95 3,500-24.00 X1,000-23.975
500-24.00 500-23.95 2,500-24.00 X500-23.975 D439-23.80
1,000-24.00 500-23.95 X500-23.975 6,500-23.95
Y1,000-23.95 X500-23.975 1,500-24.00 13,000-23.95
2,000-24.00 X500-23.975 2,000-23.95 X500-23.975
1,500-24.00 X500-23.975 117,000-23.95 59,500-23.90
7,500-23.85 59,500-23.90 15,500-23.95 1,000-23.85
5,000-23.95 1,000-23.85 X500-23.90 23,000-23.95
Y6,000-23.95 15,500-23.95 Y18,000-23.95 28,000-23.95
8,500-24.00 X1,000-23.95 1,500-24.00 13,500-23.95
500-24.00 3,500-23.95 13,000-24.00 Y5,500-23.95
15,000-24.00 500-23.95 13,000-24.00 6,000-24.05
6,500-24.00 8,500-24.05 X500-24.025 15,000-24.05
5,500-24.10 2,000-24.05 1,000-24.00 500-24.10
X500-24.05 6,000-24.05 5,000-24.00 Y2,500-24.00
500-24.05 2,000-24.00 27,500-24.05 Y500-24.05
22,000-24.05 6,000-24.10 7,500-24.05 3,000-24.10
Y9,000-24.05 500-24.05 500-24.10 10,500-24.05
1,000-24.10 Y1,000-24.10 8,000-24.10 X1,000-24.05
15,000-24.05 Y1,000-24.05 500-24.05 Y1,000-24.05
4,500-24.05 Y3,000-24.00 4,500-24.00 3,000-24.05
500-24.00 3,000-24.05 X500-24.025 10,500-24.05
1,000-24.00 Y500-24.00 X500-24.025 2,500-24.05
1,000-24.00 500-24.05 9,000-24.00 1,500-24.05
2,000-24.00 X500-24.025 2,000-24.05 1,500-24.00
9,000-24.05 1,500-24.00 2,000-24.05 Y500-24.05
3,000-24.05 1,000-24.00 2,000-24.05 500-24.00
21,000-24.05 Y1,000-24.05 1,500-24.05 500-24.00
59,500-24.05 Y3,000-24.05 1,500-24.00 10,500-24.05
1,500-24.00 6,500-24.05 X500-24.025 1,000-24.05
5,000-24.10 X500-24.075 1,500-24.10 500-24.05
36,000-24.10 X1,500-24.125 17,000-24.15 X1,000-24.125
2,500-24.15 Y500-24.15 1,000-24.15 D200-24.15
1,000-24.10 1,000-24.15 3,000-24.10 Y500-24.10
D264-23.90 24,000-24.15 Y500-24.10 2,500-24.15
500-24.10 6,000-24.15 Y500-24.15 14,500-24.15
6,000-24.20 1,500-24.15 1,500-24.20 500-24.15
Y500-24.10 1,500-24.10 10,000-24.15 8,500-24.20
11,500-24.15 5,500-24.10 1,000-24.15 500-24.10
3,000-24.15 1,000-24.10 25,500-24.15 500-24.10
5,000-24.15 X2,500-24.125 2,000-24.15 Y500-24.10
3,500-24.10 1,500-24.15 2,000-24.10 X500-24.125
8,000-24.15 10,500-24.20 3,000-24.15 1,500-24.20
9,500-24.15 6,500-24.20 3,000-24.15 Y1,500-24.15
1,000-24.20 500-24.15 Y2,000-24.15 500-24.15 Y500-24.15
500-24.15 X500-24.175 9,500-24.15 Y1,000-24.15
2,000-24.10 X500-24.125 3,500-24.15 1,500-24.10
X500-24.125 2,500-24.10 X1,500-24.125 6,000-24.15
1,000-24.10 7,000-24.15 500-24.10 1,500-24.15
19,000-24.10 Y1,500-24.10 500-24.10 20,000-24.15
4,000-24.10 500-24.15 10,000-24.10 X500-24.125
2,000-24.10 4,000-24.15 500-24.10 1,500-24.15 500-24.10
1,000-24.15 X500-24.125 1,500-24.15 X500-24.125
1,500-24.15 Y500-24.10 500-24.15 Y500-24.15 1,000-24.15
X500-24.125 3,500-24.15 Y500-24.10 1,000-24.15
X1,000-24.125 3,000-24.15 X500-24.125 57,500-24.15
1,500-24.20 Y500-24.15 1,500-24.20 5,500-24.15
3,000-24.20 1,500-24.15 500-24.20 1,500-24.15
18,500-24.20 14,000-24.15 1,000-24.20 32,500-24.15
Y5,500-24.15 21,000-24.15 Y9,500-24.15 6,000-24.15
4,500-24.10 Y1,000-24.10 2,000-24.10 Y500-24.10
2,500-24.10 Y2,000-24.10 6,000-24.10 Y3,500-24.10
6,000-24.15 Y1,000-24.15 2,000-24.15 5,000-24.10
500-24.15 X500-24.125 1,500-24.10 1,500-24.15
Y500-24.10 41,000-24.15 2,000-24.20 1,000-24.15
7,500-24.20 X1,000-24.20 16,500-24.20 Y500-24.20
500-24.20 2,000-24.15 4,000-24.20 11,000-24.15
4,500-24.20 X500-24.175 2,000-24.20 1,000-24.15
2,500-24.20 X1,000-24.175 5,000-24.15 1,500-24.20
X500-24.175 142,500-24.20 Y500-24.15 17,500-24.20
Y500-24.20 4,000-24.25 1,500-24.20 1,000-24.25
11,000-24.20 7,000-24.15 6,000-24.20 25,000-24.25
5,500-24.15 8,000-24.25 1,000-24.15 1,000-24.25
500-24.15 2,500-24.25 500-24.15 3,000-24.20 500-24.15
27,500-24.20 1,000-24.15 7,000-24.20 1,500-24.15
2,000-24.20 500-24.15 5,500-24.20 X500-24.225
30,500-24.20 X500-24.225 500-24.20 500-24.25
X500-24.225 5,000-24.25 Y500-24.25 33,000-24.25
2,000-24.20 8,500-24.25 1,000-24.20 500-24.25
1,000-24.20 2,500-24.25 X500-24.225 1,000-24.20
5,000-24.25 1,000-24.20 500-24.25 1,000-24.20
2,000-24.25 1,000-24.20 3,000-24.25 1,000-24.20
1,500-24.25 1,000-24.20 3,500-24.25 1,500-24.20
X500-24.225 2,500-24.25 1,000-24.20 5,500-24.25
1,000-24.20 3,000-24.25 X500-24.225 6,500-24.25
1,000-24.20 80,500-24.25 Y500-24.25 10,500-24.25
6,500-24.30 19,500-24.25 9,000-24.30 Y1,000-24.30
4,500-24.30 49,000-24.25 Y1,000-24.25 22,000-24.25
500-24.20 X500-24.225 9,500-24.25 500-24.20 7,000-24.25
500-24.20 42,500-24.25 7,500-24.30 4,500-24.25
6,000-24.20 2,000-24.25 1,500-24.30 1,500-24.25
6,000-24.20 4,000-24.25 1,000-24.20 1,000-24.25
Y1,000-24.20 D250-24.00 500-24.20 Y1,000-24.25 ]<
5,500-24.25 U500-24.25 26,000-24.25 U8,000-24.25
54,000-24.25 U2,000-24.25 539,500-24.25 U26,000-24.25
1,500-24.25 U12,500-24.25 40,500-24.25 >
2333 長城汽車 < >[ 2,000-4.95 4,000-4.97 Y500-4.97 6,500-4.97
17,000-4.96 1,500-4.97 17,000-4.98 18,500-4.99
6,500-5.00 7,000-5.01 32,500-5.00 57,500-4.99
28,000-5.01 13,500-5.02 43,000-5.03 10,500-5.02
111,000-5.01 7,000-5.02 500-5.03 29,500-5.02 1,000-5.01
44,500-5.03 32,500-5.04 1,000-5.05 21,000-5.04
12,000-5.03 28,500-5.02 11,500-5.03 500-5.04
13,000-5.05 94,000-5.03 45,000-5.05 18,000-5.06
40,000-5.05 3,000-5.06 48,000-5.05 1,000-5.06
4,000-5.05 8,000-5.04 500-5.05 500-5.04 1,000-5.05
12,500-5.04 Y500-5.04 21,000-5.03 5,500-5.04 3,000-5.03
Y500-5.04 19,500-5.04 124,500-5.03 6,500-5.04
44,500-5.03 7,500-5.02 15,000-5.01 5,500-5.00 500-5.01
26,500-4.99 500-4.98 1,000-4.99 4,000-4.98 500-4.99
500-4.98 3,000-4.97 Y500-4.98 2,000-4.98 13,000-4.97
12,500-4.98 33,000-4.97 1,500-4.98 Y500-4.98 3,500-4.98
Y1,000-4.96 2,000-4.96 1,000-4.98 14,500-4.96
1,500-4.98 Y500-4.98 20,500-4.96 Y1,000-4.96 1,500-4.96
5,000-4.98 9,000-4.96 Y500-4.96 500-4.95 Y500-4.96
4,000-4.95 1,000-4.96 26,000-4.95 1,500-4.96
Y1,000-4.96 500-4.95 Y500-4.96 28,500-4.94 1,500-4.95
16,000-4.94 1,000-4.95 10,000-4.94 16,000-4.95
Y500-4.95 9,000-4.95 10,000-4.94 1,500-4.95 Y500-4.95
41,000-4.95 12,000-4.96 10,000-4.95 Y2,000-4.96
500-4.96 2,500-4.95 Y6,000-4.95 3,000-4.95 71,000-4.94
Y10,000-4.94 10,500-4.94 Y500-4.94 22,500-4.94
4,500-4.95 Y500-4.95 8,500-4.94 Y2,000-4.94 3,500-4.94
2,500-4.95 30,000-4.94 2,000-4.95 3,000-4.94 500-4.95
3,500-4.94 1,000-4.95 53,500-4.94 100,000-4.93
1,500-4.94 2,000-4.93 30,500-4.92 2,000-4.93
42,500-4.92 241,000-4.93 Y500-4.93 500-4.93 40,000-4.94
Y500-4.94 9,500-4.94 3,500-4.95 10,000-4.94 41,000-4.92
Y17,000-4.91 3,500-4.94 1,000-4.92 23,000-4.94
4,500-4.95 Y500-4.95 37,000-4.95 7,000-4.96 3,000-4.95
15,500-4.96 Y1,500-4.96 109,500-4.96 500-4.97 Y500-4.97
20,500-4.97 1,500-4.98 5,000-4.97 30,500-4.96
2,500-4.97 15,000-4.96 45,000-4.95 1,500-4.97 Y500-4.96
500-4.96 13,000-4.95 Y1,000-4.95 1,000-4.96 10,500-4.95
4,000-4.94 1,000-4.95 1,000-4.94 1,000-4.95 4,000-4.94
3,500-4.95 3,000-4.94 2,000-4.95 Y500-4.94 5,000-4.95
4,000-4.94 3,000-4.95 104,500-4.94 17,000-4.95
4,000-4.94 2,500-4.95 22,500-4.94 17,500-4.93
Y5,000-4.93 65,000-4.93 6,000-4.94 15,500-4.95
1,000-4.94 84,000-4.95 9,000-4.96 Y4,000-4.96
14,000-4.96 10,000-4.95 56,500-4.96 25,500-4.97
46,500-4.98 6,000-4.99 9,000-4.98 Y500-4.99 500-4.99
19,500-4.97 7,000-4.98 D122-4.98 10,500-4.98 500-4.97
1,000-4.98 3,000-4.97 4,000-4.98 1,000-4.97 500-4.98
500-4.97 5,000-4.98 Y1,000-4.98 500-4.98 3,000-4.97
Y500-4.98 2,500-4.98 Y1,000-4.98 17,000-4.98 7,000-4.99
2,000-4.98 6,500-4.99 19,000-4.98 29,000-4.97 500-4.99
500-4.96 Y500-4.98 1,500-4.96 2,000-4.98 D460-4.91
500-4.97 Y500-4.97 500-4.97 Y1,000-4.97 500-4.97
7,000-4.98 Y1,000-4.98 1,500-4.98 Y500-4.98 12,000-4.98
500-4.99 2,500-4.98 500-4.99 2,500-4.98 500-4.99
6,500-4.98 Y2,000-4.99 10,000-4.97 Y500-4.99 500-4.99
40,000-4.97 51,500-4.96 500-4.97 13,000-4.96
54,000-4.95 1,500-4.96 D24-4.90 20,000-4.96 3,500-4.97
1,000-4.96 500-4.97 3,500-4.96 4,000-4.97 1,500-4.96
1,000-4.97 ]/-//[ 19,000-4.96 48,500-4.95 1,000-4.96
500-4.95 1,000-4.94 500-4.95 1,000-4.94 3,000-4.95
Y1,000-4.95 500-4.95 500-4.94 1,000-4.95 149,000-4.94
500-4.93 417,500-4.94 41,000-4.95 Y1,500-4.96
7,500-4.96 Y6,000-4.96 10,000-4.96 Y4,000-4.96
11,500-4.96 15,500-4.94 29,000-4.95 3,500-4.94
67,500-4.96 8,000-4.95 54,000-4.96 32,500-4.97
10,000-4.96 13,500-4.97 83,500-4.96 2,500-4.97
9,000-4.96 8,000-4.95 Y10,000-4.95 20,000-4.95
3,000-4.96 Y500-4.96 500-4.96 3,000-4.95 Y1,000-4.96
13,000-4.96 7,500-4.95 1,000-4.96 25,500-4.95
1,000-4.94 29,500-4.95 Y11,000-4.94 17,000-4.94
Y3,500-4.94 2,500-4.94 Y5,000-4.94 92,000-4.94
6,500-4.95 Y500-4.95 5,000-4.95 Y500-4.95 7,500-4.95
Y500-4.95 9,500-4.95 Y1,000-4.95 8,500-4.95 Y1,000-4.95
500-4.95 Y500-4.95 7,000-4.95 119,500-4.94 Y500-4.94
17,000-4.94 2,500-4.93 1,500-4.94 Y1,000-4.94
4,000-4.94 Y4,500-4.94 2,500-4.94 Y1,000-4.94
10,000-4.94 3,000-4.95 Y2,000-4.95 15,000-4.95
Y500-4.95 25,500-4.95 18,000-4.96 Y500-4.96 8,500-4.96
Y1,000-4.96 12,000-4.96 1,000-4.97 500-4.96 1,500-4.97
2,000-4.96 13,500-4.97 1,000-4.96 54,000-4.97
1,500-4.98 2,000-4.96 2,500-4.97 15,500-4.96 500-4.97
5,500-4.96 Y500-4.96 35,000-4.96 Y1,000-4.97 1,000-4.97
Y500-4.97 500-4.97 8,000-4.96 500-4.97 Y500-4.96
1,500-4.96 6,000-4.97 500-4.96 18,500-4.97 Y5,000-4.97
84,000-4.97 3,500-4.96 500-4.97 15,500-4.98 2,500-4.97
500-4.98 Y500-4.97 500-4.98 Y500-4.97 500-4.98
1,000-4.97 Y500-4.97 6,500-4.97 10,000-4.98 500-4.97
19,500-4.98 1,000-4.97 Y1,000-4.98 3,000-4.97
Y2,000-4.97 90,000-4.97 35,000-4.96 1,500-4.97
Y1,500-4.97 12,000-4.97 Y1,000-4.97 2,000-4.97 500-4.96
3,000-4.97 Y1,500-4.97 2,500-4.97 52,000-4.96 Y500-4.96
3,000-4.96 Y500-4.96 2,500-4.96 Y2,000-4.96 20,000-4.96
Y500-4.96 58,500-4.96 8,500-4.97 500-4.96 500-4.97
Y1,000-4.97 18,500-4.97 20,000-4.96 2,000-4.97
Y1,000-4.97 500-4.97 500-4.96 10,500-4.97 Y4,500-4.97
6,500-4.97 500-4.96 1,000-4.98 3,500-4.97 500-4.98
3,500-4.97 500-4.98 500-4.96 19,500-4.97 2,500-4.98
2,500-4.97 500-4.98 32,000-4.97 62,000-4.96 36,000-4.95
Y1,500-4.96 36,000-4.95 10,000-4.94 22,000-4.95
Y500-4.96 1,500-4.96 Y500-4.96 2,500-4.96 23,500-4.95
63,500-4.96 10,000-4.97 4,500-4.96 1,000-4.97
9,500-4.96 Y1,500-4.97 13,000-4.96 500-4.97 Y1,000-4.96
500-4.97 10,000-4.95 6,000-4.97 Y500-4.97 4,500-4.97
Y500-4.97 8,500-4.97 Y1,000-4.97 500-4.97 Y1,000-4.97
5,500-4.97 Y500-4.97 13,000-4.97 Y500-4.97 35,000-4.97
1,500-4.96 2,000-4.97 1,000-4.96 6,000-4.97 500-4.96
11,000-4.97 500-4.96 4,000-4.97 Y1,500-4.97 2,000-4.97
Y500-4.97 5,000-4.97 Y1,000-4.97 4,500-4.97 Y1,000-4.97
1,500-4.97 Y4,500-4.97 3,500-4.97 Y500-4.97 7,500-4.97
Y4,000-4.97 500-4.97 500-4.96 500-4.97 Y500-4.97
4,000-4.97 Y500-4.97 500-4.97 Y500-4.97 500-4.96
2,000-4.97 2,500-4.96 6,000-4.97 Y1,000-4.97 1,000-4.97
500-4.96 16,000-4.97 3,000-4.98 8,500-4.97 500-4.96
1,500-4.98 6,500-4.97 500-4.96 8,000-4.97 1,500-4.98
Y500-4.97 1,000-4.97 8,000-4.98 2,000-4.97 500-4.96
8,500-4.97 500-4.96 5,000-4.97 Y500-4.97 5,000-4.97
500-4.96 37,000-4.97 5,000-4.98 3,000-4.97 500-4.98
95,000-4.97 Y4,000-4.96 14,000-4.96 Y3,500-4.97
2,000-4.97 Y500-4.97 1,000-4.97 Y500-4.97 7,500-4.97
500-4.96 7,000-4.97 Y2,000-4.97 24,500-4.97 Y1,000-4.97
2,000-4.97 500-4.96 500-4.97 Y1,000-4.97 2,500-4.97
Y1,500-4.97 1,000-4.97 Y2,000-4.97 1,000-4.97
Y4,000-4.97 8,500-4.97 Y500-4.97 2,000-4.98 Y500-4.97
2,000-4.98 500-4.96 1,000-4.98 1,500-4.97 500-4.98
6,500-4.97 Y500-4.96 3,000-4.97 63,500-4.96 Y500-4.96
14,500-4.96 2,500-4.97 4,000-4.96 1,500-4.97 Y500-4.96
2,500-4.97 1,500-4.96 Y500-4.96 500-4.96 Y500-4.97
3,000-4.97 Y500-4.97 4,000-4.97 61,500-4.96 500-4.97
Y2,000-4.97 2,500-4.97 2,500-4.98 1,500-4.97
Y5,000-4.97 2,500-4.97 2,500-4.98 ]< 7,500-4.96
U1,500-4.96 265,000-4.96 >
2337 眾誠能源 < >[ 74,000-5.38 10,000-5.33 10,000-5.32 1,000-5.37
11,000-5.32 10,000-5.34 ]/-//[ 11,000-5.33 31,000-5.35
10,000-5.33 29,000-5.35 3,000-5.37 1,000-5.38 ]< >
2338 濰柴動力 < P61,200-12.05 P6,800-12.051 31,000-11.94 U3,000-11.94
>[ 3,000-11.92 1,000-11.86 1,000-11.84 1,000-11.92
6,000-11.84 1,000-11.90 1,000-11.84 1,000-11.82
6,000-11.90 1,000-11.86 14,000-11.90 6,000-11.92
6,000-11.94 6,000-11.96 1,000-11.94 17,000-11.96
24,000-11.98 1,000-12.00 2,000-12.02 12,000-12.04
7,000-12.08 4,000-12.06 2,000-12.04 1,000-12.06
5,000-12.14 2,000-12.10 9,000-12.18 2,000-12.12
1,000-12.14 Y18,000-12.08 8,000-12.08 2,000-12.06
1,000-12.04 2,000-12.08 3,000-12.14 2,000-12.08
7,000-12.18 1,000-12.08 2,000-12.12 2,000-12.08
2,000-12.12 1,000-12.18 5,000-12.12 1,000-12.08
2,000-12.14 3,000-12.08 1,000-12.06 9,000-12.10
1,000-12.06 1,000-12.14 2,000-12.10 2,000-12.12
1,000-12.06 1,000-12.04 4,000-12.10 1,000-12.12
1,000-12.10 6,000-12.12 1,000-12.14 5,000-12.10
1,000-12.14 1,000-12.06 1,000-12.08 1,000-12.06
1,000-12.04 1,000-12.20 8,000-12.12 1,000-12.06
1,000-12.12 14,000-12.14 2,000-12.06 3,000-12.16
1,000-12.20 3,000-12.12 2,000-12.16 2,000-12.20
3,000-12.18 1,000-12.16 1,000-12.08 1,000-12.10
1,000-12.14 2,000-12.10 1,000-12.16 2,000-12.14
2,000-12.10 6,000-12.12 1,000-12.10 1,000-12.12
1,000-12.14 D164-12.00 2,000-12.10 6,000-12.12
1,000-12.10 1,000-12.14 10,000-12.10 2,000-12.08
2,000-12.14 1,000-12.10 2,000-12.14 3,000-12.10
2,000-12.08 2,000-12.14 1,000-12.08 5,000-12.06
1,000-12.08 23,000-12.06 1,000-12.10 Y2,000-12.06
2,000-12.10 7,000-12.06 3,000-12.10 1,000-12.08
41,000-12.10 1,000-12.12 5,000-12.14 1,000-12.10
19,000-12.14 2,000-12.16 1,000-12.14 2,000-12.18
Y1,000-12.18 1,000-12.12 1,000-12.18 15,000-12.16
1,000-12.14 2,000-12.18 1,000-12.16 8,000-12.18
1,000-12.16 6,000-12.18 6,000-12.16 1,000-12.18
1,000-12.14 5,000-12.16 4,000-12.14 14,000-12.16
2,000-12.14 1,000-12.16 Y3,000-12.16 10,000-12.16
1,000-12.18 23,000-12.20 2,000-12.18 25,000-12.20
5,000-12.18 1,000-12.20 1,000-12.22 1,000-12.18
1,000-12.22 5,000-12.24 3,000-12.22 1,000-12.20
10,000-12.22 1,000-12.20 1,000-12.22 1,000-12.20
Y5,000-12.22 5,000-12.22 1,000-12.20 Y1,000-12.20
9,000-12.20 1,000-12.22 2,000-12.20 2,000-12.22
6,000-12.20 1,000-12.16 3,000-12.20 1,000-12.14
1,000-12.22 23,000-12.20 6,000-12.22 17,000-12.20
1,000-12.18 1,000-12.14 1,000-12.20 3,000-12.18
6,000-12.16 2,000-12.12 1,000-12.20 5,000-12.12
1,000-12.10 1,000-12.12 X1,000,000-12.19 13,000-12.08
2,000-12.10 25,000-12.12 1,000-12.10 X2,000-12.113
7,000-12.10 1,000-12.08 3,000-12.10 5,000-12.08
1,000-12.04 1,000-12.06 Y1,000-12.06 1,000-12.06
7,000-12.04 1,000-12.06 2,000-12.02 12,000-12.04
1,000-12.02 Y1,000-12.02 4,000-12.02 4,000-12.06
4,000-12.04 9,000-12.02 11,000-12.04 5,000-12.06
2,000-12.08 14,000-12.10 6,000-12.12 2,000-12.04
1,000-12.10 1,000-12.04 2,000-12.12 1,000-12.06
5,000-12.08 1,000-12.04 1,000-12.08 11,000-12.10
1,000-12.06 Y5,000-12.06 1,000-12.06 2,000-12.02
1,000-12.00 2,000-12.02 8,000-12.00 1,000-12.02
3,000-12.00 Y5,000-12.00 5,000-12.00 2,000-12.02
2,000-12.00 Y2,000-12.00 1,000-12.02 5,000-11.98
20,000-11.96 7,000-12.00 1,000-11.98 3,000-12.02
5,000-11.98 Y74,000-11.98 34,000-11.98 1,000-11.96
11,000-11.94 4,000-11.98 2,000-12.00 1,000-11.94
16,000-11.98 1,000-11.96 1,000-12.00 1,000-11.92
11,000-11.96 1,000-11.92 1,000-11.98 1,000-11.94
14,000-11.96 1,000-11.98 8,000-12.00 1,000-12.02
5,000-12.00 4,000-11.98 5,000-12.00 1,000-11.96
1,000-12.02 17,000-12.00 1,000-12.02 4,000-12.00
Y1,000-12.00 15,000-12.00 1,000-12.02 11,000-12.00
Y6,000-12.00 4,000-12.00 1,000-12.02 17,000-12.00
1,000-12.02 6,000-11.98 1,000-11.96 12,000-12.00
1,000-11.96 1,000-12.02 6,000-11.94 9,000-11.96
1,000-11.94 2,000-11.96 27,000-11.98 2,000-12.00
1,000-11.98 1,000-12.04 3,000-11.98 Y1,000-11.98
6,000-12.00 1,000-12.04 10,000-12.00 Y3,000-12.00
14,000-12.00 1,000-12.02 2,000-11.98 8,000-12.00
1,000-12.02 1,000-11.98 1,000-12.00 2,000-11.98
Y3,000-11.98 5,000-11.98 8,000-12.00 1,000-12.02
15,000-12.00 4,000-11.98 1,000-12.02 1,000-12.00
4,000-11.98 10,000-12.00 Y6,000-12.00 1,000-12.02
Y2,000-12.00 14,000-12.00 1,000-12.02 4,000-12.00
Y3,000-12.00 5,000-12.00 X1,000-11.987 1,000-11.96
4,000-11.98 57,000-12.00 1,000-12.02 1,000-12.06
Y4,000-12.00 3,000-12.02 Y2,000-12.02 4,000-12.02
Y4,000-12.00 5,000-12.00 1,000-12.04 52,000-12.00
2,000-12.02 3,000-12.00 32,000-12.02 14,000-12.00
1,000-12.02 3,000-12.00 Y6,000-12.00 7,000-12.00
1,000-12.02 9,000-12.00 Y3,000-12.00 6,000-12.00
1,000-12.02 7,000-12.00 Y1,000-12.00 12,000-12.00
1,000-12.02 3,000-12.00 Y4,000-12.00 13,000-12.00
Y1,000-12.00 1,000-12.02 Y2,000-12.00 6,000-12.00
X1,000-12.003 5,000-12.00 Y2,000-12.00 1,000-12.00
1,000-12.02 8,000-12.00 2,000-11.98 X2,000-11.98
18,000-11.96 22,000-11.98 5,000-11.96 11,000-11.98
1,000-11.96 9,000-11.98 10,000-11.96 16,000-11.98
2,000-11.96 60,000-11.98 3,000-12.00 X1,000-11.978
3,000-11.96 36,000-11.98 1,000-12.00 4,000-11.98
20,000-12.00 1,000-12.02 6,000-11.98 7,000-12.00
1,000-12.02 44,000-12.00 4,000-11.98 33,000-12.00
2,000-12.02 Y3,000-11.98 9,000-11.98 1,000-12.02
4,000-11.98 17,000-12.00 1,000-12.02 1,000-12.00
Y2,000-11.96 95,000-11.96 43,000-11.98 1,000-12.00
2,000-12.02 23,000-12.00 1,000-12.02 8,000-12.00
1,000-12.02 21,000-12.00 1,000-12.02 2,000-11.94
X1,000-11.94 1,000-11.94 1,000-11.92 2,000-11.90
1,000-11.88 22,000-11.90 23,000-11.92 4,000-11.94
15,000-11.96 3,000-11.94 4,000-11.96 4,000-11.98
1,000-11.96 6,000-11.90 17,000-11.92 2,000-11.90
5,000-11.92 X1,000-11.972 7,000-11.90 13,000-11.96
8,000-11.98 Y1,000-11.96 1,000-11.96 2,000-11.92
8,000-11.96 3,000-11.94 1,000-11.96 3,000-11.94
1,000-11.92 7,000-11.90 X1,000-11.943 10,000-11.90
1,000-11.94 4,000-11.90 X169,000-11.94 53,000-11.90
2,000-11.92 11,000-11.88 15,000-11.90 1,000-11.88
10,000-11.90 1,000-11.88 1,000-11.90 X1,000-11.90
2,000-11.86 X1,000-11.897 33,000-11.88 48,000-11.90
1,000-11.92 4,000-11.88 Y2,000-11.88 2,000-11.94
4,000-11.90 1,000-11.92 2,000-11.90 1,000-11.92
9,000-11.90 1,000-11.92 5,000-11.90 2,000-11.92
2,000-11.90 7,000-11.92 8,000-11.90 1,000-11.92
5,000-11.90 2,000-11.92 2,000-11.90 1,000-11.92
Y2,000-11.92 X1,000-11.908 2,000-11.92 1,000-11.90
2,000-11.92 7,000-11.90 3,000-11.92 28,000-11.90
1,000-11.92 16,000-11.90 1,000-11.92 12,000-11.90
2,000-11.92 3,000-11.90 X1,000-11.902 34,000-11.90
2,000-11.92 Y1,000-11.92 5,000-11.92 Y4,000-11.92
16,000-11.92 Y8,000-11.92 42,000-11.92 4,000-11.94
1,000-11.92 4,000-11.90 1,000-11.92 2,000-11.90
16,000-11.92 1,000-11.94 2,000-11.92 X1,000-11.918
8,000-11.94 3,000-11.92 1,000-11.94 X1,000-11.93
1,000-11.94 16,000-11.92 3,000-11.90 Y1,000-11.92
2,000-11.90 2,000-11.92 Y1,000-11.92 1,000-11.92
Y4,000-11.92 12,000-11.92 Y3,000-11.92 5,000-11.92
1,000-11.94 X15,000-11.92 13,000-11.94 3,000-11.96
X1,000-11.926 3,000-11.94 D966-11.86 1,000-11.92
1,000-11.94 Y1,000-11.96 1,000-11.94 Y1,000-11.94
1,000-11.94 X1,000-11.95 3,000-11.92 2,000-11.96 ]/-//[
1,000-11.94 9,000-11.90 Y2,000-11.90 4,000-11.90
4,000-11.88 2,000-11.90 1,000-11.92 2,000-11.90
1,000-11.92 21,000-11.90 1,000-11.92 14,000-11.90
Y1,000-11.90 1,000-11.92 20,000-11.90 Y1,000-11.90
1,000-11.88 3,000-11.90 2,000-11.86 X1,000-11.899
3,000-11.88 X3,000-11.88 12,000-11.88 1,000-11.86
13,000-11.88 4,000-11.86 1,000-11.88 1,000-11.86
16,000-11.88 24,000-11.90 4,000-11.88 X1,000-11.87
1,000-11.90 1,000-11.88 Y1,000-11.88 5,000-11.88
7,000-11.92 1,000-11.94 28,000-11.90 1,000-11.92
7,000-11.88 X1,000-11.91 99,000-11.90 3,000-11.88
7,000-11.90 1,000-11.88 X3,000-11.89 14,000-11.88
1,000-11.90 1,000-11.88 23,000-11.90 7,000-11.88
2,000-11.90 X4,000-11.90 23,000-11.90 4,000-11.88
Y1,000-11.88 7,000-11.88 26,000-11.90 3,000-11.88
1,000-11.90 2,000-11.88 11,000-11.90 Y1,000-11.90
17,000-11.90 X1,000-11.91 34,000-11.90 Y1,000-11.88
6,000-11.86 7,000-11.90 X1,000-11.91 7,000-11.90
1,000-11.92 Y1,000-11.92 2,000-11.90 X1,000-11.91
1,000-11.90 53,000-11.92 X1,000-11.91 3,000-11.92
X1,000-11.93 16,000-11.92 X1,000-11.93 5,000-11.92
Y1,000-11.94 1,000-11.92 X1,000-11.93 1,000-11.92
X5,000-11.94 17,000-11.94 3,000-11.92 24,000-11.94
Y8,000-11.94 6,000-11.94 X2,000-11.93 X4,000-11.96
9,000-11.96 1,000-11.98 9,000-12.00 4,000-11.94
X1,000-11.97 4,000-11.98 18,000-12.00 4,000-11.94
1,000-12.00 1,000-11.94 1,000-11.98 1,000-11.94
3,000-11.98 36,000-12.00 7,000-11.94 2,000-12.00
1,000-11.94 6,000-12.00 1,000-11.94 30,000-12.00
4,000-11.94 Y1,000-11.94 1,000-12.00 2,000-11.94
16,000-12.00 7,000-12.02 3,000-11.96 5,000-12.00
1,000-11.96 3,000-12.00 1,000-11.96 6,000-12.00
1,000-11.96 1,000-11.94 6,000-12.00 1,000-11.96
10,000-12.00 1,000-11.96 Y1,000-11.96 11,000-12.00
1,000-11.96 2,000-12.00 1,000-11.96 7,000-12.00
Y1,000-12.02 3,000-12.00 1,000-11.96 10,000-12.00
X1,000-12.01 3,000-12.00 2,000-12.02 3,000-12.00
X1,000-12.01 1,000-12.00 X1,000-11.98 5,000-12.00
2,000-12.02 2,000-12.00 1,000-12.02 3,000-12.00
2,000-12.02 3,000-12.00 X1,000-12.01 44,000-12.00
10,000-11.98 2,000-12.00 X1,000-11.98 Y1,000-11.98
X1,000-11.98 3,000-11.96 4,000-11.94 X3,000-12.00
27,000-12.00 X1,000-11.96 2,000-11.96 3,000-12.00
Y1,000-12.00 6,000-11.94 35,000-12.00 2,000-12.02
7,000-11.94 1,000-12.02 1,000-11.96 16,000-12.00
1,000-12.02 3,000-11.96 1,000-12.00 3,000-11.96
2,000-11.98 Y1,000-11.98 1,000-11.98 X3,000-12.00
18,000-12.00 3,000-11.98 X1,000-11.99 1,000-12.00
X1,000-11.99 X1,000-11.992 2,000-11.98 4,000-12.00
2,000-11.98 2,000-11.96 1,000-11.98 X3,000-12.00
28,000-12.00 3,000-11.98 X1,000-11.99 6,000-12.00
1,000-11.98 6,000-12.00 3,000-11.98 X3,000-12.00
3,000-12.00 1,000-11.96 X1,000-11.98 1,000-11.96
1,000-11.98 X2,000-11.98 1,000-11.96 X1,000-11.98
1,000-11.96 2,000-11.98 X4,000-11.98 1,000-11.98
3,000-11.96 X1,000-11.992 1,000-11.96 X4,000-11.98
32,000-11.98 2,000-11.96 6,000-11.98 18,000-12.00
2,000-11.98 2,000-12.00 1,000-11.98 16,000-12.00
3,000-11.96 1,000-12.02 16,000-12.00 1,000-11.96
Y1,000-11.96 2,000-11.96 18,000-12.00 3,000-11.96
X1,000-11.99 Y1,000-12.00 5,000-12.00 Y1,000-12.00
11,000-12.00 2,000-11.96 1,000-12.00 X1,000-11.99
1,000-12.02 1,000-12.00 X1,000-12.01 2,000-12.00
Y3,000-12.02 3,000-12.02 Y6,000-12.02 3,000-12.02
Y4,000-12.02 2,000-12.02 Y8,000-12.02 9,000-12.02
3,000-12.04 X1,000-12.03 15,000-12.02 4,000-12.04
X1,000-12.03 2,000-12.02 1,000-12.04 3,000-12.02
1,000-12.04 X1,000-12.028 32,000-12.02 Y1,000-12.02
X1,000-12.02 3,000-12.00 2,000-12.02 2,000-12.00
10,000-12.02 4,000-12.00 X1,000-12.01 26,000-12.00
X1,000-12.01 14,000-12.00 X1,000-12.01 1,000-12.00
1,000-12.02 1,000-12.00 X1,000-12.004 36,000-12.00
X1,000-12.01 12,000-12.00 15,000-11.98 22,000-11.96
X4,000-11.98 Y1,000-11.96 28,000-11.98 6,000-11.96
3,000-11.94 10,000-11.96 Y1,000-11.96 2,000-11.94
X3,000-11.98 2,000-11.98 1,000-11.94 13,000-11.96
X3,000-11.98 23,000-11.98 4,000-11.94 Y1,000-11.94
X1,000-11.96 4,000-11.98 4,000-11.94 10,000-11.98
2,000-11.94 4,000-11.98 2,000-11.94 X1,000-11.96
6,000-11.98 X1,000-11.97 8,000-11.98 X3,000-11.98
18,000-11.98 1,000-11.96 23,000-11.98 58,000-12.00
8,000-11.98 4,000-12.02 2,000-11.98 1,000-12.04
2,000-11.98 Y1,000-11.98 24,000-12.04 5,000-12.00
4,000-12.04 1,000-12.02 10,000-12.04 Y1,000-12.02
1,000-12.00 1,000-12.04 X1,000-11.988 1,000-12.00
X1,000-12.02 2,000-12.00 3,000-12.02 1,000-12.00
1,000-12.02 1,000-12.00 Y2,000-12.02 1,000-12.00
3,000-12.02 68,000-12.00 X2,000-12.01 Y1,000-12.00
7,000-11.98 6,000-11.96 11,000-12.00 2,000-11.96
X1,000-11.99 17,000-12.00 3,000-11.96 1,000-11.98
43,000-12.00 7,000-11.96 X2,000-11.99 2,000-11.96
13,000-12.00 Y1,000-12.00 3,000-12.00 X1,000-12.01
2,000-12.00 1,000-12.02 7,000-12.00 2,000-12.02
1,000-12.00 Y1,000-12.02 1,000-12.00 X1,000-12.005
3,000-12.00 2,000-12.02 1,000-12.00 X1,000-12.01
2,000-12.00 3,000-12.02 4,000-12.00 X1,000-12.007
2,000-12.02 6,000-12.00 2,000-12.02 5,000-12.00
X1,000-12.01 2,000-12.02 3,000-12.00 Y1,000-12.00
1,000-12.00 X1,425,000-12.01 5,000-12.00 X2,000-12.00
8,000-12.00 2,000-12.02 1,000-12.00 X1,000-12.01
1,000-12.02 X1,000-12.005 1,000-12.00 X2,000-12.00
1,000-12.00 1,000-12.02 28,000-12.00 Y2,000-12.00
43,000-12.00 X1,000-12.01 5,000-12.00 4,000-11.98
X2,000-11.98 85,000-12.00 Y2,000-12.00 39,000-12.00
Y2,000-12.00 1,000-12.00 Y3,000-12.00 68,000-12.00
Y1,000-12.00 35,000-12.00 5,000-12.02 X2,000-11.99
6,000-12.02 Y1,000-12.02 14,000-12.00 4,000-12.04
12,000-12.00 1,000-12.02 1,000-12.00 1,000-12.02
X1,000-12.001 1,000-12.02 1,000-12.00 X1,000-12.01
3,000-12.00 X1,000-12.01 1,000-12.00 3,000-12.02
1,000-12.00 3,000-12.02 1,000-12.00 1,000-12.02
Y2,000-12.02 1,000-12.02 1,000-12.00 Y1,000-12.02
3,000-12.00 Y1,000-12.02 2,000-12.02 1,000-12.00
Y1,000-12.02 35,000-12.00 X1,000-12.01 Y1,000-12.00
22,000-12.00 4,000-11.98 X1,000-12.00 1,000-11.98
3,000-12.00 X1,000-12.01 18,000-12.00 Y1,000-12.00
5,000-11.98 Y1,000-12.00 89,000-12.00 Y1,000-12.00
7,000-12.00 Y1,000-12.00 7,000-12.00 X1,000-11.99
6,000-12.00 6,000-11.98 3,000-12.02 3,000-12.00
1,000-12.02 X1,000-12.01 2,000-12.00 Y1,000-12.02
5,000-12.00 X1,000-12.01 X1,000-11.999 29,000-12.00
1,000-12.02 34,000-12.00 7,000-11.98 19,000-12.00
X6,000-12.00 63,000-12.02 X3,000-12.00 8,000-12.00
1,000-11.98 X1,000-12.00 1,000-11.98 Y1,000-11.98
2,000-11.98 Y1,000-11.98 4,000-11.96 Y1,000-11.96
3,000-11.98 Y7,000-11.96 ]< U1,000-12.00 29,000-12.00
U6,000-12.00 149,000-12.00 U11,000-12.00 58,000-12.00 >
2339 京西國際 < >[ 218,000-0.50 2,000-0.485 6,000-0.50 112,000-0.49
116,000-0.485 60,000-0.48 ]/-//[ 6,000-0.485 2,000-0.49
2,000-0.495 ]< >
2340 昇捷控股 < >[ D232-0.47 ]/-//[ ]< >
2341 中怡國際 < >[ 60,000-1.41 90,000-1.40 ]/-//[ 58,000-1.41
20,000-1.42 10,000-1.43 10,000-1.41 2,000-1.43
70,000-1.40 46,000-1.41 36,000-1.40 2,000-1.41
2,000-1.40 10,000-1.39 2,000-1.41 18,000-1.40
12,000-1.39 16,000-1.38 20,000-1.37 54,000-1.36
28,000-1.37 2,000-1.40 ]< >
2342 京信通信 < 10,000-1.69 U2,000-1.69 12,000-1.69 >[ 12,000-1.68
280,000-1.69 2,000-1.68 90,000-1.69 2,000-1.68
856,000-1.69 Y2,000-1.69 62,000-1.69 28,000-1.68
Y40,000-1.68 Y8,000-1.69 418,000-1.69 16,000-1.70
102,000-1.69 Y2,000-1.69 10,000-1.69 Y2,000-1.69
52,000-1.69 60,000-1.70 Y10,000-1.70 34,000-1.70
368,000-1.69 Y38,000-1.68 26,000-1.69 100,000-1.68
90,000-1.69 Y6,000-1.69 10,000-1.68 14,000-1.69
8,000-1.68 30,000-1.69 500,000-1.68 54,000-1.69 ]/-//[
42,000-1.69 32,000-1.68 282,000-1.69 Y18,000-1.69
128,000-1.69 Y2,000-1.69 150,000-1.69 50,000-1.68
D485-1.65 122,000-1.69 432,000-1.70 484,000-1.71
8,000-1.72 110,000-1.71 84,000-1.70 10,000-1.69
88,000-1.70 248,000-1.69 62,000-1.70 16,000-1.69
34,000-1.70 10,000-1.69 6,000-1.70 174,000-1.69
18,000-1.70 156,000-1.69 Y100,000-1.69 188,000-1.69
Y6,000-1.69 36,000-1.69 230,000-1.70 Y4,000-1.70
232,000-1.70 Y2,000-1.70 14,000-1.70 20,000-1.69
364,000-1.70 Y2,000-1.70 4,000-1.70 Y6,000-1.69
4,000-1.69 12,000-1.70 ]< >
2343 太平洋航運 < 14,000-1.54 >[ 47,000-1.54 237,000-1.55 Y7,000-1.55
120,000-1.55 60,000-1.54 5,000-1.55 2,000-1.56
1,000-1.55 272,000-1.56 1,000-1.57 130,000-1.56
Y2,000-1.56 39,000-1.56 4,000-1.57 40,000-1.56
16,000-1.57 336,000-1.56 69,000-1.57 1,000-1.56
27,000-1.57 44,000-1.56 126,000-1.57 287,000-1.56
117,000-1.57 80,000-1.56 41,000-1.57 400,000-1.56
Y11,000-1.56 16,000-1.56 Y4,000-1.56 227,000-1.56
266,000-1.57 1,000-1.56 9,000-1.57 117,000-1.56
85,000-1.57 42,000-1.56 X1,944,000-1.565 1,000-1.56
170,000-1.57 X500,000-1.57 3,000-1.57 1,000-1.56
4,000-1.57 11,000-1.56 14,000-1.57 1,000-1.56
2,000-1.57 2,000-1.56 35,000-1.57 1,000-1.56
49,000-1.57 10,000-1.56 12,000-1.57 1,000-1.56
35,000-1.57 5,000-1.56 30,000-1.57 100,000-1.56
82,000-1.57 1,000-1.56 40,000-1.57 1,000-1.56
8,000-1.57 X100,000-1.57 6,000-1.57 X50,000-1.57
17,000-1.57 1,000-1.56 783,000-1.57 338,000-1.58
96,000-1.57 58,000-1.58 X13,000-1.57 23,000-1.58
5,000-1.59 2,000-1.58 43,000-1.59 14,000-1.58
13,000-1.59 91,000-1.60 26,000-1.58 621,000-1.59
172,000-1.60 205,000-1.58 20,000-1.59 65,000-1.60
87,000-1.58 50,000-1.59 15,000-1.58 4,000-1.59
150,000-1.58 20,000-1.59 Y5,000-1.59 10,000-1.58
Y4,000-1.59 3,000-1.58 5,000-1.59 2,000-1.58 1,000-1.59
1,000-1.58 4,000-1.59 2,000-1.58 Y4,000-1.59 2,000-1.59
3,000-1.58 1,000-1.59 1,000-1.58 D131-1.59 1,000-1.59
2,000-1.58 5,000-1.59 2,000-1.58 159,000-1.59
15,000-1.58 522,000-1.60 188,000-1.61 26,000-1.60
4,000-1.61 5,000-1.60 93,000-1.61 33,000-1.60
19,000-1.61 28,000-1.60 50,000-1.61 28,000-1.60
1,000-1.61 1,000-1.60 2,000-1.61 1,000-1.60 27,000-1.61
14,000-1.60 36,000-1.61 20,000-1.60 239,000-1.61
14,000-1.60 56,000-1.61 67,000-1.62 13,000-1.61
23,000-1.62 23,000-1.61 9,000-1.62 3,000-1.61
4,000-1.62 1,000-1.61 1,000-1.62 1,000-1.61 6,000-1.62
3,000-1.61 2,000-1.62 94,000-1.61 Y9,000-1.61
281,000-1.61 828,000-1.60 154,000-1.59 14,000-1.60
21,000-1.59 82,000-1.58 391,000-1.60 19,000-1.59
224,000-1.60 20,000-1.59 168,000-1.60 16,000-1.61
82,000-1.60 360,000-1.61 Y80,000-1.61 91,000-1.61
449,000-1.62 11,000-1.61 X25,000-1.615 359,000-1.61
X167,000-1.605 1,000-1.60 X17,000-1.605 110,000-1.60
18,000-1.61 1,000-1.60 20,000-1.61 20,000-1.60
30,000-1.61 ]/-//[ 30,000-1.60 X26,000-1.60
384,000-1.60 Y4,000-1.60 389,000-1.60 60,000-1.61
Y100,000-1.61 80,000-1.60 Y100,000-1.61 1,686,000-1.61
674,000-1.62 52,000-1.61 27,000-1.62 D343-1.62
30,000-1.61 Y4,000-1.61 10,000-1.61 6,000-1.62
1,000-1.61 Y4,000-1.61 1,175,000-1.62 Y11,000-1.61
773,000-1.62 Y1,000-1.62 43,000-1.62 226,000-1.63
313,000-1.64 30,000-1.63 13,000-1.64 367,000-1.63
2,000-1.64 66,000-1.63 Y1,000-1.63 498,000-1.63
Y1,000-1.63 34,000-1.63 Y7,000-1.63 102,000-1.63
176,000-1.64 27,000-1.63 X26,000-1.63 151,000-1.62
15,000-1.63 1,000-1.62 659,000-1.63 Y1,000-1.63
40,000-1.63 Y4,000-1.63 20,000-1.63 Y2,000-1.63
140,000-1.63 13,000-1.64 11,000-1.63 X89,000-1.63
4,000-1.63 875,000-1.62 Y4,000-1.62 44,000-1.62
Y3,000-1.62 97,000-1.62 1,000-1.61 3,000-1.62
12,000-1.61 2,000-1.62 100,000-1.61 2,000-1.62
11,000-1.61 3,000-1.62 1,000-1.61 12,000-1.62
13,000-1.61 6,000-1.62 8,000-1.61 1,000-1.62
628,000-1.61 8,000-1.60 3,000-1.61 5,000-1.60
95,000-1.61 43,000-1.60 6,000-1.61 11,000-1.60
5,000-1.61 6,000-1.60 521,000-1.61 19,000-1.62
4,000-1.61 X114,000-1.61 1,000-1.62 1,000-1.61
7,000-1.62 11,000-1.61 X91,000-1.61 3,000-1.62
1,000-1.61 4,000-1.62 2,000-1.61 Y34,000-1.61
9,000-1.61 Y46,000-1.61 19,000-1.61 Y2,000-1.61
60,000-1.61 Y11,000-1.61 51,000-1.61 1,000-1.60
Y80,000-1.60 1,000-1.60 Y25,000-1.60 1,000-1.61
7,000-1.60 Y22,000-1.60 23,000-1.60 Y15,000-1.60
16,000-1.60 Y22,000-1.60 3,000-1.61 18,000-1.60
Y9,000-1.60 15,000-1.60 Y2,000-1.60 18,000-1.60
X50,000-1.605 15,000-1.60 Y17,000-1.60 11,000-1.60
4,000-1.61 113,000-1.60 21,000-1.61 151,000-1.60
1,000-1.61 23,000-1.60 Y8,000-1.60 4,000-1.60
Y4,000-1.60 4,000-1.60 Y11,000-1.60 5,000-1.61
8,000-1.60 Y17,000-1.60 192,000-1.60 Y5,000-1.60
2,000-1.60 Y16,000-1.60 36,000-1.60 6,000-1.61
63,000-1.60 3,000-1.61 5,000-1.60 Y12,000-1.60
53,000-1.60 X50,000-1.605 207,000-1.60 4,000-1.61
73,000-1.60 3,000-1.61 54,000-1.60 4,000-1.61
100,000-1.60 1,000-1.61 285,000-1.60 10,000-1.61
11,000-1.60 4,000-1.61 28,000-1.60 4,000-1.61
56,000-1.60 X26,000-1.605 565,000-1.60 5,000-1.59
74,000-1.60 21,000-1.59 6,000-1.60 11,000-1.59
7,000-1.60 24,000-1.59 1,000-1.60 8,000-1.59
216,000-1.60 4,000-1.59 10,000-1.60 ]< 106,000-1.59
U16,000-1.59 280,000-1.59 U1,000-1.59 68,000-1.59 >
2345 上海集優 < >[ 112,000-0.81 ]/-//[ 2,000-0.81 62,000-0.82
10,000-0.81 2,000-0.82 4,000-0.81 6,000-0.82 2,000-0.81
4,000-0.82 ]< >
2346 星宇控股 < >[ 40,000-1.56 10,000-1.54 ]/-//[ 368,000-1.53
2,000-1.52 346,000-1.53 100,000-1.52 54,000-1.53 ]< >
2348 東瑞製葯 < >[ 8,000-1.36 D148-1.32 21,000-1.35 177,000-1.36
100,000-1.35 Y27,000-1.34 54,000-1.34 2,000-1.36
4,000-1.34 ]/-//[ 141,000-1.36 4,000-1.35 85,000-1.36
4,000-1.34 2,000-1.37 2,000-1.34 52,000-1.37 1,000-1.35
40,000-1.36 93,000-1.37 ]< >
2355 寶業集團 < >[ ]/-//[ 4,000-4.35 2,000-4.48 ]< >
2356 大新銀行集團 < >[ 1,200-10.72 2,400-10.68 4,000-10.70 8,000-10.72
400-10.70 17,200-10.72 25,200-10.70 800-10.68
31,600-10.72 400-10.68 20,400-10.72 1,600-10.76
2,000-10.74 7,200-10.76 1,200-10.78 8,400-10.80
800-10.82 800-10.84 4,800-10.86 4,800-10.90 2,800-10.86
400-10.84 1,600-10.86 4,800-10.84 14,000-10.86
X800-10.86 400-10.88 4,400-10.86 16,000-10.84
2,800-10.82 2,000-10.84 3,600-10.82 2,000-10.80
400-10.82 800-10.80 Y2,800-10.78 5,200-10.80
6,000-10.78 5,600-10.80 6,000-10.78 400-10.80 ]/-//[
16,400-10.80 X400-10.81 2,400-10.82 X400-10.81
2,400-10.82 X400-10.81 10,000-10.82 4,400-10.80
800-10.82 24,000-10.80 400-10.82 800-10.80 X400-10.80
Y400-10.80 1,200-10.80 400-10.78 2,000-10.80 800-10.82
400-10.78 1,200-10.80 400-10.82 400-10.80 400-10.82
1,200-10.80 Y400-10.80 400-10.80 400-10.76 2,000-10.78
1,600-10.76 1,200-10.80 1,200-10.76 X400-10.76
1,200-10.74 800-10.76 400-10.74 4,800-10.76 2,800-10.74
Y400-10.74 400-10.76 1,200-10.74 14,000-10.76
4,800-10.74 800-10.76 Y400-10.72 2,800-10.70 400-10.74 ]
< >
2357 中航科工 < 11,000-4.10 >[ 30,000-4.10 8,000-4.08 2,000-4.09
4,000-4.10 1,000-4.11 7,000-4.09 31,000-4.08
10,000-4.09 42,000-4.10 44,000-4.11 12,000-4.12
4,000-4.11 2,000-4.12 5,000-4.11 4,000-4.12 2,000-4.11
285,000-4.12 194,000-4.13 2,000-4.11 90,000-4.13
22,000-4.14 8,000-4.15 Y8,000-4.14 6,000-4.14
Y9,000-4.15 57,000-4.15 7,000-4.13 Y1,000-4.13
1,000-4.13 Y1,000-4.13 1,000-4.14 12,000-4.12
4,000-4.13 2,000-4.14 Y7,000-4.14 16,000-4.14
72,000-4.15 4,000-4.14 Y20,000-4.15 128,000-4.15
5,000-4.16 Y10,000-4.17 8,000-4.17 Y2,000-4.18
61,000-4.17 Y8,000-4.18 10,000-4.18 Y2,000-4.18
14,000-4.18 18,000-4.19 Y3,000-4.19 6,000-4.19
Y3,000-4.19 21,000-4.19 Y1,000-4.20 8,000-4.19
10,000-4.18 6,000-4.19 Y4,000-4.19 44,000-4.19
16,000-4.18 1,000-4.19 34,000-4.17 1,000-4.18
2,000-4.17 2,000-4.18 10,000-4.17 35,000-4.18
151,000-4.17 44,000-4.18 65,000-4.19 49,000-4.20
Y10,000-4.20 10,000-4.20 Y10,000-4.20 11,000-4.20
5,000-4.21 Y7,000-4.20 35,000-4.20 11,000-4.21
Y4,000-4.21 64,000-4.21 120,000-4.20 Y16,000-4.20
4,000-4.20 30,000-4.19 4,000-4.20 Y1,000-4.21
52,000-4.20 Y94,000-4.21 2,000-4.20 Y60,000-4.20
22,000-4.20 100,000-4.19 51,000-4.20 15,000-4.19
19,000-4.20 Y8,000-4.19 35,000-4.19 Y1,000-4.19
15,000-4.19 Y1,000-4.19 18,000-4.19 1,000-4.20
21,000-4.19 1,000-4.20 4,000-4.19 1,000-4.20
21,000-4.19 129,000-4.18 Y129,000-4.18 2,000-4.18
Y3,000-4.17 4,000-4.19 25,000-4.18 Y1,000-4.18
21,000-4.18 Y45,000-4.17 21,000-4.18 Y1,000-4.18
298,000-4.17 30,000-4.16 Y8,000-4.16 13,000-4.16
158,000-4.15 34,000-4.16 30,000-4.17 30,000-4.16
20,000-4.15 2,000-4.17 11,000-4.16 4,000-4.17
35,000-4.15 81,000-4.14 2,000-4.16 50,000-4.15
1,000-4.16 50,000-4.15 133,000-4.16 1,000-4.17
31,000-4.16 2,000-4.17 89,000-4.16 10,000-4.17
Y7,000-4.16 2,000-4.16 174,000-4.17 1,000-4.18
Y8,000-4.17 50,000-4.17 13,000-4.18 100,000-4.17
105,000-4.18 1,000-4.19 7,000-4.18 Y50,000-4.18
25,000-4.18 3,000-4.17 20,000-4.18 30,000-4.17
2,000-4.18 62,000-4.17 4,000-4.18 70,000-4.17
1,000-4.18 ]/-//[ 18,000-4.17 Y15,000-4.17 206,000-4.17
20,000-4.18 1,000-4.17 1,000-4.18 121,000-4.17
10,000-4.16 1,000-4.17 130,000-4.16 Y1,000-4.16
82,000-4.16 10,000-4.17 4,000-4.16 Y1,000-4.16
2,000-4.17 Y15,000-4.17 Y3,000-4.16 2,000-4.16
3,000-4.17 25,000-4.16 1,000-4.17 5,000-4.16
101,000-4.17 2,000-4.16 208,000-4.17 218,000-4.18
1,000-4.19 40,000-4.17 1,000-4.18 42,000-4.17
16,000-4.18 7,000-4.19 138,000-4.18 4,000-4.19
156,000-4.18 Y5,000-4.18 22,000-4.18 1,000-4.19
1,000-4.18 349,000-4.19 17,000-4.20 51,000-4.19
Y32,000-4.19 86,000-4.19 2,000-4.20 1,000-4.19
21,000-4.20 20,000-4.19 Y1,000-4.19 120,000-4.19
22,000-4.20 D498-4.15 18,000-4.20 1,000-4.19 4,000-4.20
Y71,000-4.20 15,000-4.20 21,000-4.19 3,000-4.20
4,000-4.19 2,000-4.20 Y50,000-4.20 19,000-4.19
11,000-4.20 7,000-4.19 Y15,000-4.19 1,000-4.19
2,000-4.20 2,000-4.19 Y5,000-4.19 1,000-4.20 2,000-4.19
1,000-4.20 4,000-4.19 2,000-4.20 30,000-4.19 4,000-4.20
4,000-4.19 1,000-4.20 4,000-4.19 3,000-4.20 50,000-4.19
Y1,000-4.19 57,000-4.19 19,000-4.18 2,000-4.19
3,000-4.18 2,000-4.19 3,000-4.18 4,000-4.19 3,000-4.18
2,000-4.19 3,000-4.18 1,000-4.19 30,000-4.18 3,000-4.19
6,000-4.18 2,000-4.19 Y2,000-4.18 1,000-4.19 3,000-4.18
3,000-4.19 3,000-4.18 7,000-4.19 6,000-4.18 1,000-4.19
X1,000-4.19 3,000-4.19 1,000-4.18 3,000-4.19
Y13,000-4.18 5,000-4.18 166,000-4.19 2,000-4.20
10,000-4.19 3,000-4.20 83,000-4.19 2,000-4.18
3,000-4.19 16,000-4.18 1,000-4.19 26,000-4.18
2,000-4.19 1,000-4.18 1,000-4.19 2,000-4.18 1,000-4.19 ]
< 32,000-4.17 U1,000-4.17 210,000-4.17 >
2358 久融控股 < >[ D3,000-0.124 1,000,000-0.129 100,000-0.128
490,000-0.129 40,000-0.13 ]/-//[ 10,000-0.13
500,000-0.129 190,000-0.126 70,000-0.129 ]< >
2359 藥明康德 < >[ 1,000-88.65 700-88.35 100-88.30 300-87.80
Y100-87.55 100-88.30 100-87.30 Y100-87.15 100-87.10
200-88.10 900-87.55 100-88.55 2,900-87.60 200-87.40
600-88.40 100-87.45 1,800-87.70 400-87.65 200-87.20
100-87.60 Y800-87.60 100-87.60 700-87.55 10,300-87.65
Y100-87.65 500-88.00 2,100-88.35 4,500-87.80 200-87.85
200-87.80 200-87.70 100-88.25 800-88.15 100-88.10
1,000-88.05 X500-88.025 300-88.10 400-88.05 100-87.95
600-87.85 1,100-87.55 200-87.60 X500-87.525 1,700-87.55
1,200-87.60 900-87.65 800-87.70 1,200-87.90 400-88.25
500-88.35 500-88.10 200-88.35 Y100-88.35 800-88.35
500-88.40 500-88.70 Y400-88.70 200-88.65 300-88.60
3,000-88.40 500-88.35 200-88.05 400-87.90 200-87.80
2,300-87.70 X200-87.675 Y1,600-87.70 1,200-87.70
Y200-87.70 200-87.70 700-87.75 1,600-87.80 Y200-87.80
100-87.80 Y100-87.80 300-87.80 100-87.85 Y200-87.85
100-87.85 Y400-87.85 200-87.85 800-87.80
X144,000-87.825 Y100-87.80 200-87.80 Y200-87.80
300-87.75 500-87.70 200-87.60 Y5,000-87.50 500-87.50
500-87.25 600-87.65 Y500-87.65 1,000-87.65 Y300-87.65
200-87.65 X500-87.675 500-87.70 Y100-87.70 3,000-87.70
1,100-87.80 2,800-87.90 Y100-87.90 100-87.90 Y700-87.90
1,100-87.85 1,200-87.80 500-87.75 1,000-87.70 900-87.60
300-87.50 100-87.75 600-87.50 100-87.20 200-87.25
X3,000-87.225 2,400-87.15 2,600-87.00 200-87.15
1,800-87.20 200-87.10 3,400-87.05 5,000-87.00 500-87.05
300-87.15 2,100-87.05 2,100-87.15 400-87.25 7,700-87.00
2,600-87.05 X500-87.025 900-87.05 3,100-87.00
3,900-87.05 2,400-87.10 X400-87.00 400-87.05
4,600-87.00 Y1,600-87.00 5,000-87.05 Y1,100-87.05
900-87.05 400-87.10 5,000-87.05 300-87.10 2,100-87.00
500-86.95 300-86.90 400-86.95 6,200-87.00 1,200-86.85
X3,700-86.775 1,500-86.85 Y1,300-86.85 200-86.95
700-87.00 5,200-87.10 1,400-87.15 1,600-87.20
1,300-87.25 5,400-87.00 Y1,500-87.00 Y100-87.35
100-87.35 200-87.40 300-87.30 5,000-87.15 100-87.35
1,800-87.30 Y1,800-87.30 100-87.30 Y300-87.35
3,600-87.15 5,000-87.00 Y1,100-87.00 1,400-87.00
1,400-87.15 Y500-87.15 1,100-87.15 Y100-87.15 100-87.15
Y500-87.15 2,100-87.15 Y900-87.15 200-87.15 Y200-87.15
100-87.20 5,000-87.25 600-87.40 5,000-87.25 Y700-87.25
5,000-87.00 1,900-87.25 Y1,300-87.25 1,600-87.25
200-87.20 5,300-87.25 1,100-87.35 5,000-87.10
Y2,100-87.10 3,500-87.10 Y1,800-87.10 600-87.10
Y600-87.15 100-87.15 Y600-87.15 1,100-87.15 100-87.00
1,000-86.90 1,400-87.00 Y800-87.00 200-87.10
1,600-87.05 2,300-87.00 1,700-87.10 Y300-87.10
600-87.20 7,000-87.05 400-87.10 900-87.15 6,500-87.10
800-87.15 100-87.05 X400-87.025 100-87.05 X800-87.025
100-87.05 1,000-87.00 100-87.05 1,800-86.95 Y100-86.95
1,200-86.95 200-86.90 2,400-86.95 Y300-86.95 200-86.95
100-86.90 400-87.00 X600-86.95 X5,600-86.975
5,600-87.00 5,600-87.05 Y400-87.05 100-87.05 Y200-87.05
6,300-87.10 Y200-87.10 100-87.10 Y500-87.10 100-87.10
300-87.15 5,600-87.10 1,500-87.05 Y500-87.00
4,300-87.05 2,800-87.10 X600-86.95 800-87.05 X400-86.90
X900-86.925 100-86.95 Y100-86.95 X400-86.925 Y200-86.95
1,200-86.95 X500-86.925 600-86.95 X400-86.925 100-86.95
Y100-86.95 X500-86.925 900-86.95 Y100-87.00 X400-86.975
Y100-87.00 700-87.00 2,600-87.05 X400-87.025 100-87.05
3,000-87.00 1,000-87.05 X500-87.025 100-87.05
X500-87.025 100-87.05 X500-87.025 300-87.05 X400-87.025
1,500-87.00 500-87.05 100-87.00 200-87.05 1,000-86.95
X400-86.975 200-87.00 3,600-87.05 X600-87.025
2,300-87.00 X800-86.975 Y100-87.00 200-87.00
X500-86.975 Y100-87.00 800-86.95 X500-86.975
5,300-86.95 X800-86.975 300-87.00 X3,800-86.975
Y100-87.00 100-87.00 100-86.95 300-87.00 X200-86.975
500-87.00 Y1,300-87.00 Y100-86.95 100-86.95 Y100-87.00
X400-86.975 800-87.00 100-87.05 X400-87.025 400-87.05
100-87.00 4,400-87.05 3,600-87.10 7,200-87.15 900-87.20
400-87.30 200-87.35 200-87.45 100-87.50 1,600-87.45
300-87.40 100-87.35 X900-87.325 100-87.35 X400-87.325
1,700-87.30 Y100-87.30 X500-87.275 400-87.30 Y100-87.30
500-87.30 Y800-87.30 1,600-87.30 1,400-87.35 900-87.40
X400-87.375 2,400-87.40 Y100-87.40 400-87.40 Y100-87.40
600-87.40 X100-87.375 Y100-87.40 X400-87.375
1,800-87.40 X400-87.375 200-87.40 X100-87.375
2,000-87.40 X100-87.375 200-87.40 100-87.35 6,600-87.40
900-87.45 X4,000-87.425 3,200-87.45 900-87.40
X500-87.375 1,100-87.40 X400-87.375 1,500-87.40
200-87.35 X100-87.375 400-87.40 ]/-//[ D20-87.10
100-87.40 X1,200-87.375 11,900-87.40 Y400-87.40
X2,000-87.375 500-87.40 X400-87.375 500-87.40
X5,400-87.375 100-87.40 X1,200-87.375 100-87.40
X200-87.375 10,100-87.40 X400-87.375 4,000-87.40
X400-87.375 X400-87.40 X1,600-87.375 1,600-87.40
X400-87.375 7,300-87.40 X400-87.375 8,500-87.40
3,700-87.45 1,000-87.50 X300-87.425 4,800-87.45
X1,200-87.425 400-87.45 4,000-87.40 300-87.45
X500-87.425 Y1,800-87.45 X200-87.425 Y1,800-87.45
X700-87.475 Y900-87.50 900-87.50 Y700-87.50 5,000-87.50
Y1,500-87.50 100-87.50 800-87.55 Y500-87.55 900-87.60
Y200-87.60 200-87.60 X200-87.55 X500-87.625 1,100-87.65
4,400-87.60 Y900-87.60 900-87.70 X200-87.625 Y500-87.70
1,700-87.70 3,300-87.60 X100-87.65 X700-87.725
200-87.75 Y1,100-87.75 100-87.75 100-87.80 X100-87.775
5,000-87.75 200-87.65 1,800-87.70 X800-87.65
1,800-87.70 500-87.60 X400-87.55 X400-87.525
1,100-87.55 X800-87.525 1,900-87.55 400-87.60
3,000-87.50 X400-87.45 3,200-87.50 2,000-87.60
X900-87.50 500-87.55 X1,100-87.50 200-87.55 X500-87.525
800-87.55 X500-87.525 900-87.50 X500-87.45 X400-87.425
500-87.40 2,800-87.45 X800-87.425 300-87.50 X800-87.475
100-87.50 X800-87.475 1,400-87.50 3,900-87.55
X100-87.525 5,000-87.50 X700-87.525 2,300-87.55
3,900-87.60 200-87.55 X200-87.525 3,800-87.55
X800-87.525 200-87.55 X400-87.525 1,100-87.55
Y100-87.60 X800-87.55 200-87.60 X500-87.55 500-87.60
X800-87.55 1,900-87.55 400-87.65 X400-87.575 500-87.65
Y700-87.65 300-87.70 300-87.75 300-87.70 500-87.65
3,800-87.70 X800-87.60 900-87.70 Y1,300-87.70 400-87.70
Y200-87.70 4,700-87.75 X400-87.725 300-87.75
Y1,400-87.75 500-87.80 X400-87.775 3,600-87.75
X3,300-87.725 1,600-87.75 Y1,200-87.75 2,800-87.80
X400-87.775 2,200-87.75 4,800-87.70 X400-87.625
300-87.65 X500-87.625 Y1,800-87.65 100-87.70
X400-87.675 100-87.70 Y900-87.70 800-87.75 X500-87.725
2,000-87.75 Y200-87.75 100-87.75 X400-87.725 Y400-87.75
1,800-87.75 1,800-87.70 200-87.65 Y1,000-87.65
2,900-87.70 Y100-87.70 1,000-87.80 X400-87.725
200-87.80 X400-87.775 1,000-87.80 Y800-87.80 100-87.80
Y900-87.80 200-87.80 Y100-87.80 200-87.85 4,200-87.80
X400-87.70 800-87.80 Y1,000-87.80 100-87.80 1,900-87.85
1,300-87.80 X800-87.775 1,000-87.80 2,900-87.85
Y1,200-87.85 500-87.85 Y300-87.85 2,000-87.85
X400-87.825 2,000-87.85 X400-87.825 1,000-87.85
Y800-87.85 100-87.85 X800-87.825 900-87.85 100-87.95
X500-87.925 100-87.95 X1,600-87.925 100-87.95
X400-87.925 1,000-87.95 500-88.00 D60-87.50 X400-87.975
7,000-88.00 X400-87.975 5,000-88.00 X800-87.975
7,000-88.00 X1,200-87.975 6,700-88.00 X700-87.975
1,100-88.00 5,200-88.05 X400-88.025 2,900-88.00
X800-87.975 3,000-88.00 X400-87.975 2,300-88.00
X500-87.975 200-88.00 X700-87.975 900-88.00 X100-88.00
300-88.00 100-88.05 X400-88.025 4,300-88.00 X700-87.975
500-88.00 X100-87.975 800-88.00 X300-87.975 1,400-88.00
X600-87.975 6,300-88.00 X100-87.975 1,300-88.00
8,900-88.05 2,300-88.10 X300-88.075 7,900-88.10
800-88.20 500-88.30 1,300-88.35 X100-88.075 200-88.40
X100-88.175 X400-88.375 1,800-88.35 X200-88.375
1,300-88.40 700-88.45 X100-88.425 200-88.50 X100-88.40
1,200-88.45 400-88.40 1,200-88.35 X200-88.275
1,600-88.35 300-88.40 100-88.35 3,500-88.40 X100-88.375
300-88.40 X100-88.375 2,700-88.40 8,900-88.45
Y200-88.45 100-88.45 6,700-88.40 7,300-88.45
7,400-88.50 10,100-88.45 4,200-88.50 6,400-88.45
1,000-88.60 5,000-88.55 1,000-88.65 600-88.70
5,500-88.60 600-88.45 3,200-88.50 1,700-88.45
1,800-88.40 12,100-88.45 800-88.55 1,000-88.60
600-88.70 400-88.75 1,600-88.80 3,400-88.75 2,500-88.70
2,300-88.75 2,600-88.70 400-88.65 X800-88.60 300-88.70
300-88.55 X800-88.525 300-88.55 X1,200-88.525 600-88.55
X2,000-88.525 200-88.55 X1,200-88.525 300-88.55
X800-88.525 900-88.55 X800-88.525 900-88.55
X1,500-88.525 300-88.55 X400-88.525 200-88.55
1,700-88.50 X800-88.50 400-88.55 5,400-88.50
X800-88.475 400-88.50 400-88.55 X400-88.525 500-88.55
X400-88.525 1,800-88.55 1,400-88.60 100-88.55
1,700-88.60 X600-88.575 1,600-88.60 100-88.55 300-88.60
X500-88.575 3,400-88.60 200-88.65 X400-88.625
1,300-88.65 1,700-88.60 400-88.65 100-88.60 1,100-88.65
X1,200-88.625 1,000-88.60 Y100-88.60 100-88.60
900-88.55 1,000-88.60 2,200-88.55 200-88.50 4,800-88.55
X400-88.525 500-88.55 1,600-88.60 X400-88.575
1,000-88.55 2,100-88.60 2,600-88.65 X400-88.675
2,600-88.70 Y100-88.70 700-88.70 X400-88.675 300-88.70
X200-88.675 100-88.70 1,400-88.75 X400-88.725
1,800-88.75 400-88.70 1,000-88.75 100-88.80
X93,900-88.775 600-88.80 X2,800-88.775 5,600-88.80
X100-88.775 4,600-88.80 200-88.75 100-88.80 X400-88.775
2,500-88.80 X1,000-88.775 100-88.75 X100-88.775
300-88.80 D80-88.00 X800-88.775 600-88.80 100-88.75
X800-88.775 500-88.80 X800-88.775 2,000-88.75
X400-88.775 400-88.80 100-88.75 2,500-88.80 X500-88.775
400-88.80 Y100-88.80 600-88.80 200-88.75 900-88.80
X100-88.775 1,500-88.80 800-88.75 400-88.80 100-88.75
600-88.80 X200-88.775 500-88.80 X100-88.775 800-88.80
1,600-88.75 X800-88.775 400-88.80 X800-88.775 400-88.80
X300-88.775 2,300-88.80 X200-88.775 100-88.75
X400-88.775 100-88.75 100-88.80 100-88.75 400-88.80
1,000-88.75 200-88.30 2,900-88.35 Y100-88.35
1,000-88.35 100-88.40 1,900-88.35 500-88.30 200-88.20
2,300-88.05 X400-88.30 300-88.05 4,700-88.00
Y1,000-88.00 X1,600-88.075 7,800-88.00 600-88.05
100-88.10 3,300-88.00 X600-87.975 10,100-88.00
X800-88.125 700-88.25 1,900-88.00 X500-87.975 100-88.00
X300-87.975 1,000-88.00 100-87.95 100-88.00 X600-87.975
400-88.00 100-87.95 200-88.00 ]< 88,200-88.75 >
2360 優品３６０ < 2,000-1.74 >[ 16,000-1.74 12,000-1.72 8,000-1.71
6,000-1.70 146,000-1.71 ]/-//[ 24,000-1.72 22,000-1.73
14,000-1.74 16,000-1.75 2,000-1.73 ]< >
2362 金川國際 < 172,000-0.67 >[ 28,000-0.67 Y20,000-0.67
1,820,000-0.67 818,000-0.68 52,000-0.67 50,000-0.68
116,000-0.67 200,000-0.66 350,000-0.67 D650-0.63
112,000-0.66 860,000-0.65 Y10,000-0.65 100,000-0.65
Y60,000-0.65 27,000-0.65 229,000-0.64 ]/-//[
110,000-0.65 484,000-0.64 1,000-0.65 30,000-0.64
622,000-0.65 20,000-0.64 2,000-0.66 ]< >
2363 通達宏泰 < >[ D1,000-0.88 2,500-0.91 ]/-//[ ]< >
2366 星美文化旅遊 < >[ 820,000-0.17 20,000-0.171 180,000-0.17 ]/-//[
5,000-0.186 50,000-0.182 120,000-0.183 15,000-0.182
D1,000-0.176 100,000-0.184 25,000-0.182 250,000-0.183
60,000-0.182 ]< >
2368 鷹美 < >[ 4,000-2.25 ]/-//[ 10,000-2.20 ]< >
2369 酷派集團 < 60,000-0.26 >[ 352,000-0.255 8,000-0.26 200,000-0.255
Y12,000-0.255 376,000-0.255 4,000-0.26 200,000-0.255
D978-0.245 4,000-0.26 8,000-0.255 236,000-0.26
88,000-0.255 20,000-0.26 20,000-0.255 100,000-0.26
320,000-0.255 Y340,000-0.255 32,000-0.26 Y4,000-0.255
204,000-0.26 76,000-0.255 68,000-0.26 200,000-0.255
396,000-0.26 36,000-0.255 D800-0.245 192,000-0.26
4,000-0.255 108,000-0.26 3,032,000-0.255 256,000-0.26
1,000,000-0.255 24,000-0.26 100,000-0.255 4,000-0.26 ]
/-//[ 20,000-0.255 8,000-0.26 44,000-0.255 12,000-0.26
320,000-0.255 776,000-0.26 Y320,000-0.26 576,000-0.26
Y324,000-0.26 348,000-0.26 Y144,000-0.255 28,000-0.255
48,000-0.26 100,000-0.255 64,000-0.26 220,000-0.255
324,000-0.26 104,000-0.255 160,000-0.26 120,000-0.255
64,000-0.26 52,000-0.255 36,000-0.26 Y32,000-0.255
4,000-0.26 28,000-0.255 184,000-0.26 400,000-0.255
68,000-0.26 1,000,000-0.255 28,000-0.26 ]< >
2371 創聯教育金融 < >[ 1,152,000-0.042 660,000-0.041 2,260,000-0.04
800,000-0.042 400,000-0.041 708,000-0.042 292,000-0.043
Y500,000-0.041 700,000-0.041 4,000-0.042 ]/-//[
4,000-0.042 2,528,000-0.04 Y856,000-0.04 3,100,000-0.04
20,000-0.041 1,416,000-0.04 180,000-0.039
4,844,000-0.04 60,000-0.041 4,000-0.043 ]< >
2377 博奇環保 < >[ 1,000-1.24 39,000-1.20 1,000-1.21 4,000-1.20
9,000-1.18 30,000-1.17 20,000-1.16 21,000-1.15
30,000-1.17 10,000-1.16 2,000-1.17 10,000-1.16
2,000-1.17 3,000-1.18 1,000-1.17 14,000-1.16
15,000-1.15 14,000-1.16 40,000-1.15 4,000-1.16
1,000-1.15 5,000-1.16 5,000-1.15 1,000-1.16 ]/-//[
10,000-1.15 2,000-1.16 5,000-1.15 1,000-1.16 5,000-1.15
4,000-1.16 4,000-1.17 4,000-1.16 10,000-1.15 1,000-1.16
20,000-1.15 23,000-1.16 30,000-1.14 36,000-1.13
41,000-1.15 1,000-1.16 2,000-1.15 11,000-1.16
7,000-1.15 2,000-1.17 3,000-1.16 57,000-1.17 2,000-1.16
3,000-1.15 1,000-1.16 58,000-1.17 20,000-1.16
2,000-1.17 3,000-1.16 1,000-1.17 5,000-1.16 10,000-1.17
2,000-1.16 68,000-1.18 16,000-1.19 ]< >
2380 中國電力 < 1,000-1.69 >[ 38,000-1.70 60,000-1.71 6,000-1.72
43,000-1.71 5,000-1.72 Y111,000-1.71 48,000-1.71
16,000-1.72 15,000-1.71 1,000-1.72 Y10,000-1.71
3,000-1.71 Y47,000-1.71 10,000-1.71 71,000-1.70
12,000-1.72 76,000-1.70 Y10,000-1.70 48,000-1.69
5,000-1.70 50,000-1.69 203,000-1.70 64,000-1.69
6,000-1.70 27,000-1.69 2,000-1.70 80,000-1.69
Y5,000-1.69 95,000-1.69 15,000-1.70 7,000-1.69
5,000-1.70 1,000-1.69 1,000-1.70 1,000-1.69 1,000-1.70
29,000-1.69 140,000-1.70 20,000-1.69 Y1,000-1.69
42,000-1.69 2,000-1.70 76,000-1.69 1,000-1.70
33,000-1.69 D133-1.66 29,000-1.70 1,000-1.69 9,000-1.70
17,000-1.69 2,000-1.70 163,000-1.69 10,000-1.70
75,000-1.69 10,000-1.70 10,000-1.69 400,000-1.70
37,000-1.69 Y10,000-1.69 39,000-1.69 20,000-1.70
43,000-1.69 1,000-1.70 Y3,000-1.70 221,000-1.70
25,000-1.69 Y5,000-1.69 36,000-1.69 Y6,000-1.70
12,000-1.71 9,000-1.69 192,000-1.70 57,000-1.69
28,000-1.71 109,000-1.70 12,000-1.71 144,000-1.70
54,000-1.69 222,000-1.70 27,000-1.71 10,000-1.70
3,000-1.71 1,000-1.70 11,000-1.71 1,000-1.70 1,000-1.71
53,000-1.70 3,000-1.71 20,000-1.70 1,000-1.71
13,000-1.70 1,000-1.71 6,000-1.70 4,000-1.71
179,000-1.70 33,000-1.69 Y2,000-1.69 63,000-1.69
3,000-1.70 1,000-1.69 1,000-1.70 2,000-1.69 2,000-1.70
1,000-1.69 2,000-1.70 1,000-1.69 5,000-1.70 2,000-1.69
1,000-1.70 1,000-1.69 4,000-1.70 1,000-1.69 9,000-1.70
8,000-1.69 D380-1.65 1,000-1.69 1,000-1.70 1,000-1.69
3,000-1.70 1,000-1.69 14,000-1.70 6,000-1.69 4,000-1.70
2,000-1.69 12,000-1.70 Y1,000-1.70 3,000-1.70
8,000-1.69 20,000-1.70 1,000-1.69 8,000-1.70
14,000-1.69 2,000-1.70 X1,000-1.696 1,000-1.69
7,000-1.70 2,000-1.69 3,000-1.70 8,000-1.69
239,000-1.70 50,000-1.69 18,000-1.70 ]/-//[ 59,000-1.70
Y5,000-1.70 138,000-1.70 7,000-1.69 26,000-1.70
124,000-1.69 15,000-1.71 8,000-1.69 19,000-1.70
22,000-1.69 28,000-1.70 Y1,000-1.70 13,000-1.70
2,000-1.69 42,000-1.70 Y1,000-1.70 1,000-1.70
9,000-1.69 Y1,000-1.70 10,000-1.70 X1,000-1.70
14,000-1.70 2,000-1.69 53,000-1.70 18,000-1.69
22,000-1.70 Y1,000-1.70 3,000-1.70 Y1,000-1.70
8,000-1.70 Y1,000-1.70 55,000-1.70 Y2,000-1.70
25,000-1.70 Y1,000-1.70 184,000-1.70 11,000-1.69
13,000-1.70 5,000-1.69 Y1,000-1.70 13,000-1.70
1,000-1.69 53,000-1.70 Y4,000-1.70 53,000-1.70
Y2,000-1.70 1,000-1.70 100,000-1.69 Y1,000-1.70
6,000-1.70 7,000-1.69 176,000-1.70 118,000-1.69
19,000-1.70 7,000-1.69 33,000-1.70 Y4,000-1.70
3,000-1.70 Y5,000-1.70 32,000-1.70 Y5,000-1.70
51,000-1.70 2,000-1.69 Y1,000-1.70 101,000-1.70
7,000-1.69 14,000-1.70 1,000-1.69 1,000-1.70
Y1,000-1.70 29,000-1.70 1,000-1.69 5,000-1.70
1,000-1.69 37,000-1.70 Y1,000-1.70 1,000-1.69
Y1,000-1.70 1,000-1.70 22,000-1.69 2,000-1.70
1,000-1.69 3,000-1.70 1,000-1.69 28,000-1.70 3,000-1.69
113,000-1.70 26,000-1.69 Y3,000-1.70 5,000-1.70
X1,000-1.698 5,000-1.70 Y1,000-1.70 2,000-1.69
3,000-1.70 6,000-1.69 11,000-1.70 2,000-1.69 4,000-1.70
50,000-1.69 4,000-1.70 Y1,000-1.70 2,000-1.70
Y1,000-1.70 9,000-1.70 X1,000-1.70 2,000-1.70
Y6,000-1.70 2,000-1.69 16,000-1.70 X1,000-1.70
Y1,000-1.70 65,000-1.70 41,000-1.69 1,000-1.70
Y1,000-1.70 4,000-1.70 20,000-1.69 Y2,000-1.70
3,000-1.69 3,000-1.70 X1,000-1.70 1,000-1.69 2,000-1.70
3,000-1.69 112,000-1.70 Y1,000-1.70 3,000-1.70
1,000-1.69 5,000-1.70 1,000-1.69 6,000-1.70 2,000-1.69
15,000-1.70 8,000-1.69 2,000-1.70 2,000-1.69 3,000-1.70
1,000-1.69 7,000-1.70 7,000-1.69 1,000-1.70 1,000-1.69
3,000-1.70 2,000-1.69 4,000-1.70 1,000-1.69
100,000-1.70 5,000-1.69 6,000-1.70 53,000-1.69
4,000-1.70 1,000-1.69 6,000-1.70 7,000-1.69 Y1,000-1.70
1,000-1.70 X1,000-1.69 2,000-1.69 93,000-1.70
1,000-1.69 Y7,000-1.70 ]< U1,000-1.69 18,000-1.69
U26,000-1.69 372,000-1.69 >
2382 舜宇光學科技 < P58-108.50 5,200-107.60 U100-107.60 43,700-107.60 >[
200-107.60 2,600-108.00 1,300-107.80 500-107.60
300-107.70 200-107.80 300-107.90 1,000-107.60
300-107.70 200-107.60 900-107.70 700-107.60 900-107.50
2,000-107.60 100-107.50 2,400-107.60 900-107.50
8,400-107.40 700-107.50 100-107.40 300-107.50
2,700-107.40 1,000-107.50 500-107.40 3,200-107.50
300-107.60 2,300-107.50 400-107.40 500-107.50
300-107.60 3,100-107.40 7,000-107.50 3,500-107.40
1,600-107.50 7,000-107.60 1,100-107.50 3,900-107.60
800-107.70 1,900-107.80 500-107.90 10,600-108.00
300-107.90 300-107.70 1,100-107.90 200-107.80
1,200-107.90 Y700-107.90 200-107.90 5,000-108.00
1,000-107.90 600-107.80 3,700-107.90 600-107.80
500-107.90 100-107.80 1,300-107.90 200-107.80
600-107.90 100-107.80 300-107.90 200-107.80
1,000-107.90 2,700-107.70 Y100-107.70 100-107.70
500-107.80 D66-107.00 3,100-107.80 100-107.90
400-107.80 100-107.90 400-107.80 100-107.90
1,000-107.80 6,900-107.90 100-107.80 500-107.70
2,700-107.90 700-107.80 2,400-107.90 200-107.80
5,300-107.90 800-107.80 4,900-107.90 700-108.00
4,100-107.90 600-108.00 900-107.90 100-108.00
100-107.90 11,100-108.00 3,500-108.10 1,700-108.20
500-108.00 1,200-108.20 200-108.10 1,300-108.20
300-108.10 5,500-108.20 12,700-108.30 5,100-108.40
3,200-108.50 800-108.40 1,000-108.30 700-108.40
200-108.30 10,100-108.40 1,900-108.50 100-108.30
1,100-108.20 100-108.30 3,200-108.20 100-108.10
500-108.00 1,100-108.20 1,500-108.10 300-108.20
500-108.10 100-108.00 1,700-108.10 13,500-108.00
2,400-107.90 400-108.00 23,000-107.90 1,000-107.80
2,300-107.90 2,100-108.00 6,700-107.70 1,900-107.60
4,600-107.50 800-107.60 2,200-107.70 400-107.90
300-107.60 400-107.70 100-107.60 600-107.70 100-107.60
3,600-107.70 900-107.80 500-107.90 300-108.00
300-108.10 700-107.90 600-108.00 400-108.10 100-107.90
100-108.10 400-107.90 100-108.10 600-107.90 100-108.00
600-107.90 3,500-108.10 300-108.20 600-108.00
2,100-108.20 3,400-108.10 800-108.00 200-107.90
1,100-108.00 200-107.90 2,200-108.00 300-107.90
2,500-108.00 100-108.10 100-107.90 3,900-108.00
10,200-108.10 2,300-108.20 1,400-108.10 1,000-107.90
2,300-107.80 200-107.70 1,000-107.80 200-107.70
500-107.80 23,200-107.70 2,300-107.50 4,600-107.40
1,100-107.50 35,400-107.40 7,200-107.20 2,700-107.30
100-107.20 1,500-107.40 300-107.20 900-107.40
1,400-107.10 300-107.20 D91-107.80 12,800-107.10
200-107.20 2,200-107.10 600-107.00 2,700-107.10
3,700-107.00 500-107.20 4,900-107.00 Y500-107.00
1,100-107.00 Y1,200-107.00 9,200-107.00 300-106.90
14,200-107.00 1,000-107.10 200-107.00 1,100-107.10
12,900-107.00 400-106.90 500-106.80 500-106.90
1,700-106.80 5,000-106.70 300-106.80 1,100-106.70
100-106.80 1,000-106.70 5,700-106.60 2,000-106.70
Y500-106.70 500-106.70 600-106.60 700-106.70
Y700-106.70 600-106.60 Y4,300-106.70 100-106.70
Y200-106.70 1,000-106.60 Y300-106.70 1,000-106.50
Y1,100-106.50 400-106.70 Y1,300-106.50 1,900-106.50
1,300-106.70 5,000-106.50 500-106.70 1,300-106.60
1,500-106.50 X500-106.50 200-106.40 3,500-106.50
Y400-106.50 3,100-106.60 Y1,200-106.60 3,400-106.60
1,900-106.70 Y300-106.70 1,800-106.70 1,900-106.80
500-106.90 Y400-106.90 200-106.80 Y1,000-106.80
300-106.80 Y400-106.90 300-106.80 1,200-106.90
Y300-107.00 6,300-106.70 1,000-106.90 1,700-106.70
100-106.90 3,200-106.70 2,600-106.90 1,300-106.80
200-106.70 200-106.90 Y700-107.00 100-106.90
Y300-107.00 200-107.00 100-106.90 Y300-107.00
700-107.00 X1,500-107.00 2,600-107.10 200-107.00
2,000-107.10 Y500-107.20 100-107.20 100-107.10
2,000-107.20 Y1,200-107.20 400-107.20 Y400-107.30
900-107.30 300-107.20 Y400-107.30 1,000-107.30
100-107.20 2,200-107.30 X1,000-106.70 Y600-107.40
2,000-107.30 8,700-107.40 300-107.50 3,800-107.40
100-107.30 1,000-107.40 600-107.50 100-107.30
100-107.50 Y300-107.50 300-107.50 1,000-107.30
1,000-107.50 3,900-107.30 200-107.20 Y300-107.30
2,000-107.30 300-107.50 600-107.40 100-107.20
600-107.40 Y300-107.40 1,700-107.30 Y300-107.30
600-107.30 4,000-107.20 4,900-107.10 Y300-107.10
200-107.00 600-107.10 Y100-107.10 400-107.10 200-107.00
1,200-107.10 Y200-107.10 200-107.10 Y2,300-107.00
400-107.00 Y600-107.10 600-107.10 Y1,700-107.00
7,300-107.00 Y2,200-107.00 1,300-107.10 Y900-107.00
2,300-107.00 1,700-107.10 5,900-107.00 700-107.10
1,000-107.00 600-107.10 Y300-107.10 13,900-107.00
300-106.90 1,000-107.00 200-106.90 7,300-107.00
100-107.10 Y1,700-107.10 3,100-106.90 500-106.80
5,000-106.90 900-106.80 900-106.90 100-106.80
500-106.90 6,800-106.80 Y200-106.80 6,500-106.70
200-106.80 600-106.60 200-106.50 200-106.60
2,500-106.50 100-106.60 200-106.50 1,000-106.60
1,400-106.50 1,800-106.40 500-106.30 Y100-106.30
300-106.30 400-106.20 500-106.30 300-106.20 900-106.30
300-106.20 2,500-106.30 400-106.20 200-106.30
1,000-106.20 Y700-106.30 100-106.30 800-106.20
1,100-106.10 2,000-106.20 400-106.10 2,100-106.20
2,000-106.30 600-106.20 1,400-106.30 1,000-106.40
500-106.30 4,300-106.40 300-106.30 1,000-106.40
1,300-106.30 2,000-106.40 200-106.30 1,700-106.40
500-106.50 700-106.60 400-106.50 1,000-106.60
Y500-106.50 900-106.50 100-106.40 400-106.30
1,100-106.40 200-106.30 500-106.40 3,900-106.30
300-106.20 100-106.30 X1,000-106.20 1,000-106.30
200-106.20 3,400-106.30 Y200-106.30 3,500-106.30
800-106.20 Y400-106.30 5,400-106.20 10,000-106.30
1,200-106.20 1,200-106.30 400-106.20 2,600-106.30
1,100-106.40 1,000-106.30 200-106.20 700-106.30
2,500-106.20 2,700-106.30 1,400-106.20 800-106.30
2,600-106.40 6,900-106.30 Y100-106.30 2,000-106.40
5,000-106.30 1,200-106.40 1,800-106.30 300-106.20
3,000-106.30 100-106.40 200-106.30 900-106.40
200-106.30 9,700-106.40 1,100-106.50 300-106.40
Y200-106.40 600-106.50 Y400-106.40 700-106.50
Y700-106.40 500-106.40 700-106.50 Y600-106.40
2,400-106.40 200-106.30 600-106.40 9,800-106.30
100-106.40 1,200-106.30 100-106.40 4,500-106.20
5,900-106.30 4,500-106.40 7,600-106.50 Y400-106.50
1,000-106.60 300-106.50 600-106.60 400-106.50
700-106.60 1,900-106.50 1,100-106.60 100-106.50
X1,000-106.30 3,000-106.60 200-106.50 7,400-106.60
4,400-106.70 1,000-106.80 Y600-106.80 3,200-106.80
2,700-106.90 3,800-106.80 1,700-106.90 Y1,400-106.90
500-106.90 900-107.00 300-106.90 800-107.00 600-106.90
3,300-107.00 900-106.90 1,800-107.00 1,900-107.10
1,000-107.20 500-107.10 700-107.20 Y1,300-107.20
1,500-107.20 1,400-107.30 X1,000-106.50 1,900-107.30
2,100-107.20 6,900-107.10 900-107.20 7,500-107.30
2,800-107.10 300-107.20 500-107.30 1,000-107.20
200-107.10 7,700-107.20 1,100-107.10 6,700-107.20
3,900-107.30 600-107.40 5,800-107.30 200-107.20
1,000-107.30 200-107.20 1,800-107.30 100-107.40
600-107.30 100-107.20 1,300-107.30 10,400-107.20
2,800-107.10 900-107.00 300-107.10 800-107.20
200-107.10 200-107.00 600-107.20 100-107.10 800-107.00
200-107.10 100-107.00 100-107.20 1,500-107.10
3,600-107.20 Y1,100-107.20 500-107.20 Y700-107.20
1,000-107.30 400-107.20 300-107.30 Y300-107.30
3,200-107.30 1,800-107.40 1,300-107.50 300-107.60
100-107.50 1,200-107.60 100-107.70 300-107.60
400-107.70 2,100-107.80 1,900-107.70 300-107.60
3,600-107.80 300-107.70 5,900-107.80 500-107.70
1,000-107.80 200-107.70 4,000-107.80 500-107.70
Y1,200-107.80 1,200-107.80 200-107.70 100-107.90
500-107.80 6,800-107.90 800-108.00 Y500-108.00
3,100-108.00 200-107.90 200-108.00 200-108.10
10,700-108.00 200-107.90 3,300-108.00 3,800-108.10
Y200-108.10 300-108.10 11,800-108.20 900-108.30
4,900-108.40 100-108.30 900-108.40 900-108.30
500-108.40 13,600-108.30 900-108.50 1,900-108.40
2,800-108.50 1,900-108.30 1,000-108.20 200-108.30
800-108.40 Y300-108.40 1,300-108.30 8,800-108.40
1,000-108.50 5,600-108.40 300-108.30 1,800-108.40
200-108.50 1,000-108.40 1,100-108.50 200-108.40
1,000-108.50 200-108.40 1,500-108.50 Y600-108.50
1,000-108.50 900-108.60 100-108.50 500-108.60
1,200-108.50 3,200-108.60 Y600-108.60 900-108.60
3,200-108.70 500-108.60 5,400-108.70 Y100-108.70
1,200-108.70 9,000-108.80 Y900-108.80 700-108.80
4,600-108.90 12,400-109.00 1,200-109.10 300-108.90
1,500-109.10 800-109.30 200-109.00 600-109.10
900-109.20 500-109.30 1,200-109.10 900-109.20
200-109.30 400-109.00 600-109.10 2,000-109.00
32,900-108.90 1,500-109.00 2,000-108.90 4,000-108.80
400-108.90 100-108.80 100-108.70 500-108.80 100-108.70
2,500-108.80 100-108.90 5,000-108.80 3,200-108.90
900-108.80 Y500-108.80 200-108.80 400-108.90
Y200-108.90 500-108.90 100-108.80 900-108.90 300-108.80
1,100-108.90 Y200-108.90 2,600-108.90 800-109.00
400-108.90 2,400-109.00 13,800-109.20 300-109.10
1,300-109.20 200-109.30 700-109.10 100-109.20
700-109.10 700-109.20 1,400-109.10 100-109.00
3,000-109.10 1,900-109.00 1,600-109.10 5,000-109.20
3,400-109.30 600-109.20 9,200-109.40 300-109.10
3,500-109.20 3,600-109.30 8,800-109.40 1,800-109.30
4,500-109.20 3,700-109.10 3,900-109.20 1,400-109.00
200-109.10 100-108.90 10,000-109.00 900-109.10
1,600-109.00 400-109.10 18,900-109.20 1,200-109.00
300-109.30 2,700-109.20 300-109.10 1,000-109.20
4,700-109.30 9,500-109.20 3,800-109.30 200-109.20
2,800-109.30 400-109.20 3,000-109.30 100-109.40
200-109.20 21,700-109.30 32,300-109.20 5,300-109.10
5,500-109.00 3,800-108.90 100-109.00 4,800-108.90
1,300-108.80 900-108.70 2,500-108.80 500-108.90
100-108.70 600-108.80 2,500-108.70 300-108.80
Y100-108.80 2,600-108.80 8,200-108.70 1,200-108.60
800-108.50 1,000-108.60 200-108.50 2,300-108.40
1,000-108.50 200-108.40 200-108.50 600-108.40
800-108.50 100-108.40 300-108.50 300-108.40
1,700-108.50 Y200-108.50 9,400-108.50 2,400-108.40
800-108.50 100-108.40 500-108.50 10,800-108.40
3,100-108.30 100-108.20 100-108.10 5,000-108.20
700-108.10 200-108.00 100-108.10 600-108.00
2,900-108.10 1,100-108.20 100-108.10 1,000-108.20
200-108.30 200-108.20 200-108.30 900-108.20 200-108.10
1,000-108.20 2,400-108.10 400-108.00 200-108.10
1,300-108.00 900-108.10 200-108.00 Y500-108.00
4,000-108.00 3,600-107.90 5,200-107.80 2,500-107.90
1,600-108.00 Y100-108.00 10,600-108.00 Y200-108.00
1,400-108.00 1,100-107.70 1,200-108.00 2,500-107.90
300-107.70 200-107.90 2,300-107.70 500-107.60
Y500-107.60 400-107.60 2,100-107.70 4,800-107.80
3,400-107.90 200-107.60 1,400-107.80 Y300-107.80
4,700-107.80 200-107.90 2,700-108.00 100-107.90
100-108.00 Y500-108.00 4,200-108.00 Y600-108.00
1,000-108.00 Y1,000-108.00 200-108.00 400-108.10
500-108.20 100-108.40 400-108.20 300-108.40 300-108.30
Y100-108.30 2,000-108.40 100-108.50 100-108.40
900-108.50 200-108.40 1,100-108.50 3,500-108.40
400-108.30 300-108.20 1,600-108.30 3,600-108.40
800-108.50 200-108.40 1,000-108.50 700-108.40
200-108.50 100-108.40 2,100-108.50 Y200-108.50
200-108.50 100-108.40 1,100-108.50 12,100-108.40
3,500-108.30 13,300-108.20 1,900-107.90 1,300-108.00
Y1,000-107.90 100-107.90 7,100-108.00 600-108.10
100-108.20 200-108.10 100-108.00 1,300-108.10
100-108.00 1,000-108.10 900-108.20 Y100-108.20
700-108.20 100-108.10 700-108.20 400-108.10 Y500-108.10
500-108.20 200-108.10 500-108.20 5,000-108.10
800-108.00 1,100-108.10 200-108.00 3,600-108.10
400-108.00 800-108.10 200-108.00 200-108.10 400-108.00
1,200-108.10 300-108.00 100-108.10 1,200-108.00
1,200-108.10 300-108.00 Y300-108.10 200-108.10
Y100-108.10 100-108.00 300-108.10 200-108.00
1,100-108.10 400-108.00 300-108.10 400-108.00
5,000-108.10 200-108.20 900-108.10 1,100-108.20
300-108.00 200-108.10 100-108.20 1,100-108.10
Y100-108.20 41,900-108.00 1,800-107.90 2,700-108.00
Y100-107.90 1,100-107.90 1,200-108.00 8,100-107.80
1,600-107.70 100-107.80 1,000-107.70 3,500-107.80
400-107.60 200-107.70 500-107.60 100-107.70
1,100-107.60 1,200-107.70 300-107.60 200-107.70
900-107.60 400-107.50 2,700-107.60 10,600-107.50
900-107.40 20,200-107.50 Y1,000-107.50 1,600-107.50
4,700-107.60 300-107.50 500-107.60 4,900-107.50
100-107.40 100-107.50 800-107.30 200-107.40
3,000-107.30 1,900-107.40 1,900-107.30 Y1,000-107.30
1,900-107.30 1,100-107.20 Y1,100-107.30 100-107.30
Y100-107.30 4,500-107.30 Y1,100-107.30 300-107.10
Y1,300-107.30 7,400-107.30 Y200-107.30 2,600-107.30
Y100-107.30 1,800-107.30 Y100-107.40 1,500-107.30
2,500-107.40 3,100-107.50 Y100-107.60 100-107.60
300-107.50 4,800-107.60 100-107.70 100-107.60
200-107.70 10,100-107.60 2,900-107.50 1,000-107.40
800-107.50 Y200-107.40 1,500-107.50 Y200-107.40
2,100-107.50 300-107.40 1,000-107.50 Y6,000-107.40
2,200-107.40 Y8,000-107.40 900-107.40 1,100-107.30
Y100-107.40 100-107.40 100-107.30 Y2,700-107.40
2,800-107.40 Y100-107.40 9,600-107.50 1,900-107.40
2,900-107.30 600-107.20 200-107.30 300-107.20
2,400-107.30 200-107.20 1,700-107.30 100-107.40
300-107.30 2,600-107.40 2,600-107.50 500-107.40
100-107.70 200-107.40 1,700-107.60 200-107.70
100-107.60 200-107.70 300-107.60 200-107.70 Y100-107.70
2,000-107.70 800-107.60 700-107.50 4,100-107.60
10,000-107.50 1,900-107.60 Y100-107.60 1,200-107.60
1,200-107.50 3,800-107.60 300-107.50 10,200-107.60
7,200-107.70 100-107.60 Y800-107.50 800-107.50
1,100-107.60 100-107.50 100-107.60 100-107.50
1,400-107.60 1,300-107.50 600-107.60 100-107.50
3,400-107.60 1,800-107.70 X200-107.65 2,300-107.70
500-107.60 1,300-107.70 100-107.60 1,500-107.70
7,300-107.80 200-107.70 400-107.80 1,100-107.90
100-107.80 1,000-107.90 6,600-108.00 1,300-108.10
Y100-108.10 1,400-108.20 1,100-108.30 200-108.10
Y200-108.00 1,300-108.30 100-108.10 900-108.00
100-108.20 100-108.10 1,800-108.20 300-108.10
900-108.20 200-108.10 500-108.20 Y200-108.00
1,500-108.20 100-108.10 500-108.20 100-108.00
3,300-108.10 8,700-108.00 800-108.10 Y100-108.10
700-108.10 3,100-108.20 900-108.00 500-107.90
700-107.80 1,200-108.00 200-107.70 100-107.80
Y100-107.80 900-107.80 1,100-107.90 Y100-107.90
700-107.90 300-107.80 2,400-107.90 200-107.80
1,700-107.90 300-107.80 X100-107.85 900-107.90
200-107.80 200-107.90 100-107.80 1,800-107.90
200-107.80 1,500-107.90 5,900-108.00 200-107.90
2,000-107.80 1,200-107.90 200-107.80 1,200-107.90
4,600-108.00 900-107.90 2,400-108.10 X100-108.00
300-108.00 2,800-108.10 400-108.00 11,300-107.90
1,000-107.80 1,100-107.70 900-107.90 200-107.70
1,800-107.80 200-107.90 Y100-107.80 1,000-107.90
1,100-107.80 100-107.90 300-107.80 X100-107.85
300-107.80 100-107.90 100-107.80 Y100-107.90
1,200-107.90 400-107.80 4,800-107.90 8,100-108.00
2,900-108.10 200-108.20 400-108.30 1,000-108.40
1,600-108.50 3,900-108.60 1,400-107.90 2,400-108.30
18,600-107.80 600-107.90 500-107.70 1,200-107.80
100-107.70 2,800-107.80 100-107.90 X100-107.95
Y200-107.80 100-107.90 500-107.80 800-107.90 200-107.80
500-107.90 100-107.80 Y200-107.80 200-107.90
Y100-107.90 900-107.90 100-107.80 1,100-107.90
500-107.80 100-107.90 100-107.80 1,500-107.90
X100-107.90 X100-107.95 900-107.90 5,700-108.00
X100-107.95 800-107.90 2,600-108.00 100-108.10
Y200-108.10 200-108.00 1,700-108.10 400-108.00
500-108.10 100-108.00 1,700-108.10 900-108.20
1,300-108.30 15,200-108.20 500-108.10 1,200-108.00
1,100-107.90 1,300-108.10 900-108.00 700-108.10
3,000-108.00 600-107.90 X100-107.95 400-107.90
17,900-107.80 1,600-108.00 300-107.80 100-107.90
100-107.80 4,000-107.90 400-107.80 1,000-107.90
X200-107.85 500-107.80 8,100-107.90 800-108.00
Y100-108.00 7,000-108.00 400-108.10 100-108.00
200-107.90 5,100-108.10 Y100-108.10 100-108.30
Y200-108.10 100-108.10 200-108.30 10,500-108.10
1,300-108.00 500-108.10 100-108.00 900-108.10
200-108.00 900-108.10 5,100-108.00 600-108.10
X100-108.00 500-108.00 700-108.10 2,000-108.00
X100-108.00 2,300-108.10 Y700-108.10 900-108.20
1,100-108.10 9,100-108.00 2,000-107.90 6,200-107.80
1,800-107.70 4,800-107.60 9,800-107.50 28,600-107.40
1,000-108.30 5,500-108.00 600-107.90 100-107.80
7,700-108.00 Y200-108.00 6,700-108.10 X100-108.00
300-107.80 1,300-108.10 X100-108.00 300-107.90
1,200-108.10 200-108.00 6,200-108.10 8,200-108.20
7,700-108.00 1,400-108.10 D13-108.00 100-108.10
200-108.00 300-108.10 200-107.90 2,100-108.10
100-107.90 4,900-108.00 X100-108.05 Y100-108.10
300-108.10 100-108.00 1,200-108.10 200-108.00
1,400-108.10 Y100-108.10 3,500-108.10 400-108.00
100-108.10 1,300-108.00 X100-108.05 1,200-108.10
400-108.00 100-108.10 5,300-108.00 900-107.90
200-108.00 400-107.90 1,400-108.00 100-107.90
1,000-108.00 1,000-107.90 100-108.00 200-107.80
200-108.00 400-107.80 1,200-108.00 800-107.80
200-107.90 300-107.80 100-108.00 200-107.90 700-108.00
X100-107.95 300-107.90 1,100-108.00 4,600-107.90
500-107.80 100-107.90 500-107.70 5,800-107.80
1,300-107.90 X100-107.85 800-107.80 100-107.90
800-107.80 Y200-107.80 700-107.80 X100-107.85
500-107.80 2,800-107.70 Y200-107.70 200-107.80
1,400-107.70 900-107.80 300-107.70 100-107.80
500-107.70 Y200-107.70 14,600-107.80 200-107.70
100-107.80 Y200-107.70 1,000-107.80 7,600-107.90
D80-107.10 6,100-107.90 700-107.80 5,100-107.90
100-108.00 X100-107.95 300-108.00 100-107.90 700-108.00
600-107.90 100-108.00 1,800-107.90 5,400-107.80
200-108.00 Y200-107.70 1,100-107.80 X100-107.75
300-107.70 300-107.80 X100-107.75 1,000-107.80
X100-107.80 100-107.70 900-107.80 Y200-107.70
X100-107.80 1,900-107.70 X200-107.75 2,900-107.70
100-107.80 200-107.60 500-107.80 900-107.60
1,100-107.80 X100-107.80 1,300-107.80 X100-107.70
1,300-107.80 500-107.60 400-107.80 200-107.60
1,400-107.80 100-107.70 100-107.80 200-107.70
1,300-107.80 X100-107.75 700-107.80 400-107.70
1,500-107.80 200-107.70 Y100-107.70 1,100-107.80
200-107.70 2,800-107.80 X300-107.85 Y800-107.80
200-107.80 X300-107.85 300-107.80 X100-107.90
4,000-107.90 X500-107.85 1,600-107.90 X200-107.85
2,300-107.90 X100-107.95 300-108.00 500-107.90
X100-108.00 1,200-107.90 800-108.00 300-107.90
X100-107.90 X100-108.00 100-108.00 300-107.80
22,100-108.00 X100-108.00 100-108.10 X100-108.00
X200-107.95 400-107.90 1,500-108.00 200-107.90
1,200-108.00 3,200-107.90 1,100-108.00 Y5,700-108.10
8,200-108.10 100-108.20 1,100-108.00 2,000-108.10
200-108.00 1,600-108.10 200-108.00 1,100-108.10
1,000-108.20 200-108.10 1,100-108.20 200-108.10
700-108.20 Y100-108.20 300-108.10 2,100-108.20
500-108.10 400-108.20 X100-108.70 1,100-108.20
100-108.10 100-108.20 X100-108.15 100-108.20 200-108.10
800-108.20 X100-108.25 100-108.20 100-108.30 700-108.20
]/-//[ 700-108.20 500-108.10 100-108.00 200-107.90
1,600-107.80 800-107.70 200-108.20 100-107.80
200-108.00 600-108.10 2,100-108.00 Y300-108.00
10,800-108.00 1,000-107.90 1,000-107.80 400-107.70
1,900-107.80 1,500-107.70 600-107.80 400-107.70
500-107.80 200-107.70 4,400-107.80 Y200-107.80
1,300-107.80 3,300-107.90 800-108.00 X100-107.90
800-108.00 X100-107.90 Y200-107.80 6,600-107.90
Y200-107.80 17,100-108.00 14,600-108.10 X2,100-107.90
200-108.00 Y100-107.80 X300-108.00 X300-107.90
X400-108.00 1,100-108.00 200-107.90 800-108.00
X100-108.00 4,600-108.00 X100-108.00 500-108.00
Y100-108.00 1,000-108.00 X100-108.00 200-108.00
100-107.90 X100-108.00 100-108.00 X100-107.95
1,000-108.00 X100-108.00 19,600-108.00 23,000-108.10
100-108.00 600-108.20 3,900-108.00 Y200-108.10
200-108.10 6,600-108.20 900-108.00 600-107.90
4,100-108.00 100-107.90 22,400-108.00 X100-107.95
10,000-108.00 100-107.90 100-108.00 X900-107.95
1,000-108.00 X700-107.95 300-107.90 900-108.00
X100-107.90 5,500-107.90 3,500-107.80 5,000-108.00
100-107.90 500-108.00 X300-107.90 1,000-108.00
X1,100-107.95 700-107.90 200-107.80 1,400-108.00
100-107.90 X200-107.85 100-107.80 1,200-107.90
X1,100-107.85 700-107.80 3,800-107.90 33,200-108.00
200-107.80 8,500-107.90 300-107.80 600-107.90
X200-107.85 4,900-107.90 X100-107.95 100-108.00
300-107.90 X100-107.95 1,400-107.90 4,700-108.00
X300-107.95 700-108.00 500-107.90 200-108.00
X800-107.95 200-107.90 Y400-108.00 800-108.00
500-107.90 100-108.00 X200-107.95 Y400-108.00
2,400-108.00 X1,200-107.95 34,800-108.00 Y200-108.00
300-108.00 X100-108.05 2,700-108.00 X100-108.05
4,100-108.00 2,800-108.10 3,800-108.20 600-108.10
X1,400-108.15 X100-108.00 600-108.20 100-108.10
Y1,900-108.20 500-108.20 1,600-108.30 Y300-108.30
200-108.30 Y900-108.30 200-108.30 200-108.40
22,000-108.50 Y500-108.50 4,000-108.50 200-108.60
5,900-108.70 100-108.60 3,700-108.70 7,500-108.80
300-108.90 400-108.80 200-109.00 100-108.80 700-109.00
100-108.80 400-108.90 100-108.80 1,100-108.90
1,000-108.70 1,600-108.80 800-108.90 200-108.80
400-108.90 Y200-108.90 1,000-108.90 100-108.80
200-108.90 100-109.00 Y200-109.00 1,100-109.00
300-108.90 16,400-109.00 Y200-109.00 1,100-109.00
Y100-109.00 2,000-108.90 400-109.10 100-108.90
700-109.00 300-109.10 200-108.90 500-109.00
1,300-109.10 300-108.90 3,700-109.00 300-108.90
400-109.00 300-108.90 100-109.00 Y100-109.00
1,300-109.10 300-108.90 1,200-109.10 200-108.90
100-109.10 X100-108.95 10,200-109.10 800-109.00
2,200-109.10 400-109.00 700-109.10 X100-109.05
100-109.10 200-109.00 1,200-109.20 200-109.10
100-109.20 X100-109.10 4,300-109.10 X200-109.10
1,200-109.10 400-109.00 X400-109.10 100-109.10
900-109.20 1,400-109.10 100-109.00 X700-109.10
100-109.20 200-109.00 3,900-109.10 900-109.20
900-109.10 200-109.20 100-109.10 3,800-109.20
Y100-109.20 600-109.20 500-109.10 X100-109.15
100-109.10 800-109.20 100-109.10 X1,100-109.15
2,500-109.20 Y200-109.20 300-109.20 17,600-109.30
2,200-109.20 1,400-109.30 300-109.20 1,300-109.30
11,600-109.40 2,300-109.50 Y100-109.50 100-109.50
Y100-109.50 10,800-109.50 1,900-109.40 X100-109.40
500-109.40 X200-109.40 2,300-109.50 1,200-109.40
1,400-109.50 300-109.40 2,900-109.50 6,500-109.40
1,200-109.30 Y5,600-109.30 7,500-109.30 200-109.40
700-109.30 1,500-109.20 100-109.30 900-109.40
100-109.30 8,800-109.40 1,700-109.50 26,600-109.60
2,000-109.40 100-109.60 500-109.50 1,000-109.60
3,400-109.50 700-109.40 600-109.50 200-109.40
2,000-109.50 2,400-109.60 600-109.70 600-109.40
3,100-109.60 10,900-109.70 1,800-109.50 100-109.70
4,500-109.60 9,800-109.70 8,500-109.80 600-109.90
Y100-109.90 12,800-109.90 7,500-110.00 Y200-110.00
10,300-110.00 5,500-109.60 200-109.70 X1,100-109.70
1,500-109.80 600-109.70 4,500-109.80 Y100-109.80
600-109.90 Y1,100-109.90 700-109.90 5,200-110.00
600-109.90 200-109.80 200-109.90 100-110.00
Y2,300-110.00 2,800-110.00 Y2,000-110.00 5,000-110.00
Y100-110.00 12,500-110.00 1,700-109.90 1,600-109.80
800-109.90 100-109.80 100-109.90 Y900-109.90
4,500-109.90 Y300-109.90 800-109.90 400-109.80
1,400-109.90 500-109.80 2,300-109.90 1,800-110.00
100-109.90 100-109.80 3,200-109.90 23,400-109.80
1,700-109.70 2,000-109.80 300-109.70 5,200-109.60
700-109.50 D22-109.80 400-109.60 200-109.50 X200-109.55
1,200-109.60 200-109.50 100-109.60 3,700-109.50
600-109.40 X100-109.818 700-109.40 Y4,900-109.50
3,100-109.50 8,100-109.60 1,400-109.40 1,200-109.50
100-109.40 400-109.50 X100-109.45 500-109.50 200-109.40
X100-109.45 2,500-109.50 300-109.40 Y300-109.40
3,100-109.40 1,700-109.50 100-109.40 1,300-109.50
Y100-109.50 2,000-109.50 700-109.60 900-109.70
900-109.50 1,000-109.60 200-109.50 500-109.60
200-109.50 100-109.60 100-109.50 100-109.60 200-109.50
2,500-109.60 300-109.50 1,300-109.60 100-109.50
2,100-109.60 100-109.70 200-109.50 800-109.70
1,000-109.60 500-109.50 100-109.60 1,200-109.70
1,200-109.60 300-109.50 Y100-109.50 800-109.60
100-109.50 3,400-109.60 X100-109.60 200-109.50
1,900-109.60 100-109.50 3,000-109.60 100-109.50
600-109.60 200-109.50 2,000-109.60 200-109.50
1,200-109.60 100-109.50 Y600-109.50 1,200-109.50
100-109.40 700-109.50 100-109.40 300-109.50 400-109.60
100-109.50 400-109.60 1,500-109.50 100-109.40
600-109.50 100-109.40 2,500-109.50 800-109.60
200-109.50 400-109.60 Y400-109.50 100-109.50 900-109.60
X1,200-109.55 200-109.50 2,500-109.60 X100-109.65
600-109.70 X100-109.65 800-109.70 X200-109.70
1,100-109.80 1,000-109.70 100-109.60 700-109.70
200-109.60 11,600-109.70 600-109.80 100-109.70
10,400-109.60 1,400-109.50 1,500-109.60 200-109.50
1,300-109.60 1,600-109.50 14,800-109.60 2,100-109.50
600-109.60 100-109.50 4,200-109.60 700-109.70
100-109.60 1,200-109.70 100-109.60 1,000-109.70
200-109.60 2,700-109.70 200-109.60 1,900-109.70
Y100-109.70 2,000-109.70 300-109.60 600-109.70
6,300-109.60 500-109.70 3,100-109.50 500-109.60
100-109.50 100-109.40 100-109.50 900-109.70 100-109.40
1,300-109.60 100-109.40 100-109.60 X100-109.50
100-109.60 X200-109.50 2,000-109.60 400-109.50
2,900-109.60 2,700-109.70 300-109.60 800-109.70
100-109.60 100-109.70 X100-109.70 900-109.70
X500-109.70 200-109.80 X200-109.70 2,900-109.80
X100-109.70 7,200-109.60 3,000-109.50 16,400-109.40
23,600-109.30 500-109.40 6,100-109.30 1,700-109.40
22,200-109.30 X1,200-109.35 5,400-109.20 600-109.30
400-109.10 200-109.20 X100-109.10 8,900-109.00
X1,100-109.10 1,500-109.00 100-109.10 3,100-109.00
500-108.90 X100-109.483 7,700-108.90 500-108.80
500-108.90 2,200-108.80 100-108.70 5,400-108.80
1,000-108.90 9,700-109.00 400-109.10 300-109.00
100-109.30 2,000-109.20 4,700-109.30 200-109.40
6,300-109.30 100-109.40 X100-109.35 9,600-109.30
12,200-109.20 900-109.10 200-109.00 900-109.10
4,400-109.00 4,400-109.10 200-109.00 1,000-109.10
300-109.00 1,600-109.10 900-109.20 8,200-109.30
100-109.40 300-109.30 X100-109.184 3,400-109.40
1,100-109.50 6,900-109.60 100-109.70 109,500-109.60
3,100-109.50 2,000-109.60 100-109.70 18,000-109.30
2,200-109.20 1,800-109.30 Y700-109.30 100-109.30
10,600-109.20 3,400-109.10 100-109.40 300-109.20
2,000-109.30 1,000-109.20 8,000-109.30 200-109.20
2,100-109.10 200-109.20 100-109.10 600-109.20
200-109.10 1,200-109.20 100-109.10 500-109.20
100-109.10 2,000-109.20 300-109.10 7,600-109.20
X200-109.25 400-109.20 X700-109.25 400-109.30
200-109.20 300-109.30 Y200-109.30 1,600-109.30
500-109.40 Y500-109.40 400-109.40 200-109.50
X100-109.40 100-109.40 200-109.50 3,400-109.60
7,200-109.70 X200-109.75 12,200-109.70 100-109.60
2,100-109.50 X300-109.55 1,200-109.50 2,200-109.60
X1,500-109.55 1,100-109.70 200-109.60 10,700-109.70
9,300-109.80 1,000-109.60 1,000-109.70 X300-109.70
100-109.70 100-109.80 X400-109.70 16,400-109.60
2,900-109.50 5,400-109.40 800-109.50 200-109.40
X300-109.45 2,400-109.50 200-109.40 100-109.50
200-109.40 300-109.50 Y200-109.40 500-109.50
Y100-109.50 1,500-109.50 300-109.40 X100-109.45
7,700-109.50 500-109.60 5,900-109.50 800-109.40
X400-109.45 2,100-109.50 400-109.40 7,400-109.50
X500-109.55 5,200-109.50 22,100-109.40 3,000-109.30
200-109.40 300-109.30 100-109.40 400-109.30 200-109.40
700-109.30 X800-109.35 600-109.30 900-109.40 200-109.30
100-109.40 X700-109.35 2,200-109.40 400-109.30
100-109.40 1,300-109.30 2,000-109.40 500-109.30
8,500-109.40 600-109.30 X400-109.499 100-109.40
10,900-109.30 2,300-109.20 2,700-109.30 300-109.20
2,500-109.30 X300-109.25 3,500-109.30 X100-109.30
1,000-109.30 100-109.40 100-109.30 100-109.40
1,200-109.30 X300-109.35 5,500-109.30 1,200-109.20
500-109.30 500-109.20 100-109.30 100-109.20 X300-109.25
38,100-109.20 1,800-109.30 100-109.20 X100-109.15
3,800-109.10 3,400-109.00 1,800-108.90 2,200-108.80
11,800-108.70 27,000-108.60 400-109.10 100-108.90
X200-108.75 12,800-108.90 1,300-109.00 Y200-109.00
X200-109.05 X200-109.013 10,300-109.00 Y400-109.10
600-109.10 X200-109.00 400-109.10 X400-109.05
300-109.00 100-109.10 X100-109.05 8,900-109.10
X100-109.15 500-109.10 X100-109.10 100-109.20
7,000-109.10 1,000-109.00 100-109.10 X300-109.05
D20-108.30 100-109.10 X200-109.05 6,400-109.10
X200-109.10 700-109.00 7,600-109.10 X100-109.10
500-109.10 X100-109.10 100-109.00 X100-109.10
200-109.20 100-109.00 X100-109.10 X100-109.05
100-109.10 300-109.00 X200-109.05 700-109.00 500-109.10
1,300-109.00 100-109.10 100-109.00 X500-109.05
200-109.10 X100-109.10 200-109.10 100-109.00
3,900-109.10 500-109.00 6,300-109.10 200-109.00
7,500-109.10 2,500-109.20 300-109.10 2,600-109.20
Y200-109.20 9,900-109.20 1,700-109.10 400-109.20
X200-109.15 300-109.20 100-109.10 3,100-109.20
200-109.10 3,200-109.20 X300-109.15 400-109.10
500-109.20 100-109.10 200-109.20 X100-109.20 700-109.20
500-109.10 X400-109.20 3,600-109.20 X100-109.126
1,400-109.20 X100-109.20 X200-109.15 2,500-109.10
2,600-109.20 X200-109.25 1,500-109.30 300-109.20
14,200-109.30 X300-109.25 800-109.30 X300-109.35
12,500-109.30 X300-109.40 2,500-109.20 200-109.30
Y200-109.20 200-109.30 X200-109.25 12,000-109.20
2,400-109.10 800-109.20 100-109.10 Y200-109.10
1,000-109.20 200-109.10 X300-109.15 4,700-109.20
1,900-109.30 X100-109.25 X200-109.20 1,800-109.20
3,700-109.30 200-109.20 300-109.30 1,100-109.20
X200-109.20 8,200-109.30 8,500-109.40 18,100-109.50
Y300-109.50 1,100-109.50 3,100-109.40 1,100-109.30
7,700-109.20 1,000-109.10 X100-109.15 300-109.20
X300-109.15 300-109.20 Y200-109.10 100-109.20
100-109.10 17,500-109.20 X300-109.20 200-109.30
X200-109.25 7,300-109.30 8,500-109.40 500-109.30
300-109.40 200-109.30 200-109.40 200-109.30
2,400-109.40 200-109.50 12,600-109.40 2,400-109.30
200-109.40 X300-109.35 X200-109.40 100-109.40
100-109.30 X100-109.35 7,400-109.40 X100-109.45
Y200-109.40 8,500-109.40 1,400-109.30 100-109.40
X100-109.35 3,200-109.30 100-109.40 3,000-109.30
11,400-109.40 X100-109.40 100-109.40 700-109.30
100-109.40 X100-109.40 3,100-109.40 300-109.30
2,100-109.40 10,800-109.50 1,100-109.40 700-109.50
300-109.40 300-109.50 100-109.40 X100-109.45
11,400-109.50 1,300-109.40 X300-109.335 6,000-109.50
X100-109.50 400-109.50 2,800-109.60 X100-109.50
X100-109.55 300-109.50 100-109.60 100-109.50 100-109.40
900-109.50 200-109.40 100-109.50 Y200-109.40
X200-109.45 700-109.50 Y200-109.40 6,300-109.50
X100-109.45 Y200-109.40 10,200-109.50 300-109.40
900-109.50 200-109.40 200-109.50 100-109.40 X500-109.45
300-109.50 Y200-109.40 100-109.40 12,100-109.50
1,100-109.40 300-109.50 400-109.40 200-109.50
X200-109.45 Y400-109.40 3,600-109.40 15,200-109.50
2,000-109.40 100-109.50 X200-109.45 400-109.50
X100-109.45 600-109.40 X200-109.45 100-109.50
Y200-109.40 1,900-109.40 X100-109.45 200-109.50
X200-109.50 Y300-109.50 Y200-109.40 X100-109.45
100-109.40 Y200-109.40 1,300-109.50 300-109.40
X200-109.45 700-109.40 X100-109.45 500-109.50
100-109.40 2,000-109.50 400-109.40 Y400-109.50
800-109.50 X600-109.45 2,000-109.50 200-109.40
17,000-109.50 X100-109.50 2,000-109.50 800-109.40
X200-109.50 100-109.60 X100-109.50 100-109.60
200-109.40 100-109.60 X100-109.50 900-109.60 400-109.40
100-109.50 X100-109.45 300-109.50 300-109.40
X200-109.45 100-109.50 200-109.40 1,000-109.50
300-109.40 200-109.50 X100-109.45 500-109.50 200-109.40
700-109.50 X200-109.45 1,000-109.40 100-109.50
100-109.40 400-109.50 300-109.40 200-109.50 X100-109.45
X1,100-109.483 300-109.40 X100-109.45 1,000-109.50
200-109.40 X200-109.45 100-109.40 X100-109.50
X200-109.45 200-109.50 100-109.40 X400-109.45
400-109.50 100-109.40 9,400-109.50 X100-109.50
1,100-109.40 1,200-109.50 12,700-109.40 2,300-109.30
300-109.40 1,500-109.30 6,700-109.40 Y4,500-109.40
9,900-109.40 Y100-109.40 8,000-109.40 X100-109.35
2,100-109.40 X100-109.40 1,700-109.40 X100-109.40
400-109.40 200-109.30 1,200-109.40 300-109.30
X100-109.40 X200-109.35 8,600-109.40 X100-109.45
5,000-109.40 500-109.30 200-109.40 100-109.30
1,200-109.40 300-109.30 8,100-109.40 Y200-109.40
1,700-109.40 X100-109.45 600-109.50 X500-109.45
800-109.50 4,100-109.40 12,900-109.50 100-109.40
X400-109.45 700-109.50 200-109.40 300-109.50 100-109.40
Y100-109.40 X100-109.45 Y200-109.40 200-109.40
X100-109.45 200-109.50 100-109.40 Y200-109.40
1,000-109.50 300-109.40 X300-109.45 100-109.50
300-109.40 5,700-109.50 3,000-109.60 Y100-109.60
11,200-109.60 300-109.50 600-109.60 100-109.50
1,300-109.60 300-109.50 1,100-109.60 800-109.50
6,700-109.60 Y200-109.60 13,500-109.60 1,100-109.50
100-109.60 200-109.50 100-109.60 300-109.50 X400-109.45
Y200-109.40 X300-109.45 1,200-109.50 1,000-109.40
400-109.50 Y200-109.40 100-109.40 X200-109.45
600-109.40 Y200-109.40 700-109.50 Y100-109.50
400-109.50 800-109.40 100-109.50 Y200-109.40 100-109.50
X100-109.45 17,800-109.50 Y200-109.50 4,600-109.50
1,300-109.40 5,000-109.50 X100-109.55 1,500-109.60
100-109.50 X400-109.55 X200-109.60 200-109.60
Y100-109.50 X800-109.472 X100-109.55 1,200-109.60
300-109.50 100-109.60 X200-109.55 12,200-109.60
800-109.50 4,000-109.60 15,900-109.70 5,400-109.60
1,000-109.50 200-109.60 X200-109.55 6,700-109.60
6,900-109.70 19,900-109.80 1,600-109.70 X100-109.75
5,000-109.80 2,500-109.70 10,900-109.80 1,400-109.70
2,700-109.60 900-109.70 100-109.60 100-109.70
4,000-109.60 800-109.50 3,500-109.60 700-109.50
1,100-109.60 200-109.50 200-109.60 Y200-109.50
X100-109.55 1,100-109.60 100-109.50 10,900-109.60
100-109.70 X600-109.65 300-109.70 1,000-109.60
9,000-109.70 300-109.60 X300-109.65 600-109.70
100-109.60 700-109.70 100-109.60 4,300-109.70
100-109.60 100-109.70 X400-109.65 4,900-109.70
400-109.80 1,200-109.70 1,200-109.80 200-109.70
X400-109.75 X100-109.80 400-109.80 100-109.70
100-109.80 600-109.70 100-109.80 200-109.70
1,200-109.80 200-109.70 X300-109.75 X100-109.80
16,600-109.80 Y100-109.80 100-109.80 100-109.70
5,100-109.80 600-109.70 100-109.80 15,000-109.70
Y100-109.70 100-109.70 Y100-109.70 6,100-109.70
5,300-109.60 100-109.50 X100-109.60 1,300-109.70
400-109.50 100-109.60 28,600-109.50 X300-109.45
22,200-109.50 8,700-109.60 1,200-109.70 100-109.60
12,300-109.70 2,700-109.80 100-109.70 X300-109.75
100-109.80 300-109.70 100-109.80 100-109.70
25,000-109.80 100-109.60 1,600-109.50 2,000-109.60
400-109.50 24,100-109.60 900-109.50 X900-109.663
Y200-109.50 15,700-109.60 X200-109.65 100-109.70
11,100-109.60 2,100-109.50 1,000-109.60 100-109.50
600-109.60 200-109.50 200-109.60 X300-109.55
1,100-109.60 200-109.50 20,300-109.60 X100-109.60
2,800-109.60 100-109.50 1,100-109.60 200-109.50
200-109.60 Y200-109.50 100-109.50 X300-109.55
1,200-109.60 200-109.50 22,800-109.60 1,000-109.50
200-109.60 21,400-109.50 2,500-109.40 100-109.50
10,100-109.40 700-109.30 5,500-109.40 14,500-109.50
X300-109.45 1,600-109.40 900-109.50 200-109.30
800-109.40 100-109.30 200-109.40 X200-109.35
2,300-109.40 X200-109.35 1,600-109.30 X100-109.35
100-109.40 500-109.30 19,000-109.40 Y200-109.40
4,300-109.40 X500-109.45 400-109.50 100-109.40
Y900-109.50 200-109.40 200-109.50 Y100-109.50
600-109.40 300-109.50 200-109.40 X200-109.45
Y1,700-109.40 8,600-109.40 1,600-109.30 1,300-109.40
300-109.30 100-109.40 X400-109.35 5,100-109.40
Y200-109.30 1,200-109.40 300-109.30 500-109.40
X400-109.35 1,100-109.40 2,600-109.30 200-109.40
X200-109.40 300-109.40 1,100-109.30 Y200-109.40
400-109.30 X200-109.35 Y200-109.30 X700-109.35
900-109.30 1,200-109.40 X200-109.35 34,500-109.40
X100-109.45 X100-109.40 3,600-109.40 X100-109.45
2,800-109.40 X100-109.40 100-109.30 X300-109.35
13,800-109.40 Y100-109.50 8,400-109.50 Y200-109.50
10,000-109.50 X300-109.476 X100-109.55 200-109.60
Y20,000-109.50 2,100-109.50 1,100-109.40 3,200-109.30
1,200-109.40 200-109.30 9,200-109.40 6,200-109.50
Y200-109.50 22,100-109.50 X100-109.50 1,200-109.40
3,100-109.30 X100-109.35 9,500-109.40 10,800-109.50
X100-109.55 3,900-109.50 X100-109.40 100-109.60
X300-109.463 X300-109.55 100-109.60 X100-109.55
34,100-109.50 X100-109.55 200-109.40 3,300-109.30
2,100-109.40 400-109.30 14,300-109.40 200-109.30
6,100-109.40 X200-109.35 300-109.40 14,600-109.30
2,600-109.10 X300-109.15 21,700-109.20 6,400-109.30
700-109.40 600-109.30 X300-109.25 1,200-109.30
200-109.20 X300-109.25 900-109.30 100-109.20 100-109.30
X200-109.30 200-109.30 300-109.20 500-109.30 100-109.20
X300-109.25 1,400-109.30 X100-109.30 200-109.30
X300-109.25 5,700-109.30 X200-109.35 1,800-109.30
X600-109.35 100-109.40 X200-109.40 8,600-109.40
29,100-109.50 300-109.40 2,700-109.30 100-109.20
500-109.30 100-109.20 1,400-109.30 3,500-109.40
7,600-109.50 X300-109.55 1,000-109.60 200-109.50
800-109.60 200-109.50 200-109.60 X600-109.55 600-109.60
100-109.50 1,200-109.60 200-109.50 100-109.60
X100-109.55 100-109.60 400-109.50 100-109.60
X300-109.55 1,000-109.50 X300-109.55 900-109.60
500-109.50 4,000-109.60 1,300-109.50 100-109.60
6,700-109.50 X300-109.55 6,000-109.50 100-109.60
37,000-109.50 Y100-109.50 700-109.50 X400-109.40
16,600-109.20 1,800-109.10 1,500-109.20 2,100-109.30
1,400-109.40 100-109.20 300-109.30 200-109.20
900-109.30 200-109.20 100-109.30 600-109.10 100-109.20
400-109.10 X200-109.15 100-109.10 X100-109.15
900-109.10 7,100-109.20 Y300-109.20 1,200-109.10
1,200-109.20 400-109.10 X100-109.374 300-109.10
100-109.20 400-109.10 9,200-109.20 Y100-109.20
10,200-109.20 27,100-109.30 1,500-109.20 X100-109.20
100-109.10 4,600-109.20 100-109.30 200-109.20
1,000-109.30 100-109.20 X300-109.25 100-109.20
X100-109.25 200-109.30 700-109.20 6,400-109.30
16,600-109.40 1,300-109.30 X400-109.40 300-109.30
X100-109.40 1,400-109.40 600-109.30 100-109.40
X100-109.40 300-109.30 10,200-109.40 24,900-109.50
X100-109.45 100-109.50 X300-109.45 100-109.50
300-109.60 200-109.50 100-109.40 500-109.50 100-109.40
300-109.50 X500-109.45 200-109.50 100-109.40
1,100-109.50 200-109.40 1,000-109.50 500-109.40
X300-109.45 500-109.50 1,700-109.40 X100-109.45
D7-108.00 300-109.40 12,200-109.50 X200-109.55
400-109.50 1,000-109.60 300-109.50 300-109.60
300-109.50 100-109.60 500-109.50 500-109.60
21,500-109.50 Y100-109.50 4,400-109.40 X200-109.45
300-109.40 X100-109.45 16,200-109.40 1,100-109.30
1,000-109.40 500-109.20 3,900-109.30 12,900-109.40
24,600-109.50 500-109.30 1,500-109.20 4,800-109.30
100-109.40 X100-109.35 3,900-109.40 12,400-109.50
X300-109.55 100-109.60 18,900-109.50 1,100-109.60
300-109.50 100-109.60 7,800-109.50 2,400-109.40
100-109.20 3,000-109.30 4,300-109.40 4,000-109.50
1,400-109.40 100-109.50 300-109.40 100-109.30
X200-109.40 3,000-109.50 1,800-109.40 1,000-109.50
200-109.40 200-109.50 X700-109.45 2,300-109.40
X100-109.45 1,900-109.50 800-109.40 1,100-109.50
1,300-109.40 18,400-109.50 200-109.60 2,700-109.50
X100-109.55 4,300-109.50 X100-109.55 1,100-109.60
10,200-109.50 X100-109.55 1,900-109.50 X700-109.422
X200-109.55 100-109.60 700-109.50 300-109.60
2,600-109.50 1,000-109.60 300-109.50 X400-109.55
700-109.50 100-109.60 700-109.50 X100-109.55 300-109.60
1,400-109.50 300-109.60 100-109.50 100-109.60
X400-109.55 900-109.50 1,200-109.60 400-109.50
X200-109.60 X100-109.55 300-109.50 100-109.60
1,100-109.50 100-109.60 800-109.50 X100-109.55
400-109.50 X300-109.55 100-109.60 500-109.50 200-109.60
4,400-109.50 600-109.40 1,000-109.50 500-109.40
200-109.50 700-109.40 100-109.50 100-109.40 X300-109.45
800-109.40 1,000-109.50 300-109.40 600-109.50
Y100-109.50 200-109.50 200-109.40 100-109.50 400-109.40
X300-109.45 300-109.40 300-109.50 X600-109.45
100-109.40 X600-109.45 200-109.50 400-109.40 200-109.50
700-109.40 8,600-109.50 X600-109.55 300-109.50
200-109.60 400-109.50 200-109.60 400-109.50 X300-109.55
1,800-109.50 900-109.60 500-109.50 Y100-109.60
100-109.50 100-109.60 700-109.50 X600-109.55 200-109.50
X300-109.55 3,400-109.50 300-109.60 400-109.50
X200-109.55 300-109.50 1,200-109.60 2,500-109.50
200-109.60 500-109.50 100-109.60 700-109.50 100-109.60
3,100-109.50 Y500-109.50 700-109.50 1,100-109.60
2,200-109.50 100-109.60 X500-109.55 200-109.60
100-109.50 300-109.60 400-109.50 X300-109.55
1,500-109.50 900-109.60 1,500-109.50 300-109.60
400-109.50 X400-109.55 300-109.50 52,400-109.60
2,000-109.50 1,000-109.60 200-109.50 19,000-109.60
200-109.50 2,200-109.60 100-109.50 100-109.60
1,100-109.70 X600-109.557 300-109.50 100-109.70
X300-109.65 300-109.60 100-109.70 100-109.60
X300-109.65 900-109.70 300-109.60 100-109.70 300-109.60
Y100-109.60 600-109.60 Y100-109.60 500-109.50
1,300-109.60 300-109.50 300-109.60 1,200-109.50
100-109.60 400-109.50 700-109.60 100-109.50 X400-109.55
400-109.50 100-109.60 600-109.50 X400-109.55 100-109.50
X1,100-109.55 300-109.60 1,600-109.50 100-109.60
500-109.50 1,000-109.60 200-109.50 100-109.60
X300-109.55 400-109.50 1,000-109.60 900-109.50
1,000-109.60 1,000-109.50 100-109.60 800-109.50
100-109.60 100-109.50 X200-109.55 700-109.50
5,000-109.60 X400-109.55 1,100-109.50 1,500-109.60
2,500-109.50 100-109.60 X500-109.55 300-109.50
500-109.60 900-109.50 200-109.60 400-109.50 100-109.60
500-109.50 X100-109.55 300-109.50 200-109.60 100-109.50
1,100-109.60 700-109.50 400-109.60 16,900-109.50
1,900-109.40 2,300-109.30 7,700-109.20 1,500-109.10
200-109.20 400-109.10 X500-109.15 300-109.10
X200-109.15 400-109.10 6,600-109.20 2,100-109.10
200-109.20 400-109.10 Y100-109.20 25,100-109.10
5,300-109.00 M80,000-107.90 600-109.00 X100-109.05
2,600-108.90 1,600-109.00 Y500-109.00 12,900-109.00
2,100-108.90 7,700-109.00 13,400-109.10 8,100-109.00
2,100-109.10 2,300-109.00 200-109.10 200-109.00
X300-109.15 400-109.10 100-109.00 200-109.10
X100-109.05 3,600-109.10 18,800-109.20 6,400-109.30
200-109.20 X100-109.35 1,100-109.30 200-109.20
X400-109.25 10,200-109.30 X100-109.35 6,100-109.30
900-109.20 X200-109.25 100-109.30 400-109.20
X200-109.25 4,400-109.30 6,700-109.40 X200-109.30
2,200-109.30 200-109.20 X1,500-109.237 100-109.30
700-109.20 Y200-109.20 2,100-109.10 100-109.20
400-109.00 200-109.10 X100-109.05 800-109.00
X100-109.05 300-109.00 100-109.10 X100-109.10
X200-109.05 800-109.00 100-109.10 400-109.00
9,500-109.10 X100-109.05 1,100-109.10 X400-109.05
1,600-109.10 12,100-109.20 2,900-109.10 Y100-109.10
300-109.20 100-109.10 X100-109.15 2,600-109.10
16,000-109.20 14,100-109.30 X100-109.15 4,600-109.30
600-109.20 X300-109.25 100-109.20 500-109.30 200-109.20
4,500-109.30 18,600-109.40 22,500-109.50 4,700-109.40
D5-108.20 7,400-109.50 X500-109.55 200-109.60
36,200-109.50 1,100-109.40 1,200-109.30 23,500-109.40
200-109.50 1,200-109.40 X300-109.40 400-109.40
900-109.50 100-109.40 200-109.30 5,700-109.40
26,300-109.50 100-109.60 6,100-109.50 900-109.60
12,000-109.50 500-109.60 300-109.40 X300-109.45
2,300-109.40 100-109.50 200-109.40 1,000-109.50
200-109.40 100-109.50 800-109.40 X200-109.45
16,800-109.50 Y100-109.50 X600-109.55 X300-109.60
800-109.60 200-109.50 6,200-109.60 1,400-109.50
1,000-109.60 700-109.50 100-109.60 100-109.50
X300-109.55 100-109.60 X300-109.60 500-109.50
X500-109.60 100-109.50 600-109.60 100-109.50
3,100-109.60 900-109.50 800-109.60 200-109.50
100-109.60 500-109.50 200-109.60 200-109.50 100-109.60
1,200-109.50 100-109.60 500-109.50 100-109.60
100-109.50 Y100-109.60 100-109.60 300-109.50 900-109.60
200-109.50 300-109.60 X700-109.55 200-109.60
Y100-109.60 X600-109.60 500-109.50 Y100-109.60
4,600-109.50 700-109.60 100-109.50 800-109.60
1,900-109.50 100-109.60 X300-109.55 900-109.60
500-109.50 X400-109.55 1,800-109.50 800-109.60
200-109.50 100-109.60 1,800-109.50 X800-109.55
500-109.50 100-109.60 200-109.50 100-109.60 300-109.50
1,000-109.60 300-109.50 X300-109.55 300-109.50
100-109.60 1,800-109.50 100-109.60 600-109.50
100-109.60 1,100-109.50 X300-109.55 19,000-109.60
300-109.70 500-109.60 300-109.70 400-109.60 100-109.70
300-109.60 1,200-109.70 400-109.60 X300-109.65
100-109.70 800-109.60 300-109.70 1,200-109.60
1,600-109.70 300-109.60 800-109.70 1,700-109.60
100-109.70 1,100-109.50 900-109.60 X500-109.55
2,400-109.50 800-109.60 300-109.50 32,300-109.60
18,600-109.70 1,200-109.60 X100-109.70 7,000-109.70
1,500-109.60 100-109.70 X100-109.65 X100-109.70
5,700-109.60 700-109.50 400-109.60 500-109.70
200-109.50 300-109.60 3,400-109.70 700-109.50
5,000-109.60 500-109.50 500-109.60 X300-109.55
800-109.60 200-109.50 3,000-109.60 Y300-109.60
400-109.60 3,800-109.70 X200-109.70 800-109.70
1,000-109.80 X1,200-109.70 800-109.80 100-109.60
700-109.70 200-109.60 Y700-109.60 41,500-109.60
4,600-109.50 23,200-109.60 14,300-109.70 X100-109.65
X300-109.60 2,400-109.60 X100-109.65 X300-109.60
600-109.70 300-109.60 100-109.70 200-109.60 100-109.70
100-109.60 100-109.70 12,900-109.60 900-109.50
27,200-109.60 2,000-109.50 500-109.60 100-109.50
X200-109.50 13,200-109.60 400-109.50 Y200-109.70
400-109.70 100-109.60 100-109.70 800-109.60
1,100-109.70 Y200-109.70 8,800-109.70 300-109.60
400-109.70 100-109.60 200-109.70 2,800-109.60
600-109.50 100-109.60 300-109.50 1,000-109.60
400-109.50 3,200-109.60 10,000-109.50 200-109.60
1,900-109.50 100-109.60 400-109.50 X1,500-109.606
Y100-109.60 1,500-109.50 3,600-109.60 700-109.50 ]<
C30-108.50 13,300-109.20 U1,600-109.20 10,600-109.20
U700-109.20 255,700-109.20 >
2383 ＴＯＭ集團 < >[ 50,000-1.46 2,000-1.48 18,000-1.45 4,000-1.48 ]/-//
[ 2,000-1.48 36,000-1.45 44,000-1.44 20,000-1.45
2,000-1.44 10,000-1.45 ]< >
2386 中石化煉化工程 < >[ X730,000-5.10 3,500-5.12 3,500-5.15 500-5.16
Y500-5.17 1,500-5.17 5,000-5.16 500-5.17 500-5.15
1,500-5.17 D198-5.11 10,000-5.15 500-5.14 500-5.15
500-5.14 4,000-5.15 Y500-5.16 500-5.16 1,500-5.17
3,000-5.15 Y500-5.16 X500-5.15 2,000-5.14 3,500-5.12
8,000-5.11 500-5.10 1,000-5.09 Y3,000-5.09 500-5.10
1,000-5.08 Y500-5.10 4,000-5.10 2,000-5.11 500-5.09
1,500-5.11 1,000-5.09 5,000-5.08 1,500-5.09 500-5.08
5,500-5.09 16,000-5.08 12,000-5.07 52,000-5.06
1,500-5.09 9,000-5.06 500-5.08 3,000-5.07 6,500-5.06
500-5.07 Y1,500-5.08 500-5.06 3,000-5.07 3,000-5.08
500-5.09 1,000-5.10 37,000-5.07 4,000-5.08 Y1,000-5.08
1,000-5.08 1,000-5.09 X1,000-5.09 2,000-5.09 500-5.08
X1,000-5.09 500-5.07 Y2,000-5.09 500-5.09 Y500-5.08
500-5.09 11,500-5.07 Y500-5.07 4,000-5.07 13,000-5.06
500-5.05 1,500-5.07 5,000-5.06 2,000-5.07 1,500-5.06
7,500-5.05 Y500-5.05 500-5.05 500-5.06 4,000-5.04
1,000-5.05 2,000-5.04 1,000-5.03 ]/-//[ 4,500-5.03
10,000-5.05 2,500-5.06 9,000-5.05 7,500-5.03 1,000-5.04
14,500-5.02 500-5.01 500-5.02 11,500-5.00 9,000-4.99
1,500-4.97 2,000-4.95 Y500-4.95 11,000-4.96 6,000-4.97
14,000-4.98 11,000-4.99 500-4.98 500-5.00 Y500-5.00
1,500-5.00 3,000-5.01 500-5.02 500-5.00 1,500-5.02
18,000-5.00 Y500-5.00 2,000-5.01 1,000-5.00 1,000-5.02
2,000-5.01 2,500-5.02 3,500-5.03 2,000-5.02 2,000-5.05
1,000-5.03 2,000-5.06 500-5.04 1,000-5.06 1,500-5.03
9,000-5.02 2,500-5.05 2,000-5.02 1,000-5.06 10,000-5.02
Y5,000-5.02 2,000-5.05 1,500-5.06 1,500-5.07 500-5.04
1,500-5.07 2,500-5.04 2,000-5.07 500-5.04 500-5.03
8,000-5.04 1,500-5.07 2,000-5.04 Y500-5.04 10,500-5.04
1,000-5.07 2,000-5.08 11,500-5.05 6,500-5.04 9,000-5.03
500-5.04 8,000-5.03 500-5.02 500-5.04 2,500-5.02
1,500-5.04 500-5.05 11,500-5.02 1,500-5.05 2,000-5.02
6,000-5.05 1,500-5.06 500-5.03 Y500-5.03 1,500-5.06
8,000-5.03 1,000-5.06 500-5.03 11,500-5.02 1,500-5.05
500-5.02 29,000-5.01 1,000-5.05 4,000-5.04 500-5.03
8,500-5.01 Y500-5.01 1,000-5.01 3,000-5.03 Y1,000-5.02
50,500-5.00 4,500-5.02 1,500-5.03 500-5.01 7,500-5.03
2,500-5.01 1,500-5.04 2,500-5.01 1,500-5.04 1,500-5.02
1,500-5.04 500-5.02 X500-5.025 5,500-5.02 1,500-5.04
2,500-5.03 500-5.02 500-5.03 15,500-5.02 1,000-5.01
Y500-5.01 14,500-5.01 8,500-5.02 3,000-5.01 14,000-5.03
2,000-5.04 4,000-5.03 3,000-5.04 2,000-5.03 1,500-5.04
Y1,000-5.04 500-5.04 Y1,000-5.06 1,000-5.04 Y500-5.04
1,500-5.06 3,000-5.04 500-5.05 500-5.04 46,000-5.07
1,500-5.08 2,000-5.09 1,000-5.10 2,000-5.08 Y1,000-5.10
Y7,500-5.07 1,000-5.07 1,000-5.06 5,000-5.08
11,000-5.05 500-5.08 500-5.07 500-5.08 2,000-5.04
Y500-5.04 500-5.07 16,500-5.03 1,500-5.05 7,500-5.02
2,500-5.05 5,000-5.02 X500-5.03 1,500-5.02 2,500-5.01
19,500-5.02 Y3,500-5.02 2,000-5.01 49,000-5.00
1,000-5.01 Y4,000-5.03 15,000-5.03 9,500-5.04
11,500-5.05 Y1,000-5.07 5,000-5.06 2,000-5.05 Y500-5.05
5,000-5.05 5,500-5.04 Y500-5.04 6,000-5.04 1,500-5.03
Y5,500-5.03 1,500-5.03 Y4,500-5.03 500-5.03 Y9,500-5.03
1,500-5.04 6,000-5.03 Y500-5.03 6,000-5.03 500-5.04
5,500-5.03 Y500-5.03 1,000-5.03 Y500-5.03 1,000-5.04
2,500-5.03 Y500-5.03 19,500-5.02 Y2,000-5.02 2,000-5.02
13,000-5.01 Y1,500-5.01 1,000-5.01 66,500-5.00
13,000-5.01 15,000-5.02 11,000-5.03 3,500-5.02
9,000-5.04 30,000-5.05 18,000-5.04 14,500-5.05
Y500-5.05 3,500-5.05 4,500-5.04 10,500-5.03 X500-5.03
Y5,000-5.03 2,500-5.03 3,500-5.02 Y9,500-5.02 500-5.02
Y500-5.02 3,500-5.02 Y6,500-5.02 2,000-5.02 Y500-5.02
4,500-5.02 3,000-5.01 Y1,500-5.01 2,000-5.01 500-5.02
4,500-5.01 Y1,000-5.01 2,000-5.01 1,500-5.00 2,000-5.01
31,500-5.00 Y1,500-5.00 15,500-5.00 8,500-5.01 500-5.02
2,000-5.03 2,500-5.01 Y1,000-5.01 6,000-5.01 500-5.03
Y500-5.02 1,000-5.03 2,500-5.01 Y35,000-5.01 9,000-5.01
Y500-5.03 2,500-5.02 Y500-5.02 500-5.02 Y500-5.03
Y500-5.02 1,000-5.02 Y500-5.02 1,000-5.02 8,000-5.01
Y1,000-5.01 2,500-5.01 15,500-5.00 Y1,500-5.00
3,500-5.00 Y500-5.00 8,000-5.00 Y500-5.00 4,000-5.00
2,500-5.01 5,000-5.00 500-5.02 7,000-5.00 Y10,500-5.00
2,500-5.00 Y2,500-5.00 7,000-5.00 Y1,000-5.00
3,500-5.00 Y500-5.00 500-5.00 1,000-5.01 500-5.02
2,000-5.01 500-5.03 2,500-5.01 500-5.03 2,500-5.01
12,500-5.00 Y16,000-5.00 3,000-5.00 Y1,000-5.00
500-5.00 1,000-5.03 3,500-5.00 2,000-5.04 5,000-5.00
Y1,000-5.00 500-5.00 2,000-5.04 1,500-5.05 2,500-5.01
1,500-5.04 4,500-5.01 Y500-5.01 500-5.05 5,500-5.01
5,000-5.05 1,500-5.02 9,500-5.01 1,000-5.04 3,000-5.01
Y1,000-5.01 500-5.04 6,000-5.01 Y500-5.01 3,500-5.01
1,500-5.05 500-5.01 47,500-5.00 2,000-5.02 3,000-5.00
2,000-5.04 10,500-5.00 25,000-4.99 2,000-5.03
41,000-5.00 2,500-5.02 12,000-5.00 1,000-5.02
5,000-5.00 1,000-5.02 6,000-5.00 1,000-5.02 3,000-5.00
500-5.04 3,500-5.00 1,500-5.02 8,000-5.00 4,000-5.04
9,000-5.01 500-5.05 5,500-5.01 51,500-5.00 1,000-5.02
30,500-5.00 1,500-5.03 13,500-5.00 1,000-5.02 Y500-5.02
3,000-5.00 500-5.02 500-5.00 Y500-5.00 500-5.00
500-5.01 500-5.00 Y1,000-5.00 500-5.00 1,000-5.02
500-5.00 Y500-5.00 1,000-5.00 Y500-5.00 3,500-5.03
6,500-5.00 Y2,000-5.00 500-5.00 5,000-5.02 16,000-5.00
5,000-5.03 2,000-5.00 Y2,500-5.00 5,000-5.00 5,500-5.02
11,000-5.00 Y3,000-5.00 4,000-5.00 Y1,000-5.00
1,000-5.00 Y1,000-5.00 500-5.00 3,500-5.02 Y1,000-5.02
1,000-5.02 Y500-5.02 7,000-5.03 6,000-5.04 3,500-5.03
Y500-5.02 3,500-5.02 Y1,500-5.02 500-5.01 Y1,500-5.01
5,500-5.01 2,000-5.04 4,000-5.01 22,500-5.06 2,500-5.03
11,500-5.02 22,000-5.01 500-5.04 9,000-5.01 Y1,000-5.01
6,000-5.01 52,500-5.00 2,000-5.04 1,500-5.03 ]<
10,500-5.03 U500-5.03 19,000-5.03 U500-5.03 29,000-5.03
>
2388 中銀香港 < P28,000-26.45 U500-26.05 50,500-26.05 U500-26.05
1,000-26.05 >[ 5,500-26.05 33,500-26.20 2,500-26.25
3,500-26.05 6,500-26.00 7,000-26.20 3,500-26.05
500-26.20 7,000-26.05 500-26.15 59,500-26.00
1,000-26.05 500-26.10 3,500-26.00 1,000-26.10
3,500-26.00 X2,000-26.00 3,000-26.05 1,000-26.10
12,000-26.05 6,000-26.00 2,500-26.05 1,000-26.10
2,000-26.00 5,500-26.05 33,000-26.10 1,000-26.05
18,500-26.10 Y1,000-26.10 500-26.10 Y1,500-26.10
68,500-26.10 Y500-26.15 3,000-26.10 2,000-26.15
5,000-26.10 3,000-26.15 3,500-26.10 4,000-26.15
4,000-26.10 45,500-26.05 3,000-26.10 6,000-26.05
25,000-26.00 4,500-26.05 126,500-26.00 25,500-25.95
3,000-26.00 13,000-25.95 Y500-25.95 500-25.90
64,500-25.95 Y1,500-25.95 3,500-25.95 500-25.90
5,500-25.95 5,000-25.90 73,000-25.95 4,000-25.90
103,000-25.95 37,000-25.90 15,500-25.95 2,000-25.90
59,500-25.95 6,000-25.90 6,500-25.95 Y1,000-25.95
17,500-25.95 2,000-25.90 10,000-25.95 1,000-25.90
53,000-25.95 1,000-25.90 12,000-25.95 12,500-25.90
42,000-25.95 500-25.90 4,000-26.00 5,000-25.95
98,000-26.00 2,500-26.05 1,500-26.00 4,500-26.05
1,000-26.00 1,500-26.05 48,000-26.00 3,500-25.95
11,000-26.00 6,000-25.95 38,500-26.00 3,000-25.95
4,500-26.00 Y4,000-25.95 1,500-25.95 1,000-26.00
Y1,500-26.00 17,500-26.00 500-25.95 1,500-26.00
9,000-25.95 3,000-26.00 500-25.95 3,500-26.00
1,500-25.95 13,500-26.00 1,000-25.95 5,000-26.00
500-25.95 1,500-26.00 1,000-25.95 1,500-26.00 500-25.95
2,500-26.00 1,000-25.95 3,000-26.00 1,500-25.95
38,500-26.00 2,500-25.95 3,500-26.00 1,000-25.95
3,000-26.00 2,000-25.95 2,500-26.00 1,000-25.95
2,000-26.00 500-25.95 D82-25.95 10,000-26.00
1,500-25.95 8,000-26.00 Y2,000-26.00 11,500-26.00
1,000-25.95 1,500-26.00 7,000-25.95 2,500-26.00
21,000-25.95 8,500-26.00 3,500-25.95 1,000-26.00
10,500-25.95 D106-25.70 13,000-26.00 1,000-25.95
1,500-26.00 4,000-25.95 2,000-26.00 4,000-25.95
1,000-26.00 193,000-25.95 25,000-25.90 1,500-25.95
122,500-25.90 Y3,500-25.90 200,500-25.90 29,000-25.85
16,000-25.90 41,000-25.85 21,500-25.90 500-25.85
9,500-25.90 4,000-25.85 1,500-25.90 13,000-25.85
12,500-25.90 14,500-25.85 37,000-25.90 2,500-25.85
328,500-25.90 81,500-25.95 2,000-26.00 4,500-25.95
Y1,000-25.95 1,500-25.95 1,000-25.90 1,500-25.95
500-25.90 8,000-25.95 500-25.90 2,500-25.95 2,500-25.90
1,500-25.95 X2,000-25.90 106,000-25.95 2,000-25.90
Y500-25.95 9,500-25.95 500-25.90 2,000-25.95
2,500-25.90 6,500-25.95 3,500-25.90 1,000-25.95
500-25.90 12,000-25.95 500-25.90 5,000-25.95
38,500-25.90 Y2,500-25.90 22,500-25.90 3,000-25.95
43,500-25.90 20,000-25.95 500-25.85 1,000-25.95
2,500-25.90 1,500-25.95 3,500-25.90 X500-25.90
4,500-25.85 15,500-25.90 4,500-25.85 9,000-25.90
2,500-25.85 1,500-25.90 2,000-25.85 16,500-25.90
500-25.85 1,500-25.90 3,000-25.85 1,500-25.90 500-25.85
2,000-25.90 Y1,000-25.85 1,500-25.85 3,000-25.90
6,500-25.85 5,000-25.90 Y2,000-25.85 500-25.85
50,000-25.90 X8,500-25.90 11,500-25.90 500-25.85
Y1,000-25.90 1,000-25.85 7,500-25.90 500-25.85
51,500-25.90 500-25.85 7,000-25.90 14,500-25.85
Y1,000-25.90 500-25.85 1,500-25.90 Y3,000-25.85
4,000-25.90 1,000-25.85 1,500-25.90 Y1,000-25.90
2,000-25.90 500-25.85 33,500-25.90 Y500-25.90
96,000-25.90 Y500-25.90 54,500-25.90 1,000-25.95
2,000-25.90 X2,500-25.90 17,500-25.90 500-25.85
3,000-25.90 Y500-25.90 X2,500-25.90 500-25.85
2,000-25.90 4,500-25.85 6,500-25.90 2,000-25.85
2,500-25.90 1,000-25.85 2,000-25.90 3,500-25.85
7,000-25.90 500-25.85 10,000-25.90 10,000-25.85
X2,500-25.90 1,500-25.85 5,000-25.90 500-25.85
2,500-25.90 500-25.85 1,000-25.90 2,500-25.85
1,500-25.90 500-25.85 2,500-25.90 500-25.85 7,500-25.90
500-25.85 2,000-25.90 Y1,000-25.90 2,000-25.90
500-25.85 1,500-25.90 Y500-25.90 500-25.90 1,500-25.85
2,000-25.90 500-25.85 40,000-25.90 X2,500-25.90
500-25.90 3,500-25.85 1,500-25.90 Y500-25.90
1,000-25.90 500-25.85 1,500-25.90 1,000-25.85
X2,500-25.90 1,500-25.90 500-25.85 3,500-25.90
7,000-25.85 1,500-25.90 1,000-25.85 166,500-25.90
500-25.85 1,000-25.90 X2,500-25.90 8,000-25.90
500-25.85 4,500-25.90 4,500-25.85 1,500-25.90
8,500-25.85 5,500-25.90 500-25.85 184,000-25.90
X2,500-25.90 4,500-25.90 500-25.85 6,500-25.90
500-25.85 155,000-25.90 2,000-25.95 1,000-25.90
4,000-25.95 500-25.90 2,000-25.95 Y500-25.95
2,500-25.90 2,000-25.95 Y2,500-25.95 124,000-25.95
Y500-25.95 1,000-25.90 1,500-25.95 500-25.90
2,500-25.95 500-25.90 D61-25.95 1,500-25.95 500-25.90
1,500-25.95 1,000-25.90 4,000-25.95 500-25.90
1,500-25.95 500-25.90 2,500-25.95 2,000-25.90
1,500-25.95 500-25.90 8,500-25.95 500-25.90 1,000-25.95
500-25.90 2,500-25.95 1,000-25.90 3,000-25.95
4,500-25.90 25,000-25.95 2,000-25.90 5,000-25.95
500-25.90 1,500-25.95 500-25.90 5,500-25.95 1,000-25.90
6,500-25.95 3,500-25.90 1,500-25.95 2,000-25.90
5,500-25.95 13,500-25.90 Y1,000-25.90 47,500-25.90
3,000-25.95 3,500-25.90 16,500-25.95 500-25.90
28,500-25.95 1,500-25.90 1,500-25.95 3,000-25.90
2,000-25.95 3,500-25.90 1,500-25.95 Y500-25.95
1,500-25.95 500-25.90 2,500-25.95 2,500-25.90 500-25.95
500-25.90 3,500-25.95 500-25.90 2,000-25.95 500-25.90
1,500-25.95 1,500-25.90 1,500-25.95 3,500-25.90
2,000-25.95 1,500-25.90 500-25.95 2,500-25.90
6,000-25.95 500-25.90 3,500-25.95 10,000-25.90
1,500-25.95 6,500-25.90 4,500-25.95 6,500-25.90 ]/-//[
1,000-25.90 Y8,000-25.90 6,000-25.95 26,500-25.90
1,000-25.95 500-25.90 1,500-25.95 2,500-25.90 D50-25.90
2,000-25.95 Y2,000-25.95 X1,000-25.95 Y48,500-25.90
50,000-25.90 Y500-25.90 3,000-25.90 Y1,000-25.90
75,000-25.90 Y5,000-25.90 13,500-25.90 Y11,500-25.90
60,000-25.90 Y1,000-25.90 187,500-25.90 5,500-25.85
1,500-25.90 1,000-25.85 3,000-25.90 3,500-25.85
500-25.90 Y7,000-25.85 3,000-25.85 4,000-25.90
61,000-25.85 2,000-25.90 3,500-25.85 4,000-25.90
1,000-25.85 2,000-25.90 Y6,000-25.90 3,000-25.85
2,500-25.90 500-25.85 500-25.90 1,000-25.85 2,000-25.90
500-25.85 126,000-25.90 2,000-25.85 5,500-25.90
1,000-25.85 2,500-25.90 1,000-25.85 1,500-25.90
1,500-25.85 8,000-25.90 500-25.85 1,000-25.90
1,000-25.85 1,500-25.90 500-25.85 2,000-25.90
3,000-25.85 3,500-25.90 500-25.85 2,000-25.90
3,000-25.85 1,500-25.90 1,000-25.85 3,500-25.90
Y2,000-25.90 9,500-25.90 1,500-25.85 2,000-25.90
500-25.85 1,500-25.90 12,500-25.85 15,500-25.90
500-25.85 1,500-25.90 1,500-25.85 1,500-25.90
15,500-25.85 2,500-25.90 500-25.85 4,000-25.90
1,000-25.85 6,500-25.90 2,500-25.85 2,000-25.90
X2,000-25.875 1,000-25.90 1,500-25.85 7,000-25.90
500-25.85 8,000-25.90 500-25.85 3,000-25.90 500-25.85
3,500-25.90 500-25.85 7,000-25.90 500-25.85 2,500-25.90
1,500-25.85 1,500-25.90 2,000-25.85 3,000-25.90
2,000-25.85 500-25.90 2,500-25.85 1,500-25.90
4,000-25.85 1,500-25.90 101,500-25.85 1,500-25.90
1,000-25.85 5,000-25.90 500-25.85 20,000-25.90
2,000-25.85 1,500-25.90 X1,000-25.868 1,500-25.85
2,000-25.90 5,000-25.85 1,000-25.90 1,500-25.85
1,500-25.90 3,000-25.85 1,500-25.90 500-25.85 500-25.90
1,000-25.85 1,000-25.90 500-25.85 11,500-25.90
1,000-25.85 20,500-25.90 1,000-25.85 X2,500-25.886
1,500-25.90 126,000-25.85 Y10,000-25.85 4,000-25.85
5,000-25.90 650,000-25.85 2,000-25.80 Y1,000-25.80
5,500-25.80 1,500-25.85 3,000-25.80 X1,000-25.85
3,500-25.85 3,000-25.80 1,000-25.85 X500-25.826
1,500-25.85 500-25.80 30,000-25.85 1,000-25.80
500-25.85 10,500-25.80 8,500-25.85 7,000-25.80
3,500-25.85 X500-25.835 1,500-25.85 2,500-25.80
1,500-25.85 2,500-25.80 2,000-25.85 1,500-25.80
X500-25.822 1,000-25.80 13,500-25.85 2,000-25.80
12,000-25.85 6,000-25.80 X500-25.836 1,500-25.85
1,000-25.80 212,500-25.85 Y1,000-25.85 5,000-25.85
Y1,000-25.85 56,000-25.85 Y500-25.85 83,500-25.85
Y1,500-25.85 3,500-25.85 X500-25.85 2,500-25.85
1,500-25.90 3,000-25.85 X500-25.85 1,500-25.90
1,500-25.85 6,000-25.90 1,000-25.85 1,500-25.90
242,000-25.85 Y2,000-25.85 11,500-25.85 3,000-25.80
2,000-25.90 X500-25.851 14,500-25.85 Y500-25.85
4,000-25.85 Y1,000-25.85 2,000-25.85 500-25.80
500-25.85 X500-25.849 500-25.80 167,000-25.85
Y1,000-25.85 1,500-25.90 500-25.85 1,500-25.90
2,000-25.85 9,500-25.90 1,000-25.85 2,000-25.90
1,000-25.85 4,500-25.90 500-25.85 4,500-25.90
4,000-25.85 1,500-25.90 33,000-25.85 26,500-25.80
6,000-25.85 24,500-25.80 Y500-25.85 X1,500-25.845
2,000-25.85 24,500-25.80 9,500-25.85 20,500-25.80
8,000-25.85 500-25.80 Y1,000-25.85 12,500-25.85
500-25.80 1,500-25.85 Y1,000-25.85 1,500-25.85
Y500-25.85 500-25.80 45,000-25.85 500-25.80 2,000-25.85
2,000-25.80 1,500-25.85 1,500-25.80 1,500-25.85
500-25.80 20,000-25.85 500-25.80 2,500-25.85
X2,000-25.846 6,500-25.80 1,500-25.85 20,000-25.80
2,000-25.85 6,500-25.80 Y1,000-25.80 160,000-25.80
Y1,000-25.80 16,000-25.80 Y1,000-25.80 28,500-25.80
Y1,000-25.80 1,000-25.80 Y500-25.80 5,000-25.80
Y1,000-25.80 81,500-25.80 Y1,000-25.80 3,500-25.80
Y2,000-25.80 73,000-25.80 236,500-25.75 1,000-25.70
1,500-25.80 X500-25.782 Y500-25.80 Y500-25.75
198,500-25.75 500-25.70 15,500-25.75 500-25.70
146,500-25.75 Y500-25.75 52,000-25.75 8,500-25.80
500-25.75 6,000-25.80 500-25.75 8,500-25.80 4,000-25.75
2,500-25.80 7,000-25.75 1,500-25.80 7,500-25.75
1,500-25.80 7,500-25.75 1,000-25.80 2,000-25.75
10,000-25.80 3,500-25.75 1,500-25.80 2,500-25.75
3,000-25.80 6,000-25.75 2,000-25.80 5,000-25.75
1,500-25.80 30,000-25.75 2,000-25.80 2,000-25.75
1,500-25.80 16,500-25.75 1,500-25.80 X500-25.766
1,000-25.80 500-25.75 7,000-25.80 500-25.75 1,500-25.80
1,000-25.75 500-25.80 4,000-25.75 500-25.80 1,500-25.75
23,500-25.80 Y2,000-25.80 181,000-25.80 X2,000-25.798
4,000-25.80 500-25.75 22,500-25.80 1,000-25.75
12,500-25.80 19,000-25.75 2,000-25.80 17,000-25.75
1,500-25.80 500-25.75 1,000-25.80 2,000-25.75
8,000-25.80 500-25.75 10,000-25.80 1,000-25.75
X500-25.78 11,500-25.80 4,000-25.75 1,000-25.80
1,500-25.75 3,000-25.80 1,000-25.75 10,000-25.80
3,500-25.75 6,000-25.80 8,000-25.75 401,000-25.80
16,500-25.75 11,500-25.80 2,000-25.75 500-25.80
2,500-25.75 X2,000-25.796 3,000-25.75 1,000-25.80
18,000-25.75 1,500-25.80 278,000-25.75 Y9,000-25.70
42,500-25.70 500-25.75 59,000-25.70 1,000-25.75
4,000-25.70 1,000-25.75 33,000-25.70 500-25.75
2,000-25.70 Y500-25.70 22,000-25.70 500-25.75
6,000-25.70 12,000-25.75 3,500-25.70 15,000-25.75
Y500-25.75 145,500-25.75 Y500-25.75 108,500-25.75
22,500-25.70 10,000-25.75 3,000-25.70 5,000-25.75
2,000-25.70 10,000-25.75 2,000-25.70 X500-25.737
1,500-25.70 500-25.75 3,000-25.70 20,000-25.75
2,000-25.70 3,500-25.75 2,000-25.70 3,000-25.75
5,000-25.70 1,000-25.75 2,500-25.70 4,000-25.75
1,000-25.70 500-25.75 1,500-25.70 1,000-25.75
5,000-25.70 7,000-25.75 X1,000-25.75 1,000-25.70
12,500-25.75 3,000-25.70 7,000-25.75 2,000-25.70
2,000-25.80 1,500-25.70 16,000-25.75 3,500-25.70
7,000-25.75 10,000-25.80 2,500-25.75 500-25.80
2,000-25.75 3,000-25.80 26,500-25.75 1,000-25.80
2,500-25.75 X500-25.745 160,500-25.75 31,000-25.70
80,500-25.75 X500-25.744 19,500-25.75 1,500-25.80
1,000-25.75 4,500-25.80 500-25.75 Y1,000-25.75
1,000-25.75 5,000-25.80 1,000-25.75 Y500-25.80
500-25.75 2,500-25.80 3,500-25.75 11,500-25.80
9,500-25.75 Y1,000-25.75 5,500-25.75 143,000-25.80
Y500-25.80 195,500-25.80 4,000-25.75 20,500-25.80
5,500-25.85 1,500-25.80 6,000-25.85 1,500-25.80
X1,000-25.80 7,000-25.80 10,000-25.85 2,000-25.80
40,000-25.85 10,500-25.80 4,000-25.85 1,000-25.80
X500-25.802 500-25.80 7,000-25.85 2,000-25.80 500-25.85
3,000-25.80 3,500-25.85 1,000-25.80 5,000-25.85
1,500-25.80 5,500-25.85 3,000-25.80 1,000-25.85
4,000-25.80 500-25.85 5,000-25.80 Y1,000-25.80
15,000-25.80 D257-25.80 3,500-25.80 X500-25.80
500-25.85 24,500-25.80 8,000-25.85 4,500-25.80
500-25.85 2,500-25.80 1,500-25.85 Y4,000-25.85
11,000-25.85 500-25.80 9,000-25.85 8,500-25.80
500-25.85 1,000-25.80 14,000-25.85 1,500-25.80
18,500-25.85 Y1,000-25.85 6,500-25.85 4,500-25.80
500-25.85 Y500-25.85 1,000-25.80 52,500-25.85
Y500-25.85 72,000-25.85 Y500-25.85 146,500-25.85
9,000-25.80 500-25.85 12,000-25.80 11,500-25.85
5,500-25.80 X3,500-25.838 500-25.80 15,000-25.85
4,500-25.80 5,500-25.85 2,500-25.80 Y21,000-25.85
6,000-25.80 Y17,000-25.85 25,000-25.85 Y500-25.85
500-25.80 15,500-25.85 Y2,000-25.85 10,000-25.85
1,500-25.80 7,500-25.85 2,000-25.80 14,000-25.85
3,500-25.80 8,000-25.85 Y4,000-25.85 7,500-25.85
500-25.80 1,500-25.85 2,000-25.80 47,500-25.85
2,000-25.80 1,000-25.85 1,000-25.80 10,000-25.85
2,500-25.80 1,000-25.85 1,000-25.80 1,000-25.85
2,000-25.80 500-25.85 1,000-25.80 19,000-25.85
Y2,500-25.85 500-25.85 500-25.80 11,000-25.85
2,000-25.80 35,000-25.85 5,000-25.80 Y1,000-25.80
4,500-25.80 36,000-25.85 10,500-25.80 2,500-25.85
1,000-25.80 1,000-25.85 500-25.80 10,000-25.85
42,000-25.80 500-25.85 4,000-25.80 1,000-25.85
4,000-25.80 4,000-25.85 4,000-25.80 11,000-25.85
2,000-25.80 30,500-25.85 10,500-25.80 18,500-25.85
Y2,000-25.85 3,000-25.85 X2,500-25.838 Y5,000-25.85
64,500-25.85 Y4,500-25.85 26,000-25.85 500-25.80
13,500-25.85 2,500-25.80 7,500-25.85 Y1,000-25.85
8,000-25.85 1,000-25.80 10,000-25.85 Y1,000-25.85
8,500-25.85 Y1,000-25.85 500-25.85 Y500-25.85
47,000-25.85 500-25.80 4,500-25.85 500-25.80 500-25.85
Y500-25.85 9,500-25.85 Y1,000-25.85 4,000-25.85
2,500-25.80 4,500-25.85 500-25.80 4,000-25.85 500-25.80
10,000-25.85 1,000-25.80 5,000-25.85 Y500-25.85
6,500-25.85 Y9,500-25.85 56,000-25.85 500-25.80
7,000-25.85 2,000-25.80 9,500-25.85 Y2,500-25.85
3,000-25.80 Y10,000-25.85 2,500-25.85 1,000-25.80
5,000-25.85 Y2,000-25.85 19,500-25.85 500-25.80
5,500-25.85 1,500-25.80 1,000-25.85 500-25.80
4,500-25.85 500-25.80 9,500-25.85 2,500-25.80
5,500-25.85 1,500-25.80 8,000-25.85 2,000-25.80
11,000-25.85 3,000-25.80 61,500-25.85 Y500-25.85
150,500-25.85 Y500-25.85 11,000-25.80 3,500-25.90
3,000-25.80 5,500-25.90 1,000-25.80 4,000-25.85
1,000-25.80 2,500-25.85 500-25.80 7,500-25.85
1,500-25.80 4,500-25.85 1,000-25.80 1,000-25.85
500-25.80 5,500-25.85 1,000-25.80 41,500-25.85
500-25.80 5,500-25.85 500-25.80 Y14,500-25.85 500-25.80
Y2,500-25.85 500-25.80 Y3,000-25.85 500-25.80
1,000-25.85 Y16,000-25.85 17,500-25.85 7,500-25.80
4,500-25.85 500-25.80 1,000-25.85 500-25.80 500-25.85
20,000-25.80 Y500-25.80 4,000-25.80 7,500-25.85
1,500-25.80 15,000-25.85 500-25.80 83,500-25.85
Y5,000-25.85 3,000-25.85 Y1,500-25.85 58,000-25.85
9,000-25.80 2,500-25.85 2,500-25.80 1,000-25.85
500-25.80 135,000-25.85 Y2,500-25.85 500-25.80
500-25.85 4,000-25.90 500-25.80 73,500-25.85
1,500-25.90 X3,000-25.847 4,500-25.90 500-25.85
500-25.90 46,000-25.85 500-25.80 39,500-25.85 500-25.80
Y14,500-25.80 126,500-25.80 D80-25.60 5,500-25.85
500-25.80 7,500-25.85 1,000-25.80 1,000-25.85 500-25.80
1,000-25.85 3,500-25.80 5,500-25.85 4,500-25.80
1,500-25.85 20,500-25.80 9,000-25.85 3,000-25.80
500-25.85 29,000-25.80 1,000-25.85 5,000-25.80
10,500-25.85 2,500-25.80 1,500-25.85 2,000-25.80
1,500-25.85 2,000-25.80 2,000-25.85 4,000-25.80
21,000-25.85 23,500-25.80 500-25.85 40,000-25.80
500-25.85 22,000-25.80 500-25.85 6,500-25.80 500-25.85
1,500-25.80 1,000-25.85 3,000-25.80 500-25.85
17,500-25.80 500-25.85 500-25.80 500-25.85 15,000-25.80
4,000-25.85 X1,000-25.85 500-25.85 2,000-25.80
1,000-25.85 1,500-25.80 X500-25.811 500-25.85
10,500-25.80 1,000-25.85 1,000-25.80 ]< 514,500-25.90
U10,000-25.90 76,000-25.90 U24,000-25.90 474,000-25.90 >
2389 北控醫療健康 < >[ 6,000-0.243 18,000-0.246 6,000-0.243 12,000-0.245
114,000-0.242 90,000-0.241 384,000-0.243
1,164,000-0.245 6,000-0.244 24,000-0.245 ]/-//[
6,000-0.243 6,000-0.244 102,000-0.245 6,000-0.246
6,000-0.245 300,000-0.244 6,000-0.243 24,000-0.246
12,000-0.244 912,000-0.245 306,000-0.243 96,000-0.242
426,000-0.244 984,000-0.245 18,000-0.243 Y6,000-0.242
600,000-0.244 30,000-0.243 12,000-0.244 420,000-0.245 ]
< >
2393 巨星醫療控股 < 2,500-1.36 >[ 2,500-1.36 7,500-1.31 5,000-1.30
2,500-1.35 5,000-1.29 2,500-1.34 5,000-1.30 D66-1.20
7,500-1.30 2,500-1.32 87,500-1.30 2,500-1.31 ]/-//[
5,000-1.31 7,500-1.32 2,500-1.33 ]< >
2399 虎都 < >[ 1,000-9.61 ]/-//[ ]< >
2448 恆宇集團 < >[ Y130,000-1.34 70,000-1.34 2,500-1.35 25,000-1.30
2,500-1.32 7,500-1.33 ]/-//[ 2,500-1.31 2,500-1.32
Y10,000-1.29 27,500-1.30 7,500-1.32 2,500-1.33 ]< >
2488 元征科技 < >[ ]/-//[ 3,000-5.15 500-5.00 2,000-5.15 ]< >
2552 華領醫藥－Ｂ < >[ X500-6.33 3,000-6.85 X500-6.34 2,000-6.80 ]/-//[
28,500-6.80 ]< >
2558 晉商銀行 < >[ 2,000-2.21 4,000-2.25 34,000-2.20 1,000-2.22 ]/-//
[ Y2,000-2.22 3,000-2.21 15,000-2.25 3,000-2.21 ]< >
2588 中銀航空租賃 < P35,610-67.773 P83,090-67.772 100-68.00 >[ 600-68.00
100-68.40 200-68.35 200-68.30 100-68.15 900-68.25
Y100-68.25 300-68.20 100-68.15 1,300-68.20 400-68.15
3,800-68.10 100-68.05 2,100-68.10 100-68.00 700-68.15
600-68.10 100-68.05 100-68.00 100-68.10 300-68.05
2,200-68.00 600-67.95 600-67.90 500-67.85 300-67.80
400-67.75 100-67.70 10,100-67.80 200-67.75 6,200-67.80
500-68.10 Y100-68.10 200-68.10 Y100-68.10 Y100-68.15
900-68.15 1,700-67.85 300-67.80 300-67.75 18,000-67.80
1,100-68.15 1,400-67.80 300-67.75 18,600-67.80
100-68.10 4,000-68.15 200-68.20 7,200-67.80 100-67.70
700-67.60 100-67.50 100-67.85 200-67.60 200-67.80
200-67.65 100-67.60 300-67.65 100-67.30 200-67.60
300-67.50 100-67.55 1,300-67.30 300-67.25 400-67.20
500-67.15 200-67.10 5,800-67.00 700-66.90 500-66.95
500-66.90 2,100-66.95 8,400-67.00 400-67.05 8,200-67.10
100-66.95 200-67.10 1,000-67.15 3,300-67.20 100-67.15
2,400-67.10 100-67.20 400-67.15 1,700-67.10 100-67.15
500-67.10 1,000-67.05 200-67.15 100-67.10 100-67.05
3,300-67.15 400-67.30 1,700-67.10 700-67.05 100-67.00
2,300-66.95 15,000-67.00 Y100-67.00 100-67.00 800-67.25
1,600-66.95 1,100-67.25 D24-66.40 1,600-66.95 300-67.30
200-67.00 100-67.25 100-67.05 1,100-67.00 400-67.05
5,000-66.95 1,100-67.05 600-67.00 100-67.05 5,000-67.00
200-67.10 300-67.05 600-67.00 2,900-66.95 300-66.90
200-66.95 5,000-66.90 300-66.95 100-67.00 200-67.05
1,300-66.90 300-66.85 100-66.90 100-66.85 1,200-66.80
200-66.85 5,500-66.75 100-66.85 800-66.90 100-66.95
1,400-66.75 3,600-66.70 Y100-66.95 100-66.70 800-66.75
300-67.05 1,400-66.80 200-66.75 3,400-66.70 600-67.00
1,100-66.70 100-67.00 Y100-67.00 5,000-66.75 100-66.85
400-66.95 100-67.00 900-66.75 4,700-66.70 300-66.75
5,000-66.55 200-66.75 300-66.85 1,000-66.55 200-66.95
100-66.70 4,400-66.60 600-66.55 500-66.95 700-66.60
100-66.85 100-66.65 4,900-66.60 500-66.85 1,300-66.65
600-66.60 300-66.55 3,200-66.60 100-66.85 500-66.90
1,000-66.60 200-66.90 100-66.65 5,000-66.60 300-66.90
600-66.55 200-66.90 1,000-66.65 300-66.60 4,700-66.55
100-67.00 300-66.55 100-67.00 5,100-66.55 1,200-67.00
1,100-66.55 200-67.00 700-66.60 4,300-66.55 200-66.95
500-66.55 700-66.50 4,700-66.55 1,200-66.90 5,400-66.55
600-66.90 12,400-66.55 100-66.90 1,000-66.55
4,100-66.50 100-66.55 400-66.90 400-66.50 300-66.45
100-66.90 5,000-66.55 100-66.65 6,400-66.45 300-66.40
800-66.45 1,600-66.40 4,500-66.45 Y400-66.45 100-66.45
Y300-66.45 3,200-66.45 900-66.40 900-66.45 Y200-66.45
700-66.45 100-66.65 Y400-66.65 2,500-66.65 300-66.45
100-66.50 Y100-66.65 100-66.65 Y200-66.65 100-66.50
100-66.55 300-66.65 Y500-66.65 300-66.65 100-66.60
100-66.70 Y200-66.70 10,000-66.70 100-66.75 1,400-66.70
700-66.75 400-66.80 500-66.75 100-66.80 700-66.75
1,400-66.80 500-66.75 200-66.70 500-66.75 Y500-66.75
100-66.75 100-66.70 Y100-66.75 2,400-66.70 Y400-66.70
800-66.70 Y100-66.70 900-66.70 1,500-66.75 300-66.70
100-66.75 100-66.70 100-66.80 1,100-66.75 6,600-66.70
Y100-67.10 100-66.80 300-67.10 1,000-67.05 300-67.10
800-67.20 200-67.15 600-67.25 100-67.30 200-67.20
400-67.30 100-67.25 400-67.30 200-67.25 Y100-67.30
100-67.30 2,100-67.25 100-67.30 Y100-67.30 100-67.25
1,600-67.30 Y300-67.30 700-67.30 1,300-67.35 400-67.40
100-67.45 900-67.30 100-67.45 1,200-67.35 800-67.40
300-67.35 200-67.40 1,700-67.35 ]/-//[ 300-67.40
200-67.45 100-67.35 100-67.40 2,200-67.50 900-67.45
100-67.50 400-67.45 Y100-67.50 100-67.45 Y100-67.50
100-67.45 100-67.50 100-67.45 200-67.50 200-67.45
Y100-67.50 1,300-67.50 200-67.55 700-67.50 100-67.55
400-67.50 Y200-67.55 1,500-67.50 600-67.55 Y800-67.55
100-67.60 500-67.55 100-67.60 100-67.55 Y100-67.60
800-67.60 100-67.65 500-67.60 100-67.65 800-67.60
100-67.65 600-67.60 100-67.65 1,500-67.60 Y100-67.65
600-67.60 Y100-67.65 300-67.60 Y200-67.65 200-67.60
800-67.65 300-67.60 800-67.65 100-67.70 100-67.65
100-67.70 600-67.65 100-67.70 700-67.65 100-67.70
200-67.65 Y100-67.70 700-67.65 100-67.70 700-67.65
Y100-67.65 400-67.65 100-67.70 1,800-67.65 100-67.70
300-67.65 100-67.70 Y800-67.70 2,000-67.70 600-67.75
Y100-67.75 700-67.75 300-67.80 Y100-67.85 1,100-67.75
100-67.95 300-67.80 100-67.95 200-67.85 200-67.90
300-67.95 1,700-68.00 Y100-68.05 100-68.05 600-68.00
100-68.05 400-68.00 100-68.05 200-68.00 100-68.05
1,700-68.00 1,200-67.95 2,600-67.90 2,700-67.85
Y300-67.85 600-67.85 Y500-67.85 2,600-67.85 100-67.90
Y100-67.90 400-67.85 Y100-67.85 700-67.85 100-67.90
900-67.85 4,300-67.80 Y100-67.80 800-67.80 1,500-67.75
200-67.80 400-67.65 700-67.70 400-67.65 600-67.60
200-67.65 1,300-67.50 600-67.55 800-67.50 500-67.45
100-67.50 1,300-67.45 100-67.50 200-67.45 Y100-67.50
100-67.45 Y100-67.45 1,300-67.45 Y100-67.45 1,100-67.45
Y200-67.45 Y200-67.50 100-67.50 200-67.45 1,100-67.50
200-67.45 700-67.40 100-67.45 2,100-67.40 1,000-67.35
500-67.30 500-67.25 100-67.30 400-67.25 Y100-67.30
800-67.30 100-67.25 100-67.30 100-67.25 100-67.30
500-67.25 100-67.30 800-67.25 200-67.30 Y100-67.30
700-67.30 100-67.25 5,200-67.30 400-67.25 2,900-67.35
1,600-67.30 1,800-67.25 4,100-67.30 400-67.35 100-67.30
1,500-67.35 10,800-67.30 800-67.25 600-67.20 600-67.05
Y100-67.10 100-67.15 5,700-67.05 500-67.10 Y100-67.10
400-67.10 1,700-67.05 1,100-67.00 Y100-67.00 100-67.00
100-67.05 500-67.00 1,100-67.05 Y100-67.05 200-67.00
100-67.05 5,500-67.00 Y300-67.00 900-67.05 2,800-67.00
Y100-67.00 200-66.95 100-67.05 Y100-67.05 700-66.95
6,100-67.05 100-67.00 100-67.10 7,700-67.00 100-67.10
Y100-67.10 300-67.05 100-67.10 1,000-67.05 700-67.00
Y100-67.05 4,500-67.00 Y100-67.00 800-67.00 Y100-67.05
4,600-67.05 300-67.10 100-67.15 1,600-67.00 Y100-67.15
800-67.00 100-67.05 800-67.15 Y100-67.15 200-67.15
100-67.20 400-67.05 100-67.20 300-67.05 100-67.20
200-67.05 200-67.20 300-67.05 Y100-67.10 100-67.20
200-67.10 Y100-67.15 100-67.20 900-67.15 200-67.20
300-67.10 ]< 200-67.10 U100-67.10 400-67.10 U400-67.10
1,000-67.10 U400-67.10 900-67.10 >
2600 中國鋁業 < P514,000-2.30 >[ 34,000-2.28 34,000-2.29 Y24,000-2.29
4,000-2.29 20,000-2.28 2,000-2.27 82,000-2.29
74,000-2.30 6,000-2.31 4,000-2.32 Y20,000-2.31
66,000-2.31 54,000-2.32 76,000-2.33 58,000-2.34
238,000-2.35 24,000-2.34 4,000-2.35 50,000-2.33
Y4,000-2.33 200,000-2.33 4,000-2.32 252,000-2.34
2,000-2.33 80,000-2.34 X36,217-2.28 108,000-2.34
2,000-2.33 2,000-2.34 174,000-2.33 4,000-2.32
30,000-2.33 70,000-2.32 12,000-2.33 8,000-2.32
22,000-2.33 20,000-2.32 76,000-2.34 Y2,000-2.34
32,000-2.34 2,000-2.35 2,000-2.34 6,000-2.35
X4,000-2.333 40,000-2.34 6,000-2.35 30,000-2.34
6,000-2.35 12,000-2.34 2,000-2.35 10,000-2.34
X2,000-2.341 18,000-2.35 2,000-2.34 X4,000-2.34
364,000-2.34 22,000-2.33 2,000-2.34 14,000-2.33
176,000-2.34 2,000-2.35 120,000-2.34 26,000-2.33
6,000-2.34 D1,000-2.29 D779-2.34 104,000-2.33
X2,000-2.33 6,000-2.33 X2,000-2.335 20,000-2.33
2,000-2.34 18,000-2.33 2,000-2.34 14,000-2.33
Y10,000-2.33 14,000-2.33 Y20,000-2.33 70,000-2.33
X2,000-2.33 118,000-2.32 D340-2.28 8,000-2.33
X2,000-2.323 6,000-2.32 10,000-2.33 34,000-2.32
4,000-2.33 6,000-2.32 4,000-2.33 12,000-2.32 4,000-2.33
8,000-2.32 4,000-2.33 6,000-2.32 X2,000-2.322
Y6,000-2.33 260,000-2.33 2,000-2.34 8,000-2.33
X2,000-2.33 2,000-2.34 34,000-2.33 2,000-2.32
4,000-2.33 10,000-2.32 2,000-2.33 Y2,000-2.33
12,000-2.33 ]/-//[ 4,000-2.33 10,000-2.32 188,000-2.33
X2,000-2.33 8,000-2.33 Y4,000-2.34 170,000-2.33
Y6,000-2.34 X2,000-2.33 Y6,000-2.34 6,000-2.34
6,000-2.33 X2,000-2.337 38,000-2.33 2,000-2.34
124,000-2.33 4,000-2.34 136,000-2.33 Y64,000-2.33
126,000-2.33 4,000-2.34 Y56,000-2.33 32,000-2.33
112,000-2.32 26,000-2.33 Y24,000-2.34 8,000-2.33
4,000-2.32 X2,000-2.329 24,000-2.33 8,000-2.34
X2,000-2.34 34,000-2.33 2,000-2.32 4,000-2.33
Y2,000-2.33 6,000-2.33 704,000-2.32 Y10,000-2.32
6,000-2.32 16,000-2.31 X2,000-2.32 8,000-2.31
X4,000-2.31 2,000-2.31 6,000-2.32 6,000-2.31
X2,000-2.314 42,000-2.32 8,000-2.31 4,000-2.32
Y2,000-2.32 8,000-2.31 2,000-2.32 20,000-2.31
4,000-2.32 X8,000-2.315 2,000-2.32 X2,000-2.316
14,000-2.31 2,000-2.32 14,000-2.31 2,000-2.32
X4,000-2.311 8,000-2.31 2,000-2.32 6,000-2.31
4,000-2.32 12,000-2.31 234,000-2.32 Y4,000-2.32
18,000-2.32 Y4,000-2.32 2,000-2.32 Y2,000-2.32
94,000-2.32 X2,000-2.319 60,000-2.32 2,000-2.31
2,000-2.32 2,000-2.31 X2,000-2.315 78,000-2.31
2,000-2.30 4,000-2.32 40,000-2.31 2,000-2.30
X4,000-2.31 28,000-2.31 Y2,000-2.32 102,000-2.31
X2,000-2.31 268,000-2.31 2,000-2.30 X2,000-2.31
4,000-2.32 2,000-2.31 2,000-2.32 52,000-2.31 8,000-2.32
50,000-2.31 X2,000-2.311 Y8,000-2.31 12,000-2.31
4,000-2.32 8,000-2.31 2,000-2.32 8,000-2.31 2,000-2.32
6,000-2.31 X2,000-2.312 88,000-2.31 2,000-2.32
40,000-2.31 2,000-2.30 78,000-2.32 X4,000-2.314
4,000-2.32 246,000-2.31 2,000-2.32 2,000-2.31 ]<
2,000-2.31 U4,000-2.31 2,000-2.31 U16,000-2.31
112,000-2.31 U2,000-2.31 44,000-2.31 >
2601 中國太保 < P19,015-30.20 P22,400-31.314 P9,400-31.40 1,000-30.95
U200-30.95 5,600-30.95 U2,600-30.95 40,600-30.95
U4,000-30.95 16,000-30.95 U2,800-30.95 >[ 6,000-30.95
600-31.15 2,600-31.10 1,400-30.95 400-31.10 400-30.95
Y200-31.05 3,400-31.05 6,400-31.10 400-31.15 800-31.20
5,800-31.10 1,800-31.15 3,600-31.20 10,200-31.15
2,000-31.20 16,200-31.25 30,600-31.30 4,400-31.35
8,000-31.40 400-31.35 3,800-31.40 13,000-31.45
1,400-31.50 400-31.55 11,400-31.40 1,000-31.45
400-31.40 14,400-31.35 1,000-31.45 800-31.40
5,800-31.35 4,000-31.30 7,800-31.35 800-31.40
1,400-31.35 5,600-31.40 5,800-31.35 400-31.40
2,800-31.35 400-31.40 5,800-31.35 800-31.40 Y200-31.40
4,200-31.40 600-31.45 8,200-31.40 800-31.35 3,200-31.40
800-31.45 6,200-31.40 D100-31.20 200-31.40 200-31.45
12,600-31.40 46,800-31.45 800-31.50 22,800-31.55
2,600-31.60 17,600-31.55 2,800-31.60 200-31.65
400-31.55 Y1,200-31.55 3,400-31.55 800-31.70
1,000-31.55 9,600-31.65 4,000-31.60 5,600-31.65
3,200-31.70 8,000-31.65 1,400-31.70 Y200-31.70
1,000-31.70 4,000-31.60 76,000-31.55 2,000-31.60
3,400-31.65 3,000-31.70 400-31.60 1,200-31.70 200-31.60
5,400-31.65 200-31.70 200-31.65 200-31.70 800-31.65
30,000-31.60 1,200-31.65 1,200-31.60 1,800-31.65
200-31.70 1,400-31.65 5,400-31.70 1,400-31.75
4,600-31.65 8,000-31.60 200-31.65 7,000-31.60 400-31.65
6,800-31.60 2,000-31.55 17,600-31.60 1,000-31.65
10,600-31.60 Y200-31.60 6,000-31.60 Y1,200-31.60
400-31.65 1,800-31.60 200-31.65 1,000-31.60
63,200-31.65 6,200-31.70 5,400-31.65 1,400-31.75
29,200-31.70 Y4,600-31.65 57,600-31.65 3,600-31.70
400-31.65 3,000-31.60 1,000-31.70 35,800-31.65
17,200-31.60 2,200-31.70 5,800-31.65 200-31.70
5,200-31.65 X200-31.675 14,200-31.70 600-31.75
17,600-31.70 400-31.75 24,200-31.70 800-31.75
56,600-31.70 Y600-31.70 6,200-31.70 400-31.75
1,000-31.70 Y200-31.70 200-31.75 4,200-31.70
Y16,000-31.70 36,000-31.70 200-31.75 5,400-31.70
4,800-31.75 Y400-31.75 1,400-31.75 37,600-31.70
5,000-31.65 28,600-31.70 200-31.75 3,400-31.70
12,800-31.75 1,000-31.70 35,600-31.75 3,800-31.80
15,600-31.75 400-31.80 1,800-31.75 157,000-31.70
7,200-31.75 11,000-31.70 200-31.75 9,400-31.70
X1,200-31.70 12,400-31.70 200-31.75 400-31.70
8,600-31.65 4,800-31.70 300,000-31.65 Y10,400-31.65
42,000-31.65 14,000-31.70 10,200-31.65 3,800-31.70
2,200-31.65 39,400-31.60 200-31.65 1,400-31.70
24,600-31.65 800-31.70 13,800-31.65 600-31.70
25,000-31.65 1,200-31.70 20,800-31.60 Y19,800-31.60
59,600-31.60 5,400-31.70 400-31.60 400-31.70
2,600-31.65 3,400-31.60 200-31.65 73,000-31.55
Y400-31.55 5,600-31.50 400-31.55 2,400-31.50 200-31.55
800-31.50 Y200-31.55 9,000-31.50 Y400-31.55
30,400-31.50 600-31.55 4,600-31.50 200-31.55
11,800-31.50 Y5,000-31.45 33,200-31.45 2,200-31.55
800-31.50 Y200-31.55 1,200-31.50 Y400-31.55
42,600-31.50 1,800-31.55 7,600-31.45 600-31.50
5,600-31.45 Y39,600-31.45 19,000-31.45 2,800-31.50
400-31.45 1,000-31.50 4,600-31.40 3,400-31.45 200-31.50
4,600-31.45 200-31.50 2,400-31.45 200-31.50 3,400-31.45
200-31.50 2,600-31.45 200-31.50 800-31.45 200-31.50
4,400-31.45 800-31.40 Y4,600-31.40 6,400-31.40
200-31.45 2,800-31.40 200-31.45 Y400-31.45 3,000-31.40
Y13,200-31.40 400-31.40 Y6,600-31.40 400-31.40
3,000-31.35 1,400-31.40 Y6,600-31.40 200-31.40
Y13,200-31.40 38,200-31.40 3,200-31.45 2,000-31.40
1,800-31.45 10,400-31.40 Y10,600-31.40 3,200-31.45
200-31.40 Y200-31.45 Y5,000-31.40 14,200-31.45
5,400-31.40 200-31.45 Y400-31.45 800-31.45 7,200-31.40
Y33,200-31.40 16,600-31.40 4,200-31.45 2,000-31.40
800-31.45 19,400-31.40 800-31.45 4,800-31.40 200-31.45
50,000-31.40 2,400-31.45 5,600-31.40 400-31.45
7,400-31.40 400-31.45 4,400-31.40 51,000-31.35
2,000-31.40 800-31.35 8,600-31.30 400-31.40 1,000-31.30
200-31.40 11,000-31.35 1,000-31.40 Y400-31.40
73,000-31.40 2,200-31.45 600-31.50 2,600-31.45
1,000-31.50 10,000-31.40 1,000-31.50 1,800-31.45
48,600-31.40 2,000-31.50 400-31.45 400-31.50
39,400-31.45 21,800-31.50 800-31.55 3,000-31.45
200-31.55 Y200-31.55 200-31.50 Y1,600-31.50
11,000-31.50 37,400-31.45 5,000-31.55 80,000-31.45
1,200-31.55 200-31.45 2,600-31.55 27,000-31.45
200-31.40 400-31.45 8,400-31.40 1,200-31.45 Y800-31.45
400-31.45 6,200-31.40 800-31.45 Y13,200-31.45 800-31.45
Y6,600-31.45 150,000-31.45 2,000-31.50 7,800-31.55
1,800-31.50 6,000-31.55 7,000-31.50 400-31.55
16,200-31.50 5,000-31.45 6,000-31.50 200-31.55
200-31.50 200-31.55 43,000-31.50 200-31.55 5,000-31.50
200-31.55 16,400-31.50 200-31.45 200-31.50 23,600-31.45
1,200-31.50 3,000-31.45 200-31.50 41,800-31.45
9,000-31.40 42,400-31.45 2,600-31.50 1,800-31.45
600-31.50 3,600-31.45 40,600-31.50 4,200-31.55
3,200-31.60 200-31.65 5,600-31.60 Y400-31.55
1,600-31.55 27,800-31.60 1,000-31.55 400-31.60
62,400-31.55 1,200-31.60 1,800-31.55 200-31.60
12,200-31.50 21,800-31.45 200-31.50 200-31.45
37,400-31.50 1,400-31.55 1,000-31.50 4,800-31.55
400-31.50 400-31.55 48,800-31.50 17,800-31.45
1,000-31.50 159,200-31.45 8,600-31.50 Y200-31.50
2,200-31.50 31,400-31.45 1,000-31.50 32,200-31.45
12,000-31.40 2,000-31.45 Y1,600-31.40 200-31.45
Y4,800-31.40 400-31.45 Y2,400-31.40 1,200-31.40
1,200-31.45 38,200-31.40 800-31.45 1,400-31.40
400-31.35 600-31.40 400-31.35 600-31.40 200-31.35
200-31.40 67,200-31.35 21,400-31.30 1,600-31.35
16,200-31.30 4,800-31.25 41,800-31.30 36,800-31.35
2,600-31.40 58,600-31.35 800-31.40 200-31.35 400-31.40
5,800-31.35 200-31.30 Y12,800-31.30 3,200-31.35
Y200-31.35 59,800-31.35 4,400-31.40 1,600-31.35
4,600-31.40 Y13,400-31.40 1,000-31.40 Y10,600-31.40
30,600-31.40 1,000-31.35 3,200-31.40 26,000-31.35
1,600-31.40 200-31.35 400-31.40 16,000-31.35
1,600-31.40 Y7,200-31.35 2,800-31.35 2,600-31.40
200-31.35 6,000-31.40 8,800-31.35 3,800-31.40
2,400-31.35 13,600-31.40 Y800-31.40 76,800-31.40
33,600-31.45 39,000-31.50 19,400-31.55 Y1,800-31.60
84,400-31.60 1,200-31.65 36,000-31.60 2,600-31.65
63,400-31.60 5,200-31.65 33,600-31.60 600-31.65
20,000-31.55 2,200-31.65 1,000-31.60 98,400-31.65
Y400-31.65 30,400-31.65 1,800-31.70 7,800-31.65
600-31.70 4,400-31.65 400-31.70 54,800-31.65
1,200-31.70 400-31.65 800-31.70 5,600-31.65 1,400-31.70
20,000-31.60 200-31.65 400-31.70 400-31.65 20,000-31.60
2,200-31.70 Y200-31.70 60,800-31.70 Y1,200-31.70
3,400-31.70 Y1,000-31.70 74,800-31.70 600-31.75
Y200-31.75 200-31.75 8,000-31.70 2,400-31.75
48,200-31.70 1,400-31.75 200-31.70 1,000-31.75
2,400-31.70 200-31.75 Y7,000-31.75 3,200-31.75
Y1,400-31.75 37,200-31.75 Y400-31.75 10,800-31.75
Y3,000-31.75 15,400-31.75 200-31.80 200-31.75 200-31.80
23,400-31.75 7,400-31.80 Y3,600-31.80 30,000-31.80
Y1,800-31.80 33,400-31.80 1,800-31.75 1,400-31.80
600-31.75 200-31.80 200-31.75 2,800-31.80 1,000-31.75
200-31.70 800-31.80 16,600-31.75 5,000-31.80
4,000-31.75 600-31.70 2,200-31.75 400-31.80 600-31.75
15,200-31.70 1,600-31.75 13,800-31.70 2,600-31.75
X1,200-31.70 53,000-31.70 128,800-31.75 200-31.70 ]/-//
[ 64,600-31.70 2,600-31.75 22,800-31.70 200-31.75
5,200-31.70 30,000-31.65 4,800-31.70 62,600-31.65
200-31.60 Y16,000-31.60 1,400-31.65 200-31.60
2,600-31.65 24,400-31.60 400-31.65 5,600-31.60
400-31.65 3,400-31.60 400-31.65 1,400-31.60 200-31.65
3,000-31.60 600-31.65 200-31.60 400-31.65 400-31.60
1,400-31.65 2,600-31.60 200-31.65 4,000-31.60 400-31.65
1,200-31.60 200-31.65 29,600-31.60 400-31.65 400-31.60
800-31.55 400-31.60 200-31.55 800-31.60 5,000-31.55
800-31.60 800-31.55 83,600-31.60 8,200-31.65 200-31.60
54,800-31.65 1,800-31.70 26,800-31.65 12,600-31.70
400-31.65 800-31.70 600-31.65 600-31.70 11,200-31.65
50,600-31.70 30,600-31.75 Y400-31.75 25,200-31.75
Y1,800-31.75 85,200-31.75 4,400-31.80 X1,800-31.75
31,400-31.80 X1,800-31.75 22,000-31.80 Y2,800-31.80
9,800-31.80 55,600-31.75 2,200-31.80 1,800-31.75
5,400-31.80 600-31.70 2,400-31.75 89,800-31.70
4,000-31.75 4,000-31.70 Y10,000-31.65 1,400-31.70
Y1,400-31.65 1,600-31.65 1,600-31.70 16,600-31.65
73,400-31.70 Y200-31.70 400-31.70 Y200-31.70
8,600-31.70 7,200-31.75 200-31.70 1,200-31.75
X1,600-31.70 2,000-31.75 X4,200-31.70 600-31.75
22,800-31.70 1,200-31.75 200-31.70 800-31.75
2,800-31.70 X1,600-31.70 Y200-31.70 1,200-31.70
Y400-31.70 11,800-31.70 30,000-31.65 23,200-31.75
10,000-31.70 10,600-31.75 400-31.70 X3,400-31.70
3,000-31.70 93,200-31.75 27,200-31.70 23,000-31.65
3,200-31.70 16,200-31.65 3,200-31.70 200-31.65
25,800-31.70 Y200-31.70 33,600-31.70 3,400-31.75
2,800-31.70 1,200-31.75 Y200-31.75 200-31.75
14,000-31.70 16,000-31.65 3,000-31.70 9,000-31.65
48,800-31.70 18,200-31.65 4,200-31.70 Y7,800-31.65
29,600-31.65 Y11,600-31.65 42,400-31.65 7,400-31.60
400-31.65 2,000-31.60 25,000-31.65 6,400-31.60
1,000-31.65 1,000-31.60 1,400-31.65 1,000-31.60
1,200-31.65 25,200-31.60 68,600-31.65 5,000-31.70
56,400-31.65 2,400-31.70 2,200-31.65 400-31.70
X200-31.65 35,200-31.65 Y1,600-31.65 41,200-31.65
600-31.70 800-31.65 1,800-31.70 2,000-31.65
50,800-31.70 Y800-31.70 14,800-31.70 Y2,200-31.70
1,400-31.70 5,400-31.75 22,000-31.70 600-31.75
Y200-31.75 1,400-31.75 51,400-31.70 200-31.75 600-31.70
68,600-31.65 4,000-31.60 1,400-31.65 15,000-31.60
1,600-31.65 200-31.60 34,200-31.65 3,200-31.70
2,600-31.65 600-31.70 600-31.65 4,800-31.70
32,600-31.65 1,200-31.70 400-31.65 1,600-31.70
Y400-31.70 4,000-31.70 Y200-31.70 1,400-31.70
11,000-31.65 25,600-31.70 8,000-31.65 11,800-31.70
X1,800-31.65 400-31.65 29,400-31.70 Y200-31.70
2,800-31.70 67,000-31.65 800-31.70 31,600-31.65
1,600-31.70 1,800-31.65 200-31.70 200-31.65
X1,200-31.65 30,600-31.65 4,200-31.60 400-31.65
85,000-31.60 200-31.55 2,400-31.60 Y400-31.60
Y3,800-31.55 44,000-31.55 34,400-31.60 Y1,000-31.60
104,800-31.60 1,800-31.65 55,400-31.60 111,600-31.55
200-31.50 1,000-31.55 100,000-31.50 4,400-31.55
59,200-31.50 2,800-31.55 2,400-31.50 X3,200-31.50
4,600-31.50 5,000-31.45 Y1,000-31.45 21,600-31.50
1,200-31.55 Y200-31.55 2,200-31.55 Y400-31.55
37,600-31.50 1,200-31.55 52,400-31.50 6,400-31.55
1,200-31.50 200-31.55 26,600-31.50 Y2,000-31.50
13,200-31.50 2,400-31.55 64,800-31.50 800-31.45
200-31.50 7,200-31.45 800-31.50 1,400-31.45 X200-31.45
Y2,400-31.50 8,200-31.50 Y3,000-31.45 200-31.50
1,000-31.45 400-31.50 X200-31.45 2,200-31.45 200-31.50
X200-31.45 1,200-31.45 51,200-31.50 11,600-31.55
24,000-31.50 26,000-31.45 3,000-31.55 400-31.50
Y200-31.55 200-31.50 11,200-31.55 Y200-31.55
2,800-31.55 200-31.50 27,400-31.55 400-31.50
11,400-31.55 400-31.50 28,000-31.55 400-31.50 600-31.55
400-31.50 9,800-31.55 400-31.50 6,800-31.55
11,400-31.60 1,000-31.55 1,200-31.60 600-31.55
3,000-31.60 400-31.55 7,800-31.60 400-31.55 800-31.60
400-31.55 600-31.60 Y200-31.60 200-31.60 200-31.55
Y200-31.60 400-31.55 7,800-31.60 400-31.55 800-31.60
Y1,000-31.60 400-31.55 4,600-31.60 20,000-31.55
2,000-31.60 400-31.55 9,000-31.60 200-31.55
24,800-31.60 Y400-31.60 16,000-31.60 800-31.55
8,000-31.60 400-31.55 1,400-31.60 200-31.55
Y1,000-31.60 9,200-31.60 200-31.55 33,400-31.60
Y400-31.60 1,800-31.60 5,000-31.55 4,600-31.60
1,000-31.55 7,800-31.60 200-31.55 52,400-31.60
6,000-31.65 135,200-31.60 Y3,000-31.60 400-31.60
Y200-31.60 21,600-31.60 Y4,800-31.60 23,600-31.60
2,000-31.65 1,800-31.60 68,400-31.65 2,200-31.70
6,400-31.65 67,400-31.70 6,000-31.65 Y4,400-31.65
8,400-31.65 Y1,200-31.65 6,200-31.65 400-31.70
200-31.65 200-31.60 400-31.65 600-31.60 6,600-31.65
1,200-31.60 200-31.65 2,400-31.60 200-31.65 2,600-31.60
200-31.65 4,600-31.60 44,800-31.65 Y7,800-31.65
2,200-31.65 2,800-31.60 26,800-31.65 1,000-31.60
200-31.65 1,000-31.60 200-31.65 1,000-31.60 400-31.65
1,200-31.60 X200-31.60 1,000-31.60 41,200-31.65
4,400-31.70 X200-31.65 40,800-31.65 1,400-31.60
22,400-31.65 2,200-31.70 8,400-31.65 3,200-31.60
28,400-31.65 Y600-31.65 200-31.65 5,000-31.60
25,800-31.65 400-31.70 1,200-31.60 3,400-31.65
2,800-31.60 3,400-31.65 2,000-31.60 2,800-31.65
200-31.60 2,600-31.65 2,400-31.60 1,000-31.65
2,000-31.60 2,800-31.65 2,200-31.60 1,000-31.65
200-31.60 5,400-31.65 2,600-31.60 1,000-31.65
1,600-31.60 2,800-31.65 1,400-31.60 1,000-31.65
3,000-31.60 1,000-31.65 1,000-31.60 5,600-31.65
1,200-31.60 1,000-31.65 1,000-31.60 1,000-31.65
1,200-31.60 1,000-31.65 1,400-31.60 2,400-31.65
600-31.60 1,000-31.65 2,000-31.60 2,800-31.65 200-31.60
Y200-31.65 1,200-31.60 1,000-31.65 2,600-31.60
1,000-31.65 800-31.60 4,400-31.65 600-31.60 1,000-31.65
2,800-31.60 1,200-31.65 2,400-31.60 800-31.65 800-31.60
70,400-31.65 800-31.60 1,000-31.65 1,600-31.60
1,400-31.65 200-31.60 18,000-31.65 1,200-31.60
1,000-31.65 800-31.60 X5,200-31.60 1,000-31.60
1,000-31.65 400-31.60 7,800-31.65 1,800-31.60 200-31.65
3,800-31.60 400-31.65 3,000-31.60 4,600-31.65
1,400-31.60 1,800-31.65 ]< 600-31.65 U3,000-31.65
13,000-31.65 U800-31.65 1,200-31.65 U800-31.65
395,800-31.65 >
2607 上海醫藥 < 900-14.96 >[ 1,700-14.76 400-14.74 100-14.76
100-14.80 300-14.82 200-14.78 200-14.82 5,500-14.88
900-14.72 400-14.88 3,200-14.82 2,300-14.80
Y1,000-14.82 100-14.82 100-14.84 1,900-14.82 600-14.84
Y7,800-14.84 800-14.82 800-14.84 300-14.82
Y21,500-14.84 3,300-14.84 2,400-14.82 2,200-14.84
1,200-14.86 X100-14.85 400-14.86 400-14.84 800-14.86
7,800-14.88 800-14.90 800-14.92 3,500-14.94 300-14.92
7,500-14.94 200-14.92 600-14.94 600-14.92 5,400-14.94
3,800-14.96 9,100-14.94 2,100-14.96 6,500-14.94
1,500-14.98 3,800-14.94 600-14.92 100-15.00 400-14.92
9,200-14.98 3,800-14.94 600-14.96 3,600-14.98
2,200-14.96 22,900-14.94 900-14.98 2,200-14.96
75,200-15.00 200-14.98 1,400-15.04 10,700-15.02
300-15.00 1,400-15.06 1,100-15.02 2,000-15.00 100-14.98
200-15.00 200-14.98 1,900-15.00 100-14.98 Y600-15.02
1,800-15.02 100-15.00 2,600-15.02 300-14.98 700-15.02
300-15.00 3,000-15.02 7,700-15.00 100-15.04
26,300-15.02 2,900-15.00 Y300-15.00 3,500-15.00
500-14.98 1,500-15.00 500-14.96 100-15.00 900-14.98
8,700-15.00 1,800-14.98 500-14.96 900-14.98 400-14.96
200-14.98 300-14.96 400-14.98 4,200-14.96 800-14.94
20,500-14.92 500-14.94 500-14.90 600-14.94 2,400-14.92
4,300-14.90 5,000-14.88 Y100-14.88 300-14.90
6,300-14.86 200-14.88 600-14.86 9,600-14.84 100-14.82
100-14.84 100-14.82 700-14.84 100-14.82 Y200-14.82
Y400-14.84 4,800-14.82 100-14.84 200-14.80 400-14.82
1,600-14.80 100-14.82 100-14.80 200-14.76 Y100-14.76
100-14.76 200-14.80 1,300-14.76 5,500-14.78 200-14.76
4,000-14.74 14,100-14.76 3,200-14.74 1,100-14.72
11,500-14.76 Y400-14.76 500-14.76 30,000-14.78
200-14.76 200-14.78 300-14.76 1,400-14.78 2,800-14.76
300-14.78 100-14.76 2,400-14.78 200-14.76 100-14.78
100-14.76 2,600-14.78 Y100-14.78 300-14.76 100-14.78
Y500-14.78 100-14.78 100-14.76 100-14.78 300-14.76
600-14.78 700-14.76 3,800-14.78 500-14.76 1,400-14.78
100-14.76 200-14.78 10,200-14.76 1,000-14.74 Y100-14.74
1,700-14.74 200-14.76 Y100-14.72 200-14.72 200-14.76
300-14.72 100-14.76 600-14.72 Y100-14.72 100-14.76
300-14.74 100-14.76 200-14.74 100-14.76 300-14.74
200-14.76 200-14.74 200-14.76 300-14.74 5,800-14.76
Y2,700-14.76 10,300-14.76 4,300-14.78 2,000-14.80
700-14.78 500-14.80 100-14.78 300-14.80 1,300-14.82
3,300-14.84 300-14.86 700-14.82 Y100-14.86 100-14.82
1,000-14.86 100-14.88 4,000-14.86 1,500-14.84 100-14.86
600-14.80 100-14.86 1,400-14.88 300-14.84 100-14.90
5,500-14.86 14,300-14.84 2,400-14.82 4,200-14.80
11,400-14.78 12,200-14.76 1,200-14.88 2,600-14.82
900-14.80 Y100-14.80 200-14.80 400-14.88 1,700-14.84
100-14.86 1,600-14.84 3,800-14.82 200-14.90 Y100-14.90
500-14.88 100-14.90 1,500-14.88 400-14.84 100-14.88
200-14.86 100-14.84 500-14.86 1,600-14.84 400-14.82
19,400-14.84 1,400-14.82 2,200-14.86 Y200-14.86
200-14.84 900-14.86 100-14.88 3,000-14.86 100-14.84
1,300-14.86 Y100-14.86 200-14.88 1,200-14.86 Y100-14.86
500-14.86 100-14.88 1,000-14.86 100-14.88 900-14.86
100-14.88 100-14.86 200-14.88 200-14.86 Y100-14.86
100-14.86 100-14.84 200-14.86 100-14.84 100-14.86
700-14.84 300-14.86 100-14.84 4,200-14.86 100-14.84
1,900-14.86 Y200-14.86 800-14.86 400-14.84 100-14.86
100-14.84 200-14.86 200-14.88 1,600-14.86 100-14.88
300-14.86 200-14.84 200-14.86 100-14.88 700-14.86
100-14.88 300-14.86 100-14.88 3,200-14.86 4,800-14.84
100-14.86 100-14.82 200-14.86 Y100-14.82 300-14.82
100-14.86 200-14.84 100-14.86 400-14.84 200-14.86
300-14.84 2,700-14.86 100-14.84 Y100-14.86 500-14.84
Y100-14.84 700-14.84 3,000-14.86 400-14.84 100-14.86
100-14.84 300-14.86 Y2,600-14.86 800-14.86 Y200-14.86
300-14.84 200-14.86 200-14.84 300-14.86 100-14.84
2,700-14.86 400-14.88 600-14.86 Y3,400-14.86
1,600-14.86 300-14.84 200-14.86 200-14.84 Y200-14.86
5,300-14.86 500-14.84 800-14.86 Y100-14.86 1,600-14.86
200-14.84 200-14.86 2,300-14.84 3,100-14.82 4,300-14.80
7,100-14.78 14,200-14.76 1,200-14.74 Y500-14.74
27,300-14.74 2,300-14.86 600-14.84 8,300-14.78
100-14.82 200-14.80 100-14.82 900-14.80 300-14.82
200-14.80 100-14.82 100-14.80 100-14.82 600-14.80
200-14.82 400-14.80 12,200-14.82 Y300-14.82 200-14.82
Y100-14.82 400-14.82 Y600-14.82 200-14.80 200-14.84
300-14.80 100-14.84 100-14.80 1,500-14.82 100-14.84
100-14.82 100-14.84 6,600-14.82 1,700-14.80 100-14.82
500-14.80 100-14.82 500-14.80 100-14.82 100-14.80
200-14.82 800-14.80 200-14.82 200-14.80 Y100-14.80
200-14.80 200-14.82 Y100-14.82 100-14.80 Y100-14.80
500-14.80 Y100-14.82 100-14.80 1,800-14.82 Y2,300-14.82
200-14.82 Y200-14.82 3,800-14.82 500-14.84 7,600-14.82
5,600-14.84 500-14.82 100-14.86 100-14.82 200-14.86
2,100-14.84 100-14.86 100-14.84 100-14.86 Y200-14.86
100-14.82 100-14.84 Y300-14.84 700-14.84 100-14.86
Y100-14.86 600-14.84 6,800-14.86 Y2,400-14.86
2,600-14.86 1,200-14.84 700-14.88 5,800-14.86 400-14.84
200-14.86 100-14.84 400-14.86 500-14.84 200-14.86
400-14.84 Y300-14.86 4,500-14.86 200-14.84 200-14.88
100-14.84 400-14.86 100-14.88 300-14.84 1,600-14.88
100-14.84 1,500-14.86 Y100-14.86 200-14.86 100-14.88
6,100-14.86 300-14.84 200-14.86 200-14.84 200-14.86
3,900-14.84 Y400-14.84 400-14.82 2,200-14.84 200-14.86
100-14.84 100-14.86 100-14.84 15,900-14.86 800-14.88
14,600-14.86 800-14.88 5,900-14.86 300-14.88
1,200-14.86 100-14.88 2,200-14.86 100-14.88 3,000-14.86
100-14.88 1,900-14.86 200-14.88 2,500-14.86 200-14.88
1,500-14.86 200-14.88 1,300-14.86 200-14.88 1,200-14.86
11,100-14.88 18,500-14.90 10,400-14.92 9,800-14.88
2,300-14.92 9,500-14.86 400-14.84 400-14.86 600-14.84
100-14.86 300-14.84 200-14.86 500-14.84 200-14.86
500-14.84 200-14.86 100-14.84 200-14.86 500-14.84
100-14.86 200-14.84 100-14.86 100-14.84 Y100-14.84
200-14.86 300-14.84 100-14.86 100-14.84 1,400-14.86
300-14.84 1,300-14.86 500-14.84 400-14.86 2,500-14.84 ]
/-//[ 600-14.82 16,900-14.84 5,400-14.86 800-14.84
100-14.86 600-14.84 100-14.86 100-14.84 5,400-14.86
100-14.84 1,300-14.86 200-14.84 100-14.86 100-14.84
1,800-14.86 200-14.84 100-14.86 200-14.84 100-14.86
700-14.84 200-14.86 400-14.84 100-14.86 200-14.84
500-14.86 100-14.84 200-14.86 600-14.84 40,200-14.86
3,600-14.88 400-14.84 200-14.88 400-14.84 1,000-14.86
1,300-14.88 100-14.84 2,800-14.88 100-14.84 3,000-14.88
400-14.84 200-14.88 100-14.84 1,100-14.88 300-14.84
Y200-14.84 200-14.86 Y200-14.86 Y100-14.84 100-14.86
Y200-14.84 200-14.84 Y900-14.86 1,000-14.86 200-14.84
100-14.86 100-14.84 29,000-14.86 Y300-14.86 1,400-14.86
2,500-14.88 800-14.86 100-14.88 4,300-14.86 Y200-14.86
3,200-14.86 Y1,300-14.86 1,000-14.86 17,700-14.88
1,500-14.90 12,500-14.86 600-14.90 200-14.86 100-14.90
5,200-14.86 200-14.90 1,900-14.86 200-14.90 1,000-14.86
200-14.90 2,800-14.86 200-14.90 800-14.86 100-14.90
1,100-14.86 100-14.90 400-14.86 800-14.88 100-14.90
900-14.88 600-14.86 Y600-14.86 1,200-14.86 100-14.90
500-14.86 1,000-14.88 Y400-14.88 700-14.88 100-14.90
600-14.88 Y100-14.88 200-14.90 200-14.88 100-14.90
1,200-14.88 100-14.90 400-14.86 200-14.90 500-14.86
100-14.90 300-14.88 Y200-14.88 400-14.88 Y100-14.88
200-14.88 100-14.90 Y200-14.88 200-14.90 Y100-14.88
700-14.88 100-14.90 1,400-14.88 100-14.90 100-14.86
100-14.90 600-14.86 100-14.90 1,200-14.86 100-14.88
600-14.86 100-14.88 700-14.86 100-14.88 700-14.86
100-14.88 100-14.86 100-14.88 1,100-14.86 200-14.88
300-14.86 300-14.84 100-14.86 400-14.84 100-14.86
100-14.84 200-14.86 700-14.84 200-14.86 600-14.84
X100-14.85 100-14.86 100-14.84 Y100-14.84 200-14.84
100-14.86 600-14.84 100-14.86 100-14.84 16,500-14.86
Y300-14.88 X100-14.86 X100-14.87 400-14.86 1,500-14.88
8,800-14.86 600-14.88 X100-14.86 Y100-14.88 2,200-14.86
X300-14.86 200-14.88 200-14.84 3,100-14.86 X100-14.85
4,300-14.86 X200-14.85 100-14.86 300-14.84 200-14.86
300-14.84 300-14.86 400-14.84 900-14.86 X100-14.85
300-14.84 1,000-14.86 400-14.84 Y100-14.84 100-14.86
Y200-14.86 1,000-14.86 600-14.84 600-14.86 200-14.84
300-14.86 700-14.84 200-14.86 Y100-14.86 1,800-14.86
100-14.84 12,500-14.86 X100-14.85 200-14.86 3,000-14.88
X100-14.86 1,100-14.86 100-14.84 200-14.88 600-14.86
100-14.88 Y900-14.88 200-14.88 400-14.86 X100-14.87
1,300-14.88 Y100-14.88 X100-14.87 100-14.88 Y500-14.88
800-14.88 500-14.86 10,000-14.88 X100-14.88 X100-14.89
900-14.90 X300-14.89 1,800-14.90 300-14.88 700-14.90
X100-14.89 200-14.90 500-14.88 1,200-14.90 200-14.88
1,000-14.90 200-14.88 100-14.90 6,100-14.88 200-14.90
300-14.88 200-14.90 200-14.88 1,100-14.90 600-14.88
100-14.90 200-14.88 100-14.90 600-14.88 Y700-14.90
400-14.90 100-14.88 900-14.90 8,800-14.88 12,500-14.86
200-14.90 Y100-14.90 X100-14.88 600-14.90 Y2,800-14.86
X200-14.88 200-14.90 Y100-14.86 100-14.88 Y600-14.88
100-14.88 200-14.86 100-14.88 100-14.86 12,200-14.88
1,100-14.90 X300-14.88 X100-14.87 100-14.88 X100-14.87
Y1,000-14.88 100-14.88 400-14.90 400-14.88 100-14.90
100-14.88 100-14.90 300-14.88 23,900-14.90 2,100-14.92
2,100-14.90 X600-14.91 200-14.92 X300-14.91 100-14.92
49,900-14.90 100-14.88 9,400-14.90 X200-14.90 700-14.92
X200-14.90 200-14.92 1,100-14.90 100-14.92 X100-14.91
4,800-14.90 Y200-14.90 X100-14.90 100-14.92 6,500-14.90
X100-14.90 600-14.92 X100-14.90 200-14.92 700-14.90
X100-14.91 2,300-14.92 X200-14.91 500-14.90 200-14.92
5,200-14.90 X100-14.89 300-14.90 100-14.88 400-14.90
300-14.88 100-14.90 500-14.88 300-14.90 1,000-14.88
17,300-14.90 X100-14.90 X100-14.91 100-14.90 X100-14.91
1,400-14.92 X200-14.91 300-14.92 X200-14.91 400-14.90
100-14.92 200-14.90 1,000-14.92 X100-14.91 100-14.92
600-14.90 100-14.92 Y100-14.90 200-14.92 100-14.90
1,200-14.92 X100-14.91 100-14.90 100-14.92 200-14.90
200-14.92 1,000-14.90 8,300-14.92 X100-14.91
2,000-14.92 Y100-14.92 2,800-14.92 X100-14.91
Y100-14.92 300-14.92 Y100-14.92 600-14.92 400-14.94
800-14.92 100-14.94 100-14.92 X100-14.93 49,800-14.92
X100-14.91 8,200-14.92 X100-14.91 6,700-14.92
X100-14.92 Y100-14.92 X100-14.91 500-14.92 Y100-14.92
2,800-14.92 X100-14.93 100-14.94 300-14.92 100-14.94
50,800-14.92 X100-14.91 1,200-14.92 X100-14.92
300-14.94 100-14.90 Y100-14.90 8,800-14.90 500-14.92
2,000-14.90 X100-14.90 500-14.92 100-14.90 100-14.92
100-14.90 X100-14.90 200-14.92 100-14.90 100-14.92
800-14.90 400-14.92 100-14.90 900-14.92 X100-14.90
300-14.92 200-14.90 800-14.88 800-14.92 X100-14.90
100-14.92 900-14.88 200-14.90 Y100-14.90 1,400-14.90
Y300-14.90 400-14.90 100-14.92 300-14.90 X100-14.91
100-14.92 100-14.90 15,100-14.92 X800-14.91 2,200-14.92
X100-14.91 300-14.90 500-14.92 Y300-14.92 100-14.92
Y100-14.92 200-14.92 200-14.90 200-14.92 200-14.90
X100-14.91 7,200-14.92 500-14.94 X100-14.93 1,500-14.92
500-14.94 X100-14.93 100-14.94 X100-14.93 Y500-14.92
5,600-14.92 200-14.90 300-14.92 200-14.90 100-14.92
200-14.90 100-14.92 800-14.90 100-14.92 700-14.90
400-14.92 500-14.90 900-14.92 X100-14.91 100-14.92
700-14.90 100-14.92 200-14.90 Y100-14.90 100-14.90
2,000-14.92 Y100-14.90 300-14.90 X100-14.91 200-14.92
700-14.90 100-14.92 1,800-14.90 200-14.92 400-14.90
200-14.92 1,100-14.90 100-14.92 Y300-14.90 700-14.90
100-14.92 X100-14.91 100-14.92 200-14.90 X100-14.91
300-14.92 200-14.90 100-14.92 500-14.90 700-14.92
Y700-14.92 400-14.92 X100-14.91 500-14.90 300-14.92
100-14.90 X100-14.91 Y100-14.92 1,000-14.92 1,100-14.90
100-14.92 300-14.90 200-14.92 500-14.90 100-14.92
100-14.90 1,100-14.92 X100-14.91 Y100-14.92 100-14.92
200-14.90 100-14.92 400-14.90 Y100-14.92 100-14.90
1,700-14.92 300-14.90 Y100-14.90 2,400-14.90 X100-14.91
500-14.90 Y300-14.92 1,100-14.90 X100-14.91 Y100-14.92
700-14.90 100-14.92 100-14.90 Y200-14.92 100-14.92
600-14.90 X100-14.91 300-14.92 7,800-14.90 Y100-14.92
X100-14.91 400-14.92 1,800-14.90 200-14.92 100-14.90
X100-14.91 300-14.92 1,200-14.90 X100-14.91 100-14.92
Y300-14.92 200-14.90 100-14.92 Y100-14.92 68,800-14.92
26,800-14.94 X100-14.93 1,100-14.92 6,900-14.94
700-14.96 1,700-14.94 100-14.96 2,100-14.94 3,000-14.96
X100-14.94 200-14.96 X100-14.94 200-14.96 X200-14.94
2,000-14.96 X100-14.95 200-14.96 X300-14.95 1,600-14.94
400-14.96 200-14.94 600-14.96 1,400-14.94 300-14.96
600-14.94 3,800-14.96 200-14.94 300-14.96 100-14.94
300-14.96 2,200-14.94 100-14.96 200-14.94 600-14.96
800-14.94 Y100-14.94 2,300-14.94 Y100-14.94 100-14.94
Y100-14.94 200-14.94 100-14.96 400-14.94 600-14.96
3,100-14.94 300-14.96 1,000-14.94 100-14.96 1,000-14.94
300-14.96 2,300-14.94 200-14.96 300-14.94 Y100-14.94
3,300-14.94 9,500-14.96 Y700-14.96 1,100-14.92
200-14.96 1,000-14.92 Y100-14.96 1,700-14.92 Y100-14.96
2,000-14.92 7,100-14.94 200-14.92 400-14.94 2,300-14.92
200-14.94 1,400-14.92 100-14.94 1,300-14.92 100-14.94
200-14.92 300-14.94 1,300-14.92 100-14.94 1,300-14.92
100-14.94 1,300-14.92 100-14.94 700-14.92 100-14.94
1,200-14.92 100-14.94 4,500-14.92 2,000-14.94 100-14.92
300-14.94 Y100-14.94 5,000-14.92 900-14.94 800-14.92
1,800-14.94 4,900-14.92 400-14.94 1,000-14.92 100-14.94
100-14.92 1,100-14.94 4,900-14.92 Y100-14.94 300-14.94
Y500-14.94 1,000-14.92 Y100-14.94 100-14.94 4,900-14.92
Y400-14.94 100-14.92 500-14.94 1,000-14.92 Y100-14.94
100-14.94 ]< 79,200-14.90 U800-14.90 42,300-14.90 >
2608 陽光１００中國 < 1,000-1.49 >[ Y1,000-1.47 1,000-1.48 5,000-1.49
5,000-1.46 1,000-1.48 7,000-1.46 1,000-1.47 7,000-1.46
1,000-1.48 20,000-1.46 1,000-1.47 4,000-1.46 1,000-1.47
1,000-1.46 ]/-//[ 17,000-1.46 39,000-1.45 1,000-1.46
210,000-1.45 1,000-1.46 7,000-1.45 1,000-1.46
19,000-1.45 1,000-1.46 6,000-1.45 12,000-1.46
1,000-1.47 4,000-1.45 1,000-1.47 2,000-1.45 1,000-1.47
2,000-1.45 1,000-1.47 4,000-1.46 3,000-1.47 16,000-1.46
]< >
2611 國泰君安 < P15,000-11.18 >[ 600-11.24 1,200-11.26 Y1,000-11.30
200-11.30 1,600-11.32 1,000-11.40 400-11.34 1,000-11.40
10,000-11.42 1,000-11.56 9,800-11.52 400-11.48
2,800-11.42 200-11.40 200-11.38 400-11.32 1,800-11.36
5,000-11.34 5,200-11.36 2,800-11.30 X200-11.342
200-11.26 2,200-11.30 1,400-11.26 1,800-11.28
Y400-11.30 200-11.28 200-11.26 1,000-11.28 Y600-11.26
Y200-11.28 400-11.28 X200-11.281 1,200-11.28
10,800-11.30 2,400-11.32 X200-11.302 7,000-11.30
Y600-11.32 8,400-11.32 10,000-11.36 2,400-11.32
3,400-11.30 Y200-11.30 200-11.28 Y200-11.28 X200-11.332
Y200-11.30 400-11.30 3,000-11.28 X200-11.28 6,400-11.28
200-11.30 X200-11.281 10,800-11.30 9,200-11.28
1,200-11.26 3,000-11.28 Y200-11.28 200-11.24 200-11.28
Y4,800-11.28 2,800-11.28 200-11.24 200-11.26 400-11.28
X200-11.27 1,000-11.28 200-11.26 2,000-11.28 X200-11.28
200-11.26 3,000-11.28 Y400-11.30 11,600-11.30
Y2,600-11.32 17,800-11.32 2,000-11.30 Y400-11.30
1,600-11.30 200-11.28 7,000-11.30 200-11.28 X400-11.29
600-11.30 ]/-//[ 1,800-11.28 Y200-11.28 10,200-11.28
200-11.26 800-11.28 19,400-11.30 200-11.32 X200-11.293
1,400-11.32 46,600-11.30 400-11.32 5,200-11.30
5,000-11.32 6,000-11.34 3,400-11.36 3,400-11.34
Y400-11.34 800-11.34 5,600-11.32 600-11.36 X200-11.36
4,600-11.36 2,600-11.38 X200-11.38 11,800-11.38
200-11.40 400-11.38 600-11.40 7,400-11.38 X200-11.38
400-11.38 200-11.36 600-11.38 X200-11.38 600-11.38
200-11.36 1,000-11.38 Y5,400-11.36 46,800-11.36
200-11.34 200-11.32 200-11.36 X200-11.34 2,200-11.36
X200-11.36 3,000-11.36 Y600-11.36 X200-11.36
Y1,200-11.36 400-11.36 200-11.34 800-11.36 200-11.34
Y200-11.36 5,000-11.36 Y800-11.36 19,600-11.36
X200-11.34 400-11.36 200-11.34 400-11.36 ]< 9,000-11.32
>
2616 基石藥業－Ｂ < >[ 2,000-11.52 1,000-11.92 8,000-11.98 2,500-12.00
1,000-12.02 500-11.98 1,000-11.96 2,000-12.08 500-11.96
500-12.08 1,000-11.96 1,000-12.08 500-12.02 1,000-11.98
Y5,000-12.00 500-12.06 500-12.00 500-12.06 1,000-12.00
500-12.06 1,500-11.94 500-12.06 2,500-11.92 500-12.06
6,500-11.92 500-12.04 Y500-11.92 8,000-11.92
1,500-11.90 500-11.92 3,000-11.90 500-11.92 1,000-11.90
5,000-11.92 500-11.98 1,000-11.90 2,000-11.98
2,000-11.94 Y500-11.96 500-11.96 500-11.94 1,000-11.96
1,000-11.94 500-11.96 1,500-11.94 1,500-11.92 500-11.96
1,000-11.92 5,000-11.96 Y500-11.96 1,000-11.92
4,000-11.96 2,500-11.94 1,000-11.96 1,500-11.94
4,000-11.96 2,000-11.94 1,000-11.92 2,500-11.82
4,000-11.80 500-11.90 2,500-11.80 500-11.90 1,000-11.88
3,000-11.84 2,500-11.82 500-11.88 2,000-11.82 500-11.80
500-11.88 1,000-11.80 500-11.88 1,500-11.80 500-11.86
1,000-11.80 Y1,000-11.80 1,000-11.80 Y500-11.80
500-11.80 1,000-11.68 1,000-11.66 500-11.80 1,500-11.68
2,000-11.66 3,000-11.64 500-11.80 ]/-//[ 500-11.76
500-11.74 1,000-11.58 Y500-11.56 500-11.74 1,000-11.68
500-11.72 2,500-11.74 X500-11.72 3,000-11.74 Y500-11.70
3,500-11.70 X500-11.70 4,000-11.70 X500-11.70
2,500-11.70 500-11.68 1,000-11.62 1,500-11.76
1,000-11.80 500-11.72 500-11.60 500-11.76 500-11.74
1,000-11.76 1,000-11.74 Y500-11.74 500-11.76
2,000-11.74 2,500-11.76 1,500-11.74 Y500-11.74
7,000-11.76 500-11.74 4,000-11.76 500-11.74 2,500-11.76
5,500-11.80 500-11.76 1,500-11.80 3,500-11.76 500-11.80
2,500-11.78 1,500-11.80 4,500-11.78 3,000-11.76
500-11.74 500-11.80 500-11.74 2,000-11.62 500-11.80
1,500-11.68 2,000-11.80 1,000-11.76 2,000-11.80
500-11.76 Y500-11.76 3,000-11.80 1,000-11.78
3,000-11.80 500-11.78 500-11.80 500-11.78 500-11.80
4,500-11.78 1,500-11.80 2,000-11.76 2,500-11.80
500-11.78 500-11.68 500-11.80 500-11.60 ]< >
2623 愛德新能源 < >[ 286,000-0.089 212,000-0.087 222,000-0.085
160,000-0.087 400,000-0.088 200,000-0.09 212,000-0.092
228,000-0.093 450,000-0.09 200,000-0.089 90,000-0.09 ]
/-//[ 10,000-0.09 118,000-0.089 2,000-0.087
240,000-0.086 200,000-0.088 392,000-0.089 10,000-0.09
18,000-0.092 400,000-0.093 548,000-0.094 900,000-0.095
240,000-0.09 60,000-0.093 80,000-0.094 190,000-0.09
154,000-0.094 100,000-0.095 400,000-0.096 346,000-0.097
140,000-0.09 80,000-0.094 174,000-0.095 748,000-0.09
16,000-0.092 100,000-0.09 220,000-0.089 20,000-0.091
380,000-0.092 20,000-0.09 180,000-0.089 ]< >
2628 中國人壽 < P4,000-18.34 2,000-18.12 U1,000-18.12 3,000-18.12
U1,000-18.12 78,000-18.12 U2,000-18.12 137,000-18.12 >[
38,000-18.18 10,000-18.14 11,000-18.12 3,000-18.16
7,000-18.14 11,000-18.12 3,000-18.10 4,000-18.08
3,000-18.12 2,000-18.10 4,000-18.12 5,000-18.10
10,000-18.12 4,000-18.10 1,000-18.12 3,000-18.10
5,000-18.12 11,000-18.10 1,000-18.08 3,000-18.10
2,000-18.08 11,000-18.12 Y7,000-18.12 26,000-18.12
5,000-18.10 50,000-18.12 1,000-18.10 10,000-18.14
9,000-18.12 24,000-18.14 4,000-18.12 1,000-18.10
21,000-18.16 1,000-18.12 1,000-18.16 4,000-18.12
25,000-18.16 10,000-18.12 26,000-18.16 12,000-18.18
1,000-18.16 27,000-18.18 7,000-18.14 38,000-18.18
40,000-18.20 2,000-18.18 2,000-18.16 6,000-18.14
3,000-18.20 10,000-18.16 2,000-18.18 4,000-18.16
2,000-18.18 7,000-18.20 23,000-18.18 11,000-18.16
12,000-18.18 9,000-18.20 1,000-18.18 28,000-18.20
9,000-18.22 6,000-18.20 3,000-18.18 3,000-18.20
24,000-18.18 47,000-18.20 1,000-18.18 52,000-18.22
69,000-18.20 20,000-18.18 26,000-18.22 73,000-18.20
Y2,000-18.20 20,000-18.20 Y2,000-18.20 18,000-18.20
17,000-18.22 37,000-18.24 7,000-18.22 1,000-18.24
3,000-18.26 2,000-18.22 18,000-18.24 7,000-18.22
3,000-18.24 1,000-18.22 2,000-18.20 Y1,000-18.20
2,000-18.20 109,000-18.18 23,000-18.16 2,000-18.14
38,000-18.18 Y2,000-18.18 3,000-18.18 13,000-18.20
13,000-18.22 2,000-18.20 37,000-18.24 31,000-18.22
25,000-18.20 49,000-18.18 6,000-18.20 44,000-18.18
51,000-18.16 19,000-18.18 10,000-18.20 4,000-18.18
28,000-18.20 1,000-18.18 14,000-18.20 3,000-18.18
5,000-18.20 Y2,000-18.20 19,000-18.20 24,000-18.18
4,000-18.16 11,000-18.20 31,000-18.18 3,000-18.16
2,000-18.20 1,000-18.16 29,000-18.18 47,000-18.16
33,000-18.14 2,000-18.12 52,000-18.14 1,000-18.12
1,000-18.14 22,000-18.16 2,000-18.14 1,000-18.18
7,000-18.16 19,000-18.18 16,000-18.16 47,000-18.18
23,000-18.16 2,000-18.14 52,000-18.16 60,000-18.18
11,000-18.16 6,000-18.14 48,000-18.16 5,000-18.14
17,000-18.16 60,000-18.18 1,000-18.16 1,000-18.14
10,000-18.16 Y1,000-18.18 59,000-18.16 8,000-18.14
2,000-18.16 45,000-18.18 156,000-18.20 11,000-18.18
1,000-18.20 24,000-18.18 52,000-18.20 6,000-18.22
1,000-18.20 25,000-18.22 6,000-18.20 22,000-18.22
2,000-18.20 1,000-18.22 67,000-18.20 Y1,000-18.20
2,000-18.20 33,000-18.18 62,000-18.20 X5,000-18.199
6,000-18.20 2,000-18.18 1,000-18.20 101,000-18.18
34,000-18.16 1,000-18.14 23,000-18.16 1,000-18.18
1,000-18.16 D67-18.06 10,000-18.14 2,000-18.16
4,000-18.14 Y4,000-18.14 5,000-18.14 D104-18.04
74,000-18.14 11,000-18.12 1,000-18.14 3,000-18.16
X2,000-18.14 X2,000-18.12 21,000-18.16 2,000-18.14
8,000-18.16 1,000-18.18 X1,000-18.145 47,000-18.16
9,000-18.14 X1,000-18.17 X1,000-18.16 X1,000-18.157
69,000-18.18 X2,000-18.19 1,000-18.20 38,000-18.18
19,000-18.16 31,000-18.14 X2,000-18.17 X1,000-18.15
2,000-18.14 X1,000-18.15 3,000-18.14 1,000-18.16
1,000-18.14 14,000-18.16 D371-18.12 10,000-18.16
X2,000-18.168 2,000-18.16 2,000-18.18 X1,000-18.17
5,000-18.16 X1,000-18.16 9,000-18.18 X1,000-18.16
X1,000-18.17 1,000-18.16 2,000-18.18 X2,000-18.168
1,000-18.18 1,000-18.16 X2,000-18.14 24,000-18.14
3,000-18.12 X2,000-18.14 2,000-18.16 12,000-18.14
2,000-18.12 20,000-18.14 99,000-18.12 40,000-18.10
X2,000-18.11 1,000-18.10 10,000-18.08 X2,000-18.10
2,000-18.12 5,000-18.10 17,000-18.12 16,000-18.14
27,000-18.16 1,000-18.12 7,000-18.10 2,000-18.08
5,000-18.12 X2,000-18.124 4,000-18.12 X2,000-18.11
2,000-18.10 2,000-18.12 2,000-18.10 X1,000-18.11
16,000-18.10 1,000-18.12 1,000-18.10 X2,000-18.10
12,000-18.10 1,000-18.08 1,000-18.12 1,000-18.10
10,000-18.12 47,000-18.10 8,000-18.08 X2,000-18.09
37,000-18.10 X2,000-18.10 12,000-18.10 2,000-18.08
1,000-18.10 X1,000-18.10 3,000-18.08 X1,000-18.09
18,000-18.08 X1,000-18.08 2,000-18.06 4,000-18.08
1,000-18.06 2,000-18.08 1,000-18.06 1,000-18.08
X2,000-18.07 24,000-18.08 11,000-18.06 14,000-18.08
3,000-18.06 11,000-18.08 2,000-18.06 25,000-18.08
3,000-18.06 X2,000-18.08 Y8,000-18.08 2,000-18.08
X1,000-18.09 1,000-18.10 X1,000-18.09 20,000-18.08
4,000-18.06 1,000-18.08 11,000-18.06 X2,000-18.07
4,000-18.08 10,000-18.06 1,000-18.08 3,000-18.06
4,000-18.08 Y1,000-18.08 X1,000-18.08 X2,000-18.075
6,000-18.08 1,000-18.06 6,000-18.08 X1,000-18.09
1,000-18.10 24,000-18.06 10,000-18.10 1,000-18.06
1,000-18.08 X2,000-18.07 71,000-18.08 3,000-18.10
Y1,000-18.10 57,000-18.10 4,000-18.08 X2,000-18.10
3,000-18.10 2,000-18.08 2,000-18.10 1,000-18.08
1,000-18.10 X2,000-18.09 17,000-18.10 3,000-18.08
1,000-18.10 X1,000-18.09 X2,000-18.08 12,000-18.08
10,000-18.10 X2,000-18.09 2,000-18.10 12,000-18.08
X2,000-18.08 2,000-18.10 X1,000-18.091 27,000-18.10
2,000-18.08 1,000-18.12 21,000-18.10 2,000-18.08
9,000-18.12 2,000-18.10 Y10,000-18.10 2,000-18.10
1,000-18.12 X2,000-18.10 9,000-18.12 3,000-18.10
X2,000-18.104 10,000-18.12 4,000-18.10 37,000-18.12
X2,000-18.12 10,000-18.14 2,000-18.12 9,000-18.14
2,000-18.12 1,000-18.14 1,000-18.12 19,000-18.14
4,000-18.12 9,000-18.14 2,000-18.12 46,000-18.14
X2,000-18.14 9,000-18.16 X4,000-18.15 97,000-18.16
Y1,000-18.16 14,000-18.16 9,000-18.14 X2,000-18.16
X2,000-18.15 5,000-18.16 X2,000-18.144 15,000-18.16
X2,000-18.16 1,000-18.18 X1,000-18.161 6,000-18.14
X2,000-18.14 2,000-18.16 X2,000-18.14 6,000-18.16
6,000-18.18 1,000-18.16 32,000-18.14 6,000-18.16
53,000-18.14 8,000-18.12 X2,000-18.14 5,000-18.14
1,000-18.12 5,000-18.16 X2,000-18.12 2,000-18.16
X2,000-18.144 X179,000-18.15 1,000-18.16 1,000-18.14
X2,000-18.15 50,000-18.14 44,000-18.12 121,000-18.14
X2,000-18.13 7,000-18.12 Y1,000-18.12 16,000-18.12
X4,000-18.13 14,000-18.14 1,000-18.16 7,000-18.14
X2,000-18.15 X2,000-18.135 12,000-18.14 9,000-18.12
X4,000-18.14 6,000-18.14 13,000-18.12 X2,000-18.13
1,000-18.14 X2,000-18.13 2,000-18.12 X1,000-18.12
10,000-18.14 3,000-18.12 6,000-18.14 9,000-18.12
1,000-18.14 X1,000-18.13 46,000-18.14 1,000-18.16
X1,000-18.14 1,000-18.14 4,000-18.16 4,000-18.14
5,000-18.12 2,000-18.14 X1,000-18.139 19,000-18.14
1,000-18.16 132,000-18.14 37,000-18.12 35,000-18.10
1,000-18.14 6,000-18.10 Y1,000-18.10 X2,000-18.10
57,000-18.10 80,000-18.08 22,000-18.10 20,000-18.08
18,000-18.10 2,000-18.08 18,000-18.10 X2,000-18.09
4,000-18.08 24,000-18.10 32,000-18.12 68,000-18.10
X2,000-18.09 X1,000-18.108 X2,000-18.09 23,000-18.10
X2,000-18.09 ]/-//[ 24,000-18.10 4,000-18.12
1,000-18.10 20,000-18.12 2,000-18.08 8,000-18.10
X4,000-18.11 1,000-18.10 X2,000-18.09 2,000-18.10
X8,000-18.11 4,000-18.10 Y3,000-18.10 3,000-18.10
X22,000-18.11 X2,000-18.10 X2,000-18.11 6,000-18.12
1,000-18.10 Y1,000-18.10 X2,000-18.11 3,000-18.10
X1,000-18.10 X8,000-18.11 27,000-18.10 X4,000-18.10
19,000-18.08 1,000-18.10 2,000-18.12 X6,000-18.11
16,000-18.12 Y8,000-18.12 7,000-18.12 Y3,000-18.12
2,000-18.12 Y2,000-18.12 X4,000-18.11 3,000-18.12
X2,000-18.10 X3,000-18.105 5,000-18.12 6,000-18.10
2,000-18.12 X1,000-18.111 63,000-18.12 35,000-18.10
10,000-18.08 X2,000-18.10 X1,000-18.12 1,000-18.08
X2,000-18.10 5,000-18.10 4,000-18.08 X1,000-18.108
27,000-18.10 2,000-18.08 Y1,000-18.08 17,000-18.08
X2,000-18.10 3,000-18.08 1,000-18.10 4,000-18.08
X2,000-18.10 X4,000-18.09 55,000-18.10 23,000-18.08
Y3,000-18.08 21,000-18.08 X2,000-18.09 14,000-18.06
X2,000-18.09 1,000-18.10 X8,000-18.09 1,000-18.10
X2,000-18.09 2,000-18.08 40,000-18.10 9,000-18.08
28,000-18.10 6,000-18.08 Y1,000-18.08 16,000-18.08
X2,000-18.10 3,000-18.08 X2,000-18.10 Y3,000-18.08
31,000-18.10 7,000-18.08 33,000-18.10 59,000-18.08
X2,000-18.09 30,000-18.10 2,000-18.08 13,000-18.10
6,000-18.08 X4,000-18.09 19,000-18.10 X187,000-18.10
X4,000-18.09 7,000-18.10 X2,000-18.10 X2,000-18.09
X14,000-18.11 8,000-18.10 29,000-18.12 X2,000-18.13
73,000-18.14 11,000-18.12 8,000-18.10 X2,000-18.13
X4,000-18.12 1,000-18.14 Y1,000-18.14 X2,000-18.12
135,000-18.14 Y15,000-18.10 8,000-18.10 Y2,000-18.10
3,000-18.10 6,000-18.14 3,000-18.10 2,000-18.14
X2,000-18.12 3,000-18.12 X10,000-18.14 2,000-18.16
4,000-18.14 X5,000-18.15 1,000-18.16 X2,000-18.15
2,000-18.16 Y2,000-18.14 X2,000-18.15 20,000-18.16
Y1,000-18.14 6,000-18.14 10,000-18.16 3,000-18.14
X2,000-18.15 50,000-18.16 16,000-18.14 X2,000-18.15
45,000-18.16 X2,000-18.15 X2,000-18.16 90,000-18.18
Y3,000-18.18 19,000-18.18 Y2,000-18.18 36,000-18.18
4,000-18.16 X4,000-18.17 X1,000-18.137 2,000-18.18
8,000-18.16 X4,000-18.17 1,000-18.18 X4,000-18.17
5,000-18.18 X4,000-18.17 2,000-18.18 X2,000-18.17
11,000-18.18 X2,000-18.17 X10,000-18.18 X2,000-18.19
2,000-18.20 6,000-18.18 2,000-18.20 X6,000-18.19
40,000-18.20 X2,000-18.19 7,000-18.20 X4,000-18.19
10,000-18.20 4,000-18.18 Y4,000-18.18 91,000-18.18
X6,000-18.18 99,000-18.16 Y3,000-18.16 97,000-18.16
X2,000-18.18 34,000-18.16 X2,000-18.18 X2,000-18.17
5,000-18.20 1,000-18.14 X2,000-18.17 18,000-18.16
X2,000-18.16 3,000-18.16 X10,000-18.15 2,000-18.16
X2,000-18.15 X2,000-18.14 2,000-18.16 2,000-18.14
4,000-18.16 2,000-18.14 X2,000-18.15 4,000-18.16
61,000-18.14 X2,000-18.14 6,000-18.14 49,000-18.12
Y3,000-18.12 3,000-18.12 X2,000-18.14 49,000-18.12
10,000-18.10 X2,000-18.12 16,000-18.10 2,000-18.12
1,000-18.10 1,000-18.12 X2,000-18.12 X2,000-18.11
40,000-18.12 32,000-18.10 Y6,000-18.10 12,000-18.10
1,000-18.14 4,000-18.12 11,000-18.10 3,000-18.08
X2,000-18.11 2,000-18.10 X2,000-18.11 68,000-18.12
X6,000-18.13 3,000-18.12 X2,000-18.13 2,000-18.12
X2,000-18.13 3,000-18.12 X2,000-18.13 2,000-18.12
X2,000-18.13 8,000-18.12 5,000-18.14 X2,000-18.13
72,000-18.14 2,000-18.16 X4,000-18.14 X4,000-18.15
X1,000-18.136 X2,000-18.15 1,000-18.14 Y2,000-18.14
11,000-18.14 5,000-18.12 X2,000-18.15 X2,000-18.14
4,000-18.12 X4,000-18.14 4,000-18.12 X7,000-18.14
4,000-18.12 X6,000-18.14 2,000-18.14 X4,000-18.14
Y2,000-18.16 8,000-18.14 2,000-18.12 7,000-18.14
101,000-18.12 Y7,000-18.12 17,000-18.12 X2,000-18.14
17,000-18.14 X9,000-18.15 5,000-18.14 X2,000-18.15
X2,000-18.14 1,000-18.14 X2,000-18.15 Y2,000-18.16
2,000-18.16 16,000-18.14 X1,000-18.14 X4,000-18.15
36,000-18.14 1,000-18.16 X2,000-18.15 X1,000-18.14
33,000-18.14 4,000-18.12 34,000-18.14 Y3,000-18.12
25,000-18.12 X2,000-18.13 1,000-18.14 X10,000-18.13
2,000-18.14 X4,000-18.13 16,000-18.14 X1,000-18.137
X2,000-18.13 30,000-18.14 Y7,000-18.14 15,000-18.14
54,000-18.12 Y1,000-18.12 8,000-18.12 Y7,000-18.12
7,000-18.14 14,000-18.12 2,000-18.14 9,000-18.12
1,000-18.14 X2,000-18.13 2,000-18.14 X4,000-18.13
2,000-18.14 X4,000-18.13 2,000-18.14 X4,000-18.13
5,000-18.14 X2,000-18.13 3,000-18.14 7,000-18.12
X2,000-18.13 5,000-18.12 Y2,000-18.14 X2,000-18.12
99,000-18.14 10,000-18.12 10,000-18.14 21,000-18.12
Y1,000-18.12 25,000-18.12 Y3,000-18.10 14,000-18.10
X2,000-18.11 1,000-18.12 12,000-18.10 1,000-18.12
X4,000-18.11 1,000-18.12 X25,000-18.11 Y2,000-18.12
77,000-18.12 2,000-18.14 X10,000-18.11 X2,000-18.13
20,000-18.14 13,000-18.12 1,000-18.14 X6,000-18.13
4,000-18.14 X6,000-18.13 2,000-18.14 X2,000-18.13
5,000-18.14 X2,000-18.12 X2,000-18.13 2,000-18.14
X2,000-18.13 13,000-18.14 X2,000-18.13 2,000-18.14
Y2,000-18.14 1,000-18.14 X2,000-18.13 Y1,000-18.14
10,000-18.14 X1,000-18.128 59,000-18.12 Y1,000-18.14
6,000-18.14 X1,000-18.122 189,000-18.12 25,000-18.10
Y4,000-18.10 29,000-18.10 X2,000-18.10 181,000-18.08
X1,000-18.113 43,000-18.08 Y2,000-18.08 X2,000-18.10
3,000-18.10 X36,000-18.09 118,000-18.10 1,000-18.12
1,000-18.10 X1,000-18.12 X14,000-18.11 X2,000-18.09
X10,000-18.11 44,000-18.10 X42,000-18.11 5,000-18.10
X11,000-18.11 1,000-18.10 X14,000-18.11 2,000-18.12
X25,000-18.11 1,000-18.10 Y2,000-18.10 50,000-18.10
X2,000-18.11 X6,000-18.10 11,000-18.10 X8,000-18.11
10,000-18.10 Y3,000-18.10 4,000-18.10 X15,000-18.11
X29,000-18.10 1,000-18.10 Y1,000-18.10 2,000-18.12
X4,000-18.10 1,000-18.10 X20,000-18.11 1,000-18.12
Y1,000-18.12 X2,000-18.11 21,000-18.10 X11,000-18.11
121,000-18.10 X11,000-18.10 X28,000-18.09 10,000-18.08
X14,000-18.09 2,000-18.10 X17,000-18.09 2,000-18.10
X2,000-18.09 1,000-18.10 X19,000-18.09 2,000-18.10
X4,000-18.09 2,000-18.10 X17,000-18.09 Y3,000-18.10
4,000-18.10 X16,000-18.09 2,000-18.10 X2,000-18.08
4,000-18.10 X15,000-18.09 8,000-18.10 X21,000-18.09
8,000-18.10 X22,000-18.09 12,000-18.10 X22,000-18.09
2,000-18.10 2,000-18.08 8,000-18.10 Y1,000-18.10
95,000-18.10 14,000-18.08 Y3,000-18.08 7,000-18.08
2,000-18.10 X11,000-18.09 6,000-18.10 X4,000-18.09
5,000-18.10 X2,000-18.09 2,000-18.10 X2,000-18.09
4,000-18.10 X4,000-18.09 1,000-18.10 X4,000-18.09
2,000-18.10 10,000-18.08 Y2,000-18.08 69,000-18.08
24,000-18.06 50,000-18.10 14,000-18.06 X2,000-18.08
X2,000-18.09 X2,000-18.08 10,000-18.06 X2,000-18.07
X2,000-18.08 X10,000-18.07 3,000-18.08 X12,000-18.07
1,000-18.08 X2,000-18.07 10,000-18.08 X2,000-18.07
4,000-18.06 X2,000-18.07 1,000-18.08 2,000-18.06
X2,000-18.07 X2,000-18.06 3,000-18.06 X2,000-18.07
X1,000-18.088 2,000-18.06 3,000-18.08 X2,000-18.07
2,000-18.06 X2,000-18.07 2,000-18.06 X2,000-18.07
2,000-18.06 X2,000-18.07 2,000-18.06 X4,000-18.07
2,000-18.06 3,000-18.08 X4,000-18.07 7,000-18.08
X4,000-18.07 1,000-18.08 X2,000-18.06 X4,000-18.07
6,000-18.06 21,000-18.08 45,000-18.06 X2,000-18.07
4,000-18.06 X4,000-18.07 6,000-18.06 X1,000-18.06
5,000-18.08 5,000-18.06 X2,000-18.07 3,000-18.06
X2,000-18.07 7,000-18.08 X2,000-18.07 16,000-18.08
12,000-18.06 1,000-18.08 X2,000-18.06 8,000-18.08
4,000-18.06 X1,000-18.069 10,000-18.06 2,000-18.08
32,000-18.06 4,000-18.08 4,000-18.06 X2,000-18.06
2,000-18.06 X3,000-18.07 6,000-18.06 3,000-18.08
187,000-18.06 47,000-18.04 31,000-18.06 101,000-18.04
20,000-18.02 X4,000-18.04 X2,000-18.052 X7,000-18.04
2,000-18.04 X7,000-18.04 1,000-18.06 X2,000-18.04
19,000-18.04 X2,000-18.04 3,000-18.04 1,000-18.02
5,000-18.06 1,000-18.04 3,000-18.06 1,000-18.04
Y1,000-18.04 1,000-18.06 10,000-18.04 Y2,000-18.04
3,000-18.04 X2,000-18.04 2,000-18.04 X2,000-18.04
3,000-18.04 X1,000-18.04 2,000-18.04 1,000-18.06
6,000-18.04 8,000-18.06 X2,000-18.05 1,000-18.04
X2,000-18.05 13,000-18.04 X4,000-18.05 11,000-18.04
X2,000-18.05 2,000-18.04 X2,000-18.05 4,000-18.04
Y3,000-18.04 X2,000-18.05 3,000-18.04 X1,000-18.04
X2,000-18.05 1,000-18.04 X1,000-18.04 4,000-18.04
1,000-18.06 X2,000-18.04 5,000-18.04 Y2,000-18.04
25,000-18.04 Y8,000-18.04 16,000-18.04 X1,000-18.04
1,000-18.04 2,000-18.06 1,000-18.02 X4,000-18.04
1,000-18.04 X1,000-18.04 3,000-18.04 X4,000-18.04
X2,000-18.02 1,000-18.02 X2,000-18.04 23,000-18.04
8,000-18.06 6,000-18.04 X4,000-18.04 7,000-18.04
9,000-18.02 1,000-18.04 X1,000-18.04 5,000-18.04
X4,000-18.04 71,000-18.06 X2,000-18.05 Y2,000-18.04
24,000-18.04 X2,000-18.05 11,000-18.04 X4,000-18.05
7,000-18.04 X2,000-18.05 1,000-18.04 X10,000-18.05
X1,000-18.046 2,000-18.04 5,000-18.06 X5,000-18.05
X2,000-18.04 197,000-18.06 X13,000-18.05 22,000-18.08
14,000-18.06 21,000-18.08 30,000-18.06 4,000-18.08
X2,000-18.07 21,000-18.06 X4,000-18.07 1,000-18.08
X11,000-18.07 1,000-18.08 X6,000-18.07 X1,000-18.063
9,000-18.08 X2,000-18.07 34,000-18.06 X14,000-18.07
9,000-18.08 X5,000-18.07 10,000-18.08 X10,000-18.07
2,000-18.08 X2,000-18.07 9,000-18.08 X4,000-18.07
4,000-18.08 20,000-18.06 X9,000-18.07 5,000-18.08
X2,000-18.07 3,000-18.08 X3,000-18.07 9,000-18.08
X3,000-18.07 3,000-18.08 X5,000-18.07 3,000-18.08
X2,000-18.07 12,000-18.08 X5,000-18.07 1,000-18.08
X2,000-18.07 8,000-18.08 X4,000-18.07 4,000-18.08
X2,000-18.07 10,000-18.08 X2,000-18.07 2,000-18.08
X2,000-18.07 9,000-18.08 X15,000-18.07 2,000-18.08
X2,000-18.07 2,000-18.08 X2,000-18.07 2,000-18.06
3,000-18.08 Y1,000-18.08 X4,000-18.07 Y3,000-18.08
X2,000-18.07 13,000-18.08 X2,000-18.07 2,000-18.08
18,000-18.06 Y6,000-18.06 3,000-18.06 X4,000-18.07
3,000-18.08 X2,000-18.07 X2,000-18.06 11,000-18.08
X2,000-18.076 40,000-18.08 162,000-18.10 X49,000-18.09
62,000-18.10 X2,000-18.11 21,000-18.10 5,000-18.08
7,000-18.10 X2,000-18.11 2,000-18.10 X4,000-18.09
1,000-18.08 2,000-18.10 X2,000-18.09 10,000-18.10
X2,000-18.09 3,000-18.10 Y2,000-18.10 27,000-18.10
X2,000-18.09 10,000-18.10 X4,000-18.09 3,000-18.10
3,000-18.08 12,000-18.10 X2,000-18.09 Y3,000-18.10
1,000-18.10 12,000-18.08 5,000-18.10 X2,000-18.09
4,000-18.10 X2,000-18.09 21,000-18.10 X6,000-18.09
2,000-18.10 X2,000-18.09 14,000-18.10 X2,000-18.09
15,000-18.10 X2,000-18.09 5,000-18.10 X4,000-18.09
6,000-18.10 X16,000-18.09 13,000-18.10 X2,000-18.09
6,000-18.10 Y2,000-18.10 X4,000-18.09 Y1,000-18.10
11,000-18.10 X2,000-18.09 3,000-18.10 X3,000-18.098
X2,000-18.09 2,000-18.10 X4,000-18.09 11,000-18.10
X2,000-18.09 11,000-18.10 4,000-18.12 X3,000-18.11
X2,000-18.09 6,000-18.12 X2,000-18.11 2,000-18.12
X2,000-18.11 2,000-18.10 10,000-18.12 Y2,000-18.12
X2,000-18.11 1,000-18.10 4,000-18.12 X4,000-18.11
5,000-18.10 4,000-18.12 5,000-18.10 X2,000-18.11
4,000-18.10 3,000-18.12 X4,000-18.11 105,000-18.10
4,000-18.08 Y1,000-18.08 4,000-18.08 X4,000-18.09
72,000-18.08 X6,000-18.08 21,000-18.06 X4,000-18.08
4,000-18.10 X4,000-18.08 4,000-18.10 3,000-18.08
X2,000-18.08 20,000-18.08 17,000-18.06 X6,000-18.08
6,000-18.10 1,000-18.08 X2,000-18.08 33,000-18.06
X2,000-18.08 4,000-18.10 4,000-18.08 X2,000-18.09
X4,000-18.08 1,000-18.10 Y4,000-18.10 X4,000-18.09
Y1,000-18.10 3,000-18.10 X4,000-18.09 57,000-18.10
X2,000-18.09 2,000-18.10 X4,000-18.09 13,000-18.10
X2,000-18.09 12,000-18.10 X2,000-18.09 3,000-18.10
X4,000-18.09 5,000-18.10 X2,000-18.09 5,000-18.10
X4,000-18.09 5,000-18.10 X2,000-18.09 14,000-18.10
X2,000-18.09 22,000-18.10 X4,000-18.09 17,000-18.10
Y2,000-18.10 75,000-18.10 X1,000-18.092 X2,000-18.11
9,000-18.12 X2,000-18.11 4,000-18.12 10,000-18.10
X2,000-18.11 4,000-18.10 5,000-18.12 1,000-18.10
X4,000-18.11 X2,000-18.10 5,000-18.12 X2,000-18.11
74,000-18.10 6,000-18.08 X2,000-18.09 1,000-18.10
X2,000-18.09 Y3,000-18.10 69,000-18.10 4,000-18.12
4,000-18.10 5,000-18.12 X6,000-18.11 1,000-18.12
69,000-18.10 7,000-18.08 1,000-18.10 X2,000-18.09
4,000-18.10 X2,000-18.09 3,000-18.10 X2,000-18.09
12,000-18.10 16,000-18.08 X2,000-18.09 Y3,000-18.10
10,000-18.10 X6,000-18.09 4,000-18.10 X4,000-18.09
12,000-18.10 43,000-18.08 X6,000-18.09 3,000-18.10
X2,000-18.09 9,000-18.10 X2,000-18.09 3,000-18.10
X4,000-18.09 3,000-18.10 X4,000-18.09 2,000-18.10
38,000-18.08 4,000-18.10 X2,000-18.09 9,000-18.10
X2,000-18.09 4,000-18.10 X6,000-18.09 X2,000-18.08
5,000-18.10 21,000-18.08 X2,000-18.09 5,000-18.10
X2,000-18.09 14,000-18.10 M132,000-18.06 X2,000-18.09
Y3,000-18.10 X4,000-18.09 Y1,000-18.10 1,000-18.10
19,000-18.08 X2,000-18.09 3,000-18.10 X4,000-18.09
4,000-18.10 X6,000-18.09 4,000-18.10 X4,000-18.09
22,000-18.10 X2,000-18.09 7,000-18.10 X4,000-18.09
3,000-18.10 X2,000-18.09 9,000-18.10 X2,000-18.09
7,000-18.10 8,000-18.08 X2,000-18.09 2,000-18.08
X2,000-18.08 5,000-18.10 X2,000-18.09 3,000-18.10
12,000-18.08 X4,000-18.09 3,000-18.10 Y2,000-18.10
8,000-18.08 X2,000-18.09 6,000-18.08 3,000-18.10
9,000-18.08 12,000-18.10 X6,000-18.09 7,000-18.08
X2,000-18.09 5,000-18.10 X4,000-18.09 9,000-18.10
X4,000-18.09 9,000-18.10 X2,000-18.09 83,000-18.10
Y2,000-18.12 3,000-18.12 Y2,000-18.12 X4,000-18.11
Y2,000-18.12 X2,000-18.11 8,000-18.12 5,000-18.10
Y3,000-18.12 X2,000-18.11 3,000-18.12 Y4,000-18.12
X4,000-18.11 3,000-18.12 Y2,000-18.12 X4,000-18.11
Y5,000-18.12 3,000-18.12 X4,000-18.11 8,000-18.10
X2,000-18.11 X1,000-18.095 Y6,000-18.12 X4,000-18.11
Y4,000-18.12 X4,000-18.11 Y6,000-18.12 X2,000-18.11
5,000-18.12 X2,000-18.11 16,000-18.12 X3,000-18.11
20,000-18.10 X1,000-18.113 3,000-18.12 X3,000-18.11
Y4,000-18.12 26,000-18.12 X4,000-18.11 3,000-18.12
Y4,000-18.12 X2,000-18.11 Y1,000-18.10 X3,000-18.11
27,000-18.12 X4,000-18.11 17,000-18.12 X2,000-18.11
3,000-18.12 X2,000-18.11 1,000-18.12 X2,000-18.11
9,000-18.12 X2,000-18.10 7,000-18.12 29,000-18.10
X2,000-18.11 3,000-18.12 X2,000-18.11 3,000-18.12
X2,000-18.11 26,000-18.12 X2,000-18.11 Y5,000-18.10
4,000-18.12 X2,000-18.11 3,000-18.12 X5,000-18.11
9,000-18.12 X6,000-18.11 3,000-18.12 Y1,000-18.12
5,000-18.12 X2,000-18.11 20,000-18.12 Y2,000-18.12
2,000-18.12 X2,000-18.11 1,000-18.12 33,000-18.10
X2,000-18.11 8,000-18.12 X2,000-18.11 19,000-18.12
X21,000-18.11 11,000-18.12 X2,000-18.11 14,000-18.12
X2,000-18.11 3,000-18.12 X12,000-18.11 57,000-18.10
Y4,000-18.12 9,000-18.12 X2,000-18.11 14,000-18.12
X2,000-18.11 3,000-18.12 39,000-18.10 Y16,000-18.10
13,000-18.12 X2,000-18.11 7,000-18.12 X2,000-18.11
12,000-18.12 X2,000-18.113 31,000-18.12 Y3,000-18.12
17,000-18.12 Y26,000-18.10 X2,000-18.11 6,000-18.12
Y4,000-18.12 10,000-18.12 3,000-18.14 X2,000-18.13
20,000-18.14 87,000-18.12 X2,000-18.11 4,000-18.12
Y4,000-18.12 2,000-18.12 X2,000-18.11 8,000-18.12
49,000-18.10 X2,000-18.11 14,000-18.12 11,000-18.10
1,000-18.12 Y1,000-18.12 X2,000-18.11 Y3,000-18.12
16,000-18.12 2,000-18.10 3,000-18.12 Y5,000-18.12
2,000-18.10 Y1,000-18.12 1,000-18.12 X2,000-18.11
13,000-18.12 184,000-18.10 27,000-18.08 Y25,000-18.08
10,000-18.08 X2,000-18.09 7,000-18.08 7,000-18.06
9,000-18.10 3,000-18.06 X2,000-18.09 1,000-18.10
X2,000-18.09 3,000-18.10 Y13,000-18.10 4,000-18.08
181,000-18.10 X2,000-18.11 3,000-18.12 X2,000-18.11
5,000-18.12 2,000-18.10 13,000-18.12 X2,000-18.11
15,000-18.12 4,000-18.10 38,000-18.12 X4,000-18.11
3,000-18.12 X2,000-18.11 8,000-18.12 X2,000-18.11
24,000-18.12 X2,000-18.11 4,000-18.10 3,000-18.12
X3,000-18.11 32,000-18.12 X2,000-18.11 2,000-18.12
X2,000-18.11 11,000-18.12 1,000-18.10 9,000-18.12
19,000-18.10 5,000-18.12 Y1,000-18.12 1,000-18.12
X1,000-18.10 14,000-18.12 X2,000-18.11 5,000-18.12
3,000-18.10 1,000-18.12 Y1,000-18.12 5,000-18.12
X6,000-18.11 2,000-18.12 2,000-18.10 5,000-18.12
2,000-18.10 55,000-18.12 15,000-18.10 8,000-18.12
X2,000-18.11 4,000-18.12 4,000-18.10 X2,000-18.11
3,000-18.12 X2,000-18.11 11,000-18.12 2,000-18.10
X2,000-18.11 4,000-18.12 3,000-18.10 4,000-18.12
X2,000-18.11 2,000-18.12 X2,000-18.11 17,000-18.12
4,000-18.10 X2,000-18.108 2,000-18.10 5,000-18.12
Y3,000-18.12 10,000-18.12 X2,000-18.11 2,000-18.12
3,000-18.10 1,000-18.12 Y1,000-18.12 14,000-18.12
3,000-18.10 X4,000-18.11 2,000-18.12 2,000-18.10
1,000-18.12 X2,000-18.11 11,000-18.12 X2,000-18.11
10,000-18.12 3,000-18.10 36,000-18.12 2,000-18.14
X1,000-18.12 5,000-18.14 5,000-18.12 Y1,000-18.12
16,000-18.12 Y4,000-18.12 9,000-18.14 12,000-18.12
2,000-18.14 X2,000-18.13 2,000-18.14 X2,000-18.13
143,000-18.12 6,000-18.10 Y16,000-18.10 14,000-18.10
44,000-18.12 10,000-18.10 14,000-18.12 X2,000-18.11
12,000-18.12 2,000-18.10 3,000-18.12 X2,000-18.11
7,000-18.12 X6,000-18.11 5,000-18.12 Y4,000-18.12
2,000-18.12 X2,000-18.11 3,000-18.12 X2,000-18.11
2,000-18.12 X2,000-18.11 3,000-18.12 28,000-18.10
X2,000-18.11 26,000-18.12 Y18,000-18.14 2,000-18.12
X2,000-18.11 2,000-18.12 2,000-18.14 X2,000-18.13
3,000-18.14 X2,000-18.13 14,000-18.12 2,000-18.14
2,000-18.12 X2,000-18.13 7,000-18.14 X2,000-18.13
2,000-18.14 2,000-18.12 X4,000-18.13 2,000-18.14
X2,000-18.13 26,000-18.12 3,000-18.14 51,000-18.12
2,000-18.10 2,000-18.12 X2,000-18.11 13,000-18.12
X2,000-18.11 8,000-18.12 X2,000-18.11 17,000-18.10
3,000-18.12 3,000-18.10 11,000-18.12 X4,000-18.11
2,000-18.12 X2,000-18.11 8,000-18.12 Y1,000-18.12
1,000-18.12 Y2,000-18.12 12,000-18.12 X2,000-18.11
15,000-18.10 2,000-18.12 X2,000-18.11 7,000-18.12
2,000-18.10 8,000-18.12 X2,000-18.11 5,000-18.12
11,000-18.10 15,000-18.12 X2,000-18.11 6,000-18.12
4,000-18.10 2,000-18.12 X2,000-18.11 2,000-18.12
1,000-18.10 X13,000-18.11 16,000-18.12 Y4,000-18.12
8,000-18.12 1,000-18.10 1,000-18.12 X2,000-18.11
1,000-18.10 8,000-18.12 11,000-18.10 59,000-18.12
X1,000-18.11 30,000-18.12 X4,000-18.11 22,000-18.12
48,000-18.14 38,000-18.12 54,000-18.10 35,000-18.12 ]<
169,000-18.16 U9,000-18.16 6,000-18.16 U136,000-18.16
21,000-18.16 U85,000-18.16 10,000-18.16 U33,000-18.16
1,038,000-18.16 U26,000-18.16 246,000-18.16
U120,000-18.16 52,000-18.16 >
2633 雅各臣科研製藥 < 2,000-1.27 >[ 12,000-1.27 Y4,000-1.27 44,000-1.27
24,000-1.28 10,000-1.27 4,000-1.28 2,000-1.27 ]/-//[
6,000-1.27 4,000-1.28 6,000-1.27 2,000-1.28
144,000-1.27 96,000-1.28 22,000-1.27 18,000-1.28
4,000-1.27 74,000-1.28 4,000-1.27 2,000-1.28 6,000-1.27
4,000-1.28 2,000-1.27 36,000-1.28 4,000-1.27 8,000-1.28
2,000-1.27 4,000-1.28 4,000-1.27 ]< >
2638 港燈－ＳＳ < P70,000-7.51 1,500-7.51 >[ 29,000-7.51 4,000-7.55
Y1,000-7.54 3,000-7.54 4,500-7.50 3,000-7.54 500-7.53
Y1,000-7.50 2,000-7.50 500-7.54 1,500-7.51 Y5,000-7.52
500-7.51 1,000-7.52 8,000-7.51 18,000-7.50 3,000-7.49
35,500-7.48 1,000-7.50 6,000-7.48 3,000-7.47 9,000-7.46
21,000-7.48 Y1,000-7.48 11,500-7.46 7,000-7.48
Y500-7.48 11,500-7.46 3,500-7.48 13,500-7.46 1,000-7.48
1,000-7.47 10,500-7.46 1,000-7.48 Y1,500-7.46 500-7.46
Y1,000-7.46 14,500-7.46 160,000-7.48 19,500-7.49
49,500-7.50 8,000-7.49 401,000-7.50 4,500-7.51
31,500-7.52 25,000-7.53 56,000-7.54 85,500-7.50
10,000-7.53 Y500-7.50 3,000-7.50 500-7.49 5,500-7.50
2,000-7.49 13,000-7.51 154,500-7.52 86,500-7.53
71,000-7.54 82,000-7.55 1,500-7.56 24,000-7.55
2,000-7.51 2,000-7.55 500-7.51 15,500-7.56 500-7.55
120,000-7.56 1,000-7.57 1,500-7.52 1,000-7.57 D128-7.44
2,500-7.57 5,500-7.56 5,500-7.55 3,500-7.56 2,000-7.54
20,000-7.52 500-7.54 16,000-7.53 10,000-7.52
55,500-7.53 20,500-7.54 1,500-7.55 5,000-7.56
1,500-7.53 500-7.56 1,000-7.55 2,000-7.52 1,000-7.55
3,500-7.54 3,000-7.55 Y500-7.55 10,000-7.52 500-7.53
68,000-7.55 26,500-7.56 8,500-7.57 58,500-7.56
128,000-7.57 3,000-7.56 500-7.54 D280-7.54 3,500-7.54
2,500-7.53 5,000-7.52 122,000-7.53 1,000-7.55
18,000-7.56 8,500-7.54 12,500-7.52 44,500-7.51
1,000-7.52 35,500-7.51 78,000-7.50 Y22,000-7.50
500-7.51 500-7.50 4,500-7.51 500-7.50 1,000-7.51
2,000-7.50 500-7.51 Y13,000-7.51 2,500-7.50 23,500-7.51
500-7.50 2,000-7.51 Y1,500-7.51 D63-7.50 500-7.51
1,000-7.50 6,000-7.51 36,500-7.50 Y500-7.50 30,000-7.50
500-7.49 2,000-7.50 10,000-7.49 1,000-7.50 25,500-7.49
7,500-7.48 57,000-7.47 3,000-7.48 ]/-//[ 2,000-7.47
26,500-7.46 Y5,000-7.46 70,000-7.46 Y3,000-7.46
4,000-7.46 2,000-7.47 2,500-7.48 8,500-7.47 1,500-7.46
1,500-7.48 500-7.46 3,500-7.48 19,000-7.47 142,500-7.46
Y500-7.46 1,500-7.46 11,500-7.47 Y10,000-7.46
35,000-7.47 D64-7.47 2,500-7.47 500-7.48 500-7.47
5,000-7.48 40,000-7.47 Y9,000-7.46 2,000-7.46
Y5,000-7.46 4,500-7.46 500-7.47 8,000-7.48 5,500-7.47
20,000-7.46 35,000-7.48 1,500-7.49 27,500-7.48
Y9,000-7.48 5,500-7.48 1,000-7.49 5,500-7.48 1,000-7.49
D228-7.40 18,000-7.48 8,000-7.47 1,000-7.48 500-7.47
1,500-7.48 500-7.47 24,500-7.48 500-7.47 4,500-7.48
Y1,000-7.49 500-7.49 47,000-7.48 117,500-7.49
47,500-7.50 Y7,000-7.50 500-7.50 Y20,000-7.50
38,000-7.49 20,500-7.50 6,500-7.49 19,500-7.50
3,500-7.51 10,000-7.50 500-7.51 2,000-7.50 4,500-7.49
474,500-7.50 497,500-7.51 500-7.52 12,500-7.51
1,500-7.52 10,500-7.51 500-7.52 3,000-7.53 22,000-7.51
4,500-7.50 500-7.51 20,000-7.50 3,000-7.51 64,000-7.50
334,000-7.51 500-7.50 Y2,000-7.52 2,000-7.52 500-7.51 ]
< 49,500-7.53 U2,500-7.53 66,500-7.53 >
2660 禪遊科技 < >[ 74,000-0.76 20,000-0.77 50,000-0.78 ]/-//[
30,000-0.77 208,000-0.76 30,000-0.75 20,000-0.76
20,000-0.75 20,000-0.76 ]< >
2663 應力控股 < >[ ]/-//[ 100,000-0.24 ]< >
2666 環球醫療 < 1,000-5.50 >[ 2,000-5.46 2,500-5.50 Y3,500-5.53
3,500-5.53 500-5.56 1,000-5.57 2,000-5.56 500-5.55
Y7,000-5.54 500-5.54 1,000-5.53 10,500-5.54 X500-5.539
500-5.54 500-5.53 10,000-5.54 500-5.52 8,000-5.54
18,500-5.55 X500-5.545 500-5.56 20,000-5.54 3,500-5.55
1,500-5.54 3,000-5.55 Y2,000-5.56 4,000-5.56 500-5.53
6,500-5.56 10,000-5.55 6,000-5.56 X1,000-5.556
1,000-5.56 500-5.58 Y19,500-5.58 500-5.58 5,500-5.57
X1,000-5.577 500-5.56 9,500-5.57 500-5.58 6,000-5.57
5,000-5.58 3,000-5.57 500-5.56 20,000-5.57 11,000-5.56
X500-5.569 1,000-5.55 X500-5.55 1,000-5.57 10,500-5.55
500-5.54 500-5.56 23,500-5.54 X500-5.535 2,000-5.55
35,500-5.53 500-5.54 2,000-5.52 X500-5.537 3,000-5.54
X2,500-5.535 500-5.53 X2,000-5.535 1,500-5.54 500-5.53
1,500-5.54 500-5.58 X500-5.541 500-5.58 500-5.55
1,000-5.58 500-5.55 16,000-5.57 X500-5.57 500-5.58
500-5.57 28,000-5.58 X500-5.58 5,000-5.59 17,500-5.60
2,000-5.59 500-5.60 1,000-5.58 23,500-5.60 X500-5.598
8,500-5.61 1,000-5.59 500-5.58 500-5.59 X500-5.606
36,000-5.57 X500-5.57 500-5.58 Y500-5.58 500-5.56
10,000-5.57 15,000-5.56 500-5.57 X500-5.565 500-5.57
X1,000-5.57 500-5.55 4,000-5.56 500-5.55 500-5.56
X500-5.558 12,500-5.56 12,000-5.57 500-5.56 ]/-//[
1,000-5.57 X500-5.57 30,000-5.57 1,500-5.58 500-5.56
9,000-5.57 X1,000-5.57 4,000-5.57 3,000-5.56 X500-5.566
Y1,000-5.56 20,000-5.57 Y8,500-5.58 8,000-5.58
11,000-5.59 4,000-5.58 1,000-5.59 X500-5.587
22,500-5.59 44,000-5.60 1,000-5.61 X500-5.597
27,500-5.58 X1,000-5.58 24,000-5.58 5,000-5.59
17,500-5.60 13,000-5.61 48,500-5.60 5,000-5.59
12,000-5.58 20,000-5.59 24,500-5.58 Y500-5.58
19,500-5.58 X500-5.591 73,500-5.59 X500-5.59 2,000-5.59
500-5.60 X500-5.592 Y15,500-5.59 1,500-5.59 1,500-5.58
100,500-5.59 X500-5.59 2,500-5.57 1,000-5.59 X500-5.576
8,000-5.58 1,500-5.59 500-5.57 X500-5.581 3,000-5.59
500-5.57 3,000-5.58 X500-5.584 500-5.57 1,000-5.58
X1,000-5.577 500-5.58 23,000-5.57 4,500-5.56 Y500-5.57
500-5.56 500-5.57 500-5.56 Y8,000-5.56 1,500-5.56
X500-5.566 84,500-5.57 2,000-5.58 X500-5.57 46,000-5.57
X1,000-5.57 19,000-5.56 Y1,000-5.56 3,500-5.56
Y4,000-5.57 62,500-5.57 31,000-5.58 11,000-5.59
D320-5.59 19,000-5.59 13,000-5.60 500-5.59 500-5.60
Y500-5.60 500-5.60 ]< 5,000-5.59 U10,000-5.59 >
2668 百德國際 < >[ 890,000-0.162 10,000-0.19 ]/-//[ ]< >
2669 中海物業 < 5,000-3.99 >[ 5,000-3.98 5,000-3.96 5,000-3.98
5,000-4.00 40,000-4.02 D1,830-4.02 5,000-4.02
5,000-4.01 5,000-4.02 5,000-4.00 40,000-3.99 5,000-3.98
10,000-3.97 20,000-3.96 65,000-3.95 35,000-3.96
D273-3.92 5,000-3.98 5,000-3.99 5,000-4.00 D667-3.92
5,000-3.98 65,000-3.99 15,000-4.00 25,000-4.01
5,000-4.02 40,000-4.01 510,000-4.00 10,000-4.01
35,000-4.02 10,000-4.01 100,000-4.02 25,000-4.03
20,000-4.02 40,000-4.01 5,000-4.00 Y10,000-4.00
10,000-4.00 20,000-3.98 5,000-4.00 10,000-3.98
15,000-3.96 X5,000-3.96 15,000-3.96 Y30,000-3.96
20,000-3.96 15,000-3.95 5,000-3.96 20,000-3.95
15,000-3.96 20,000-3.97 110,000-3.98 5,000-3.99
10,000-4.00 70,000-3.98 35,000-3.97 120,000-3.98
10,000-4.00 5,000-3.98 5,000-4.00 50,000-3.98
5,000-4.00 10,000-3.98 20,000-3.99 100,000-4.00
35,000-3.99 X5,000-3.99 5,000-3.99 5,000-3.98
40,000-3.99 20,000-3.98 5,000-3.99 ]/-//[ 40,000-3.98
X5,000-3.98 55,000-3.99 75,000-4.00 35,000-4.01
5,000-4.02 D666-3.96 100,000-4.00 5,000-4.02
15,000-4.00 10,000-4.01 40,000-4.00 5,000-4.01
65,000-4.00 X5,000-4.001 10,000-4.00 45,000-3.99
5,000-3.98 10,000-3.99 40,000-3.98 5,000-3.97
5,000-3.98 30,000-3.97 X5,000-3.965 30,000-3.96
45,000-3.97 5,000-3.98 10,000-3.97 5,000-3.98
X5,000-3.975 10,000-3.98 X5,000-3.975 5,000-3.97
20,000-3.98 X5,000-3.978 25,000-3.98 5,000-3.97
5,000-3.98 5,000-3.97 30,000-3.98 Y5,000-3.98
X5,000-3.975 15,000-3.98 65,000-3.97 45,000-3.98
5,000-3.97 15,000-3.98 5,000-3.97 15,000-3.98
X5,000-3.975 ]< 40,000-3.98 U10,000-3.98 20,000-3.98 >
2678 天虹紡織 < >[ 500-6.76 1,500-6.83 1,000-6.72 10,000-6.70
Y500-6.70 1,500-6.70 1,000-6.66 500-6.62 Y500-6.60
3,000-6.59 500-6.55 14,500-6.54 1,000-6.49 500-6.48
4,500-6.49 2,500-6.50 7,000-6.51 2,500-6.52 8,000-6.54
1,500-6.55 500-6.54 2,000-6.55 Y500-6.55 1,000-6.55
Y500-6.55 1,500-6.55 Y500-6.57 Y500-6.58 7,500-6.60
500-6.62 500-6.57 1,000-6.55 3,000-6.56 500-6.57
500-6.56 500-6.57 500-6.58 500-6.59 1,000-6.62
2,500-6.61 4,000-6.62 1,000-6.63 500-6.64 1,000-6.65
500-6.66 9,500-6.65 500-6.66 4,000-6.65 1,500-6.66
2,000-6.67 500-6.68 500-6.66 ]/-//[ 8,000-6.66
6,000-6.63 4,500-6.64 3,500-6.65 1,500-6.68 1,500-6.69
20,000-6.71 15,500-6.70 4,000-6.71 500-6.72 500-6.71
2,000-6.72 2,500-6.73 2,000-6.74 39,000-6.77 5,000-6.78
2,000-6.79 4,000-6.81 14,500-6.82 13,000-6.83
2,000-6.84 7,000-6.83 7,500-6.84 500-6.85 1,000-6.82
1,000-6.80 8,500-6.82 X2,386,000-6.825 1,500-6.82
1,500-6.83 Y1,000-6.83 1,500-6.83 4,000-6.82 500-6.83
11,500-6.82 7,500-6.83 ]< 1,500-6.83 >
2680 創陞控股 < >[ 68,000-2.02 826,000-2.03 34,000-2.02 52,000-2.03
30,000-2.02 34,000-2.03 22,000-1.99 2,000-1.98
8,000-1.96 ]/-//[ 30,000-1.97 36,000-1.96 136,000-1.95
60,000-1.97 94,000-1.95 8,000-1.94 ]< >
2682 潤利海事 < >[ ]/-//[ 88,000-0.16 16,000-0.156 24,000-0.157
4,000-0.17 132,000-0.163 ]< >
2683 華新手袋國際控股 < >[ ]/-//[ 22,000-0.50 ]< >
2686 亞美能源 < >[ 12,000-1.32 2,000-1.33 80,000-1.30 4,000-1.32 ]/-//
[ 7,000-1.32 4,000-1.33 ]< >
2688 新奧能源 < P49,000-89.037 P21,000-89.036 U100-85.00 11,900-85.00
U100-85.00 11,300-85.00 U300-85.00 1,300-85.00
U200-85.00 1,700-85.00 U100-85.00 3,900-85.00
U400-85.00 1,400-85.00 U100-85.00 3,100-85.00
U300-85.00 1,300-85.00 U100-85.00 15,700-85.00
U1,100-85.00 200-85.00 U1,000-85.00 13,500-85.00 >[
5,000-85.00 2,000-84.65 100-85.00 100-84.80 4,700-85.00
600-84.95 1,200-84.55 300-84.90 1,700-84.95 3,300-84.90
2,100-84.95 2,800-85.00 100-84.15 2,100-84.80
Y100-84.15 100-84.15 Y100-84.15 800-84.10 100-84.80
200-84.75 Y200-84.40 300-84.10 100-84.40 300-84.10
Y200-84.10 1,400-84.10 100-84.20 600-84.10 X600-84.45
100-84.10 800-84.60 X3,400-84.325 400-84.50 100-84.55
500-84.50 12,400-84.45 X2,000-84.325 600-84.25
X2,400-84.325 300-84.40 X1,300-84.325 400-84.25
7,900-84.40 Y100-84.40 500-84.40 Y400-84.40 500-84.10
1,700-84.40 1,000-84.30 300-84.35 100-84.40 100-84.20
X300-84.25 600-84.25 X300-84.25 100-84.10 X300-84.25
500-84.35 800-84.15 100-84.35 X600-84.25 1,500-84.30
100-84.10 Y100-84.30 300-84.25 2,100-84.15 4,100-84.10
1,400-84.05 4,500-84.00 700-83.90 400-83.95 100-84.00
500-83.85 2,000-83.80 200-83.95 600-83.85 100-83.95
X2,100-83.80 5,300-83.65 100-83.95 Y200-83.95 300-83.95
400-83.90 800-83.95 1,100-83.70 100-83.80 100-83.85
X12,100-83.675 300-83.50 X1,200-83.725 1,100-83.70
100-83.65 X1,300-83.625 X6,500-83.55 X25,200-83.575
1,800-83.55 X7,600-83.55 500-83.50 X26,500-83.525
X400-83.45 X30,200-83.525 14,100-83.55 4,700-83.60
900-83.55 Y300-83.60 2,900-83.65 1,000-83.70
2,200-83.65 2,500-83.70 Y300-83.70 2,100-83.70
1,500-83.65 900-83.70 Y100-83.75 700-83.55 3,500-83.75
Y300-83.75 300-83.80 300-83.55 13,100-83.80 5,500-83.85
500-83.90 Y20,000-83.50 1,400-83.85 Y600-83.85
100-83.85 3,600-83.90 Y300-83.90 200-84.00 500-83.90
100-84.00 5,400-83.70 Y100-83.50 300-84.00 300-83.95
500-83.65 4,100-83.55 Y2,500-83.50 3,500-83.50
500-83.90 200-83.35 4,200-83.80 12,700-83.85 700-83.90
400-83.95 500-83.35 200-83.95 1,100-83.50 X100-83.30
600-83.20 200-83.30 1,200-83.15 Y300-83.50 2,900-83.50
2,800-83.15 2,900-83.10 2,000-83.05 2,800-83.00
600-82.95 900-83.00 300-82.90 1,000-83.20 500-83.50
2,000-83.20 Y100-83.50 600-83.15 3,800-83.00 200-83.15
X156,800-83.25 13,400-83.15 500-83.45 200-83.20
5,400-83.00 300-83.20 X6,900-83.20 800-83.15
9,500-83.20 Y200-83.20 11,900-83.20 Y700-83.20
3,000-83.20 700-83.25 5,300-83.10 1,300-83.25 100-83.50
600-83.15 3,300-83.10 200-83.50 200-83.20 1,100-83.15
100-83.45 4,100-83.10 200-83.20 13,400-83.10
6,600-83.05 400-83.15 400-83.10 400-83.15 1,800-83.10
Y3,200-83.10 300-83.10 400-83.05 2,500-83.00
2,900-83.05 200-83.10 3,100-83.00 200-83.10
X7,000-83.10 100-83.10 11,400-83.00 6,600-82.85
400-83.05 1,100-82.85 10,000-82.50 100-82.70
1,900-82.30 2,600-82.20 800-82.50 1,800-82.65 100-82.90
17,900-82.50 800-82.55 700-82.90 1,300-82.70
1,700-82.65 100-82.85 5,800-82.45 300-82.85
10,000-82.80 600-82.85 1,700-82.45 1,000-82.35
200-82.30 100-82.45 500-82.35 39,400-82.30 1,800-82.45
1,100-82.10 100-82.40 X2,800-83.26 100-82.35
1,700-82.40 1,700-82.05 400-82.20 2,500-82.05 800-82.00
100-82.15 X300-81.95 1,200-81.90 200-82.00 X300-81.90
100-81.80 1,000-81.75 100-81.90 3,800-81.65 200-81.85
400-81.55 400-81.60 2,300-81.50 100-81.80 5,000-81.15
1,000-81.00 300-81.40 2,200-81.00 100-81.35 5,200-81.00
2,600-81.25 1,800-80.60 300-80.75 1,600-80.60
6,200-81.10 1,300-80.60 Y600-80.60 200-80.60
16,900-81.00 5,100-81.05 5,500-81.10 3,400-81.15
100-81.25 100-81.05 3,600-81.45 700-81.55 200-81.85
1,600-81.60 1,100-81.85 3,700-81.80 2,400-81.85
200-82.10 300-82.25 400-81.90 1,300-81.85 1,200-81.90
3,900-81.85 600-81.90 200-81.85 5,400-82.20 1,700-82.25
200-82.15 800-82.20 200-82.30 400-82.05 400-82.00
4,000-81.95 200-82.30 8,100-81.95 Y14,300-81.90
Y900-82.30 1,300-82.30 6,600-81.95 100-82.30
1,800-81.90 100-82.10 1,800-81.90 100-82.10
16,600-81.90 2,100-82.10 100-82.05 100-81.90
1,000-81.95 500-82.05 1,400-81.95 10,200-81.90
600-82.05 500-81.95 200-82.00 X500-81.95 100-81.90
2,800-82.00 1,400-81.90 1,100-82.00 Y300-82.00
700-81.90 100-82.00 2,900-81.95 Y200-81.95 100-82.00
Y200-82.00 6,800-81.95 3,200-81.90 100-81.95 600-81.90
100-81.95 8,800-81.90 500-81.95 13,800-81.85 500-81.95
500-81.80 1,100-81.95 2,900-81.75 200-81.95 400-81.90
300-81.80 1,100-81.70 3,300-81.60 300-81.55 100-81.60
1,300-81.55 100-81.50 900-81.60 200-81.40 1,400-81.25
300-81.20 100-81.25 300-81.20 100-81.15 400-81.20
Y300-81.20 500-81.15 200-81.05 1,000-81.00 Y900-81.00
1,000-81.00 300-80.95 100-81.15 100-81.10 500-81.00
Y100-81.10 300-80.95 200-80.90 6,300-81.00 Y100-81.10
100-81.10 3,300-81.15 600-81.20 3,300-81.15 Y400-81.15
1,600-81.15 1,100-81.20 5,300-81.10 Y300-81.15
700-81.15 Y100-81.15 3,500-81.15 2,900-81.20
1,400-81.25 100-81.40 400-81.30 300-81.55 100-81.50
200-81.35 8,500-81.30 100-81.40 Y200-81.45 1,100-81.35
800-81.45 3,000-81.50 200-81.45 2,500-81.50 Y100-81.50
2,900-81.50 200-81.55 2,900-81.65 1,000-81.85 100-81.60
X400-81.65 200-81.70 Y100-81.70 100-81.70 1,500-81.60
100-81.50 5,400-81.60 1,200-81.50 100-81.65 Y500-81.65
1,100-81.65 900-81.55 12,500-81.65 1,900-81.70
100-81.75 100-81.80 209,700-81.85 200-81.90 1,700-82.05
100-81.90 1,600-82.05 Y100-82.05 100-81.90 Y1,500-82.05
200-81.90 4,000-82.05 7,800-82.10 1,200-82.15
2,200-82.25 1,200-82.40 1,200-82.50 12,500-82.55
15,200-81.95 1,500-81.90 4,700-82.05 400-82.00
1,200-82.05 100-82.00 2,900-82.05 1,300-82.25
1,600-82.00 4,200-82.35 1,600-82.30 Y800-82.25
4,200-82.25 Y100-82.25 600-82.20 3,300-82.25 Y800-82.25
700-82.20 Y100-82.25 4,500-82.25 400-82.20 200-82.25
100-81.95 100-82.25 1,800-81.95 200-81.90 100-82.25
2,300-81.90 100-82.25 1,300-81.85 Y100-81.85 500-81.80
500-81.70 2,100-81.65 Y100-81.80 100-81.55 1,100-81.50
100-81.60 6,500-81.45 Y100-81.55 Y200-81.85 2,200-81.45
100-81.85 2,000-81.35 Y100-81.35 Y100-81.80 Y100-81.35
1,800-81.35 500-81.65 6,800-81.30 2,600-81.25
Y200-81.25 1,000-81.20 Y100-81.20 5,800-81.05
Y300-81.25 300-81.25 2,500-81.10 700-81.05 13,400-81.10
Y500-81.25 500-81.10 700-81.25 2,300-81.20 700-81.25
3,000-81.10 1,800-81.15 300-81.10 100-81.25 300-81.15
600-81.25 1,500-81.15 100-81.25 14,100-81.10
X700-81.175 300-81.25 500-81.10 900-81.25 X100-81.15
500-81.10 500-81.05 1,000-81.25 400-81.20 X100-81.225
27,700-81.25 X900-81.225 1,300-81.20 200-81.25
X600-81.225 9,500-81.25 1,000-81.30 8,500-81.35
200-81.25 Y900-81.45 100-81.20 Y100-81.45 7,000-81.20
200-81.15 Y300-81.45 700-81.15 100-81.25 4,100-81.45
400-81.20 1,100-81.45 100-81.60 5,200-81.45 700-81.60
Y100-81.60 1,000-81.55 800-81.50 100-81.45 600-81.55
500-81.50 500-81.55 5,400-81.45 3,500-81.40 400-81.35
2,000-81.45 Y100-81.40 400-81.35 600-81.45 300-81.35
1,000-81.40 200-81.45 300-81.40 400-81.45 2,500-81.40
300-81.35 100-81.45 500-81.35 2,400-81.30 Y100-81.35
200-81.35 100-81.20 1,500-81.15 X100-81.125 1,800-81.10
4,400-81.15 1,600-81.35 200-81.10 Y400-81.15 500-81.10
700-81.45 300-81.15 100-81.35 X300-81.15 200-81.20
3,300-81.10 1,500-81.05 44,200-81.00 X100-81.175
800-81.10 Y800-81.10 2,200-81.25 X100-81.175 100-81.05
4,500-81.10 100-81.05 100-81.00 2,000-81.10
21,500-81.00 700-81.10 200-81.00 200-81.10 8,900-81.00
400-81.10 1,100-81.00 100-81.10 11,100-81.00 500-81.10
100-81.00 100-81.10 5,800-81.00 100-81.10 Y200-81.10
800-81.00 100-80.95 600-81.05 1,000-81.00 100-80.95
1,100-81.00 3,300-80.95 100-81.00 500-80.95 100-81.00
500-80.90 100-81.00 22,300-80.90 300-81.00 Y100-81.00
500-81.00 200-80.75 100-81.00 500-80.70 300-80.95
1,100-80.65 100-80.95 1,400-80.65 100-80.95 100-80.65
Y600-80.65 100-80.65 400-80.95 100-80.65 700-80.95
100-80.80 100-80.90 100-80.70 1,000-80.80 300-80.70
300-80.80 X100-80.75 500-80.80 100-80.75 300-80.70
200-80.80 2,100-80.75 29,400-80.80 2,600-80.70
31,200-80.80 Y300-80.80 400-80.80 5,200-80.90
1,600-80.70 2,100-80.90 200-80.70 Y300-80.70
6,800-80.90 100-80.70 700-80.90 3,600-80.65 200-80.90
1,200-80.65 300-80.90 1,600-80.60 Y100-80.80 200-80.60
4,000-80.70 400-80.65 Y200-80.70 1,300-80.70 100-80.75
100-80.65 300-80.80 100-80.70 2,100-80.75 Y400-80.75
Y200-80.80 300-80.70 400-80.75 700-80.70 Y100-80.80
600-80.70 100-80.65 5,000-80.70 700-80.65 5,200-80.70
100-80.65 200-80.70 700-80.65 100-80.70 100-80.65
1,100-80.70 Y100-80.70 4,000-80.70 X100-80.675
100-80.70 10,200-80.65 X400-80.675 300-80.60 100-80.65
300-80.60 300-80.65 X100-80.60 400-80.60 300-80.65
X100-80.625 7,200-80.65 700-80.60 X400-80.625 800-80.65
X200-80.60 3,100-80.60 X100-80.625 300-80.65
X300-80.625 Y1,400-80.60 10,000-80.65 1,000-80.60
X400-80.625 5,800-80.65 X300-80.625 100-80.60
1,800-80.65 200-80.60 X100-80.625 X100-80.60
3,500-80.60 X200-80.625 100-80.60 X200-80.625
6,200-80.65 500-80.60 X100-80.625 600-80.65
11,000-80.60 X600-80.625 5,400-80.65 X200-80.625
600-80.65 X100-80.625 X300-80.60 4,500-80.60
X200-80.625 1,900-80.60 X100-80.625 X100-80.60
2,900-80.60 1,600-80.55 100-80.60 Y600-80.55 100-80.55
X100-80.575 Y100-80.55 2,400-80.60 100-80.55
X100-80.575 7,000-80.60 X300-80.575 300-80.55
X100-80.575 900-80.60 X1,600-80.60 10,200-80.60
X500-80.575 1,000-80.60 X100-80.575 5,400-80.60
Y200-80.60 300-80.60 Y100-80.60 100-80.55 2,300-80.60
200-80.55 Y100-80.60 100-80.55 2,400-80.60 Y100-80.60
400-80.60 X100-80.575 500-80.60 Y600-80.60 X200-80.60
X300-80.575 300-80.60 200-80.55 Y9,800-80.55 700-80.55
200-80.60 Y300-80.60 100-80.55 X100-80.55 100-80.55
Y200-80.55 900-80.55 Y100-80.55 2,800-80.55 Y100-80.60
200-80.55 Y100-80.60 100-80.55 1,700-80.60 X100-80.575
5,000-80.60 Y100-80.60 100-80.55 Y100-80.60 1,000-80.60
100-80.55 1,000-80.60 100-80.55 X100-80.575 6,900-80.60
10,700-80.65 1,100-80.60 100-80.65 200-80.60
5,000-80.65 700-80.60 70,300-80.65 6,000-80.60
45,100-80.65 700-80.75 Y1,400-80.75 X400-80.65
1,700-80.65 Y1,100-80.65 900-80.65 700-80.70 X800-80.65
17,000-80.70 Y300-80.70 100-80.70 200-80.75 700-80.65
2,000-80.75 Y100-80.75 100-80.70 200-80.75 1,000-80.70
300-80.75 Y100-80.75 3,400-80.75 100-80.70 Y100-80.75
100-80.75 Y200-80.75 1,600-80.75 Y100-80.75 100-80.80
5,700-80.85 100-80.90 Y300-80.95 5,000-80.95
1,500-81.00 2,000-81.05 500-81.00 300-81.05 Y700-81.05
200-81.05 100-81.00 X600-80.80 2,000-81.05 Y100-81.05
600-81.05 X100-81.025 100-81.05 X100-81.025 3,900-81.05
200-81.10 X100-81.075 300-81.10 X100-81.075
13,900-81.10 Y200-81.15 1,600-81.15 100-81.10
Y500-81.20 2,000-81.20 Y100-81.20 100-81.20 5,300-81.15
7,300-81.20 100-81.25 2,200-81.30 200-81.35 1,900-81.40
400-81.10 Y800-81.20 200-81.10 Y100-81.20 5,000-81.20
X300-81.15 100-81.10 2,800-81.20 200-81.10 700-81.20
X100-81.15 3,200-81.10 Y100-81.20 3,500-81.05
X200-81.125 2,700-81.00 600-81.05 100-81.00 100-81.05
100-81.00 1,000-81.05 33,800-81.00 Y100-81.00
2,100-81.00 1,200-81.05 X400-81.025 500-81.00 300-81.05
4,500-81.00 200-81.05 100-81.00 100-81.05 2,200-81.00
100-81.05 1,400-81.00 200-81.05 25,500-81.00
2,000-80.95 100-81.05 1,000-81.00 100-80.95 700-81.05
Y300-81.05 1,100-80.95 Y100-81.05 1,300-80.85
Y100-81.05 100-80.85 200-81.05 3,000-81.00 200-80.85
Y200-81.00 300-81.00 X300-81.00 1,700-80.85 X100-80.90
900-80.85 Y900-80.85 2,800-80.85 1,100-80.80
X100-80.875 600-80.80 X100-80.85 300-80.80 X100-80.85
1,000-80.90 600-80.80 X100-80.85 1,600-80.90 100-80.80
X100-80.85 4,400-80.80 3,100-80.75 X100-80.775
300-80.75 X100-80.775 100-80.75 700-80.80 3,200-80.75
Y200-80.75 1,000-80.75 X200-80.775 300-80.70 Y700-80.70
X100-80.75 900-80.75 100-80.70 900-80.75 X100-80.725
200-80.70 X300-80.725 100-80.70 4,000-80.75 100-80.70
10,000-80.75 900-80.70 X400-80.725 5,700-80.70
X600-80.725 30,100-80.70 500-80.75 X600-80.725
1,300-80.70 100-80.75 1,600-80.70 100-80.75 3,900-80.70
100-80.75 200-80.70 200-80.75 2,700-80.70 300-80.65
200-80.75 3,500-80.65 100-80.70 500-80.60 100-80.70
5,100-80.60 200-80.65 100-80.60 100-80.65 44,200-80.60
11,200-80.55 1,100-80.65 2,000-80.60 100-80.55
Y800-80.55 7,600-80.50 500-80.65 1,300-80.50 500-80.65
500-80.50 Y100-80.50 200-80.65 Y100-80.50 400-80.50
100-80.45 2,900-80.40 100-80.50 2,400-80.35 3,900-80.45
2,900-80.20 100-80.15 Y2,100-80.15 100-80.20
3,800-80.15 300-80.20 300-80.10 3,300-80.05 200-80.10
5,200-80.05 4,400-80.00 200-80.05 3,100-80.00 300-80.05
700-79.80 200-79.65 6,300-79.80 300-79.95 7,600-80.00
Y900-80.00 9,400-80.00 6,000-80.05 5,500-80.00
500-79.85 300-80.05 Y400-80.05 Y300-79.80 200-79.80
200-79.85 Y200-80.05 100-79.85 2,600-79.70 1,800-79.65
100-79.85 300-79.65 X100-79.65 12,800-79.65 Y100-79.65
400-79.65 Y100-79.65 12,100-79.65 200-79.85 Y200-79.65
200-79.95 1,000-79.60 600-79.70 900-79.65 Y100-79.70
100-79.60 200-79.65 2,800-79.70 500-79.65 100-79.70
Y100-79.70 100-79.70 2,600-79.75 200-79.70 700-79.75
500-79.90 100-80.00 1,100-79.90 X100-79.95 X100-79.90
100-80.00 200-79.90 2,000-80.00 300-79.90 X100-79.95
1,500-79.95 X100-79.975 600-80.00 800-79.95 2,800-79.90
200-79.95 4,300-79.85 200-79.90 500-79.75 100-79.70
1,600-79.85 300-79.70 1,500-79.75 200-79.70 5,100-79.75
200-79.70 300-79.75 100-79.70 500-79.75 100-79.70
1,000-79.75 X100-79.725 2,000-79.70 X100-79.725
1,200-79.70 300-79.75 X100-79.725 2,000-79.75 200-79.70
X100-79.725 1,900-79.70 X100-79.675 100-79.70 300-79.65
300-79.60 4,800-79.70 200-79.60 Y300-79.70 2,700-79.70
1,800-79.65 200-79.60 X100-79.625 1,200-79.65 100-79.60
500-79.65 200-79.70 2,300-79.75 200-79.70 2,000-79.75
1,100-79.80 100-79.75 100-79.80 1,000-79.75 300-79.70
100-79.80 1,000-79.70 200-79.75 2,600-79.80 Y200-79.80
100-79.80 Y100-79.80 100-79.80 1,400-79.85 1,300-79.90
Y100-79.90 X100-79.95 1,300-79.90 X100-79.925
1,800-79.90 X100-79.925 2,200-79.90 100-79.95 100-79.85
X400-79.90 10,000-79.95 400-79.85 Y500-79.95
2,300-79.80 Y100-79.95 300-79.80 Y100-79.95 1,300-79.80
400-79.90 500-79.85 X100-79.90 800-79.85 2,300-79.95
600-79.90 X200-79.925 1,800-79.95 500-80.00 400-79.90
100-79.95 100-80.00 100-79.90 2,300-80.00 600-79.90
100-80.00 200-79.90 100-80.00 100-79.90 1,000-80.00
600-79.95 100-80.00 400-79.95 600-80.00 200-79.90
10,000-80.00 1,300-79.90 500-80.00 600-79.85 100-80.00
300-79.85 100-80.00 2,200-79.85 7,800-79.80 Y100-79.90
200-79.90 2,200-79.80 100-79.90 Y100-79.90 200-79.80
Y100-79.90 600-79.75 Y200-79.90 9,000-79.75 400-79.80
1,600-79.75 Y100-79.75 4,400-79.70 1,000-79.80
200-79.70 Y200-79.80 1,400-79.70 100-79.80 Y100-79.80
200-79.65 2,000-79.75 Y100-79.80 2,400-79.60 Y100-79.80
2,300-79.60 Y100-79.80 100-79.60 Y100-79.80 8,300-79.60
Y300-79.80 500-79.60 Y100-79.80 5,000-79.60 200-79.70
200-79.60 100-79.70 1,100-79.60 100-79.70 Y300-79.60
1,000-79.60 Y200-79.60 600-79.60 200-79.55 200-79.60
5,800-79.70 Y100-79.70 1,000-79.65 Y200-79.70 500-79.70
Y100-79.70 3,100-79.75 400-79.70 Y100-79.75 200-79.75
700-79.80 100-79.75 1,400-79.85 1,400-79.80 200-79.75
100-79.70 100-79.85 Y100-79.70 100-79.85 300-79.65
900-79.70 800-79.65 100-79.85 100-79.65 500-79.70
200-79.75 X200-79.80 600-79.85 200-79.75 X100-79.80
600-79.75 5,000-79.70 700-79.65 X200-79.675 700-79.60
100-79.80 1,000-79.60 100-79.80 1,800-79.60 100-79.80
4,900-79.60 1,400-79.55 200-79.75 Y100-79.60 100-79.75
900-79.55 Y100-79.55 500-79.70 X100-79.65 X100-79.725
200-79.70 Y100-79.55 600-79.55 Y500-79.55 400-79.55
100-79.70 100-79.55 Y100-79.55 100-79.55 Y100-79.55
1,900-79.55 500-79.65 200-79.55 X100-79.625 1,300-79.55
4,200-79.50 Y300-79.50 100-79.50 100-79.35 100-79.50
100-79.60 1,000-79.25 100-79.50 1,500-79.25 100-79.50
2,000-79.20 100-79.30 1,600-79.20 400-79.10 100-79.30
400-79.15 Y400-79.15 4,100-79.20 X100-79.25 800-79.20
100-79.30 200-79.20 100-79.30 600-79.20 1,000-79.25
700-79.20 100-79.25 300-79.20 2,300-79.25 Y100-79.25
400-79.20 100-79.25 400-79.20 100-79.30 1,700-79.20
100-79.30 400-79.20 7,000-79.30 Y100-79.30 2,500-79.20
200-79.35 900-79.20 200-79.35 400-79.20 900-79.35
200-79.25 900-79.35 Y100-79.35 1,200-79.35 200-79.30
300-79.40 200-79.30 Y100-79.55 500-79.35 200-79.40
X200-79.525 X200-79.55 600-79.45 400-79.50 X100-79.50
600-79.45 100-79.55 X100-79.50 700-79.45 X700-79.50
10,900-79.45 200-79.55 Y300-79.55 2,000-79.45
X800-79.50 9,300-79.45 Y200-79.55 1,500-79.45 300-79.50
600-79.45 Y100-79.55 100-79.45 700-79.50 300-79.45
3,600-79.40 200-79.45 600-79.40 100-79.45 600-79.40
X300-79.425 3,100-79.40 700-79.35 100-79.40 200-79.35
100-79.40 2,100-79.35 100-79.40 300-79.30 300-79.25
Y200-79.25 100-79.25 100-79.40 1,900-79.25 Y300-79.25
100-79.20 100-79.30 200-79.20 100-79.30 700-79.20
500-79.25 100-79.20 X100-79.225 1,500-79.20 200-79.25
Y100-79.20 700-79.20 X100-79.225 1,800-79.20
1,100-79.15 X400-79.20 1,000-79.15 100-79.20 300-79.10
4,000-79.20 800-79.10 Y300-79.20 100-79.20 100-79.10
200-79.15 2,000-79.10 X100-79.15 900-79.10 Y600-79.10
X100-79.15 4,300-79.10 X200-79.15 100-79.10 X700-79.15
100-79.20 3,000-79.10 600-79.05 X100-79.125 Y700-79.10
100-79.05 100-79.10 200-79.05 X100-79.10 2,500-79.10
500-79.05 Y200-79.10 1,100-79.20 1,700-79.05 Y100-79.20
500-79.05 500-79.15 X100-79.10 1,200-79.10 X300-79.125
1,100-79.10 Y100-79.10 200-79.10 Y100-79.15 Y200-79.10
2,100-79.10 X500-79.125 1,300-79.10 X100-79.10
X100-79.125 200-79.10 100-79.15 100-79.10 X100-79.10
X100-79.125 4,000-79.15 X200-79.125 1,100-79.10
X100-79.125 100-79.10 X100-79.10 800-79.10 Y500-79.10
600-79.10 X100-79.125 700-79.10 Y300-79.10 100-79.10
Y600-79.10 100-79.10 Y100-79.10 200-79.10 X100-79.125
100-79.15 X100-79.10 1,900-79.10 X100-79.125
1,600-79.10 Y200-79.10 200-79.05 X100-79.10 1,300-79.05
700-79.10 Y100-79.10 100-79.05 X100-79.10 7,100-79.05
300-79.10 Y600-79.05 1,300-79.00 100-79.10 500-79.00
400-79.05 2,300-79.00 100-79.10 900-79.00 200-79.10
100-79.00 100-79.05 X200-79.00 1,900-79.00 100-79.10
1,900-79.00 100-79.10 6,700-79.00 200-79.10 300-79.00
100-79.10 1,300-79.00 100-79.10 300-79.00 100-79.10
200-79.00 X300-79.00 2,400-79.00 100-79.05 100-79.00
100-79.05 3,400-79.00 100-79.05 300-79.00 100-79.05
6,000-79.00 1,200-78.95 200-78.85 200-79.00 600-78.80
100-78.95 200-78.75 600-78.70 2,600-78.65 200-78.90
Y600-78.65 700-78.65 X400-78.725 1,400-78.65 100-78.85
500-78.60 100-78.85 100-78.60 1,100-78.80 400-78.70
500-78.75 4,400-78.80 500-78.85 300-78.90 1,300-78.80
100-78.90 1,900-78.80 100-78.90 2,500-78.80 100-78.90
100-78.80 200-78.90 700-78.80 Y600-78.90 700-78.90
Y300-78.90 300-78.90 200-78.95 Y100-78.95 Y100-78.90
100-79.00 100-78.80 600-78.95 X100-78.95 1,900-78.95
Y100-78.95 200-78.95 100-79.00 Y100-78.95 300-78.95
300-78.85 100-78.95 500-78.85 2,800-78.80 100-78.95
100-78.80 100-78.95 400-78.85 100-78.80 100-78.95
2,100-78.80 100-78.95 1,500-78.80 100-78.95 1,400-78.80
X300-78.875 1,000-78.80 Y100-78.80 X100-78.875
200-78.95 100-78.80 Y200-78.80 1,200-78.80 Y100-78.80
Y100-78.95 200-78.75 Y200-78.75 200-78.75 Y200-78.75
5,900-78.80 300-78.85 1,300-78.90 800-78.95 4,100-79.00
500-79.05 7,900-79.10 700-78.75 200-79.10 2,300-78.75
Y100-78.75 600-78.75 1,600-78.80 Y100-78.80 500-78.80
200-79.10 300-78.80 100-79.10 6,300-78.80 300-79.10
300-78.80 300-79.10 400-78.85 100-79.10 200-78.80
200-78.85 X600-78.975 400-78.85 6,600-78.90 200-79.10
200-78.90 Y200-78.90 100-79.10 Y400-78.90 100-78.90
100-79.10 100-78.90 1,300-78.85 100-79.10 2,900-78.85
X100-78.975 200-79.05 1,100-78.85 100-79.05 800-78.85
X200-78.85 4,300-78.85 200-79.05 800-78.85 600-78.80
100-79.05 1,600-78.80 400-78.70 100-79.05 100-78.70
100-79.00 100-78.70 2,000-78.80 100-78.85 300-78.80
12,100-78.85 1,100-78.90 1,200-78.85 500-78.90
1,900-78.85 X100-78.825 300-78.90 100-78.85 400-78.90
100-78.85 X100-78.85 2,000-78.85 X500-78.875 100-78.90
X1,200-78.875 10,000-78.90 800-78.85 X500-78.875
3,600-78.85 X200-78.875 700-78.85 100-78.80 X100-78.825
2,000-78.85 400-78.80 10,200-78.85 500-78.80 600-78.90
12,400-78.80 500-78.90 X700-78.85 100-78.90 4,300-78.80
200-78.90 300-78.80 Y100-78.80 500-78.80 200-78.90
400-78.80 X100-78.80 2,600-78.80 X200-78.825 100-78.85
X100-78.825 1,000-78.85 200-78.80 100-78.85 X200-78.825
1,300-78.80 X100-78.80 2,700-78.80 X100-78.775
600-78.75 100-78.70 3,000-78.80 500-78.70 200-78.80
200-78.70 1,000-78.75 Y200-78.75 700-78.75 Y100-78.75
X100-78.775 Y100-78.75 800-78.75 700-78.70
X1,300-78.725 2,000-78.75 X100-78.725 500-78.70
Y500-78.70 800-78.70 X100-78.725 300-78.70 X700-78.725
1,000-78.75 2,200-78.70 X700-78.725 200-78.75
X100-78.725 200-78.70 X600-78.725 5,100-78.75
Y500-78.75 6,000-78.75 X800-78.725 3,300-78.75
X700-78.75 500-78.75 300-78.70 Y300-78.75 500-78.70
5,000-78.80 Y1,900-78.80 13,300-78.80 3,200-78.85
700-78.80 Y1,300-78.80 400-78.80 100-78.85 Y500-78.80
2,700-78.75 100-78.85 1,100-78.80 100-78.85 X400-78.80
Y400-78.80 1,000-78.85 300-78.80 6,100-78.85 Y500-78.85
300-78.85 Y1,100-78.85 100-78.85 X100-78.80 1,300-78.80
10,500-78.85 300-78.80 800-78.90 200-78.80 Y400-78.80
100-78.80 Y100-78.80 700-78.80 Y100-78.80 2,100-78.80
1,300-78.90 400-78.85 6,500-78.90 3,200-78.95
5,200-79.00 2,000-79.05 4,500-79.10 2,200-79.25
4,100-79.35 1,200-79.15 300-79.35 100-79.15 200-79.35
300-79.25 300-79.30 200-79.35 1,500-79.30 1,500-79.25
6,200-79.20 400-79.15 300-79.40 2,700-79.30 Y300-79.30
1,100-79.35 Y900-79.40 100-79.40 Y700-79.40 5,600-79.40
2,000-79.30 10,000-79.40 1,600-79.30 100-79.40
16,100-79.30 200-79.40 400-79.35 11,200-79.40
4,700-79.45 4,400-79.50 6,400-79.60 3,800-79.65
500-79.70 X100-79.70 700-79.70 3,700-79.75 100-79.80
7,900-79.75 16,900-79.80 2,700-79.85 500-79.90
1,300-79.80 100-79.90 100-79.80 500-79.90 2,200-79.95
3,900-80.00 100-79.95 3,300-79.90 200-79.95 2,700-79.90
600-79.95 900-79.90 100-79.95 700-79.90 1,500-79.95
100-80.00 100-79.90 4,300-79.95 6,900-80.00 6,900-79.90
300-79.95 1,000-79.90 6,900-79.95 200-79.90 5,000-79.95
14,100-80.00 13,600-80.05 2,400-80.10 1,100-80.05
11,500-80.10 5,300-80.15 300-80.10 4,900-80.15
900-80.10 100-80.15 1,200-80.10 13,000-80.15 100-80.20
200-80.15 9,400-80.20 Y100-80.20 5,900-80.25
Y1,000-80.25 100-80.25 3,100-80.35 1,400-80.30
7,100-80.35 1,600-80.40 Y600-80.40 100-80.50 X100-80.40
5,500-80.50 300-80.60 300-80.55 1,600-80.60 100-80.70
Y900-80.70 4,100-80.70 800-80.75 1,600-80.70
4,200-80.65 300-80.70 600-80.65 400-80.70 2,300-80.65
100-80.70 700-80.65 300-80.60 2,500-80.65 Y1,700-80.50
100-80.65 2,500-80.60 Y200-80.60 1,400-80.60 100-80.65
400-80.60 3,100-80.65 300-80.70 100-80.65 100-80.70
200-80.60 Y500-80.60 2,600-80.60 1,000-80.55
5,500-80.50 200-80.55 300-80.60 300-80.50 100-80.55
600-80.50 300-80.45 4,600-80.40 300-80.45 700-80.40
Y500-80.40 400-80.40 200-80.35 400-80.40 400-80.45
5,000-80.30 100-80.45 2,600-80.40 3,100-80.45 200-80.50
9,200-80.55 500-80.60 1,300-80.45 4,400-80.60 200-80.65
300-80.75 2,600-80.70 300-80.75 100-80.70 4,000-80.75
500-80.80 1,300-80.70 200-80.80 3,800-80.75 7,700-80.70
1,500-80.75 500-80.80 700-80.75 500-80.70 300-80.75
2,600-80.70 2,100-80.75 1,500-80.70 1,300-80.75
1,100-80.70 100-80.75 200-80.70 100-80.75 Y100-80.70
800-80.70 100-80.75 200-80.70 Y800-80.70 1,300-80.70
1,900-80.65 500-80.70 800-80.65 12,700-80.60 900-80.65
700-80.60 100-80.65 3,000-80.60 3,200-80.65 2,100-80.55
600-80.50 500-80.45 Y800-80.50 4,200-80.50 200-80.55
900-80.50 300-80.45 100-80.50 500-80.45 300-80.40
200-80.50 200-80.40 100-80.45 600-80.40 100-80.45
3,300-80.35 100-80.40 200-80.35 2,500-80.40 Y800-80.40
1,800-80.40 300-80.50 500-80.40 Y900-80.35 100-80.50
Y800-80.35 D75-79.90 6,900-80.45 100-80.50 100-80.45
2,600-80.50 300-80.45 100-80.55 1,200-80.50 100-80.55
3,400-80.50 300-80.55 2,400-80.50 100-80.55 300-80.50
2,300-80.45 6,100-80.40 200-80.45 300-80.50 100-80.40
300-80.35 100-80.45 100-80.40 5,400-80.45 700-80.40
300-80.35 200-80.40 900-80.35 7,500-80.40 500-80.50
300-80.55 200-80.50 100-80.65 100-80.55 1,300-80.50
100-80.55 200-80.50 X100-80.50 200-80.50 400-80.45
700-80.50 X100-80.50 100-80.50 100-80.55 100-80.50
7,500-80.40 2,600-80.35 2,000-80.30 1,000-80.40
300-80.30 700-80.40 900-80.35 100-80.40 900-80.35
100-80.30 2,000-80.35 100-80.40 2,100-80.30 100-80.35
500-80.30 Y200-80.30 3,800-80.30 200-80.35 X100-80.30
1,200-80.35 2,400-80.30 400-80.35 Y800-80.35
6,800-80.35 3,800-80.40 Y600-80.40 6,700-80.40
2,000-80.35 1,700-80.30 100-80.40 Y200-80.30
3,300-80.45 2,300-80.40 100-80.45 100-80.40 4,500-80.45
800-80.50 1,900-80.45 7,100-80.50 Y1,100-80.50
300-80.50 1,000-80.55 1,200-80.50 10,900-80.55
200-80.50 100-80.55 1,500-80.50 1,000-80.55 600-80.60
6,200-80.55 2,000-80.60 Y400-80.60 100-80.60 800-80.55
100-80.60 1,000-80.55 7,400-80.50 Y400-80.45
4,300-80.45 2,200-80.50 1,600-80.45 900-80.40
1,200-80.50 9,100-80.35 600-80.30 100-80.35 400-80.30
Y1,200-80.30 7,400-80.35 2,500-80.40 100-80.45
300-80.30 100-80.45 100-80.40 1,500-80.35 3,000-80.40
5,600-80.45 2,400-80.40 1,000-80.45 2,700-80.40
Y2,800-80.40 2,500-80.45 Y1,100-80.40 500-80.40
1,000-80.45 1,700-80.40 800-80.45 5,100-80.40 400-80.45
300-80.40 Y400-80.40 300-80.40 Y600-80.40 100-80.40
Y400-80.40 1,300-80.40 1,100-80.45 5,200-80.40
100-80.45 X100-80.40 14,700-80.45 700-80.50 1,100-80.45
800-80.50 1,900-80.45 100-80.50 500-80.45 1,100-80.50
5,300-80.45 300-80.40 300-80.45 6,800-80.40 300-80.35
100-80.40 1,000-80.35 600-80.40 6,700-80.35
11,000-80.30 100-80.40 9,100-80.30 100-80.35
7,000-80.30 5,000-80.25 Y500-80.25 400-80.25 Y100-80.25
1,700-80.25 7,900-80.20 13,600-80.15 100-80.20
200-80.15 100-80.10 600-80.05 100-80.20 400-80.15
200-80.10 1,000-80.15 500-80.05 600-80.00 3,700-80.05
2,800-80.00 9,900-80.05 Y1,500-80.05 3,400-80.10
500-80.15 100-80.10 3,100-80.20 Y100-80.20 700-80.20
2,700-80.25 300-80.40 500-80.45 4,100-80.40 1,400-80.45
1,700-80.40 200-80.45 700-80.40 600-80.35 1,000-80.30
200-80.35 200-80.40 500-80.35 1,800-80.25 400-80.20
Y200-80.20 1,000-80.20 Y100-80.20 2,000-80.15 700-80.20
1,500-80.15 800-80.20 1,300-80.15 200-80.20 1,300-80.15
300-80.20 1,300-80.15 Y200-80.15 2,300-80.15 Y100-80.15
900-80.15 800-80.20 300-80.15 7,300-80.20 100-80.15
2,200-80.20 100-80.25 100-80.20 1,100-80.25 1,500-80.45
600-80.50 300-80.35 100-80.40 900-80.45 200-80.40
1,000-80.45 1,900-80.35 500-80.30 600-80.35 600-80.30
3,600-80.25 200-80.30 900-80.25 Y300-80.25 200-80.25
600-80.30 1,800-80.25 Y300-80.25 3,400-80.25
1,600-80.30 1,800-80.25 1,000-80.20 200-80.25 200-80.20
Y100-80.20 300-80.20 300-80.25 3,000-80.20 800-80.15
Y500-80.15 800-80.15 X100-80.15 800-80.15 100-80.20
Y200-80.20 2,400-80.15 6,300-80.10 1,000-80.15
200-80.20 X100-80.225 1,600-80.25 X1,100-80.225
6,400-80.20 3,600-80.15 1,400-80.20 100-80.15 700-80.20
2,500-80.10 4,100-80.15 300-80.10 Y100-80.10 900-80.15
2,200-80.20 1,600-80.15 5,300-80.20 800-80.15 300-80.20
4,300-80.25 4,800-80.30 200-80.25 3,200-80.45
4,600-80.50 4,400-80.45 300-80.40 700-80.45 1,300-80.50
200-80.30 700-80.35 600-80.40 100-80.45 1,000-80.40
3,400-80.35 1,400-80.30 300-80.25 1,500-80.30
1,000-80.25 1,300-80.30 5,100-80.25 Y400-80.25
3,000-80.25 3,700-80.20 300-80.25 3,100-80.15
3,000-80.10 34,000-80.05 200-80.00 Y300-80.05 100-80.05
18,600-80.00 800-80.05 Y100-80.05 200-80.00 4,400-80.05
1,300-80.00 12,200-80.05 700-80.00 10,600-80.05
100-80.10 2,100-80.00 1,100-80.05 200-80.00 7,400-80.05
1,100-80.00 4,200-80.05 8,500-80.10 1,900-80.05
300-80.10 300-80.15 1,300-80.10 Y100-80.10 1,700-80.10
Y400-80.10 14,300-80.15 500-80.20 6,200-80.15 400-80.20
1,100-80.15 5,700-80.20 1,200-80.15 1,900-80.20
3,000-80.15 5,000-80.20 300-80.15 18,600-80.20
900-80.25 1,100-80.20 7,600-80.25 9,500-80.30 800-80.35
300-80.30 100-80.35 1,600-80.30 6,700-80.35 X100-80.35
5,800-80.40 100-80.45 500-80.40 Y300-80.40 100-80.45
700-80.40 X100-80.45 400-80.45 600-80.40 10,000-80.45
Y300-80.40 1,200-80.45 Y2,000-80.45 3,900-80.45
X100-80.45 5,500-80.45 Y300-80.50 X100-80.45 200-80.50
1,900-80.45 3,800-80.50 3,000-80.55 Y600-80.55
300-80.50 5,100-80.55 Y300-80.60 1,400-80.55
4,800-80.60 500-80.65 Y1,000-80.65 1,000-80.65
100-80.60 2,100-80.65 1,800-80.60 100-80.65 100-80.60
4,000-80.65 Y300-80.60 800-80.65 12,400-80.70
1,700-80.75 1,400-80.70 600-80.75 Y500-80.75
2,500-80.75 3,000-80.90 5,100-80.95 1,600-81.00
1,100-81.05 9,400-81.10 4,900-81.15 Y300-81.10
3,600-81.15 2,300-81.20 2,000-81.15 2,000-81.20
5,800-81.25 X100-80.75 5,000-81.25 4,900-81.30
6,000-81.35 600-81.40 6,000-81.45 1,800-81.50
1,100-81.55 1,800-81.60 500-81.65 1,900-81.70
Y1,400-81.70 500-81.75 1,800-81.70 10,600-81.75
800-81.80 1,000-81.90 3,100-81.95 4,600-82.00 100-82.20
Y400-82.20 2,900-82.15 Y500-82.20 300-82.15 1,300-82.20
5,000-82.15 1,400-82.20 Y1,700-82.20 1,600-82.25
900-82.30 1,900-82.25 900-82.30 2,600-82.25 Y100-82.25
1,000-82.30 400-82.25 1,500-82.30 700-82.25 2,400-82.30
1,300-82.40 100-82.35 4,300-82.30 100-82.35 400-82.30
500-82.25 1,100-82.30 300-82.35 700-82.30 800-82.25
6,000-82.20 3,400-82.30 100-82.25 6,000-82.20
Y900-82.15 5,600-82.20 700-82.30 Y100-82.30 1,900-82.40
1,500-82.30 2,000-82.40 2,400-82.35 3,200-82.40
3,000-82.45 900-82.50 500-82.55 400-82.60 200-82.70
700-82.75 1,800-82.55 2,700-82.50 1,800-82.55 100-82.50
1,400-82.45 X100-82.425 1,400-82.45 1,400-82.50
1,300-82.55 X600-82.525 700-82.55 Y900-82.55 500-82.75
X300-82.625 1,100-82.70 X100-82.70 1,900-82.70
1,500-82.75 X400-82.725 300-82.75 200-82.70 X100-82.625
5,100-82.70 700-82.80 1,000-82.75 400-82.80 300-82.70
1,000-82.80 100-82.85 1,500-82.80 1,900-82.85
2,600-82.90 1,700-82.85 8,000-82.90 3,500-82.95
1,500-83.00 200-83.15 1,300-83.10 1,100-83.15 200-83.10
600-83.15 Y900-83.15 200-83.15 Y600-83.15 3,500-83.15
2,200-83.20 3,600-83.15 Y500-83.15 1,000-83.15
2,200-83.20 700-83.15 300-83.10 100-83.15 1,300-83.10
1,000-83.05 500-83.00 400-83.10 100-83.05 2,300-83.10
100-83.05 300-83.10 200-83.05 800-83.10 Y200-83.10
2,300-83.10 2,700-83.15 1,100-83.10 Y500-83.05
5,600-83.15 Y100-83.15 1,000-83.15 800-83.20 900-83.15
1,100-83.20 1,000-83.15 400-83.20 1,900-83.15 800-83.20
700-83.15 1,100-83.10 800-83.15 700-83.10 2,000-83.05
1,600-83.10 200-83.05 700-83.10 Y300-83.10 2,800-83.10
100-83.05 400-83.10 1,800-83.05 500-83.10 400-83.05
900-83.10 300-83.05 2,700-83.10 Y400-83.05 4,900-83.10
Y400-83.10 3,000-83.10 8,500-83.15 500-83.10
2,200-83.15 Y300-83.15 200-83.15 2,100-83.20
1,900-83.25 300-83.20 2,500-83.25 Y600-83.25
3,000-83.25 Y100-83.30 500-83.30 800-83.25 500-83.20
800-83.25 900-83.20 6,700-83.25 3,200-83.20 200-83.25
400-83.20 7,000-83.15 X93,100-83.075 1,600-83.15
Y600-83.15 1,700-83.15 900-83.20 1,500-83.10 500-83.15
200-83.10 200-83.15 900-83.10 100-83.15 Y200-83.10
400-83.10 100-83.15 1,400-83.10 Y500-83.10 1,800-83.10
3,200-83.05 400-83.10 100-83.05 Y900-83.05 900-83.05
5,400-83.00 1,200-83.05 Y500-83.05 1,200-83.00
2,200-83.05 500-83.00 100-83.10 5,000-83.00 1,000-83.10
300-83.00 100-83.10 3,500-83.05 Y700-83.00 2,000-83.05
Y500-83.05 800-83.05 Y800-83.05 1,300-83.05 7,500-83.10
Y900-83.10 4,900-83.10 Y1,200-83.10 Y700-83.15
800-83.15 1,300-83.10 400-83.15 Y800-83.15 1,900-83.15
Y300-83.15 400-83.15 Y600-83.15 700-83.20 Y100-83.20
1,200-83.20 Y200-83.20 3,000-83.15 Y100-83.20
2,000-83.20 Y300-83.20 1,400-83.15 300-83.20 Y200-83.20
2,400-83.15 400-83.20 100-83.15 100-83.20 Y200-83.20
400-83.20 300-83.15 500-83.20 500-83.15 100-83.20
300-83.15 100-83.20 1,500-83.15 Y600-83.15 100-83.15
Y200-83.15 1,000-83.20 1,100-83.15 300-83.20 800-83.15
Y100-83.15 1,800-83.15 100-83.20 300-83.15 100-83.20
400-83.15 100-83.20 700-83.15 100-83.20 200-83.15
600-83.20 400-83.15 100-83.20 2,300-83.15 Y1,400-83.15
500-83.15 X200-83.175 1,000-83.15 600-83.20 1,800-83.15
100-83.20 800-83.15 100-83.20 Y1,100-83.15 100-83.20
1,800-83.15 100-83.20 4,700-83.15 Y1,500-83.15
200-83.15 Y500-83.15 2,800-83.15 Y1,200-83.15
X300-83.175 2,600-83.20 Y900-83.20 3,400-83.20
Y400-83.15 X1,100-83.175 Y600-83.15 2,700-83.15
600-83.20 X200-83.175 100-83.20 400-83.15 2,700-83.20
800-83.15 100-83.20 X500-83.175 600-83.20 Y100-83.20
26,000-83.20 1,100-83.25 Y800-83.25 100-83.25
3,200-83.30 Y2,800-83.30 1,000-83.35 Y1,400-83.35
400-83.40 Y2,100-83.35 5,600-83.40 Y1,600-83.40
300-83.40 X1,200-83.375 200-83.40 500-83.45 1,000-83.50
Y1,800-83.50 400-83.55 Y600-83.55 900-83.55 Y400-83.55
2,400-83.60 1,000-83.65 Y500-83.65 3,800-83.70
3,400-83.75 4,500-83.80 Y500-83.80 1,700-83.80
800-83.85 Y700-83.85 700-83.90 3,600-83.95 300-83.80
6,400-83.95 1,000-83.90 8,100-83.95 Y100-83.95
200-83.95 2,000-84.00 Y100-84.00 1,300-84.00
14,200-83.95 Y300-83.90 1,400-83.95 Y100-83.95
3,500-83.95 1,000-83.90 100-83.95 300-83.90 300-83.95
2,400-83.90 8,500-83.95 200-83.90 4,200-83.95
1,500-83.90 Y300-83.90 25,800-83.95 Y400-83.95
1,600-84.00 1,100-84.05 800-84.00 1,100-84.15
2,600-84.30 Y100-84.25 5,000-84.25 Y800-84.25
1,600-84.25 600-84.30 400-84.10 Y100-84.10 400-84.15
1,800-84.10 500-84.15 3,700-84.10 800-84.15 3,900-84.10
2,200-84.05 400-84.10 Y100-84.10 200-84.05 500-84.10
Y100-84.10 200-84.05 100-84.10 200-84.05 Y100-84.10
4,300-84.05 Y200-84.05 300-84.05 500-84.00 100-84.05
1,700-84.00 300-84.05 700-84.00 100-84.05 600-84.00
100-84.05 500-84.00 Y100-84.05 4,700-84.05 Y1,900-84.05
5,700-84.05 1,400-84.00 600-84.05 100-84.00 1,600-84.05
300-84.00 100-84.05 200-84.00 100-84.05 200-84.00
100-84.05 400-84.00 200-84.05 600-84.00 900-84.05
21,300-84.00 100-84.05 3,100-84.00 600-84.05 500-84.00
200-84.05 500-84.00 200-84.05 200-84.00 100-84.05
200-84.00 100-84.05 8,400-84.00 500-83.95 1,600-84.00
Y900-84.00 3,300-84.00 Y1,400-84.00 1,900-84.00
Y1,200-84.00 300-84.00 1,800-83.95 Y300-84.00 200-84.00
500-83.95 14,600-84.00 2,400-84.05 Y200-84.10
2,600-84.10 Y400-84.10 200-84.10 500-84.00 100-84.10
1,100-84.05 800-84.10 Y100-84.10 1,200-84.10 Y100-84.10
300-84.10 500-84.05 200-84.10 1,200-84.05 Y200-84.10
200-84.10 100-84.05 200-84.10 500-84.05 600-84.10
1,500-84.05 Y200-84.10 300-84.10 2,000-84.05 400-84.10
Y100-84.10 600-84.10 Y100-84.10 100-84.10 1,500-84.05
300-84.10 200-84.05 100-84.10 Y100-84.10 800-84.10
Y100-84.10 200-84.10 1,700-84.05 400-84.10 2,900-84.05
Y300-84.00 300-84.00 200-84.05 1,800-84.00 800-84.05
1,200-84.00 400-84.05 100-84.00 Y900-84.00 400-84.05
20,500-84.00 400-84.05 400-84.00 400-84.05 100-84.00
Y100-84.00 2,800-84.00 300-84.05 1,400-84.00 700-84.05
1,000-84.00 Y200-84.05 9,600-84.00 300-83.95
2,200-84.00 Y600-84.00 1,700-84.05 1,800-84.00
400-84.05 Y100-84.05 13,900-84.00 300-83.95 800-84.00
X40,000-84.025 1,600-84.00 Y300-83.95 1,000-83.95
300-84.00 500-83.95 100-84.00 100-83.95 20,900-84.00
3,000-84.05 1,500-84.10 Y100-84.15 1,300-84.15
Y300-84.30 1,300-84.30 Y200-84.30 1,800-84.30 200-84.35
200-84.30 300-84.35 Y100-84.35 100-84.35 200-84.30
Y100-84.35 1,600-84.30 Y100-84.35 100-84.30 300-84.35
Y200-84.35 2,900-84.30 1,200-84.25 2,700-84.30
2,200-84.25 4,400-84.20 5,400-84.15 300-84.20 100-84.25
500-84.20 100-84.25 900-84.20 2,000-84.10 500-84.15
700-84.10 13,300-84.05 2,300-84.00 2,300-84.15
17,000-84.00 200-84.15 12,800-84.00 300-83.95
4,300-84.00 Y300-84.00 1,300-84.00 1,000-84.05
Y200-84.05 200-84.05 14,900-84.00 1,300-84.05
2,000-84.00 300-84.05 400-84.00 100-84.05 300-84.00
100-84.05 200-84.00 100-84.05 2,500-84.00 Y300-84.00
2,800-84.00 3,800-83.95 300-83.90 100-84.00 Y100-83.90
1,900-83.90 900-83.85 Y100-83.85 100-83.85 4,700-83.90
Y300-83.90 8,500-83.90 800-83.95 1,200-83.90
X200-83.925 100-83.90 Y400-83.90 2,900-83.90 300-83.85
700-83.90 1,000-83.85 Y300-83.85 200-83.85 Y200-83.85
X300-83.875 4,100-83.85 1,000-83.80 2,100-83.85
X200-83.85 400-83.90 Y100-83.90 2,500-83.90 700-83.85
800-83.90 1,500-83.95 400-83.90 X100-83.925 700-83.90
Y100-83.90 600-83.90 X1,000-83.925 2,200-83.90
X400-83.925 500-83.90 X100-83.925 700-83.90 1,800-83.85
X100-83.875 100-83.90 D84-83.95 3,700-83.85 1,800-83.90
1,100-83.85 Y100-83.85 2,700-83.85 Y100-83.85 100-83.85
X100-83.875 300-83.85 Y100-83.85 300-83.85 100-83.90
300-83.85 Y100-83.85 100-83.85 Y100-83.80 1,400-83.80
X800-83.775 2,500-83.75 Y600-83.75 200-83.75
X500-83.775 200-83.75 Y200-83.75 4,000-83.75 800-83.70
1,900-83.65 1,100-83.60 X1,300-83.625 1,000-83.60
D16-83.80 X500-83.625 2,400-83.60 100-83.65 600-83.60
2,000-83.65 700-83.60 100-83.65 200-83.60 100-83.65
3,500-83.60 100-83.65 2,700-83.60 1,400-83.55
X400-83.575 3,800-83.55 200-83.60 200-83.55 ]/-//[
8,700-83.60 800-83.65 400-83.70 1,000-83.80 1,800-83.65
2,100-83.60 2,000-83.65 300-83.70 3,300-83.75
Y100-83.75 300-83.75 800-83.70 100-83.75 1,100-83.65
5,600-83.70 3,100-83.75 Y100-83.75 400-83.75 400-83.70
Y200-83.70 100-83.75 3,300-83.70 600-83.75 1,600-83.70
300-83.75 200-83.70 400-83.75 600-83.70 100-83.75
1,100-83.70 100-83.75 3,800-83.70 Y200-83.70
1,800-83.70 100-83.75 200-83.70 Y100-83.75 100-83.75
2,000-83.70 Y200-83.70 1,500-83.70 Y100-83.75 200-83.75
600-83.70 Y100-83.75 1,500-83.70 200-83.75 2,200-83.70
X200-83.725 Y300-83.70 Y200-83.75 200-83.75 200-83.70
X100-83.725 200-83.70 100-83.75 100-83.70 X100-83.725
500-83.70 200-83.75 100-83.70 Y200-83.70 2,800-83.70
X100-83.725 400-83.75 200-83.70 Y500-83.70 100-83.70
Y300-83.70 1,000-83.70 Y200-83.65 9,000-83.70
Y700-83.70 6,700-83.70 500-83.75 X2,300-83.70 200-83.75
3,500-83.70 200-83.75 1,800-83.70 X500-83.725 900-83.70
100-83.75 1,000-83.70 Y200-83.70 100-83.75 200-83.70
200-83.75 700-83.70 100-83.75 500-83.70 100-83.75
1,300-83.70 200-83.75 200-83.70 100-83.75 400-83.70
100-83.75 3,200-83.70 Y200-83.70 6,100-83.70 Y100-83.70
Y200-83.65 900-83.70 1,100-83.65 24,500-83.70
7,300-83.75 3,000-83.80 1,600-83.75 3,400-83.80
400-83.85 1,200-83.80 300-83.85 200-83.80 100-83.85
700-83.80 100-83.85 4,800-83.80 5,600-83.85 Y800-83.85
18,800-83.85 2,200-83.90 Y300-83.90 1,800-83.95
8,000-84.00 Y300-84.00 2,200-84.00 200-83.95 200-84.05
600-83.95 100-84.05 600-83.95 1,700-84.10 2,400-84.15
100-84.20 400-84.15 400-84.10 3,900-84.15 2,000-84.05
100-84.10 3,200-84.05 4,000-83.95 Y200-83.95 300-84.00
100-84.05 100-84.10 800-84.00 100-84.05 1,100-84.00
600-84.05 Y100-84.05 1,600-84.00 500-84.05 1,600-84.00
200-84.05 4,300-84.00 Y100-84.05 2,000-84.00 100-84.05
500-84.00 Y100-84.00 100-84.05 400-84.00 100-84.05
1,000-84.00 Y400-84.00 2,000-84.00 100-84.05
3,000-84.00 300-83.95 400-84.00 300-83.95 600-84.00
1,800-83.95 200-84.00 100-83.95 100-84.00 200-83.95
100-84.00 400-83.95 100-84.00 2,300-83.95 Y1,200-83.95
1,100-83.95 400-84.00 300-83.95 100-84.00 1,400-83.95
200-84.00 700-83.95 200-84.00 600-83.95 100-84.00
500-83.95 100-84.00 4,000-83.95 100-84.00 1,100-83.95
Y500-83.95 3,500-83.95 200-84.00 200-83.95 400-84.00
1,000-83.95 100-84.00 2,500-83.95 Y200-83.95
1,100-83.95 Y100-83.95 600-83.95 100-84.00 300-83.95
100-84.00 1,400-83.95 200-84.00 200-83.95 Y600-83.95
800-83.95 Y200-83.95 300-83.95 300-84.00 100-83.95
200-84.00 600-83.95 100-84.00 300-83.95 100-84.00
800-83.95 100-84.00 800-83.95 X100-83.975 100-84.00
1,700-83.95 200-84.00 900-83.95 X900-83.975 200-83.95
Y200-83.95 1,100-83.95 X320,000-83.825 3,800-83.95
100-84.00 200-83.95 Y200-83.95 700-83.95 200-83.90
Y400-83.90 1,000-83.90 200-83.95 1,000-83.90
X1,000-83.925 200-83.90 X500-83.925 100-83.90
X100-83.925 100-83.90 Y1,700-83.90 400-83.90 200-83.95
300-83.90 100-83.95 7,000-83.90 9,700-83.85 1,300-83.80
100-83.70 2,600-83.65 X1,100-83.675 700-83.65
Y700-83.65 1,500-83.65 X100-83.675 500-83.65 100-83.70
1,700-83.65 100-83.70 6,000-83.65 Y200-83.65 100-83.70
300-83.65 X500-83.675 100-83.65 42,300-83.70
Y5,700-83.70 5,300-83.70 Y1,400-83.70 27,900-83.70
5,100-83.75 500-83.70 800-83.80 100-83.90 2,600-83.95
14,500-84.00 X5,000-84.025 6,600-84.05 4,000-84.15
4,600-84.10 500-84.15 3,500-84.05 4,700-84.10
Y200-84.10 6,600-84.10 1,200-84.05 100-84.10
3,100-84.05 100-84.10 1,600-84.05 100-84.10 400-84.05
100-84.00 200-84.05 2,200-84.00 300-84.05 300-84.00
100-84.05 700-84.00 100-84.05 7,600-84.00 100-84.05
17,300-84.00 200-83.95 7,000-84.00 200-83.95
X100-83.975 900-84.00 X200-83.975 100-84.00 Y700-83.95
X100-83.975 Y600-83.95 X100-83.975 500-84.00
X500-83.975 100-83.95 X1,900-83.975 200-83.95 100-84.00
100-83.95 X100-83.975 1,300-83.95 X1,000-83.975
100-84.00 Y800-83.95 1,600-83.95 100-84.00 800-83.95
100-84.00 7,700-83.95 Y200-83.95 600-83.95 X800-83.975
800-83.95 Y600-83.95 7,600-83.95 1,500-83.90
X1,600-83.95 6,200-83.95 200-84.00 Y1,100-83.95
100-84.00 X700-83.975 100-83.95 X100-83.975 900-83.95
Y1,500-83.95 1,600-83.95 Y2,700-83.95 3,500-83.95
100-84.00 1,000-83.95 X300-83.975 100-83.95 X300-83.975
1,000-83.95 X400-83.975 3,600-83.95 Y100-83.95
800-83.95 Y1,300-83.95 400-83.95 Y200-84.00 600-83.95
500-84.00 100-83.95 Y200-83.95 100-83.95 100-84.00
300-83.95 X700-83.975 1,500-83.95 Y400-83.95 100-84.00
100-83.95 300-84.00 200-83.95 200-84.00 300-83.95
Y300-83.95 100-84.00 1,000-83.95 Y200-83.95 4,200-83.95
Y100-83.95 800-83.95 X500-83.975 2,700-83.95 Y100-83.95
800-83.95 X1,100-83.925 1,100-83.90 Y300-83.90
100-83.95 700-83.90 100-83.95 200-83.90 X500-83.925
100-83.90 X100-83.925 500-83.90 Y800-83.90 300-83.90
100-83.95 1,000-83.90 100-83.95 400-83.90 X800-83.925
300-83.90 100-83.95 1,000-83.90 Y200-83.90 800-83.90
100-83.95 1,800-83.90 200-83.95 1,100-83.90 100-83.95
1,500-83.90 Y500-83.90 300-83.95 Y300-83.90 1,800-83.90
Y300-83.90 3,200-83.90 X600-83.925 300-83.90
X100-83.925 300-83.90 Y300-83.90 900-83.90 100-83.95
500-83.90 100-83.95 800-83.90 400-83.95 Y200-83.95
Y200-83.90 200-83.90 200-83.95 2,500-83.90 X300-83.925
600-83.90 X100-83.925 200-83.90 X300-83.925 3,600-83.90
Y300-83.90 300-83.90 Y800-83.90 2,700-83.90 Y200-83.90
1,900-83.90 X500-83.925 300-83.90 X100-83.925
2,700-83.90 Y100-83.90 300-83.90 Y100-83.90 1,200-83.90
Y900-83.90 500-83.90 Y100-83.90 3,400-83.90 Y200-83.90
700-83.90 Y300-83.90 400-83.90 Y100-83.90 1,100-83.90
700-83.85 Y300-83.85 X1,400-83.90 Y100-83.90
1,300-83.85 100-83.90 X500-83.875 200-83.85 Y100-83.90
200-83.85 Y100-83.90 900-83.85 Y600-83.85 200-83.85
Y100-83.85 100-83.85 Y100-83.90 1,300-83.85 X800-83.875
1,900-83.85 X300-83.875 1,300-83.85 Y200-83.85
2,200-83.85 X314,000-83.925 3,700-83.85 100-83.90
1,300-83.85 Y100-83.90 300-83.85 X200-83.875 Y500-83.85
500-83.85 100-83.90 300-83.85 Y700-83.85 100-83.85
Y100-83.85 200-83.90 200-83.85 200-83.90 200-83.85
15,300-83.90 300-83.85 25,400-83.90 5,000-83.95
100-83.90 800-83.95 900-83.90 100-83.95 500-83.90
100-83.95 1,200-83.90 100-83.95 300-83.90 100-83.95
500-83.90 1,600-83.95 100-83.90 100-83.95 700-83.90
X100-83.925 1,900-83.90 X200-83.925 400-83.90
X100-83.925 700-83.90 100-83.95 X100-83.925 700-83.90
X100-83.925 100-83.90 100-83.95 1,600-83.90 200-83.95
300-83.90 100-83.95 1,500-83.90 200-83.95 36,200-83.90
900-83.85 2,800-83.90 100-83.85 200-83.90 1,000-83.85
200-83.90 1,200-83.85 100-83.90 1,500-83.85 100-83.90
1,300-83.85 Y200-83.85 1,600-83.85 200-83.90
2,000-83.85 Y200-83.85 600-83.85 5,100-83.90
2,700-83.85 Y500-83.85 2,200-83.85 300-83.90 200-83.85
100-83.90 2,300-83.85 200-83.90 600-83.85 100-83.90
100-83.85 Y200-83.85 2,100-83.85 100-83.90 300-83.85
100-83.90 1,400-83.85 200-83.90 1,200-83.85 200-83.90
1,500-83.85 Y400-83.85 200-83.90 Y1,500-83.85 800-83.85
Y600-83.85 100-83.85 Y600-83.85 8,000-83.85 Y200-83.85
600-83.85 200-83.90 1,000-83.85 100-83.90 300-83.85
100-83.90 600-83.85 100-83.90 5,600-83.85 800-83.90
6,400-83.85 100-83.80 Y100-83.80 100-83.80 200-83.85
200-83.80 1,200-83.85 100-83.80 Y2,200-83.80 100-83.80
400-83.85 100-83.80 Y600-83.80 300-83.85 900-83.80
100-83.85 Y100-83.80 8,800-83.80 58,500-83.85 500-83.90
Y600-83.90 2,500-83.90 Y100-83.90 8,100-83.90
Y400-83.90 1,800-83.90 13,100-83.95 36,000-84.00
200-83.95 7,400-84.00 Y1,300-84.00 5,300-84.00
3,000-84.05 11,400-84.20 200-84.25 2,100-84.20
4,200-84.25 200-84.20 1,900-84.25 4,200-84.20 200-84.15
100-84.20 700-84.15 100-84.20 X120-83.832 100-84.15
X480-83.833 3,200-84.15 800-84.20 1,400-84.15 100-84.20
1,300-84.15 2,100-84.10 2,900-84.15 600-84.10 100-84.15
800-84.10 100-84.15 1,500-84.10 300-84.15 2,300-84.10
100-84.15 1,400-84.10 100-84.15 2,200-84.10 300-84.05
100-84.10 700-84.05 100-84.10 1,600-84.05 100-84.10
2,700-84.05 100-84.10 500-84.00 100-84.10 2,700-84.00
100-83.95 100-84.00 500-83.95 1,300-84.00 1,000-83.95
100-84.00 Y300-83.95 100-83.95 Y100-83.95 2,700-83.95
100-84.00 100-83.95 Y200-83.95 1,600-83.95 X100-83.975
600-83.95 X100-83.975 800-83.95 Y300-83.95 1,200-83.95
1,800-83.90 100-83.95 100-83.90 100-83.95 1,500-83.90
100-83.95 1,500-83.90 Y100-83.90 1,200-83.95 800-83.90
100-83.85 Y100-83.85 100-83.85 400-83.90 3,100-83.85
200-83.90 1,000-83.85 2,900-83.80 400-83.85 400-83.80
Y1,800-83.80 200-83.80 100-83.85 900-83.80 500-83.85
200-83.80 100-83.85 600-83.80 100-83.85 100-83.80
100-83.85 700-83.80 100-83.85 100-83.80 Y1,900-83.80
300-83.85 Y100-83.80 500-83.80 100-83.85 100-83.80
5,700-83.85 Y100-83.85 900-83.85 200-83.80 12,300-83.85
Y1,400-83.80 200-83.85 100-83.80 Y1,800-83.80
2,000-83.85 600-83.80 100-83.85 700-83.80 100-83.85
300-83.80 100-83.85 200-83.80 100-83.85 4,200-83.80
600-83.85 7,700-83.80 100-83.85 4,300-83.80
Y1,900-83.80 200-83.80 Y2,200-83.80 100-83.80
Y100-83.80 1,500-83.80 100-83.85 200-83.80 600-83.85
300-83.80 Y400-83.80 100-83.80 Y2,500-83.80 2,400-83.80
100-83.85 100-83.80 100-83.85 800-83.80 100-83.85
5,000-83.80 700-83.85 6,800-83.80 800-83.85 6,000-83.80
Y700-83.80 7,500-83.80 Y200-83.80 800-83.80 Y600-83.80
1,600-83.80 3,500-83.75 Y200-83.75 1,600-83.75
300-83.70 100-83.75 300-83.70 100-83.75 Y1,900-83.65
100-83.65 Y2,000-83.65 200-83.65 12,900-83.70
Y200-83.65 100-83.70 Y5,500-83.70 1,400-83.70
Y400-83.70 600-83.70 Y800-83.70 3,600-83.70 Y100-83.70
100-83.70 Y400-83.70 6,400-83.70 Y1,200-83.70
4,200-83.70 700-83.75 16,700-83.70 1,700-83.75
Y300-83.70 Y100-83.75 Y1,700-83.70 200-83.70
Y3,900-83.70 12,300-83.70 Y500-83.70 3,000-83.70
Y400-83.70 3,600-83.70 Y300-83.70 6,700-83.70
Y100-83.70 3,900-83.70 Y200-83.65 600-83.70 100-83.65
100-83.70 300-83.65 1,100-83.70 Y1,600-83.70
1,000-83.70 Y100-83.70 6,800-83.70 Y200-83.65
1,800-83.70 3,900-83.65 100-83.70 2,000-83.65
1,000-83.70 4,500-83.65 Y100-83.65 100-83.70 600-83.65
Y2,000-83.65 800-83.65 Y4,300-83.65 700-83.65
Y700-83.65 400-83.65 1,600-83.70 31,600-83.65 600-83.60
1,700-83.65 800-83.60 100-83.65 Y1,600-83.60
1,200-83.60 100-83.65 2,000-83.60 400-83.65 2,900-83.60
Y100-83.60 2,100-83.60 2,600-83.55 1,300-83.50
1,400-83.45 4,500-83.40 4,700-83.35 100-83.40
1,200-83.35 Y200-83.35 1,000-83.35 Y400-83.35
3,800-83.35 Y800-83.35 200-83.35 Y100-83.35 3,500-83.35
Y400-83.35 1,700-83.35 Y1,600-83.35 200-83.35
Y100-83.35 100-83.40 1,900-83.35 Y500-83.35 700-83.35
Y200-83.35 100-83.40 4,700-83.35 100-83.40 4,700-83.35
Y1,000-83.35 300-83.35 Y1,300-83.35 500-83.35
Y2,000-83.35 900-83.35 Y100-83.35 3,100-83.35 300-83.40
5,800-83.35 Y400-83.35 1,000-83.35 Y200-83.35 200-83.35
Y100-83.35 1,200-83.35 Y300-83.35 3,300-83.35
Y400-83.30 2,100-83.30 1,800-83.25 Y400-83.20
5,600-83.20 Y100-83.20 100-83.25 1,300-83.20 500-83.15
Y200-83.15 100-83.15 200-83.20 X338,000-83.30
8,500-83.15 Y200-83.15 700-83.15 Y900-83.15 100-83.20
Y600-83.15 800-83.15 1,200-83.20 Y1,700-83.15
2,700-83.15 Y200-83.15 100-83.15 Y100-83.15 800-83.15
100-83.20 1,400-83.15 100-83.10 Y100-83.15 3,400-83.10
Y600-83.10 100-83.15 500-83.10 500-83.15 100-83.10
100-83.15 200-83.10 Y2,600-83.10 800-83.10 Y200-83.10
2,500-83.10 2,100-83.05 1,400-83.00 100-83.05
9,600-83.00 100-83.05 7,900-83.00 2,700-82.95
Y2,500-82.95 1,600-82.95 Y300-82.95 100-82.95 200-82.90
100-82.95 1,100-82.90 500-82.85 10,000-82.80
Y1,100-82.80 4,400-82.80 1,300-82.75 Y1,800-82.75
900-82.75 Y400-82.75 3,400-82.75 10,400-82.70
Y100-82.70 4,700-82.70 X338,000-82.725 500-82.70
200-82.65 Y600-82.65 900-82.65 100-82.70 5,700-82.65
100-82.70 2,300-82.65 2,300-82.60 Y300-82.60 700-82.60
1,300-82.65 1,300-82.60 Y100-82.60 2,400-82.60
100-82.65 700-82.60 Y200-82.60 1,400-82.60 400-82.55
Y300-82.55 1,700-82.55 3,000-82.60 1,400-82.55
Y600-82.55 4,100-82.55 600-82.50 Y300-82.50 1,300-82.50
300-82.55 200-82.50 Y300-82.50 1,400-82.50 Y100-82.50
5,700-82.50 2,100-82.45 200-82.40 30,700-82.35
4,500-82.40 7,900-82.35 400-82.30 1,300-82.40
Y100-82.30 300-82.30 1,200-82.35 4,400-82.40 200-82.35
8,200-82.40 1,600-82.35 2,600-82.40 1,100-82.35
Y500-82.35 900-82.35 7,900-82.40 Y900-82.40
16,000-82.40 11,900-82.45 4,600-82.50 4,200-82.55
2,500-82.60 2,200-82.70 1,300-82.65 500-82.70
1,600-82.65 4,000-82.70 900-82.65 400-82.70
11,500-82.65 2,300-82.60 Y100-82.60 6,000-82.60
300-82.65 600-82.60 10,200-82.65 Y700-82.65 6,000-82.65
X3,300-82.625 2,300-82.65 Y100-82.65 800-82.65
Y400-82.65 6,700-82.65 Y100-82.65 1,000-82.65 600-82.60
1,000-82.65 11,500-82.60 Y100-82.60 400-82.60 200-82.65
7,400-82.60 Y100-82.60 400-82.65 Y400-82.60
13,300-82.60 300-82.65 1,300-82.60 800-82.55 500-82.60
4,200-82.55 300-82.50 200-82.55 300-82.50 Y100-82.55
700-82.50 200-82.55 500-82.50 300-82.55 400-82.50
100-82.55 Y200-82.55 4,700-82.50 500-82.55 300-82.50
20,100-82.55 300-82.50 Y400-82.55 2,000-82.55 100-82.60
2,500-82.55 Y100-82.55 Y400-82.60 900-82.60 3,500-82.55
300-82.60 100-82.55 Y1,100-82.55 5,600-82.55 Y700-82.55
300-82.55 Y700-82.55 2,100-82.55 2,100-82.50
8,400-82.55 200-82.50 14,000-82.55 Y400-82.55
1,500-82.55 700-82.60 4,400-82.55 Y300-82.60
1,300-82.55 200-82.60 700-82.55 200-82.60 10,200-82.55
500-82.60 3,700-82.55 Y400-82.60 1,300-82.55 Y300-82.60
300-82.55 Y100-82.55 200-82.55 Y200-82.55 9,100-82.55
500-82.60 Y100-82.60 500-82.55 500-82.60 1,300-82.55
200-82.60 1,000-82.55 Y1,000-82.55 800-82.55 300-82.60
3,400-82.55 Y4,000-82.55 3,600-82.55 Y300-82.55
100-82.55 200-82.50 4,400-82.55 Y300-82.55 7,800-82.55
Y2,200-82.55 4,100-82.55 900-82.60 2,500-82.55
100-82.50 Y400-82.50 100-82.50 3,600-82.55 Y300-82.55
7,100-82.55 Y400-82.50 Y1,300-82.55 1,900-82.55
Y800-82.55 800-82.55 Y900-82.55 4,200-82.55
Y1,500-82.50 13,100-82.50 Y2,000-82.50 500-82.50
Y2,000-82.50 10,300-82.50 Y400-82.45 300-82.50
300-82.45 100-82.50 Y4,100-82.45 100-82.50 Y900-82.45
2,600-82.45 Y100-82.45 5,600-82.45 Y100-82.45 400-82.45
Y400-82.40 300-82.45 Y100-82.40 4,100-82.40 Y400-82.35
600-82.40 Y600-82.35 100-82.45 800-82.40 200-82.45
Y800-82.45 19,200-82.45 400-82.50 100-82.45 1,800-82.50
Y4,100-82.45 200-82.50 Y600-82.50 100-82.50
Y1,100-82.50 100-82.50 Y400-82.50 Y100-82.45
1,000-82.50 1,400-82.55 600-82.60 1,300-82.55
11,400-82.60 100-82.65 23,200-82.60 100-82.65
1,700-82.60 300-82.65 2,200-82.60 6,300-82.55
2,000-82.60 400-82.55 1,000-82.60 1,000-82.55
Y400-82.55 700-82.55 2,300-82.50 Y600-82.45 100-82.50
3,800-82.45 100-82.40 Y3,600-82.40 300-82.40 100-82.45
300-82.40 100-82.45 700-82.40 200-82.45 300-82.40
Y800-82.40 7,100-82.40 Y300-82.40 1,700-82.40
1,500-82.45 1,700-82.40 Y2,100-82.35 600-82.35
500-82.40 1,300-82.35 1,000-82.40 100-82.35 Y400-82.35
2,700-82.35 8,300-82.30 Y100-82.30 Y1,000-82.35
700-82.35 600-82.30 15,700-82.35 100-82.40 2,600-82.35
2,400-82.30 Y400-82.30 Y400-82.35 1,200-82.35 100-82.40
1,200-82.35 Y300-82.35 17,600-82.35 Y800-82.35
4,000-82.35 Y100-82.30 2,400-82.35 Y100-82.35
3,900-82.35 Y300-82.35 3,100-82.40 Y5,400-82.40
9,200-82.40 Y100-82.40 1,700-82.40 Y100-82.40 200-82.40
100-82.45 400-82.40 100-82.45 10,700-82.40 Y600-82.40
2,500-82.40 Y500-82.40 1,000-82.45 300-82.40 200-82.45
300-82.40 100-82.45 1,100-82.40 Y2,500-82.40
8,400-82.40 200-82.45 2,200-82.40 Y100-82.35
4,300-82.35 Y900-82.30 Y200-82.35 500-82.35 Y100-82.35
3,600-82.35 Y400-82.35 5,300-82.35 200-82.40 700-82.35
100-82.40 Y400-82.35 400-82.35 200-82.40 1,300-82.35
Y800-82.35 200-82.40 Y500-82.35 5,200-82.35 Y200-82.35
200-82.40 Y200-82.35 40,600-82.40 200-82.45 100-82.40
Y100-82.40 1,800-82.40 500-82.45 800-82.40 100-82.45
100-82.40 Y100-82.40 500-82.45 Y200-82.40 Y200-82.45
600-82.40 100-82.45 600-82.40 Y300-82.45 3,700-82.40
Y400-82.45 1,000-82.45 200-82.40 100-82.45 1,000-82.40
Y800-82.40 200-82.40 500-82.45 400-82.40 200-82.45
5,000-82.40 400-82.45 9,000-82.40 100-82.45 800-82.40
400-82.45 300-82.40 5,000-82.45 1,000-82.40 Y500-82.40
4,600-82.40 200-82.45 20,000-82.40 Y500-82.40
3,300-82.40 300-82.45 3,000-82.35 4,100-82.40
Y400-82.40 200-82.40 100-82.45 2,400-82.40 Y1,900-82.40
1,100-82.40 16,000-82.45 Y2,100-82.40 2,600-82.45
X800-82.425 1,300-82.45 4,400-82.50 Y400-82.50
900-82.50 100-82.55 4,100-82.50 400-82.55 2,700-82.50
900-82.55 1,400-82.50 2,000-82.55 300-82.50 100-82.55
200-82.50 Y300-82.55 100-82.55 Y200-82.55 200-82.50
300-82.55 Y100-82.55 400-82.55 200-82.50 600-82.55
Y100-82.55 13,900-82.55 900-82.60 400-82.55 3,800-82.60
Y200-82.60 900-82.60 2,100-82.65 1,500-82.60 900-82.65
1,600-82.60 1,000-82.65 Y400-82.65 600-82.65 300-82.60
100-82.65 300-82.60 1,000-82.65 1,000-82.60 100-82.65
6,400-82.60 1,100-82.65 300-82.60 400-82.65 3,400-82.60
400-82.65 200-82.60 Y100-82.60 500-82.60 Y400-82.60
5,000-82.60 1,600-82.65 8,800-82.60 Y100-82.65
400-82.65 900-82.60 Y600-82.60 300-82.60 Y100-82.65
2,500-82.60 Y200-82.60 1,000-82.65 Y100-82.60 400-82.60
200-82.65 900-82.60 Y400-82.60 4,800-82.60 Y500-82.60
700-82.60 100-82.65 2,700-82.60 500-82.65 Y100-82.65
900-82.60 Y500-82.60 3,100-82.60 Y500-82.60 4,100-82.60
Y200-82.65 2,100-82.60 Y100-82.60 800-82.60 100-82.65
100-82.60 Y400-82.60 400-82.60 Y100-82.60 4,500-82.65
300-82.60 Y200-82.60 1,700-82.60 500-82.65 1,700-82.60
200-82.65 4,800-82.60 400-82.65 300-82.60 Y200-82.60
100-82.60 Y200-82.60 900-82.60 Y300-82.60 4,500-82.60
Y200-82.60 5,300-82.60 600-82.65 300-82.60 1,000-82.65
1,200-82.60 1,000-82.65 2,800-82.60 300-82.65 800-82.60
200-82.65 1,800-82.60 200-82.65 500-82.60 200-82.65
300-82.60 200-82.65 1,600-82.60 200-82.65 2,700-82.60
200-82.65 700-82.60 100-82.65 500-82.60 Y200-82.65
400-82.60 1,000-82.65 200-82.60 100-82.65 700-82.60
Y300-82.60 2,100-82.60 200-82.65 1,800-82.60 200-82.65
1,200-82.60 200-82.65 Y200-82.60 1,200-82.60 200-82.65
4,400-82.60 100-82.65 500-82.60 200-82.65 300-82.60
100-82.65 21,900-82.60 2,000-82.55 200-82.50
5,700-82.55 5,100-82.60 100-82.50 4,900-82.55
4,100-82.60 100-82.65 Y300-82.65 1,500-82.60 200-82.65
21,000-82.60 100-82.65 800-82.60 ]< 100-82.70
U800-82.70 206,400-82.70 U100-82.70 700-82.70
U1,100-82.70 507,100-82.70 >
2689 玖龍紙業 < >[ 2,000-6.00 1,000-6.03 9,000-5.96 3,000-5.94
4,000-5.96 10,000-5.95 10,000-5.96 1,000-5.97
10,000-5.96 1,000-5.99 21,000-5.95 24,000-5.97
4,000-5.98 24,000-5.99 51,000-5.98 4,000-5.99
10,000-6.00 Y10,000-6.00 64,000-6.00 15,000-5.98
10,000-5.99 21,000-6.00 39,000-6.01 2,000-6.00
7,000-6.02 5,000-6.01 73,000-6.02 86,000-6.03
8,000-6.04 5,000-6.03 73,000-6.04 110,000-6.05
80,000-6.06 29,000-6.05 21,000-6.07 26,000-6.08
6,000-6.07 Y1,000-6.08 23,000-6.08 80,000-6.09
Y4,000-6.09 14,000-6.09 35,000-6.08 15,000-6.07
29,000-6.08 26,000-6.09 71,000-6.10 173,000-6.11
25,000-6.10 11,000-6.11 175,000-6.10 70,000-6.09
Y19,000-6.09 21,000-6.10 Y19,000-6.10 358,000-6.10
Y24,000-6.10 1,000-6.10 1,000-6.11 51,000-6.10
12,000-6.11 Y6,000-6.11 90,000-6.11 60,000-6.10
10,000-6.09 41,000-6.10 Y27,000-6.10 4,000-6.10
50,000-6.11 Y2,000-6.11 90,000-6.11 1,000-6.10
65,000-6.11 54,000-6.12 Y6,000-6.12 22,000-6.12
X1,000-6.11 11,000-6.12 Y3,000-6.12 16,000-6.12
Y3,000-6.12 3,000-6.11 23,000-6.12 5,000-6.11
2,000-6.12 10,000-6.11 45,000-6.12 Y1,000-6.12
18,000-6.12 28,000-6.13 100,000-6.12 161,000-6.13
27,000-6.14 Y4,000-6.14 22,000-6.14 94,000-6.15
Y8,000-6.15 3,000-6.15 72,000-6.16 15,000-6.17
Y4,000-6.17 6,000-6.17 Y9,000-6.17 10,000-6.17
3,000-6.18 5,000-6.16 21,000-6.18 4,000-6.17
29,000-6.18 63,000-6.17 33,000-6.18 22,000-6.17
1,000-6.16 56,000-6.17 Y5,000-6.17 6,000-6.17
Y8,000-6.17 20,000-6.18 25,000-6.17 Y1,000-6.17
40,000-6.17 115,000-6.16 38,000-6.15 Y1,000-6.15
1,000-6.15 ]/-//[ 43,000-6.15 Y2,000-6.15 69,000-6.15
41,000-6.16 Y1,000-6.16 1,000-6.16 Y1,000-6.16
1,000-6.16 Y3,000-6.16 8,000-6.16 58,000-6.17
Y2,000-6.17 20,000-6.17 52,000-6.18 Y5,000-6.18
1,000-6.18 Y2,000-6.18 27,000-6.18 2,000-6.19
4,000-6.18 23,000-6.19 Y3,000-6.19 47,000-6.19
117,000-6.20 24,000-6.21 10,000-6.20 112,000-6.21
Y1,000-6.21 23,000-6.21 24,000-6.22 75,000-6.23
9,000-6.24 Y6,000-6.24 40,000-6.24 28,000-6.25
Y1,000-6.25 1,000-6.25 Y5,000-6.23 15,000-6.23
27,000-6.25 1,000-6.26 Y2,000-6.26 130,000-6.26
50,000-6.27 15,000-6.28 5,000-6.27 1,000-6.28
22,000-6.27 1,000-6.28 3,000-6.27 4,000-6.28 2,000-6.27
25,000-6.28 Y2,000-6.28 7,000-6.28 30,000-6.29
2,000-6.30 21,000-6.29 51,000-6.28 84,000-6.27
14,000-6.26 1,000-6.28 1,000-6.26 5,000-6.27
Y13,000-6.27 2,000-6.27 1,000-6.26 14,000-6.23
60,000-6.25 5,000-6.26 97,000-6.25 4,000-6.22
10,000-6.25 8,000-6.26 95,000-6.25 62,000-6.26
6,000-6.27 13,000-6.28 10,000-6.26 8,000-6.28
20,000-6.27 7,000-6.28 5,000-6.26 1,000-6.28
13,000-6.26 45,000-6.25 1,000-6.26 4,000-6.24
12,000-6.23 1,000-6.26 25,000-6.23 3,000-6.25
10,000-6.23 6,000-6.24 X1,000-6.245 32,000-6.24
Y2,000-6.24 X2,000-6.245 6,000-6.23 3,000-6.25
11,000-6.24 5,000-6.23 1,000-6.24 5,000-6.23
X2,000-6.235 2,000-6.23 X2,000-6.235 120,000-6.24
Y1,000-6.24 37,000-6.24 63,000-6.25 Y1,000-6.25
10,000-6.25 Y1,000-6.25 50,000-6.25 Y5,000-6.25
26,000-6.25 17,000-6.24 16,000-6.25 2,000-6.24
X15,000-6.245 1,000-6.24 97,000-6.25 46,000-6.26
33,000-6.27 22,000-6.28 1,000-6.26 9,000-6.28
3,000-6.26 5,000-6.28 4,000-6.27 4,000-6.28 3,000-6.27
6,000-6.28 X1,000-6.275 2,000-6.28 X3,000-6.275
57,000-6.27 8,000-6.26 1,000-6.25 X1,000-6.26
166,000-6.27 25,000-6.28 8,000-6.27 17,000-6.28
106,000-6.27 X1,000-6.275 10,000-6.27 X1,000-6.265
10,000-6.26 9,000-6.25 1,000-6.27 1,000-6.25 3,000-6.27
7,000-6.25 X11,000-6.26 24,000-6.27 Y7,000-6.27
34,000-6.27 Y7,000-6.27 7,000-6.27 Y3,000-6.27
5,000-6.27 260,000-6.28 78,000-6.26 6,000-6.29
2,000-6.27 32,000-6.29 10,000-6.27 3,000-6.29
1,000-6.27 13,000-6.29 1,000-6.27 6,000-6.29 6,000-6.28
3,000-6.29 35,000-6.28 3,000-6.29 Y3,000-6.29
4,000-6.29 3,000-6.28 20,000-6.27 2,000-6.28
32,000-6.27 5,000-6.26 3,000-6.27 10,000-6.26
Y5,000-6.26 7,000-6.26 2,000-6.27 10,000-6.26
3,000-6.27 12,000-6.26 4,000-6.27 X1,000-6.26
1,000-6.26 Y6,000-6.26 4,000-6.26 2,000-6.27
12,000-6.26 Y2,000-6.26 6,000-6.27 19,000-6.26
X1,000-6.26 X1,000-6.25 7,000-6.25 20,000-6.26
21,000-6.25 1,000-6.26 165,000-6.25 X1,000-6.24
10,000-6.24 Y6,000-6.24 14,000-6.24 Y1,000-6.24
1,000-6.24 Y3,000-6.24 X1,000-6.23 5,000-6.25
X1,000-6.23 4,000-6.25 5,000-6.24 1,000-6.25
10,000-6.24 186,000-6.25 5,000-6.24 45,000-6.25
93,000-6.26 112,000-6.27 48,000-6.28 Y3,000-6.28
17,000-6.28 Y2,000-6.28 53,000-6.29 8,000-6.30
66,000-6.29 193,000-6.30 24,000-6.31 23,000-6.32
33,000-6.33 18,000-6.34 Y1,000-6.34 97,000-6.34
Y1,000-6.34 21,000-6.35 13,000-6.33 57,000-6.35
25,000-6.36 5,000-6.34 Y2,000-6.34 4,000-6.34
7,000-6.36 11,000-6.34 12,000-6.36 13,000-6.34
16,000-6.36 11,000-6.34 18,000-6.36 14,000-6.35
136,000-6.34 X4,000-6.33 45,000-6.33 1,000-6.34
X6,000-6.33 Y1,000-6.32 9,000-6.32 1,000-6.33
3,000-6.32 2,000-6.33 4,000-6.32 Y11,000-6.32
8,000-6.32 25,000-6.31 1,000-6.32 10,000-6.31
Y3,000-6.31 6,000-6.31 28,000-6.30 2,000-6.31
21,000-6.30 Y1,000-6.30 2,000-6.30 10,000-6.29
4,000-6.28 63,000-6.27 62,000-6.28 81,000-6.29
114,000-6.30 45,000-6.31 5,000-6.29 Y3,000-6.29
4,000-6.29 72,000-6.30 15,000-6.29 5,000-6.30
92,000-6.29 10,000-6.30 30,000-6.29 10,000-6.28
6,000-6.29 11,000-6.28 56,000-6.29 89,000-6.30
1,000-6.31 14,000-6.32 15,000-6.31 15,000-6.30
9,000-6.32 12,000-6.30 45,000-6.31 3,000-6.32
8,000-6.31 4,000-6.30 10,000-6.32 1,000-6.31
50,000-6.32 Y2,000-6.32 42,000-6.33 5,000-6.32
4,000-6.33 128,000-6.32 9,000-6.33 1,000-6.32
2,000-6.33 1,000-6.32 52,000-6.33 24,000-6.34
53,000-6.33 Y2,000-6.33 29,000-6.33 16,000-6.34
Y4,000-6.34 14,000-6.34 Y4,000-6.34 6,000-6.34
Y6,000-6.34 29,000-6.35 2,000-6.34 7,000-6.35
15,000-6.34 3,000-6.35 70,000-6.34 13,000-6.35
1,000-6.34 75,000-6.35 129,000-6.36 25,000-6.37
Y1,000-6.36 6,000-6.37 Y1,000-6.37 1,000-6.37
Y6,000-6.37 61,000-6.38 Y5,000-6.38 2,000-6.38
90,000-6.39 23,000-6.40 44,000-6.39 11,000-6.40
10,000-6.38 3,000-6.40 2,000-6.37 55,000-6.39
4,000-6.40 15,000-6.38 2,000-6.40 9,000-6.37 2,000-6.39
1,000-6.38 40,000-6.39 20,000-6.36 3,000-6.39
31,000-6.38 98,000-6.39 193,000-6.40 16,000-6.39
2,000-6.37 16,000-6.40 3,000-6.38 43,000-6.37
13,000-6.36 7,000-6.37 18,000-6.38 10,000-6.35
1,000-6.36 44,000-6.35 Y6,000-6.35 6,000-6.35
1,000-6.36 10,000-6.35 47,000-6.36 5,000-6.35
11,000-6.36 9,000-6.35 71,000-6.36 Y1,000-6.36
10,000-6.36 Y5,000-6.36 2,000-6.36 33,000-6.37
50,000-6.35 5,000-6.36 14,000-6.37 4,000-6.36
2,000-6.37 15,000-6.36 3,000-6.37 126,000-6.36
126,000-6.35 11,000-6.36 Y1,000-6.36 12,000-6.36
306,000-6.35 Y10,000-6.35 28,000-6.35 46,000-6.36
Y2,000-6.36 36,000-6.35 15,000-6.34 D390-6.30
Y5,000-6.34 17,000-6.34 Y2,000-6.34 15,000-6.34
Y5,000-6.34 24,000-6.34 5,000-6.35 11,000-6.34
8,000-6.35 80,000-6.34 6,000-6.35 15,000-6.34
6,000-6.33 14,000-6.32 15,000-6.31 12,000-6.32
10,000-6.31 9,000-6.32 4,000-6.31 19,000-6.32
Y1,000-6.32 5,000-6.33 32,000-6.32 13,000-6.33
6,000-6.32 16,000-6.33 31,000-6.32 Y7,000-6.33
52,000-6.33 Y4,000-6.34 4,000-6.34 55,000-6.33
Y8,000-6.33 31,000-6.34 7,000-6.33 20,000-6.34
2,000-6.33 13,000-6.34 Y16,000-6.34 7,000-6.34
10,000-6.35 4,000-6.34 6,000-6.35 8,000-6.34 3,000-6.35
24,000-6.34 20,000-6.35 6,000-6.34 1,000-6.35
1,000-6.34 3,000-6.35 10,000-6.34 3,000-6.35
18,000-6.34 3,000-6.35 3,000-6.34 120,000-6.35
47,000-6.36 10,000-6.34 9,000-6.35 28,000-6.34
5,000-6.35 6,000-6.34 6,000-6.35 1,000-6.34 10,000-6.35
8,000-6.34 24,000-6.35 Y25,000-6.35 21,000-6.35
Y6,000-6.35 7,000-6.35 33,000-6.36 2,000-6.35
7,000-6.36 Y4,000-6.36 1,000-6.36 Y1,000-6.36
17,000-6.36 Y6,000-6.35 6,000-6.36 Y1,000-6.36
15,000-6.36 Y1,000-6.36 11,000-6.36 16,000-6.37
Y5,000-6.37 13,000-6.37 Y6,000-6.37 12,000-6.37
16,000-6.38 Y6,000-6.37 5,000-6.37 125,000-6.38
Y1,000-6.38 49,000-6.38 Y5,000-6.38 117,000-6.38
85,000-6.37 6,000-6.36 Y9,000-6.35 1,000-6.35
Y16,000-6.35 15,000-6.35 Y19,000-6.35 6,000-6.35
4,000-6.36 112,000-6.35 Y5,000-6.35 9,000-6.36
2,000-6.35 Y6,000-6.35 17,000-6.36 21,000-6.35
4,000-6.36 7,000-6.35 64,000-6.36 Y6,000-6.36
23,000-6.36 Y6,000-6.36 17,000-6.36 Y15,000-6.36
16,000-6.36 Y6,000-6.36 14,000-6.38 12,000-6.37
1,000-6.36 6,000-6.37 26,000-6.36 6,000-6.37
Y37,000-6.36 20,000-6.36 9,000-6.37 4,000-6.36
Y3,000-6.37 34,000-6.37 Y29,000-6.37 36,000-6.37
Y6,000-6.37 15,000-6.37 Y18,000-6.37 12,000-6.37
18,000-6.38 50,000-6.37 2,000-6.38 34,000-6.37
Y6,000-6.37 6,000-6.38 65,000-6.37 Y20,000-6.37
55,000-6.36 5,000-6.37 3,000-6.35 Y3,000-6.35
152,000-6.35 1,000-6.36 21,000-6.35 11,000-6.36
15,000-6.35 6,000-6.36 15,000-6.35 6,000-6.36
6,000-6.35 12,000-6.36 7,000-6.35 3,000-6.36
23,000-6.35 3,000-6.36 6,000-6.35 249,000-6.36
7,000-6.37 57,000-6.36 Y4,000-6.36 126,000-6.37
3,000-6.38 5,000-6.37 3,000-6.38 3,000-6.37 Y4,000-6.37
1,000-6.38 Y2,000-6.37 148,000-6.37 4,000-6.38
13,000-6.37 74,000-6.38 146,000-6.39 1,000-6.40
5,000-6.39 170,000-6.37 Y4,000-6.38 8,000-6.38
1,000-6.37 4,000-6.38 5,000-6.37 ]< 361,000-6.35
U19,000-6.35 260,000-6.35 U1,000-6.35 1,029,000-6.35
U1,000-6.35 489,000-6.35 >
2698 魏橋紡織 < >[ 3,500-1.92 1,000-1.97 2,000-1.92 1,000-1.95
1,000-1.93 500-1.95 3,000-1.93 1,000-1.95 1,500-1.94
9,000-1.95 Y3,500-1.94 500-1.96 Y1,500-1.94 2,500-1.94
1,000-1.96 3,000-1.94 1,000-1.96 12,500-1.94 500-1.96
5,000-1.97 6,000-1.98 38,500-1.99 500-1.96 500-1.99
6,000-1.94 500-1.95 500-1.97 1,000-1.96 4,500-1.95
1,000-1.98 1,500-1.95 3,000-1.97 ]/-//[ 4,500-1.96
14,500-1.99 1,500-2.00 2,500-1.99 3,500-2.02 1,500-2.00
22,500-1.98 8,000-1.97 3,000-1.96 47,500-1.97
4,000-1.96 500-1.97 6,000-1.96 500-1.97 2,500-1.96
1,000-1.97 10,000-1.96 5,000-1.95 1,500-1.97 2,000-1.95
50,500-1.97 4,000-1.95 2,000-1.96 51,000-1.97 500-1.98
19,000-1.96 45,000-1.97 1,500-1.96 1,000-1.97
1,000-1.98 ]< >
2699 新明中國 < >[ 30,000-1.07 10,000-1.09 32,000-1.08 2,000-1.09
26,000-1.08 68,000-1.09 ]/-//[ 30,000-1.08 34,000-1.09
4,000-1.08 62,000-1.09 50,000-1.10 46,000-1.09
12,000-1.11 80,000-1.10 4,000-1.11 94,000-1.10
2,000-1.12 94,000-1.11 ]< >
2700 格林國際控股 < >[ D1,981-0.175 ]/-//[ ]< >
2708 艾伯科技 < >[ 38,000-1.61 44,000-1.62 220,000-1.61 364,000-1.59
6,000-1.58 ]/-//[ 140,000-1.59 24,000-1.58 20,000-1.57
16,000-1.56 110,000-1.59 2,000-1.57 2,000-1.60
8,000-1.58 2,000-1.57 8,000-1.59 2,000-1.60 2,000-1.58
4,000-1.59 2,000-1.60 ]< >
2718 東正金融 < 10,000-1.56 U6,000-1.56 30,000-1.56 U3,000-1.56
109,000-1.56 >[ 16,000-1.55 20,000-1.56 Y4,000-1.55
10,000-1.54 10,000-1.53 16,000-1.52 Y34,000-1.52
10,000-1.55 2,000-1.54 7,000-1.53 2,000-1.54
22,000-1.53 11,000-1.54 5,000-1.53 5,000-1.52
23,000-1.53 6,000-1.54 13,000-1.53 16,000-1.52
16,000-1.53 18,000-1.54 57,000-1.53 4,000-1.54
46,000-1.55 14,000-1.53 43,000-1.55 35,000-1.53
52,000-1.55 58,000-1.56 33,000-1.55 10,000-1.54
43,000-1.56 6,000-1.55 7,000-1.54 28,000-1.55
100,000-1.54 Y2,000-1.53 28,000-1.53 2,000-1.54
122,000-1.53 116,000-1.52 3,000-1.53 32,000-1.52
50,000-1.51 1,000-1.52 69,000-1.51 125,000-1.50
1,000-1.51 10,000-1.49 10,000-1.50 15,000-1.49
23,000-1.48 2,000-1.49 Y1,000-1.49 7,000-1.50
1,000-1.48 14,000-1.49 Y6,000-1.49 Y10,000-1.50
26,000-1.50 24,000-1.51 26,000-1.52 51,000-1.53
23,000-1.54 12,000-1.55 14,000-1.54 27,000-1.55
2,000-1.54 3,000-1.55 96,000-1.54 68,000-1.53
274,000-1.52 7,000-1.51 119,000-1.50 130,000-1.49
80,000-1.48 41,000-1.47 30,000-1.46 199,000-1.45
41,000-1.46 19,000-1.45 63,000-1.46 50,000-1.45
10,000-1.46 5,000-1.47 4,000-1.46 4,000-1.45 4,000-1.46
50,000-1.47 Y10,000-1.48 10,000-1.48 10,000-1.49
60,000-1.50 44,000-1.48 30,000-1.47 86,000-1.46
40,000-1.45 2,000-1.47 25,000-1.48 Y1,000-1.48
11,000-1.48 45,000-1.49 39,000-1.47 56,000-1.46
55,000-1.45 16,000-1.46 3,000-1.47 48,000-1.48
10,000-1.47 32,000-1.46 70,000-1.45 22,000-1.46
10,000-1.47 39,000-1.46 36,000-1.45 24,000-1.44
47,000-1.43 71,000-1.42 158,000-1.41 Y3,000-1.43
32,000-1.43 14,000-1.45 56,000-1.42 70,000-1.41
197,000-1.40 Y24,000-1.40 63,000-1.40 5,000-1.41
15,000-1.40 Y10,000-1.40 26,000-1.40 6,000-1.41
5,000-1.40 16,000-1.41 9,000-1.42 58,000-1.43
11,000-1.42 58,000-1.41 130,000-1.40 10,000-1.41
90,000-1.40 21,000-1.41 21,000-1.42 11,000-1.43
Y4,000-1.43 2,000-1.43 30,000-1.44 27,000-1.45
15,000-1.46 Y8,000-1.46 66,000-1.46 23,000-1.47
Y23,000-1.47 10,000-1.48 Y13,000-1.48 10,000-1.48
43,000-1.45 15,000-1.46 4,000-1.45 20,000-1.46
29,000-1.45 28,000-1.44 52,000-1.43 29,000-1.42
162,000-1.41 10,000-1.44 133,000-1.41 167,000-1.40
1,000-1.41 165,000-1.40 31,000-1.39 23,000-1.40
19,000-1.41 D200-1.38 3,000-1.41 45,000-1.42
43,000-1.41 69,000-1.40 41,000-1.39 101,000-1.38
20,000-1.37 106,000-1.36 158,000-1.35 35,000-1.38
10,000-1.37 8,000-1.36 28,000-1.38 10,000-1.39
22,000-1.40 83,000-1.41 56,000-1.39 82,000-1.38
12,000-1.40 56,000-1.41 18,000-1.40 88,000-1.39
79,000-1.38 63,000-1.37 52,000-1.36 10,000-1.37
91,000-1.36 299,000-1.35 10,000-1.36 8,000-1.35
6,000-1.36 100,000-1.35 23,000-1.36 33,000-1.37
20,000-1.38 63,000-1.37 69,000-1.36 68,000-1.35
51,000-1.36 160,000-1.35 1,000-1.36 19,000-1.35
9,000-1.36 117,000-1.37 30,000-1.38 25,000-1.37
81,000-1.36 244,000-1.35 60,000-1.36 4,000-1.35
4,000-1.36 10,000-1.37 10,000-1.36 27,000-1.37
Y3,000-1.37 50,000-1.37 18,000-1.36 82,000-1.35
18,000-1.36 32,000-1.35 10,000-1.36 15,000-1.35
4,000-1.37 4,000-1.36 109,000-1.37 11,000-1.36
201,000-1.35 26,000-1.34 30,000-1.36 92,000-1.34
108,000-1.33 38,000-1.35 110,000-1.36 91,000-1.35
26,000-1.36 43,000-1.37 17,000-1.36 154,000-1.35
147,000-1.34 82,000-1.33 40,000-1.36 10,000-1.35
89,000-1.34 1,000-1.33 10,000-1.34 90,000-1.33
40,000-1.35 68,000-1.33 140,000-1.35 237,000-1.34
230,000-1.33 143,000-1.32 66,000-1.31 33,000-1.33
24,000-1.32 224,000-1.31 265,000-1.30 Y3,000-1.30
29,000-1.30 Y3,000-1.30 162,000-1.30 247,000-1.29
Y10,000-1.29 3,000-1.29 36,000-1.30 19,000-1.31
207,000-1.32 89,000-1.31 239,000-1.30 154,000-1.29
249,000-1.28 171,000-1.27 23,000-1.30 Y2,000-1.30
4,000-1.31 10,000-1.30 24,000-1.31 54,000-1.32
20,000-1.33 51,000-1.32 75,000-1.31 156,000-1.30
175,000-1.29 298,000-1.28 145,000-1.27 50,000-1.31
22,000-1.30 8,000-1.31 42,000-1.32 38,000-1.33
69,000-1.34 12,000-1.35 76,000-1.36 Y15,000-1.36
60,000-1.35 63,000-1.36 Y4,000-1.36 10,000-1.36
70,000-1.37 35,000-1.36 1,340,000-1.35 35,000-1.34
2,000,000-1.35 40,000-1.34 614,000-1.35 50,000-1.34
10,000-1.36 3,207,000-1.35 20,000-1.34 10,000-1.35
6,000-1.34 26,000-1.35 9,000-1.34 90,000-1.33
3,000-1.34 2,047,000-1.35 800,000-1.34 4,714,000-1.35
122,000-1.36 36,000-1.37 39,000-1.36 100,000-1.35
114,000-1.36 17,000-1.37 5,000-1.36 2,000-1.37
55,000-1.36 273,000-1.37 29,000-1.38 37,000-1.37
95,000-1.36 6,216,000-1.35 6,131,000-1.34 6,000-1.35
20,000-1.36 97,000-1.37 5,000-1.38 40,000-1.37
Y2,000-1.37 3,000-1.37 1,000-1.38 23,000-1.37
120,000-1.38 1,000-1.37 ]/-//[ 2,000-1.38 33,000-1.39
58,000-1.38 27,000-1.37 29,000-1.38 3,000-1.39
2,000-1.38 123,000-1.39 114,000-1.40 Y3,000-1.40
9,000-1.40 239,000-1.41 91,000-1.42 94,000-1.41
111,000-1.43 48,000-1.44 Y11,000-1.44 341,000-1.45
25,000-1.43 110,000-1.44 320,000-1.45 1,000-1.46
105,000-1.45 9,000-1.43 200,000-1.45 59,000-1.46
Y20,000-1.46 52,000-1.46 151,000-1.47 6,000-1.48
20,000-1.47 144,000-1.48 Y5,000-1.48 86,000-1.48
1,000-1.49 50,000-1.48 162,000-1.49 468,000-1.50
25,000-1.49 10,000-1.50 Y22,000-1.50 48,000-1.50
143,000-1.49 218,000-1.48 217,000-1.47 30,000-1.46
195,000-1.45 Y2,000-1.46 2,000-1.46 20,000-1.47
28,000-1.46 12,000-1.47 68,000-1.46 151,000-1.45
Y17,000-1.44 73,000-1.44 85,000-1.43 Y4,000-1.43
20,000-1.43 80,000-1.42 208,000-1.43 278,000-1.42
224,000-1.41 226,000-1.42 Y8,000-1.42 284,000-1.42
148,000-1.41 200,000-1.42 40,000-1.41 1,021,000-1.42
50,000-1.44 33,000-1.45 50,000-1.44 15,000-1.43
Y2,000-1.43 32,000-1.44 40,000-1.43 52,000-1.44
678,000-1.45 2,000-1.44 1,365,000-1.45 22,000-1.44
9,000-1.43 91,000-1.44 100,000-1.45 1,000-1.44
141,000-1.45 16,000-1.46 143,000-1.47 8,000-1.44
331,000-1.45 90,000-1.44 50,000-1.45 98,000-1.44
49,000-1.43 120,000-1.42 37,000-1.43 10,000-1.42
68,000-1.41 Y12,000-1.41 40,000-1.41 124,000-1.40
Y2,000-1.39 Y10,000-1.40 22,000-1.40 Y1,000-1.40
1,000-1.40 30,000-1.39 Y1,000-1.40 98,000-1.40
128,000-1.41 245,000-1.40 20,000-1.41 Y5,000-1.40
17,000-1.40 150,000-1.41 183,000-1.40 4,000-1.39
80,000-1.40 1,000-1.39 12,000-1.40 Y4,000-1.40
35,000-1.40 127,000-1.39 8,000-1.38 Y2,000-1.38
153,000-1.38 Y20,000-1.38 30,000-1.38 Y1,000-1.38
25,000-1.38 Y2,000-1.38 40,000-1.38 135,000-1.37
149,000-1.36 2,000-1.35 62,000-1.36 195,000-1.35
75,000-1.34 131,000-1.33 1,000-1.32 144,000-1.33
34,000-1.34 Y3,000-1.34 124,000-1.34 Y2,000-1.34
23,000-1.35 236,000-1.36 50,000-1.35 10,000-1.36
83,000-1.35 1,000-1.34 30,000-1.35 Y1,000-1.35
72,000-1.36 Y1,000-1.36 354,000-1.36 19,000-1.35
3,000-1.36 51,000-1.35 23,000-1.34 23,000-1.36
1,000-1.34 75,000-1.35 25,000-1.34 ]< >
2722 重慶機電 < >[ 50,000-0.55 950,000-0.56 1,050,000-0.57 6,000-0.56
48,000-0.55 2,000-0.54 ]/-//[ 2,000-0.54 Y250,000-0.55
34,000-0.55 116,000-0.54 50,000-0.55 2,000-0.54 ]< >
2727 上海電氣 < 48,000-2.48 >[ 14,000-2.48 6,000-2.47 44,000-2.48
2,000-2.49 Y2,000-2.49 2,000-2.49 52,000-2.48
16,000-2.47 72,000-2.48 6,000-2.49 12,000-2.48
8,000-2.49 Y2,000-2.49 X2,000-2.485 2,000-2.49
4,000-2.48 72,000-2.49 66,000-2.50 14,000-2.51
4,000-2.50 4,000-2.51 58,000-2.50 100,000-2.49
26,000-2.50 10,000-2.51 58,000-2.50 D223-2.46
2,000-2.50 Y50,000-2.50 50,000-2.50 102,000-2.49
2,000-2.50 X16,000-2.50 8,000-2.50 2,000-2.49
36,000-2.50 X2,000-2.50 Y2,000-2.50 4,000-2.50
Y2,000-2.50 X2,000-2.50 10,000-2.50 4,000-2.49
X2,000-2.50 Y2,000-2.50 16,000-2.50 4,000-2.51
10,000-2.50 4,000-2.51 6,000-2.50 Y2,000-2.50
14,000-2.50 X2,000-2.50 18,000-2.50 X2,000-2.50
32,000-2.50 6,000-2.51 Y2,000-2.51 2,000-2.51
Y2,000-2.51 16,000-2.51 100,000-2.50 20,000-2.51
Y4,000-2.51 10,000-2.51 Y2,000-2.51 2,000-2.50
38,000-2.52 X2,000-2.52 2,000-2.52 X2,000-2.52
4,000-2.52 X2,000-2.52 12,000-2.52 ]/-//[ 6,000-2.52
X2,000-2.52 4,000-2.52 2,000-2.51 6,000-2.52 4,000-2.51
4,000-2.52 2,000-2.51 4,000-2.52 10,000-2.51 4,000-2.52
Y4,000-2.51 2,000-2.52 Y4,000-2.51 2,000-2.52
2,000-2.51 Y2,000-2.51 2,000-2.51 Y4,000-2.51
30,000-2.51 Y2,000-2.51 6,000-2.52 Y2,000-2.51
2,000-2.52 Y2,000-2.51 4,000-2.51 132,000-2.52
88,000-2.53 Y4,000-2.53 24,000-2.53 90,000-2.54
28,000-2.53 4,000-2.54 Y6,000-2.54 36,000-2.53
26,000-2.54 6,000-2.53 88,000-2.54 2,000-2.53
Y2,000-2.54 4,000-2.54 4,000-2.55 2,000-2.54 2,000-2.53
8,000-2.54 6,000-2.55 4,000-2.54 4,000-2.55 2,000-2.53
6,000-2.54 6,000-2.55 8,000-2.53 4,000-2.55 4,000-2.53
2,000-2.54 86,000-2.53 Y2,000-2.52 4,000-2.53
40,000-2.52 Y2,000-2.53 70,000-2.52 Y6,000-2.53
8,000-2.53 Y2,000-2.54 4,000-2.54 58,000-2.53
2,000-2.52 4,000-2.53 42,000-2.52 16,000-2.53
2,000-2.52 6,000-2.53 2,000-2.52 4,000-2.53 6,000-2.52
4,000-2.53 4,000-2.52 Y2,000-2.52 2,000-2.52 2,000-2.53
6,000-2.52 Y2,000-2.52 2,000-2.52 2,000-2.53 6,000-2.52
4,000-2.53 2,000-2.52 6,000-2.53 Y2,000-2.52
32,000-2.52 2,000-2.51 4,000-2.53 2,000-2.52 4,000-2.51
Y2,000-2.52 2,000-2.51 2,000-2.52 2,000-2.51
424,000-2.52 Y2,000-2.52 2,000-2.51 2,000-2.52
166,000-2.51 34,000-2.50 12,000-2.52 Y10,000-2.52
42,000-2.52 X2,000-2.51 494,000-2.51 120,000-2.50
20,000-2.51 2,000-2.50 40,000-2.51 X4,000-2.505
374,000-2.51 Y10,000-2.51 276,000-2.51 Y4,000-2.51
76,000-2.51 Y20,000-2.51 56,000-2.51 Y2,000-2.51
210,000-2.51 Y2,000-2.51 80,000-2.51 8,000-2.52
Y4,000-2.52 54,000-2.52 2,000-2.51 8,000-2.52
2,000-2.51 2,000-2.52 6,000-2.51 4,000-2.52 2,000-2.51
2,000-2.52 2,000-2.51 4,000-2.52 4,000-2.51 2,000-2.52
2,000-2.51 20,000-2.52 ]< 50,000-2.51 U10,000-2.51
4,000-2.51 >
2728 裕華能源 < >[ 96,000-0.161 156,000-0.16 40,000-0.159 92,000-0.16
]/-//[ 4,000-0.165 168,000-0.163 80,000-0.164
84,000-0.166 180,000-0.165 20,000-0.163 ]< >
2738 華津國際控股 < >[ ]/-//[ 2,000-2.30 14,000-2.32 ]< >
2768 佳源國際控股 < 72,000-3.12 >[ 98,000-3.12 10,000-3.11 16,000-3.13
2,000-3.14 12,000-3.11 6,000-3.10 122,000-3.11
12,000-3.12 18,000-3.11 50,000-3.12 10,000-3.11
12,000-3.12 4,000-3.11 40,000-3.12 2,000-3.13
2,000-3.11 2,000-3.12 24,000-3.13 2,000-3.14 6,000-3.13
10,000-3.14 4,000-3.15 Y2,000-3.16 2,000-3.14
6,000-3.15 6,000-3.13 10,000-3.12 Y2,000-3.14
2,000-3.14 10,000-3.12 4,000-3.14 44,000-3.12
16,000-3.11 Y10,000-3.11 6,000-3.11 2,000-3.10
2,000-3.12 6,000-3.11 Y4,000-3.11 4,000-3.11
Y2,000-3.11 4,000-3.12 10,000-3.11 2,000-3.10
18,000-3.12 2,000-3.10 Y2,000-3.10 52,000-3.10
2,000-3.11 Y10,000-3.09 2,000-3.09 8,000-3.11
10,000-3.10 8,000-3.09 4,000-3.08 6,000-3.11
Y20,000-3.10 2,000-3.10 2,000-3.11 2,000-3.10
14,000-3.11 2,000-3.12 6,000-3.11 D637-3.08 2,000-3.10
14,000-3.11 Y10,000-3.10 2,000-3.11 2,000-3.10
4,000-3.11 4,000-3.12 10,000-3.11 2,000-3.12
10,000-3.11 2,000-3.12 10,000-3.11 2,000-3.10
2,000-3.12 ]/-//[ 4,000-3.11 Y10,000-3.10 2,000-3.10
2,000-3.12 2,000-3.11 10,000-3.10 6,000-3.11 2,000-3.10
8,000-3.11 2,000-3.12 2,000-3.11 2,000-3.12 2,000-3.11
2,000-3.12 2,000-3.11 6,000-3.12 2,000-3.11 50,000-3.12
8,000-3.11 6,000-3.12 6,000-3.11 90,000-3.10
16,000-3.09 20,000-3.10 8,000-3.11 2,000-3.10
50,000-3.11 2,000-3.09 14,000-3.11 6,000-3.12
2,000-3.11 4,000-3.12 Y16,000-3.11 2,000-3.11
8,000-3.10 2,000-3.09 Y6,000-3.10 2,000-3.11
Y6,000-3.10 4,000-3.10 22,000-3.09 2,000-3.08
60,000-3.09 32,000-3.11 Y8,000-3.10 2,000-3.10
6,000-3.11 2,000-3.09 4,000-3.10 60,000-3.11 6,000-3.12
8,000-3.11 18,000-3.10 2,000-3.11 2,000-3.12
Y16,000-3.10 2,000-3.10 4,000-3.12 10,000-3.09
2,000-3.10 2,000-3.11 2,000-3.10 4,000-3.11 2,000-3.10
12,000-3.12 14,000-3.11 48,000-3.12 2,000-3.10
28,000-3.12 10,000-3.13 44,000-3.14 18,000-3.15
Y2,000-3.16 2,000-3.13 20,000-3.15 Y10,000-3.16
4,000-3.16 8,000-3.14 Y2,000-3.14 ]< 52,000-3.15
U6,000-3.15 14,000-3.15 >
2772 中梁控股 < 2,000-4.85 >[ 17,000-4.85 500-4.94 16,000-4.85
22,500-4.84 1,000-4.88 24,000-4.89 6,000-4.88
7,500-4.87 4,000-4.86 3,500-4.85 1,500-4.87 3,500-4.88
Y1,000-4.86 9,000-4.86 18,000-4.88 1,500-4.89
Y1,000-4.88 500-4.91 1,000-4.90 8,500-4.88 1,500-4.87
1,000-4.90 23,000-4.87 10,000-4.90 1,500-4.91
11,500-4.92 11,500-4.93 10,000-4.94 6,500-4.95
4,000-4.96 500-4.97 5,000-4.93 500-4.96 2,000-4.95 ]/-//
[ 2,500-4.95 Y10,500-4.94 500-4.95 Y5,000-4.95
2,000-4.96 5,000-4.95 10,000-4.94 Y20,000-4.95 500-4.96
Y17,500-4.95 1,000-4.96 Y16,500-4.96 5,000-4.97
5,000-4.99 Y10,000-4.97 Y40,500-4.98 Y28,500-4.97
500-4.98 8,500-4.97 Y14,500-4.96 16,500-4.97
13,500-4.98 2,500-4.99 500-5.00 3,500-4.99 2,000-4.96
40,000-4.98 Y15,000-4.97 500-4.98 Y51,000-4.97 500-4.98
Y30,000-4.97 3,000-4.96 Y38,500-4.97 1,500-4.98
6,500-4.96 Y69,500-4.96 1,500-4.96 500-4.95 11,500-4.96
1,000-4.97 Y50,000-4.96 22,000-4.95 Y28,000-4.95
2,500-4.95 3,500-4.94 17,000-4.95 30,000-4.96
7,000-4.95 Y68,000-4.95 1,000-4.96 6,500-4.97
24,000-4.98 500-4.99 1,500-4.98 3,000-4.97 10,000-4.98
1,500-4.99 9,500-4.98 44,000-4.99 10,500-4.96 ]< >
2777 富力地產 < P120,400-12.62 >[ 1,600-12.64 Y400-12.64 4,000-12.62
400-12.60 1,200-12.58 400-12.54 6,400-12.60 1,600-12.62
800-12.60 7,200-12.62 10,800-12.64 1,200-12.60
Y1,200-12.60 24,000-12.60 400-12.62 5,200-12.60
400-12.62 5,600-12.60 X2,800-12.609 2,000-12.60
400-12.62 10,000-12.60 800-12.64 1,600-12.60
X3,200-12.603 800-12.60 1,200-12.64 2,000-12.62
40,800-12.60 X3,200-12.58 6,400-12.58 400-12.52
1,600-12.54 Y400-12.54 2,000-12.54 Y400-12.54
2,800-12.56 1,200-12.54 14,400-12.56 19,600-12.54
400-12.52 4,000-12.54 15,600-12.52 8,800-12.50
800-12.52 4,000-12.50 400-12.52 800-12.50 42,400-12.52
12,000-12.54 X400-12.52 25,600-12.54 9,200-12.56
44,400-12.58 2,400-12.56 1,600-12.54 X3,600-12.564
30,800-12.56 800-12.54 Y400-12.56 1,200-12.54
3,600-12.56 Y11,200-12.56 15,200-12.56 X2,000-12.56
400-12.54 9,200-12.56 69,200-12.54 31,600-12.52
X2,800-12.544 Y2,000-12.54 15,600-12.54 800-12.52
4,000-12.54 4,000-12.52 59,200-12.54 149,200-12.52
48,400-12.50 1,200-12.52 20,000-12.50 3,600-12.48
Y800-12.50 59,600-12.50 Y400-12.50 14,800-12.50
Y1,600-12.50 5,600-12.50 X400-12.50 400-12.52
D247-12.42 36,000-12.50 13,200-12.48 Y2,000-12.48
1,600-12.48 Y2,000-12.48 1,200-12.48 400-12.46
2,000-12.48 10,000-12.46 18,000-12.44 9,200-12.46
400-12.44 24,000-12.46 Y800-12.46 40,400-12.46
Y2,000-12.46 3,200-12.46 X4,000-12.469 52,400-12.44
4,800-12.46 55,200-12.44 Y400-12.44 5,600-12.44
2,400-12.42 47,200-12.44 3,600-12.46 26,000-12.44
400-12.46 2,400-12.44 800-12.46 2,000-12.44 X800-12.442
1,600-12.44 40,800-12.46 56,800-12.48 Y400-12.48
17,600-12.48 14,000-12.46 10,800-12.48 X2,400-12.472
8,800-12.50 9,200-12.48 16,800-12.46 5,200-12.44
3,600-12.48 3,600-12.46 5,600-12.44 2,000-12.46
4,400-12.44 X3,200-12.465 1,200-12.44 400-12.48
4,000-12.46 400-12.48 400-12.46 1,600-12.44 800-12.48
400-12.44 800-12.48 400-12.44 400-12.46 4,000-12.48
5,200-12.46 Y1,600-12.46 3,200-12.48 8,400-12.46
25,200-12.48 400-12.46 44,800-12.48 6,800-12.50
4,000-12.48 155,200-12.50 Y400-12.48 400-12.48
18,400-12.50 Y400-12.50 14,000-12.50 49,600-12.48
5,200-12.46 14,800-12.48 12,800-12.52 6,400-12.48
X400-12.492 5,200-12.48 12,000-12.46 5,200-12.48
Y1,200-12.48 1,200-12.48 X4,000-12.47 Y2,400-12.48
20,800-12.48 5,600-12.52 X2,400-12.488 30,800-12.48
3,200-12.50 1,600-12.48 7,200-12.50 400-12.48
3,200-12.50 4,400-12.48 32,000-12.50 800-12.48
X4,000-12.491 3,200-12.48 800-12.52 400-12.48 ]/-//[
3,200-12.52 12,800-12.48 X2,000-12.48 1,200-12.48
6,800-12.50 X4,800-12.487 4,000-12.50 3,600-12.52
4,800-12.50 51,200-12.52 3,600-12.54 3,600-12.52
800-12.54 14,800-12.52 400-12.54 16,800-12.52
3,200-12.54 4,400-12.52 2,000-12.54 800-12.52
71,200-12.54 23,200-12.56 18,400-12.54 X3,200-12.543
6,400-12.54 X800-12.54 4,000-12.54 4,000-12.56
17,600-12.54 3,600-12.56 6,800-12.54 400-12.52
800-12.54 X2,800-12.544 800-12.54 Y400-12.56 800-12.54
2,000-12.56 3,200-12.54 X2,000-12.547 2,800-12.54
9,200-12.56 4,400-12.54 Y4,400-12.54 17,200-12.54
400-12.52 Y1,600-12.54 2,800-12.54 17,600-12.52
Y1,600-12.52 23,600-12.52 6,800-12.50 39,600-12.52
Y800-12.52 40,800-12.52 4,000-12.54 10,800-12.52
X5,200-12.525 7,200-12.52 400-12.50 1,200-12.54
18,400-12.50 4,400-12.54 12,800-12.50 4,800-12.52
5,200-12.50 800-12.52 3,600-12.50 400-12.52 1,200-12.50
X1,600-12.52 5,200-12.50 400-12.52 1,600-12.50
3,200-12.52 2,000-12.50 X800-12.506 1,200-12.50
4,800-12.52 Y800-12.52 2,000-12.52 400-12.50
1,600-12.52 4,000-12.50 2,400-12.52 2,000-12.50
400-12.52 Y400-12.52 400-12.50 6,000-12.52 4,800-12.50
X1,600-12.512 3,200-12.50 X400-12.50 400-12.50
3,200-12.52 6,000-12.50 4,800-12.52 800-12.50
1,200-12.52 4,000-12.50 400-12.52 2,000-12.50 400-12.52
2,400-12.50 6,000-12.52 4,800-12.50 8,000-12.52
133,200-12.50 1,200-12.48 5,200-12.50 34,400-12.48
3,200-12.50 1,200-12.48 X2,400-12.499 14,000-12.48
Y400-12.48 11,600-12.48 Y2,000-12.48 800-12.48
8,000-12.46 18,400-12.48 800-12.46 800-12.48
12,400-12.46 400-12.48 4,800-12.46 3,200-12.48
8,000-12.46 400-12.48 22,400-12.46 26,800-12.48
26,000-12.46 X400-12.467 6,400-12.46 3,200-12.48
15,200-12.46 X800-12.463 25,600-12.46 X400-12.46
20,400-12.46 28,800-12.44 8,000-12.46 26,400-12.44
400-12.46 X1,600-12.45 4,000-12.46 5,600-12.44
3,200-12.46 3,200-12.44 X400-12.44 33,200-12.44
3,200-12.46 18,400-12.44 X2,800-12.443 800-12.44
97,200-12.46 12,400-12.48 6,400-12.46 X1,200-12.46
4,400-12.46 3,200-12.48 10,000-12.46 X1,200-12.462
10,800-12.46 3,200-12.48 20,000-12.46 400-12.48
12,400-12.46 3,200-12.48 1,200-12.46 X2,000-12.46
20,000-12.46 400-12.44 6,000-12.46 X2,800-12.462
400-12.46 X1,600-12.46 12,800-12.46 130,400-12.48
41,200-12.50 15,200-12.48 9,600-12.50 Y400-12.50
400-12.50 8,400-12.48 6,400-12.50 14,400-12.48
X3,200-12.484 9,200-12.48 X800-12.48 6,400-12.48
X400-12.48 4,400-12.48 3,200-12.50 13,200-12.48
Y400-12.48 1,600-12.48 16,400-12.50 5,600-12.48
3,600-12.50 6,800-12.48 6,000-12.50 7,200-12.48
1,600-12.50 400-12.48 8,800-12.50 Y800-12.48
5,200-12.48 3,200-12.50 1,200-12.48 X2,400-12.49
6,400-12.48 8,800-12.50 5,200-12.48 2,000-12.50
400-12.48 3,600-12.50 7,600-12.48 9,600-12.50
6,800-12.48 8,000-12.50 400-12.48 14,000-12.50
800-12.48 400-12.50 5,200-12.48 18,800-12.50
12,000-12.48 92,400-12.50 26,400-12.52 6,800-12.50
28,400-12.52 Y800-12.52 800-12.52 400-12.54
X4,000-12.501 29,200-12.54 X400-12.54 400-12.54
Y400-12.54 6,000-12.54 9,200-12.56 400-12.54
12,800-12.56 Y3,600-12.56 37,200-12.56 X400-12.56
800-12.56 3,200-12.58 44,400-12.56 6,000-12.54
400-12.56 X400-12.58 5,200-12.54 1,200-12.56
30,800-12.54 4,000-12.56 8,000-12.58 6,400-12.54
800-12.56 9,200-12.54 12,400-12.56 6,800-12.54
3,200-12.56 800-12.52 Y400-12.52 15,600-12.52
X6,000-12.551 400-12.52 10,000-12.54 Y400-12.52
400-12.52 4,800-12.54 Y400-12.54 18,400-12.54 400-12.52
Y800-12.52 3,600-12.54 Y400-12.54 4,800-12.54
4,800-12.52 X400-12.53 400-12.52 X1,200-12.53
1,600-12.52 16,400-12.54 6,800-12.56 Y400-12.56
800-12.56 X800-12.54 7,200-12.56 Y800-12.54 2,000-12.54
400-12.58 ]< 251,200-12.58 >
2778 冠君產業信託 < P250,000-5.269 P250,000-5.268 P828,900-5.269
P92,100-5.268 >[ Y19,000-5.23 1,000-5.23 1,000-5.19
1,000-5.23 124,000-5.20 5,000-5.18 1,000-5.19
55,000-5.17 10,000-5.16 91,000-5.15 5,000-5.14
29,000-5.13 55,000-5.14 5,000-5.12 18,000-5.11
10,000-5.12 24,000-5.13 Y1,000-5.13 27,000-5.13
113,000-5.14 1,000-5.12 1,000-5.13 56,000-5.11
1,000-5.12 28,000-5.11 7,000-5.12 9,000-5.11 2,000-5.12
8,000-5.11 14,000-5.12 Y2,000-5.12 18,000-5.11
3,000-5.12 10,000-5.11 4,000-5.12 1,000-5.11
10,000-5.12 1,000-5.11 27,000-5.12 3,000-5.11
3,000-5.12 Y2,000-5.12 X8,000-5.12 3,000-5.12
11,000-5.13 3,000-5.14 56,000-5.15 1,000-5.13
X2,000-5.16 8,000-5.16 X5,000-5.16 6,000-5.13
3,000-5.15 X7,000-5.16 2,000-5.16 X7,000-5.16
4,000-5.16 X7,000-5.15 3,000-5.15 10,000-5.14
X7,000-5.15 18,000-5.14 9,000-5.15 3,000-5.14
X7,000-5.14 1,000-5.14 19,000-5.13 4,000-5.12
Y6,000-5.12 7,000-5.12 118,000-5.11 12,000-5.12
Y18,000-5.12 2,000-5.12 Y3,000-5.12 13,000-5.12
X1,000-5.12 10,000-5.12 Y2,000-5.12 X7,000-5.12
10,000-5.12 8,000-5.13 18,000-5.14 X2,000-5.14
5,000-5.14 X6,000-5.14 11,000-5.14 X1,000-5.14
1,000-5.14 Y35,000-5.12 25,000-5.12 X3,000-5.14
21,000-5.12 32,000-5.11 2,000-5.12 1,000-5.11
93,000-5.12 60,000-5.11 2,000-5.12 X2,000-5.12
16,000-5.12 1,000-5.13 Y2,000-5.13 20,000-5.13
X2,000-5.13 7,000-5.13 62,000-5.14 55,000-5.13
50,000-5.14 X6,000-5.13 9,000-5.12 3,000-5.13
X1,000-5.13 3,000-5.13 X6,000-5.13 1,000-5.13
X5,000-5.13 29,000-5.13 32,000-5.14 X1,000-5.14
2,000-5.14 X7,000-5.14 10,000-5.14 8,000-5.15 D168-5.15
7,000-5.15 X6,000-5.16 15,000-5.14 2,000-5.13
1,000-5.15 Y1,000-5.15 14,000-5.15 X1,000-5.16
39,000-5.16 10,000-5.15 2,000-5.16 X7,000-5.16
9,000-5.16 23,000-5.15 1,000-5.14 20,000-5.15
34,000-5.16 X7,000-5.17 62,000-5.17 1,000-5.16
X7,000-5.17 42,000-5.17 75,000-5.18 1,000-5.19
X7,000-5.19 11,000-5.19 5,000-5.17 X3,000-5.17
1,000-5.17 X4,000-5.17 3,000-5.17 X7,000-5.17
14,000-5.16 2,000-5.17 1,000-5.15 34,000-5.16
13,000-5.17 7,000-5.18 83,000-5.17 3,000-5.16
X2,000-5.165 35,000-5.17 X11,000-5.17 38,000-5.17
51,000-5.18 X8,000-5.18 25,000-5.18 20,000-5.19
1,000-5.17 5,000-5.19 X7,000-5.19 8,000-5.19 5,000-5.18
1,000-5.19 15,000-5.18 8,000-5.19 14,000-5.20
X3,000-5.20 23,000-5.20 71,000-5.19 7,000-5.20
3,000-5.21 76,000-5.20 5,000-5.21 Y1,000-5.20
1,000-5.20 4,000-5.19 66,000-5.20 2,000-5.22 1,000-5.21
17,000-5.22 2,000-5.19 24,000-5.22 8,000-5.21
8,000-5.22 48,000-5.21 X4,000-5.215 34,000-5.21
X3,000-5.21 15,000-5.21 X1,000-5.22 5,000-5.22
2,000-5.23 4,000-5.20 2,000-5.22 2,000-5.23 15,000-5.20
9,000-5.22 19,000-5.23 3,000-5.21 2,000-5.22
X5,000-5.23 3,000-5.21 7,000-5.23 1,000-5.21
69,000-5.22 56,000-5.23 X2,000-5.23 26,000-5.23
X11,000-5.23 21,000-5.23 X5,000-5.23 28,000-5.23
4,000-5.24 2,000-5.23 X6,000-5.24 7,000-5.24 2,000-5.25
45,000-5.23 49,000-5.24 X1,000-5.245 51,000-5.25
56,000-5.24 89,000-5.25 X4,000-5.25 126,000-5.25
41,000-5.26 2,000-5.27 59,000-5.26 43,000-5.24 ]/-//[
12,000-5.23 13,000-5.22 9,000-5.21 3,000-5.23
3,000-5.22 56,000-5.21 3,000-5.20 1,000-5.21 4,000-5.20
11,000-5.21 1,000-5.20 2,000-5.21 56,000-5.20
11,000-5.19 5,000-5.18 X1,000-5.19 1,000-5.18
1,000-5.19 7,000-5.18 X3,000-5.18 1,000-5.18 1,000-5.17
X6,000-5.18 1,000-5.18 1,000-5.17 X7,000-5.18
7,000-5.18 Y1,000-5.18 47,000-5.18 Y3,000-5.18
10,000-5.18 X6,000-5.19 Y1,000-5.19 3,000-5.19
X1,000-5.19 29,000-5.19 X6,000-5.19 11,000-5.19
X1,000-5.19 7,000-5.19 16,000-5.20 X7,000-5.20
7,000-5.20 X7,000-5.20 18,000-5.20 X8,000-5.19
19,000-5.19 X7,000-5.20 1,000-5.18 11,000-5.20
21,000-5.19 3,000-5.20 Y1,000-5.20 9,000-5.20
Y1,000-5.20 11,000-5.20 14,000-5.21 Y5,000-5.22
39,000-5.20 X7,000-5.21 30,000-5.21 X3,000-5.21
1,000-5.21 X1,000-5.21 6,000-5.21 Y3,000-5.22
3,000-5.22 X3,000-5.22 22,000-5.22 15,000-5.20
3,000-5.21 10,000-5.20 1,000-5.19 1,000-5.20
Y1,000-5.20 2,000-5.20 Y1,000-5.19 8,000-5.20
Y2,000-5.20 14,000-5.20 Y1,000-5.20 33,000-5.20
Y1,000-5.20 27,000-5.20 13,000-5.21 12,000-5.22
3,000-5.23 30,000-5.22 3,000-5.24 12,000-5.23
45,000-5.22 1,000-5.23 6,000-5.22 6,000-5.21
29,000-5.22 2,000-5.20 8,000-5.19 10,000-5.20
2,000-5.21 3,000-5.20 X1,000-5.20 3,000-5.20
X6,000-5.20 2,000-5.20 X6,000-5.20 1,000-5.20
1,000-5.19 2,000-5.20 X2,000-5.20 8,000-5.20
X5,000-5.20 1,000-5.20 1,000-5.19 1,000-5.20
X3,000-5.20 3,000-5.20 19,000-5.19 6,000-5.20
Y4,000-5.20 6,000-5.20 Y2,000-5.20 17,000-5.20
Y1,000-5.20 15,000-5.20 17,000-5.21 X7,000-5.22
6,000-5.22 X7,000-5.22 26,000-5.22 X2,000-5.22
X4,000-5.21 X2,000-5.22 1,000-5.22 X3,000-5.22
2,000-5.22 3,000-5.21 Y2,000-5.21 1,000-5.21
X7,000-5.21 10,000-5.21 Y1,000-5.21 1,000-5.21
Y2,000-5.21 8,000-5.21 8,000-5.20 76,000-5.21
28,000-5.23 4,000-5.21 2,000-5.23 23,000-5.22
Y1,000-5.22 3,000-5.22 X1,000-5.22 14,000-5.23
X7,000-5.23 11,000-5.23 9,000-5.22 1,000-5.20
3,000-5.22 Y2,000-5.22 24,000-5.22 2,000-5.23
3,000-5.22 1,000-5.20 X7,000-5.22 2,000-5.22 6,000-5.23
12,000-5.21 X7,000-5.22 8,000-5.22 X4,000-5.22
1,000-5.22 1,000-5.21 X3,000-5.22 17,000-5.22
29,000-5.21 X1,000-5.22 6,000-5.21 X1,000-5.22
X3,000-5.21 2,000-5.21 X3,000-5.21 1,000-5.21
Y1,000-5.21 3,000-5.21 1,000-5.20 Y2,000-5.21
13,000-5.21 6,000-5.23 8,000-5.22 1,000-5.23
18,000-5.22 47,000-5.21 X2,000-5.22 9,000-5.22
19,000-5.21 5,000-5.22 33,000-5.21 19,000-5.23
4,000-5.21 X2,000-5.215 19,000-5.21 9,000-5.22
1,000-5.21 3,000-5.22 44,000-5.21 8,000-5.20
X10,000-5.20 5,000-5.20 X1,000-5.20 1,000-5.20
X9,000-5.20 2,000-5.20 X3,000-5.20 4,000-5.20
9,000-5.21 4,000-5.20 X4,000-5.20 1,000-5.19
11,000-5.20 Y4,000-5.20 4,000-5.23 X8,000-5.23
5,000-5.23 1,000-5.22 1,000-5.19 3,000-5.22 11,000-5.21
3,000-5.22 17,000-5.21 4,000-5.23 1,000-5.21 5,000-5.23
7,000-5.21 24,000-5.23 7,000-5.24 2,000-5.23
X5,000-5.23 88,000-5.23 X4,000-5.23 X5,000-5.22
6,000-5.22 2,000-5.21 2,000-5.22 23,000-5.23 2,000-5.21
31,000-5.22 14,000-5.23 ]< 12,000-5.24 U2,000-5.24
381,000-5.24 >
2779 中國新華教育 < >[ 60,000-2.70 25,000-2.69 84,000-2.68 134,000-2.66
15,000-2.69 53,000-2.70 20,000-2.71 1,000-2.72
10,000-2.71 2,000-2.70 3,000-2.71 29,000-2.72
15,000-2.73 20,000-2.72 6,000-2.74 ]/-//[ 78,000-2.74
33,000-2.73 12,000-2.74 14,000-2.75 25,000-2.76
36,000-2.75 22,000-2.76 1,000-2.77 Y6,000-2.76
1,000-2.77 10,000-2.76 10,000-2.75 16,000-2.76
Y2,000-2.75 30,000-2.75 44,000-2.76 22,000-2.77
8,000-2.76 1,000-2.78 23,000-2.77 3,000-2.78
12,000-2.77 70,000-2.76 7,000-2.77 68,000-2.76
29,000-2.77 ]< >
2788 精熙國際 < >[ 12,000-0.83 ]/-//[ 90,000-0.83 ]< >
2798 久泰邦達能源 < >[ D3,400-1.98 110,000-2.00 10,000-1.98 35,000-2.00
120,000-2.04 ]/-//[ 90,000-2.00 90,000-2.04
125,000-2.05 ]< >
2799 中國華融 < 50,000-1.22 >[ 257,000-1.23 28,000-1.24 Y9,000-1.24
61,000-1.24 1,026,000-1.23 21,000-1.24 Y17,000-1.24
1,000-1.24 Y10,000-1.24 27,000-1.24 32,000-1.23
5,000-1.24 Y1,000-1.24 28,000-1.24 110,000-1.23
2,000-1.24 Y77,000-1.24 7,000-1.24 Y8,000-1.24
318,000-1.24 Y1,000-1.24 110,000-1.23 Y1,000-1.24
154,000-1.23 Y19,000-1.23 371,000-1.23 1,000-1.24
20,000-1.23 51,000-1.24 209,000-1.23 Y30,000-1.23
71,000-1.23 Y8,000-1.23 6,000-1.23 Y3,000-1.23
314,000-1.23 2,000-1.24 20,000-1.23 1,000-1.24
22,000-1.23 4,000-1.24 169,000-1.23 Y50,000-1.23
35,000-1.23 Y15,000-1.23 538,000-1.23 Y2,000-1.23
2,000-1.23 Y1,000-1.23 13,000-1.23 3,000-1.24
72,000-1.23 1,000-1.24 15,000-1.23 189,000-1.24
Y60,000-1.24 123,000-1.24 Y2,000-1.24 6,000-1.24
Y36,000-1.24 1,017,000-1.24 Y7,000-1.24 32,000-1.24
117,000-1.25 10,000-1.24 1,000-1.25 31,000-1.24
217,000-1.25 507,000-1.24 3,000-1.25 214,000-1.24
94,000-1.25 1,000-1.24 23,000-1.25 594,000-1.24
Y3,000-1.24 1,051,000-1.24 23,000-1.23 19,000-1.24
27,000-1.23 39,000-1.24 3,000-1.23 165,000-1.24
9,000-1.23 312,000-1.24 Y10,000-1.24 377,000-1.24
Y13,000-1.24 1,000-1.24 Y2,000-1.24 10,000-1.24
6,000-1.23 85,000-1.24 Y1,000-1.24 35,000-1.24
Y59,000-1.24 270,000-1.24 Y8,000-1.24 8,000-1.24
2,000-1.23 78,000-1.24 Y24,000-1.24 39,000-1.24
Y24,000-1.24 21,000-1.24 Y1,000-1.24 72,000-1.24
Y3,000-1.24 269,000-1.24 Y10,000-1.24 50,000-1.24
7,000-1.25 153,000-1.24 8,000-1.23 23,000-1.24
7,000-1.23 73,000-1.24 8,000-1.23 42,000-1.24
2,000-1.23 63,000-1.24 10,000-1.23 2,000-1.24
11,000-1.23 Y2,000-1.23 291,000-1.23 Y7,000-1.23
36,000-1.23 1,000-1.24 1,000-1.23 Y1,000-1.23
40,000-1.24 15,000-1.23 9,000-1.24 36,000-1.23
64,000-1.24 1,000-1.23 14,000-1.24 1,000-1.23
8,000-1.24 Y1,000-1.23 63,000-1.24 Y1,000-1.23
92,000-1.24 2,000-1.23 9,000-1.24 5,000-1.23
145,000-1.24 8,000-1.23 13,000-1.24 1,000-1.23
1,000-1.24 1,000-1.23 45,000-1.24 6,000-1.23 3,000-1.24
]/-//[ 1,000-1.23 12,000-1.24 2,000-1.23 177,000-1.24
8,000-1.23 6,000-1.24 10,000-1.23 203,000-1.24
24,000-1.23 55,000-1.24 100,000-1.23 1,000-1.24
47,000-1.23 15,000-1.24 11,000-1.23 44,000-1.24
10,000-1.23 1,000-1.24 65,000-1.23 Y8,000-1.23
10,000-1.24 27,000-1.23 Y3,000-1.23 19,000-1.23
42,000-1.24 15,000-1.23 81,000-1.24 26,000-1.23
3,000-1.24 17,000-1.23 25,000-1.24 8,000-1.23
5,000-1.24 Y22,000-1.24 1,000-1.24 Y8,000-1.24
108,000-1.24 Y1,000-1.24 28,000-1.24 52,000-1.23
195,000-1.24 Y11,000-1.24 69,000-1.24 28,000-1.23
37,000-1.24 10,000-1.23 65,000-1.24 9,000-1.23
Y6,000-1.24 27,000-1.23 29,000-1.24 111,000-1.23
15,000-1.24 Y20,000-1.24 15,000-1.24 Y14,000-1.23
12,000-1.24 27,000-1.23 7,000-1.24 Y4,000-1.23
12,000-1.23 10,000-1.24 6,000-1.23 2,000-1.24
14,000-1.23 Y1,000-1.24 20,000-1.23 40,000-1.24
68,000-1.23 Y6,000-1.23 6,000-1.24 Y2,000-1.24
32,000-1.24 Y6,000-1.24 1,000-1.24 Y19,000-1.23
Y1,000-1.24 25,000-1.23 8,000-1.24 8,000-1.23
13,000-1.24 8,000-1.23 12,000-1.24 12,000-1.23
Y3,000-1.24 9,000-1.24 Y22,000-1.24 10,000-1.23
1,000-1.24 27,000-1.23 Y19,000-1.24 7,000-1.24
Y18,000-1.24 2,000-1.24 Y3,000-1.24 5,000-1.24
23,000-1.23 3,000-1.24 8,000-1.23 2,000-1.24
Y1,000-1.24 5,000-1.24 Y46,000-1.24 59,000-1.24
3,000-1.23 131,000-1.24 Y1,000-1.24 2,000-1.24
Y32,000-1.24 19,000-1.24 27,000-1.23 13,000-1.24
Y9,000-1.23 12,000-1.24 27,000-1.23 130,000-1.24
Y15,000-1.23 33,000-1.24 5,000-1.23 Y2,000-1.23
64,000-1.24 Y1,000-1.23 9,000-1.24 Y2,000-1.23
16,000-1.23 46,000-1.24 9,000-1.23 30,000-1.24
18,000-1.23 3,000-1.24 6,000-1.23 101,000-1.24
11,000-1.23 2,000-1.24 10,000-1.23 10,000-1.24
18,000-1.23 21,000-1.24 3,000-1.23 175,000-1.24
65,000-1.23 Y4,000-1.23 32,000-1.23 Y6,000-1.23
17,000-1.24 25,000-1.23 Y2,000-1.23 28,000-1.24
Y3,000-1.23 6,000-1.23 31,000-1.24 Y8,000-1.24
20,000-1.23 35,000-1.24 Y3,000-1.24 8,000-1.23
7,000-1.24 10,000-1.23 75,000-1.24 26,000-1.23
5,000-1.24 Y2,000-1.24 43,000-1.24 Y2,000-1.24
14,000-1.23 Y4,000-1.24 2,000-1.23 Y12,000-1.23
22,000-1.23 8,000-1.24 6,000-1.23 93,000-1.24
14,000-1.23 859,000-1.24 Y25,000-1.24 1,000-1.24
9,000-1.23 Y3,000-1.24 1,000-1.23 74,000-1.24
26,000-1.23 Y33,000-1.24 2,000-1.24 10,000-1.23
2,000-1.24 Y46,000-1.24 29,000-1.24 Y22,000-1.24
28,000-1.23 3,000-1.24 Y26,000-1.24 29,000-1.24
Y28,000-1.24 17,000-1.23 31,000-1.24 Y9,000-1.24
3,000-1.23 Y13,000-1.23 93,000-1.23 24,000-1.24
87,000-1.23 Y11,000-1.23 1,000-1.24 41,000-1.23
81,000-1.24 Y6,000-1.23 1,000-1.24 Y5,000-1.23
82,000-1.24 Y10,000-1.23 4,000-1.24 27,000-1.23
15,000-1.24 150,000-1.23 3,000-1.24 22,000-1.23
259,000-1.24 28,000-1.23 218,000-1.24 11,000-1.23
6,000-1.24 14,000-1.23 15,000-1.24 1,000-1.23
327,000-1.24 17,000-1.23 1,000-1.24 80,000-1.23
2,000-1.24 25,000-1.23 51,000-1.24 9,000-1.23
345,000-1.24 18,000-1.23 101,000-1.24 Y21,000-1.24
6,000-1.24 Y8,000-1.24 4,000-1.24 14,000-1.23
27,000-1.24 Y1,000-1.24 5,000-1.23 615,000-1.24
Y20,000-1.24 435,000-1.24 Y50,000-1.23 20,000-1.24
50,000-1.23 123,000-1.24 30,000-1.23 114,000-1.24
26,000-1.23 12,000-1.24 8,000-1.23 2,000-1.24
1,000-1.23 56,000-1.24 9,000-1.23 1,000-1.24
16,000-1.23 92,000-1.24 27,000-1.23 5,000-1.24
1,000-1.23 1,000-1.24 28,000-1.23 105,000-1.24
7,000-1.23 Y4,000-1.23 36,000-1.24 30,000-1.23
Y1,000-1.23 91,000-1.24 28,000-1.23 2,000-1.24
30,000-1.23 25,000-1.24 1,000-1.23 Y15,000-1.23
2,000-1.24 Y8,000-1.23 4,000-1.23 2,000-1.24 4,000-1.23
100,000-1.24 6,000-1.23 Y8,000-1.23 31,000-1.23
Y3,000-1.23 27,000-1.23 10,000-1.24 40,000-1.23
47,000-1.24 41,000-1.23 615,000-1.24 Y1,000-1.24
443,000-1.24 26,000-1.23 107,000-1.24 25,000-1.23
49,000-1.24 1,000-1.23 1,000-1.24 8,000-1.23
53,000-1.24 Y3,000-1.24 237,000-1.24 Y1,000-1.24
788,000-1.24 Y69,000-1.24 22,000-1.24 Y14,000-1.24
28,000-1.24 Y13,000-1.24 85,000-1.24 Y43,000-1.24
304,000-1.24 Y1,000-1.24 11,000-1.23 28,000-1.24
Y2,000-1.24 85,000-1.24 26,000-1.23 9,000-1.24
17,000-1.23 21,000-1.24 2,000-1.23 2,000-1.24
13,000-1.23 189,000-1.24 27,000-1.23 80,000-1.24
19,000-1.23 41,000-1.24 4,000-1.23 6,000-1.24
4,000-1.23 66,000-1.24 28,000-1.23 68,000-1.24
25,000-1.23 204,000-1.24 39,000-1.23 66,000-1.24
41,000-1.23 51,000-1.24 1,000-1.23 69,000-1.24
26,000-1.23 26,000-1.24 61,000-1.23 7,000-1.24
20,000-1.23 147,000-1.24 1,000-1.23 7,000-1.24
Y12,000-1.24 3,000-1.24 Y3,000-1.24 1,000-1.24
15,000-1.23 14,000-1.24 Y4,000-1.24 1,000-1.24
11,000-1.23 2,000-1.24 2,000-1.23 1,000-1.24 2,000-1.23
1,000-1.24 3,000-1.23 Y1,000-1.24 1,000-1.23 1,000-1.24
2,000-1.23 Y1,000-1.24 2,000-1.24 1,000-1.23 1,000-1.24
]< U6,000-1.23 17,000-1.23 U5,000-1.23 100,000-1.23
U7,000-1.23 102,000-1.23 U30,000-1.23 1,302,000-1.23
U252,000-1.23 700,000-1.23 >
2800 盈富基金 < P149-26.50 7,500-26.35 U2,000-26.35 6,000-26.35
U500-26.35 47,000-26.35 >[ 267,000-26.35 5,000-26.30
2,000-26.40 9,000-26.35 35,500-26.30 8,000-26.35
4,000-26.30 1,000-26.35 1,500-26.30 Y1,500-26.35
1,000-26.30 2,000-26.35 17,500-26.30 2,000-26.35
11,000-26.30 51,000-26.35 3,500-26.40 500-26.35
1,000-26.40 13,500-26.35 2,000-26.40 5,000-26.35
D66-26.35 9,000-26.35 D76-26.15 16,500-26.40 D58-26.40
38,000-26.40 52,500-26.45 14,000-26.40 99,500-26.45
2,000-26.40 3,500-26.45 1,000-26.40 13,000-26.45
7,000-26.40 5,000-26.45 9,000-26.40 2,500-26.45
12,500-26.40 1,500-26.45 1,658,500-26.40 500-26.45
1,200,500-26.40 10,000-26.35 2,055,000-26.40
1,500-26.45 6,500-26.40 1,500-26.45 1,128,000-26.40
42,000-26.45 2,333,000-26.40 500-26.45 55,000-26.40
D280-26.20 1,154,000-26.40 687,000-26.35 10,000-26.30
144,000-26.35 1,500-26.40 162,500-26.35 1,500-26.40
D274-26.15 3,000-26.40 4,000-26.35 426,000-26.40
D437-26.15 2,116,000-26.40 2,000-26.45 D186-26.40
21,500-26.40 2,500-26.45 D75-26.20 1,500-26.45
10,000-26.40 500-26.45 21,500-26.40 D268-26.20
9,500-26.40 3,000-26.45 1,231,500-26.40 D238-26.15
23,500-26.40 D176-26.40 D38-26.15 10,000-26.40
249,000-26.35 3,000-26.40 6,000-26.35 428,000-26.40
29,000-26.45 18,500-26.40 2,500-26.45 D216-26.20
252,500-26.40 2,000-26.45 127,000-26.40 D392-26.35
2,500-26.40 75,000-26.35 7,500-26.40 144,000-26.35
22,000-26.30 5,000-26.35 4,381,500-26.30 1,500-26.25
1,134,500-26.30 20,000-26.25 3,000-26.30 1,000-26.25
1,159,500-26.30 1,000-26.25 1,004,500-26.30 2,000-26.25
3,833,500-26.30 1,500-26.25 D190-26.05 16,500-26.30
4,000-26.25 2,500-26.30 D184-26.10 500-26.35 500-26.30
5,500-26.35 35,000-26.30 2,000-26.35 2,000-26.30
15,000-26.35 5,000-26.30 218,000-26.35 2,977,500-26.40
D107-26.40 4,500-26.40 500-26.35 6,500-26.40
20,000-26.35 13,000-26.40 500-26.35 7,000-26.40
4,000-26.35 3,500-26.40 500-26.35 16,000-26.40
10,000-26.35 6,500-26.40 7,500-26.35 11,000-26.40
4,500-26.35 14,500-26.40 ]/-//[ 2,500-26.40 7,000-26.35
2,000-26.40 1,000-26.35 14,500-26.40 1,000-26.35
20,000-26.40 23,000-26.35 396,000-26.40 4,000-26.35
2,000-26.40 D315-26.40 49,000-26.40 1,500-26.45
500-26.40 3,000-26.45 D437-26.40 5,000-26.45
1,290,500-26.40 1,000-26.35 9,500-26.40 3,224,000-26.35
1,500-26.30 1,031,000-26.35 2,000-26.30 3,500-26.35
2,000-26.30 1,023,000-26.35 500-26.40 1,109,500-26.35
D133-26.35 141,000-26.35 8,000-26.30 35,000-26.35
13,000-26.30 1,066,500-26.35 D440-26.15 5,500-26.35
1,500-26.30 1,212,000-26.35 D107-26.10 14,500-26.35
D211-26.35 10,000-26.35 3,500-26.30 21,500-26.35
10,000-26.30 5,000-26.35 D363-26.116 500-26.30
8,500-26.35 D1-26.115 D499-26.116 500-26.30 2,500-26.35
500-26.30 6,000-26.35 4,500-26.30 24,500-26.35
254,000-26.30 6,500-26.35 Y500-26.30 500-26.30
D378-26.40 1,500-26.35 42,500-26.30 2,500-26.35
353,000-26.30 D355-26.50 99,500-26.30 3,000-26.25
D3-26.30 77,500-26.25 175,000-26.30 500-26.35
150,000-26.30 3,500-26.35 8,000-26.30 3,000-26.35
5,500-26.30 3,500-26.35 133,500-26.30 1,500-26.35
406,000-26.30 500-26.25 2,500-26.30 500-26.25
14,000-26.30 6,000-26.35 55,000-26.30 500-26.35
500-26.30 884,500-26.35 D72-26.35 101,500-26.35
500-26.30 1,260,000-26.35 500-26.40 227,500-26.35
1,000-26.40 596,500-26.35 6,000-26.40 D100-26.15
37,500-26.40 D120-26.15 40,000-26.40 844,000-26.35
31,500-26.40 1,000-26.35 8,000-26.40 7,000-26.35
3,500-26.40 7,500-26.35 1,000-26.40 1,000-26.35
2,000-26.40 9,500-26.35 500,000-26.40 1,000-26.35
175,500-26.40 750,500-26.35 3,000-26.40 4,500-26.35
3,500-26.40 44,000-26.35 3,000-26.40 9,000-26.35
3,500-26.40 D488-26.20 20,500-26.35 3,500-26.40
17,000-26.35 2,000-26.40 5,000-26.35 5,000-26.40
20,500-26.35 3,000-26.40 9,500-26.35 3,000-26.40
10,000-26.35 500-26.40 5,000-26.35 1,000-26.40
9,000-26.35 10,000-26.40 9,000-26.35 510,500-26.40
10,500-26.35 3,000-26.40 24,000-26.35 3,000-26.40
2,000-26.35 2,500-26.40 7,500-26.35 9,500-26.40 ]<
333,500-26.40 U1,000-26.40 333,000-26.40 >
2801 安碩中國ＥＴＦ < 200-24.00 >[ 50,000-24.00 3,000-24.05 100,000-23.95
11,000-24.10 ]/-//[ 1,400-24.05 10,200-23.90
2,000-23.85 3,000-23.90 3,800-23.85 61,000-23.70 ]<
3,000-23.90 >
2802 安碩亞洲新興 < >[ D141-48.30 200-48.70 ]/-//[ Y800-48.75 ]<
C48,600-48.65 >
2804 ＰＰ越南 < >[ 1,500-78.80 ]/-//[ 300-79.50 250-79.05 ]< >
2805 領航亞洲 < >[ 100-21.85 300-22.05 ]/-//[ 100-21.85 500-22.00
300-22.05 ]< >
2811 海通滬深三百 < >[ 1,000-15.08 ]/-//[ 1,000-15.08 12,200-15.02 ]< >
2812 三星中國龍網 < >[ 39,800-10.78 40,800-10.80 37,800-10.82 ]/-//[
40,600-10.84 ]< >
2813 華夏政銀國債 < >[ 650-113.60 ]/-//[ 1,000-113.30 ]< >
2819 ＡＢＦ港債指數 < >[ 1,000-97.80 Y800-97.80 100-97.80 ]/-//[ D34-96.90
100-97.80 100-98.80 ]< >
2820 未來中國生科 < >[ 1,400-61.00 3,200-60.65 59,650-60.60 Y2,100-60.65
3,850-60.70 1,150-61.00 2,850-60.95 Y3,500-60.95
350-61.05 Y1,650-61.40 50-61.20 Y700-61.20 Y1,350-61.40
Y1,000-61.45 ]/-//[ 1,300-61.40 Y2,100-61.20
6,400-61.20 2,400-61.30 Y150-61.40 2,200-61.40
Y2,000-61.45 200-61.45 Y2,950-61.45 Y7,000-61.50
Y900-61.55 4,850-61.50 300-61.45 Y1,100-61.45
2,850-61.50 Y800-61.45 100-61.50 2,100-61.55
2,500-61.50 1,500-61.65 500-61.60 3,100-61.50
2,500-61.55 1,000-61.50 Y1,050-61.50 1,350-61.35
Y300-61.50 4,000-61.40 1,900-61.50 2,850-61.55
1,150-61.35 500-61.55 1,150-61.35 250-61.55 2,650-61.80
2,300-61.90 ]< >
2821 沛富基金 < >[ 10-115.95 ]/-//[ 20-116.20 130-116.25 ]< >
2822 南方Ａ５０ < >[ 400-14.46 231,200-14.44 53,400-14.46 177,400-14.48
11,800-14.50 1,257,000-14.48 106,600-14.50 44,200-14.52
135,200-14.54 2,220,800-14.56 134,000-14.54
778,200-14.56 283,000-14.54 119,000-14.52 415,000-14.54
50,000-14.52 321,000-14.54 15,000-14.52 8,000-14.50
166,000-14.52 607,600-14.50 27,200-14.52 413,000-14.54
4,600-14.56 10,000-14.54 118,000-14.56 D27-14.56
5,200-14.58 25,000-14.54 11,800-14.56 551,200-14.54
1,000,000-14.56 1,157,800-14.54 532,600-14.56
25,000-14.54 266,200-14.56 6,000-14.54 1,150,800-14.56
437,000-14.58 18,200-14.60 18,800-14.58 207,200-14.60
131,000-14.58 3,129,200-14.60 511,200-14.58 5,000-14.56
269,400-14.58 66,200-14.56 325,800-14.54 140,400-14.56
1,200-14.58 609,000-14.56 384,200-14.58 365,400-14.60
408,000-14.58 D100-14.58 50,000-14.58 ]/-//[
552,400-14.58 5,000-14.56 69,200-14.58 D178-14.58
9,000-14.58 276,000-14.60 57,000-14.62 D10-14.52
214,600-14.62 80,000-14.60 25,000-14.62 990,200-14.60
200-14.58 178,600-14.60 1,292,600-14.62 100,000-14.60
2,000-14.62 6,400-14.60 D50-14.50 1,614,400-14.60
5,000-14.58 335,200-14.60 30,000-14.58 105,600-14.60
717,600-14.58 3,096,000-14.56 1,643,200-14.54
D145-14.44 584,200-14.56 4,000-14.58 100,000-14.56
2,595,400-14.58 800-14.56 52,600-14.58 200-14.56
1,119,000-14.58 1,504,000-14.60 4,000-14.58
703,400-14.60 200,000-14.58 242,200-14.60 ]<
340,400-14.60 >
2823 安碩Ａ５０ < >[ 100-14.42 85,200-14.40 50,500-14.42 13,200-14.44
29,100-14.46 190,100-14.48 113,900-14.50 100,500-14.52
8,100-14.50 123,400-14.52 176,000-14.54 1,800-14.52
34,300-14.50 137,200-14.48 1,700-14.50 37,300-14.52
95,800-14.50 100-14.52 5,800-14.50 310,500-14.48
100-14.50 4,000-14.48 200-14.50 100-14.48 100-14.50
31,000-14.48 100-14.50 900-14.48 200-14.50 100-14.48
100-14.50 10,000-14.48 51,500-14.50 200-14.52 300-14.50
165,300-14.52 200-14.54 1,100-14.52 100-14.54
3,800-14.52 5,000-14.50 5,600-14.52 5,900-14.50
200,300-14.52 244,300-14.54 179,900-14.56 108,900-14.54
600-14.56 300-14.54 100-14.56 51,900-14.54 300-14.56
2,000-14.54 100-14.56 D72-14.54 300-14.56 200-14.54
100-14.56 10,200-14.54 100-14.56 2,000-14.54 300-14.56
D2-14.54 300-14.56 3,000-14.54 500-14.56 1,100-14.54
10,000-14.52 34,300-14.54 200,500-14.52 100-14.54
50,100-14.52 500-14.54 300-14.52 D58-14.38 100-14.52
100-14.54 100-14.52 400-14.54 200-14.52 2,600-14.54
2,000-14.52 600-14.54 23,800-14.52 200-14.54 100-14.52
1,100-14.54 400-14.52 2,000-14.50 200-14.52 100-14.54
200-14.52 400-14.54 100-14.52 1,600-14.54 20,600-14.52
300-14.54 100-14.52 1,000-14.54 300-14.52 72,200-14.54
100-14.56 400-14.54 D64-14.54 2,000-14.54 100-14.56
1,000-14.54 270,600-14.56 D73-14.40 800-14.56
324,800-14.54 300-14.56 400-14.54 400-14.56
10,200-14.54 100-14.56 700-14.54 300-14.52
101,300-14.54 300-14.52 300-14.54 1,000-14.52 600-14.54
2,000-14.52 300-14.54 1,500-14.52 200-14.54 300-14.52
3,000-14.54 800-14.56 400-14.54 1,400-14.56 300-14.54
400-14.56 500-14.54 1,100-14.56 ]/-//[ 135,100-14.54
100-14.52 23,700-14.54 100-14.56 37,000-14.54
55,500-14.56 25,800-14.54 60,000-14.52 100-14.56
114,300-14.54 400-14.56 D9-14.54 100-14.56 50,000-14.54
130,000-14.56 D73-14.42 218,900-14.56 400-14.58
10,400-14.56 51,600-14.58 200-14.60 7,500-14.58
100-14.60 75,600-14.58 500-14.60 1,500-14.58
6,200-14.56 600-14.58 80,000-14.56 800-14.58
13,400-14.56 100-14.58 262,300-14.56 59,800-14.54
206,100-14.56 200-14.58 3,000-14.56 5,000-14.54
215,200-14.56 200-14.58 5,000-14.56 105,700-14.58
15,000-14.56 700-14.58 200,000-14.56 200-14.58
600-14.56 200-14.58 200,000-14.56 100-14.58
63,600-14.56 18,600-14.54 900-14.56 26,100-14.54
1,225,800-14.56 100-14.58 143,200-14.56 100-14.58
100-14.56 1,300-14.58 50,000-14.56 400-14.58
5,000-14.56 400-14.58 15,200-14.56 100-14.58
138,400-14.56 200-14.58 6,500-14.56 400-14.58
3,200-14.56 30,600-14.54 600-14.56 33,700-14.54
400-14.56 27,600-14.54 700-14.56 30,700-14.54 100-14.56
D40-14.44 1,000-14.56 31,000-14.54 200-14.56 100-14.54
700-14.56 16,000-14.54 200-14.56 13,300-14.54 500-14.56
10,000-14.54 100-14.56 6,300-14.54 200-14.56
17,800-14.54 100-14.56 444,100-14.54 23,000-14.52
400-14.54 14,000-14.52 500-14.54 26,000-14.52 400-14.54
17,800-14.52 400-14.54 19,200-14.52 500-14.54
241,100-14.52 25,300-14.50 200-14.52 18,300-14.50
17,000-14.52 16,100-14.50 200-14.52 5,000-14.50
500-14.52 18,700-14.50 200-14.52 881,300-14.50
21,800-14.48 600-14.50 100-14.48 100-14.50 54,600-14.48
300-14.50 100-14.48 300-14.50 33,300-14.48 200-14.50
100-14.48 100-14.50 1,100-14.48 100-14.50 74,700-14.48
100-14.50 26,500-14.48 96,600-14.50 900-14.52
40,200-14.50 6,000-14.48 45,300-14.50 300-14.52
400-14.50 800-14.52 300-14.50 1,900-14.52 18,100-14.50
500-14.52 11,500-14.50 82,200-14.52 100-14.54
38,900-14.52 800-14.54 32,200-14.52 1,400-14.54
200-14.52 600-14.54 100-14.52 100-14.54 1,700-14.52
100-14.54 100-14.52 500-14.54 100-14.52 10,100-14.54
1,700-14.52 200-14.54 39,800-14.52 600-14.54
22,700-14.52 200-14.54 29,500-14.52 100-14.54 100-14.52
100-14.54 8,300-14.52 600-14.54 28,800-14.52 800-14.54
65,800-14.52 1,100-14.54 42,500-14.52 200-14.54
5,500-14.52 100-14.54 2,300-14.52 700-14.54 200-14.52
600-14.54 47,200-14.52 100-14.54 100-14.52 300-14.54
900-14.52 300-14.54 84,900-14.52 ]< 649,200-14.54 >
2824 力寶專選中港地產 < >[ 400-73.05 ]/-//[ ]< >
2826 未來中國雲算 < >[ 1,000-58.50 3,000-58.85 500-58.70 500-58.60
1,100-58.75 600-58.80 400-58.85 450-59.20 1,500-59.40
1,500-59.60 ]/-//[ 1,100-59.60 5,500-59.90 500-59.95
50-59.70 4,950-59.65 4,500-59.75 3,500-59.80 300-59.65
1,500-59.50 Y50-59.45 Y50-59.40 1,750-59.40 1,500-59.80
500-59.85 200-59.75 Y550-59.85 600-59.85 Y1,000-59.90
150-59.90 50-59.70 50-59.65 1,800-59.60 2,750-59.95
500-59.90 ]< >
2827 標智滬深３００ < >[ 1,600-33.90 1,600-33.85 3,600-34.10 1,000-34.25
200-34.30 400-34.25 ]/-//[ 200-34.20 600-34.40
200-34.35 ]< >
2828 恒生中國企業 < P21-103.30 1,400-102.90 >[ 200-102.80 6,000-102.70
11,600-102.80 15,000-102.90 39,000-103.00 10,600-103.10
46,200-103.20 10,000-103.10 66,800-103.30 32,000-103.20
20,200-103.30 30,000-103.20 12,000-103.10 17,000-103.20
44,600-103.30 4,000-103.20 10,000-103.30 42,800-103.20
27,200-103.00 1,000-103.10 800-103.00 200-103.10
10,000-103.20 D150-102.30 1,000-103.20 13,200-103.30
1,000-103.40 11,600-103.30 10,000-103.20 200-103.10
2,200-103.20 200-103.30 4,000-103.10 20,400-103.20
21,600-103.10 10,000-103.20 10,800-103.30 13,000-103.40
153,800-103.20 51,000-103.10 82,200-103.00
11,800-102.90 41,800-103.00 50,000-102.90 600-103.00
21,000-102.90 30,200-103.00 1,000-102.90 40,800-103.00
78,000-103.10 1,200-103.20 116,200-103.30 400-103.20
102,200-103.30 600-103.20 80,000-103.30 400-103.20
174,200-103.30 200-103.20 10,200-103.30 1,400-103.20 ]
/-//[ 79,200-103.20 5,800-103.10 200-103.30
2,400-103.20 D182-102.40 14,200-103.30 200-103.20
117,800-103.30 400-103.20 9,400-103.30 13,800-103.40
36,800-103.50 1,000-103.40 12,600-103.50 42,000-103.40
600-103.50 10,000-103.40 1,000-103.30 200-103.20
2,200-103.30 1,200-103.40 200-103.30 2,200-103.40
52,600-103.30 1,000-103.40 47,400-103.30 1,200-103.40
13,400-103.30 1,000-103.40 27,400-103.30 200-103.40
D89-103.30 59,400-103.30 D1-103.30 34,000-103.30
61,800-103.20 200-103.30 12,000-103.20 600-103.10
2,600-103.20 23,600-103.10 800-103.00 15,200-103.10
11,800-103.20 5,200-103.10 12,200-103.20 400-103.30
66,400-103.20 12,600-103.30 D104-102.50 2,000-103.40
1,000-103.30 38,000-103.40 D94-103.40 2,400-103.40
400-103.50 10,200-103.40 1,000-103.50 88,600-103.40
1,800-103.30 26,000-103.40 D170-102.40 400-103.50
13,800-103.40 43,400-103.50 2,000-103.60 29,200-103.50 ]
< 18,000-103.40 >
2833 恒指ＥＴＦ < 11,100-26.50 >[ 500-26.25 100-26.15 100-26.25
3,700-26.15 1,000-26.20 3,600-26.30 40,000-26.20
1,400-26.25 D40-26.00 3,100-26.20 200-26.25 Y100-26.30
100-26.30 ]/-//[ 1,000-26.30 4,500-26.25 100-26.15
100-26.20 2,400-26.15 ]< >
2834 安碩納指一百 < >[ 100-144.00 500-143.60 400-143.40 ]/-//[ 200-143.60
300-144.00 ]< >
2836 安碩印度 < >[ 800-23.05 1,600-23.00 1,600-22.50 Y400-24.00
1,000-24.00 200-23.95 ]/-//[ 400-23.90 1,600-23.65 ]< >
2838 恒生富時中國５０ < >[ ]/-//[ 100-175.30 ]< >
2840 ＳＰＤＲ金ＥＴＦ < 30-1127.00 >[ 10-1128.00 80-1127.00 10-1128.00
30-1134.00 80-1132.00 30-1131.00 140-1133.00 30-1131.00
160-1129.00 90-1128.00 20-1129.00 50-1128.00
730-1129.00 20-1128.00 Y140-1128.00 260-1128.00
Y100-1128.00 190-1127.00 Y370-1127.00 10-1127.00
410-1128.00 Y10-1129.00 50-1129.00 Y50-1129.00
310-1129.00 10-1128.00 110-1129.00 200-1128.00
180-1132.00 280-1129.00 750-1131.00 30-1130.00
1,930-1131.00 400-1132.00 Y190-1132.00 240-1132.00
90-1131.00 230-1130.00 120-1129.00 700-1128.00
50-1131.00 190-1128.00 100-1130.00 50-1128.00
400-1130.00 310-1128.00 D1-1120.00 250-1128.00
200-1127.00 100-1129.00 250-1130.00 140-1129.00
100-1130.00 1,020-1129.00 350-1130.00 10-1129.00
520-1130.00 50-1129.00 490-1130.00 Y110-1129.00
30-1129.00 Y100-1129.00 200-1129.00 Y100-1129.00
170-1130.00 160-1129.00 2,600-1130.00 10-1129.00
440-1130.00 860-1129.00 10-1130.00 ]/-//[ 200-1130.00
70-1129.00 660-1130.00 90-1129.00 120-1128.00
Y100-1128.00 940-1128.00 320-1129.00 Y40-1129.00
20-1129.00 230-1130.00 6,440-1129.00 200-1130.00
3,270-1129.00 20-1130.00 100-1129.00 100-1128.00
1,850-1129.00 2,000-1128.00 600-1129.00 500-1128.00
100-1129.00 470-1128.00 250-1127.00 Y10-1127.00
1,240-1127.00 310-1128.00 10-1127.00 120-1128.00
250-1127.00 Y100-1127.00 610-1127.00 30-1128.00
Y10-1127.00 1,870-1127.00 2,380-1126.00 1,210-1125.00
20-1127.00 60-1128.00 100-1127.00 Y10-1126.00
50-1126.00 280-1125.00 160-1124.00 10-1125.00
30-1128.00 70-1125.00 50-1128.00 30-1127.00 Y30-1127.00
40-1127.00 50-1128.00 200-1127.00 20-1128.00 20-1127.00
Y30-1127.00 ]< 100-1127.00 >
2846 安碩滬深三百 < >[ ]/-//[ 10,000-27.55 100-27.30 ]< >
2847 安碩富時一百 < >[ 100-88.95 ]/-//[ 300-88.95 500-89.20 ]< >
2858 易鑫集團 < >[ 36,500-1.57 47,000-1.58 20,000-1.60 Y2,000-1.60
9,000-1.60 255,500-1.58 51,500-1.57 50,000-1.58
18,000-1.57 5,500-1.58 10,000-1.57 3,000-1.59
6,000-1.57 3,000-1.58 52,500-1.57 182,000-1.58
5,500-1.59 11,000-1.58 2,000-1.59 500-1.58 2,500-1.59 ]
/-//[ 5,000-1.58 52,000-1.59 10,500-1.58 3,000-1.59
148,000-1.58 3,500-1.57 5,500-1.58 1,000-1.57 ]<
12,500-1.57 >
2866 中遠海發 < >[ D550-0.84 47,000-0.87 856,000-0.88 Y10,000-0.88
35,000-0.88 1,000-0.89 5,000-0.88 Y15,000-0.88
210,000-0.88 1,000-0.89 40,000-0.88 1,000-0.89
60,000-0.88 2,000-0.89 6,000-0.88 Y2,000-0.88
1,180,000-0.89 2,000-0.90 96,000-0.89 1,000-0.90
14,000-0.89 10,000-0.88 114,000-0.89 Y1,000-0.89
1,000-0.89 Y30,000-0.89 1,000-0.89 Y2,000-0.89
1,000-0.89 Y6,000-0.89 2,000-0.89 Y2,000-0.89
1,000-0.89 Y2,000-0.89 5,000-0.88 3,000-0.89
Y2,000-0.89 4,000-0.89 Y2,000-0.89 ]/-//[ 4,000-0.89
Y2,000-0.89 7,000-0.89 Y2,000-0.89 130,000-0.89
1,000-0.88 84,000-0.89 Y1,000-0.89 4,000-0.89
6,000-0.88 209,000-0.89 1,000-0.88 17,000-0.89
10,000-0.88 13,000-0.89 20,000-0.88 34,000-0.89
50,000-0.88 19,000-0.89 10,000-0.88 2,000-0.89 ]<
1,000-0.89 >
2868 首創置業 < 2,000-2.59 >[ 6,000-2.63 10,000-2.62 2,000-2.63
26,000-2.62 18,000-2.61 52,000-2.60 90,000-2.59
2,000-2.60 140,000-2.58 10,000-2.57 2,000-2.58
2,000-2.57 10,000-2.58 Y14,000-2.58 84,000-2.58
14,000-2.59 18,000-2.60 ]/-//[ 8,000-2.60 2,000-2.59
112,000-2.60 84,000-2.61 206,000-2.60 2,000-2.61
64,000-2.60 2,000-2.61 2,000-2.60 2,000-2.61 8,000-2.60
2,000-2.61 26,000-2.60 4,000-2.61 6,000-2.60 ]<
12,000-2.62 U14,000-2.62 10,000-2.62 U2,000-2.62
128,000-2.62 >
2869 綠城服務 < >[ 34,000-7.17 6,000-7.30 4,000-7.26 88,000-7.27
2,000-7.29 6,000-7.30 2,000-7.29 22,000-7.30 2,000-7.31
64,000-7.34 10,000-7.35 2,000-7.37 22,000-7.38
4,000-7.39 2,000-7.38 6,000-7.39 Y2,000-7.40
14,000-7.40 Y4,000-7.40 74,000-7.40 Y6,000-7.40
20,000-7.40 2,000-7.42 Y4,000-7.44 22,000-7.44
Y4,000-7.45 4,000-7.44 16,000-7.45 34,000-7.44
4,000-7.43 2,000-7.44 Y2,000-7.45 6,000-7.43
Y2,000-7.45 4,000-7.44 2,000-7.43 18,000-7.42
2,000-7.43 8,000-7.42 Y4,000-7.43 4,000-7.42
20,000-7.37 2,000-7.42 4,000-7.38 14,000-7.37
2,000-7.36 2,000-7.30 4,000-7.34 6,000-7.36 14,000-7.34
20,000-7.26 8,000-7.29 4,000-7.27 10,000-7.21
4,000-7.22 30,000-7.24 12,000-7.23 8,000-7.22
6,000-7.23 2,000-7.22 2,000-7.23 2,000-7.22 22,000-7.23
2,000-7.26 Y4,000-7.26 4,000-7.26 2,000-7.25 2,000-7.26
2,000-7.24 2,000-7.25 12,000-7.24 4,000-7.23 2,000-7.22
4,000-7.23 2,000-7.22 4,000-7.23 2,000-7.22 4,000-7.23
2,000-7.22 34,000-7.23 Y8,000-7.23 8,000-7.23
2,000-7.25 6,000-7.26 2,000-7.27 10,000-7.29 4,000-7.28
4,000-7.29 6,000-7.27 2,000-7.29 4,000-7.26 2,000-7.25
8,000-7.23 6,000-7.24 2,000-7.23 2,000-7.24 6,000-7.22
2,000-7.21 10,000-7.17 8,000-7.18 2,000-7.20 8,000-7.19
4,000-7.20 8,000-7.19 8,000-7.18 12,000-7.15 2,000-7.13
12,000-7.10 6,000-7.09 24,000-7.10 8,000-7.12
10,000-7.13 6,000-7.15 2,000-7.17 2,000-7.18
22,000-7.17 4,000-7.16 6,000-7.17 Y8,000-7.17
6,000-7.17 2,000-7.18 2,000-7.21 16,000-7.20 6,000-7.19
2,000-7.17 4,000-7.20 12,000-7.19 6,000-7.20
10,000-7.23 Y2,000-7.23 6,000-7.23 2,000-7.21
2,000-7.23 4,000-7.22 8,000-7.19 2,000-7.20 2,000-7.21
2,000-7.22 6,000-7.23 2,000-7.25 8,000-7.24 2,000-7.25
14,000-7.24 20,000-7.25 2,000-7.26 4,000-7.25
14,000-7.26 4,000-7.25 4,000-7.26 22,000-7.25
10,000-7.24 4,000-7.22 2,000-7.23 2,000-7.24 8,000-7.23
2,000-7.22 ]/-//[ 4,000-7.21 6,000-7.22 4,000-7.24
8,000-7.21 2,000-7.22 2,000-7.20 2,000-7.22 2,000-7.21
2,000-7.20 28,000-7.21 8,000-7.22 4,000-7.23 6,000-7.24
4,000-7.25 6,000-7.26 20,000-7.25 2,000-7.24 2,000-7.25
8,000-7.23 18,000-7.22 4,000-7.21 2,000-7.22 2,000-7.20
2,000-7.22 Y2,000-7.22 2,000-7.22 34,000-7.21
16,000-7.20 6,000-7.19 2,000-7.16 4,000-7.20
74,000-7.19 6,000-7.20 18,000-7.19 10,000-7.18
26,000-7.19 4,000-7.20 Y2,000-7.20 2,000-7.20
Y2,000-7.20 8,000-7.20 Y2,000-7.20 10,000-7.20
Y8,000-7.20 8,000-7.20 326,000-7.19 4,000-7.18
Y2,000-7.19 36,000-7.18 184,000-7.19 58,000-7.20
2,000-7.16 60,000-7.19 Y2,000-7.19 34,000-7.19
48,000-7.20 10,000-7.21 6,000-7.22 50,000-7.21
22,000-7.22 12,000-7.23 2,000-7.24 2,000-7.25
48,000-7.24 2,000-7.23 52,000-7.21 14,000-7.23
18,000-7.24 56,000-7.25 10,000-7.26 Y2,000-7.26
80,000-7.26 20,000-7.25 10,000-7.24 12,000-7.23
14,000-7.24 10,000-7.23 2,000-7.24 12,000-7.23
150,000-7.24 Y4,000-7.24 108,000-7.25 12,000-7.24
8,000-7.23 2,000-7.26 6,000-7.25 ]< 42,000-7.26
U2,000-7.26 36,000-7.26 >
2877 神威藥業 < P2,000-6.235 >[ 5,000-7.26 12,000-7.30 15,000-7.20
1,000-7.19 8,000-7.14 X1,000-7.21 16,000-7.14
33,000-7.09 20,000-7.15 1,000-7.13 2,000-7.15
2,000-7.16 2,000-7.17 14,000-7.18 1,000-7.15 3,000-7.16
3,000-7.17 7,000-7.18 5,000-7.21 11,000-7.22 3,000-7.25
3,000-7.17 2,000-7.16 8,000-7.22 1,000-7.16 10,000-7.20
5,000-7.19 11,000-7.20 5,000-7.16 20,000-7.19
11,000-7.16 Y1,000-7.20 4,000-7.20 12,000-7.16
19,000-7.15 10,000-7.14 7,000-7.13 10,000-7.12
15,000-7.10 2,000-7.08 4,000-7.07 8,000-7.11
11,000-7.08 8,000-7.09 Y2,000-7.09 3,000-7.09
8,000-7.10 3,000-7.11 5,000-7.14 4,000-7.16 13,000-7.13
2,000-7.14 8,000-7.12 4,000-7.13 1,000-7.09 8,000-7.11
12,000-7.12 12,000-7.08 11,000-7.07 5,000-7.05
2,000-7.04 2,000-7.02 5,000-7.00 1,000-6.99 2,000-7.06
2,000-7.05 4,000-7.09 11,000-7.10 3,000-7.11 1,000-7.07
11,000-7.06 7,000-7.07 7,000-7.04 5,000-7.03 5,000-7.02
1,000-7.03 29,000-7.02 1,000-7.03 2,000-7.02 4,000-6.99
1,000-6.98 1,000-7.02 1,000-7.01 1,000-7.00 4,000-7.02
5,000-7.01 3,000-7.02 6,000-7.03 10,000-7.06 3,000-7.02
Y1,000-7.01 6,000-7.01 3,000-7.03 2,000-7.02
Y10,000-7.00 20,000-6.99 1,000-7.00 8,000-7.02
13,000-7.03 1,000-7.01 1,000-7.03 8,000-6.98 2,000-6.97
6,000-6.98 3,000-6.99 31,000-7.00 6,000-6.99
14,000-7.00 5,000-7.04 1,000-7.05 3,000-7.00 1,000-7.04
1,000-6.99 Y1,000-6.99 6,000-7.00 7,000-7.01 4,000-7.00
3,000-6.99 2,000-7.00 4,000-7.01 Y1,000-7.01 3,000-7.01
1,000-7.03 4,000-7.02 6,000-7.03 2,000-7.00 3,000-7.02
5,000-7.03 8,000-7.04 4,000-7.05 7,000-7.02 1,000-7.03
4,000-7.02 1,000-7.03 22,000-7.02 2,000-7.03
11,000-7.04 6,000-7.05 15,000-7.04 22,000-7.05
2,000-7.06 1,000-7.08 6,000-7.05 11,000-7.06
12,000-7.07 1,000-7.08 2,000-7.07 10,000-7.08
6,000-7.09 2,000-7.11 5,000-7.12 5,000-7.13 3,000-7.09
12,000-7.10 7,000-7.13 2,000-7.14 2,000-7.15 2,000-7.11
3,000-7.12 1,000-7.11 7,000-7.10 7,000-7.12 25,000-7.13
2,000-7.14 1,000-7.15 2,000-7.12 6,000-7.11
Y10,000-7.10 5,000-7.10 1,000-7.09 20,000-7.08
2,000-7.11 8,000-7.12 12,000-7.11 29,000-7.12
5,000-7.13 3,000-7.11 1,000-7.10 15,000-7.13
24,000-7.15 3,000-7.17 1,000-7.18 15,000-7.17
10,000-7.15 1,000-7.14 7,000-7.15 5,000-7.16
61,000-7.17 4,000-7.19 2,000-7.16 8,000-7.15 2,000-7.14
6,000-7.13 14,000-7.18 29,000-7.19 22,000-7.20
1,000-7.21 12,000-7.22 2,000-7.23 6,000-7.22
10,000-7.21 95,000-7.20 4,000-7.21 1,000-7.23
3,000-7.21 2,000-7.22 1,000-7.23 13,000-7.24 3,000-7.25
1,000-7.26 7,000-7.28 Y2,000-7.29 8,000-7.29 3,000-7.30
4,000-7.25 4,000-7.24 3,000-7.22 1,000-7.23 1,000-7.22
3,000-7.23 6,000-7.24 15,000-7.25 Y1,000-7.24
2,000-7.24 2,000-7.23 4,000-7.27 3,000-7.23 3,000-7.27
D566-7.17 1,000-7.28 1,000-7.24 Y4,000-7.26 10,000-7.24
18,000-7.26 Y5,000-7.24 2,000-7.27 11,000-7.29
111,000-7.30 2,000-7.31 2,000-7.32 3,000-7.31
3,000-7.32 12,000-7.30 1,000-7.31 3,000-7.28 2,000-7.26
4,000-7.31 1,000-7.27 1,000-7.30 Y2,000-7.30 5,000-7.30
1,000-7.32 3,000-7.30 Y4,000-7.31 1,000-7.30 7,000-7.31
3,000-7.32 2,000-7.31 Y1,000-7.31 2,000-7.31
20,000-7.32 4,000-7.33 8,000-7.35 4,000-7.32
Y2,000-7.37 2,000-7.38 1,000-7.40 20,000-7.38
1,000-7.40 1,000-7.39 1,000-7.40 Y2,000-7.44 4,000-7.45
Y1,000-7.44 5,000-7.44 1,000-7.47 1,000-7.46
11,000-7.45 21,000-7.46 1,000-7.47 10,000-7.46
9,000-7.47 Y1,000-7.47 1,000-7.48 3,000-7.47 2,000-7.46
Y3,000-7.47 8,000-7.47 Y1,000-7.47 4,000-7.47
17,000-7.46 Y1,000-7.45 1,000-7.45 2,000-7.46
1,000-7.48 Y5,000-7.48 12,000-7.48 2,000-7.49
Y3,000-7.49 3,000-7.49 Y2,000-7.49 2,000-7.48
14,000-7.49 13,000-7.50 8,000-7.49 Y1,000-7.49
1,000-7.49 14,000-7.48 2,000-7.49 13,000-7.47
2,000-7.48 Y2,000-7.49 1,000-7.49 12,000-7.48
Y3,000-7.49 1,000-7.49 1,000-7.48 Y4,000-7.48
1,000-7.47 3,000-7.46 4,000-7.47 Y1,000-7.47 4,000-7.46
1,000-7.47 Y1,000-7.45 2,000-7.45 1,000-7.43 4,000-7.45
4,000-7.43 Y1,000-7.42 2,000-7.41 1,000-7.45
Y3,000-7.43 10,000-7.43 2,000-7.41 2,000-7.42
4,000-7.43 2,000-7.41 4,000-7.42 6,000-7.44 4,000-7.43
1,000-7.45 3,000-7.44 2,000-7.43 2,000-7.41 Y2,000-7.41
1,000-7.41 1,000-7.44 Y1,000-7.41 8,000-7.40 2,000-7.39
4,000-7.40 1,000-7.39 1,000-7.38 6,000-7.39 8,000-7.40
Y1,000-7.39 1,000-7.39 Y5,000-7.39 1,000-7.38
Y8,000-7.39 4,000-7.39 27,000-7.40 1,000-7.43
Y4,000-7.43 1,000-7.43 3,000-7.42 1,000-7.41
10,000-7.40 1,000-7.43 Y2,000-7.42 Y4,000-7.41
1,000-7.41 Y3,000-7.42 1,000-7.42 1,000-7.39 2,000-7.42
4,000-7.43 1,000-7.45 4,000-7.44 8,000-7.45 Y3,000-7.46
1,000-7.46 Y11,000-7.46 3,000-7.42 9,000-7.46
3,000-7.43 4,000-7.46 2,000-7.47 8,000-7.46 1,000-7.47
1,000-7.46 3,000-7.47 Y2,000-7.47 35,000-7.47
2,000-7.48 5,000-7.47 4,000-7.48 Y1,000-7.49 4,000-7.49
Y10,000-7.49 11,000-7.49 1,000-7.50 3,000-7.49
1,000-7.50 Y4,000-7.50 5,000-7.49 1,000-7.50 4,000-7.49
11,000-7.50 Y3,000-7.50 4,000-7.50 3,000-7.51
Y3,000-7.51 6,000-7.50 9,000-7.51 Y4,000-7.51
1,000-7.51 Y4,000-7.50 Y2,000-7.51 8,000-7.50
9,000-7.51 Y1,000-7.51 1,000-7.50 Y9,000-7.51
1,000-7.51 2,000-7.50 Y5,000-7.51 3,000-7.50
46,000-7.51 2,000-7.55 Y3,000-7.56 7,000-7.53
Y10,000-7.55 4,000-7.54 1,000-7.55 1,000-7.53
4,000-7.55 2,000-7.53 5,000-7.55 5,000-7.54 12,000-7.55
4,000-7.56 Y2,000-7.58 Y5,000-7.59 1,000-7.59
Y8,000-7.60 40,000-7.60 1,000-7.64 5,000-7.62
2,000-7.61 1,000-7.60 4,000-7.64 Y1,000-7.64 2,000-7.63
Y2,000-7.63 5,000-7.62 Y1,000-7.62 2,000-7.62
Y4,000-7.62 1,000-7.61 Y4,000-7.62 2,000-7.59
Y2,000-7.62 20,000-7.62 1,000-7.63 1,000-7.62
1,000-7.63 Y20,000-7.64 1,000-7.65 Y4,000-7.65
12,000-7.65 5,000-7.66 2,000-7.65 ]/-//[ Y2,000-7.64
Y2,000-7.68 1,000-7.65 19,000-7.64 4,000-7.65
1,000-7.67 1,000-7.65 1,000-7.62 3,000-7.63 7,000-7.62
6,000-7.64 10,000-7.65 1,000-7.67 1,000-7.64 7,000-7.68
2,000-7.69 30,000-7.70 7,000-7.71 2,000-7.76 1,000-7.77
3,000-7.78 Y4,000-7.76 6,000-7.76 3,000-7.78 3,000-7.77
12,000-7.78 3,000-7.79 3,000-7.78 1,000-7.75 1,000-7.74
10,000-7.75 3,000-7.78 Y2,000-7.78 5,000-7.75
3,000-7.70 Y2,000-7.70 6,000-7.74 Y2,000-7.70
5,000-7.70 1,000-7.71 7,000-7.73 3,000-7.74 2,000-7.71
Y4,000-7.71 1,000-7.71 Y1,000-7.71 1,000-7.73
1,000-7.72 Y1,000-7.73 2,000-7.73 Y1,000-7.73
6,000-7.73 Y4,000-7.73 1,000-7.73 10,000-7.74
16,000-7.75 1,000-7.73 1,000-7.75 1,000-7.73 4,000-7.72
2,000-7.71 3,000-7.70 3,000-7.75 Y3,000-7.75 2,000-7.74
34,000-7.75 3,000-7.76 2,000-7.77 6,000-7.78
10,000-7.79 4,000-7.78 2,000-7.79 6,000-7.78 6,000-7.79
4,000-7.80 2,000-7.79 4,000-7.78 Y8,000-7.78 1,000-7.78
7,000-7.77 5,000-7.76 12,000-7.77 5,000-7.79
Y7,000-7.79 13,000-7.80 Y2,000-7.80 3,000-7.82
6,000-7.83 4,000-7.85 2,000-7.84 Y3,000-7.83
11,000-7.84 1,000-7.85 16,000-7.84 7,000-7.82
2,000-7.81 3,000-7.79 5,000-7.78 3,000-7.77 4,000-7.83
Y2,000-7.83 16,000-7.83 2,000-7.80 1,000-7.77
7,000-7.79 11,000-7.78 11,000-7.77 4,000-7.79
1,000-7.80 Y1,000-7.80 3,000-7.80 5,000-7.79
Y8,000-7.79 1,000-7.79 Y5,000-7.79 1,000-7.79
2,000-7.75 2,000-7.74 1,000-7.73 2,000-7.71 1,000-7.74
Y3,000-7.74 2,000-7.72 1,000-7.74 5,000-7.76 5,000-7.77
4,000-7.76 3,000-7.77 5,000-7.72 5,000-7.75 2,000-7.72
1,000-7.73 1,000-7.71 20,000-7.73 1,000-7.75 1,000-7.71
5,000-7.74 2,000-7.71 7,000-7.70 1,000-7.71 7,000-7.70
1,000-7.71 1,000-7.73 1,000-7.74 1,000-7.71 4,000-7.74
1,000-7.69 4,000-7.72 5,000-7.68 2,000-7.72 1,000-7.69
4,000-7.72 Y3,000-7.72 8,000-7.72 15,000-7.74
9,000-7.75 3,000-7.76 5,000-7.77 5,000-7.78 6,000-7.79
Y1,000-7.80 1,000-7.75 1,000-7.78 3,000-7.72 1,000-7.73
4,000-7.77 1,000-7.72 10,000-7.69 2,000-7.71 5,000-7.74
5,000-7.73 56,000-7.74 3,000-7.71 3,000-7.74 6,000-7.69
5,000-7.68 1,000-7.70 5,000-7.73 16,000-7.74
10,000-7.75 4,000-7.76 1,000-7.75 5,000-7.78 1,000-7.76
4,000-7.78 Y1,000-7.76 2,000-7.77 4,000-7.78 4,000-7.79
6,000-7.76 1,000-7.78 24,000-7.80 12,000-7.81
Y4,000-7.81 1,000-7.81 1,000-7.77 1,000-7.78 3,000-7.76
1,000-7.79 6,000-7.80 1,000-7.77 3,000-7.80 Y1,000-7.80
3,000-7.80 2,000-7.76 2,000-7.75 8,000-7.74 6,000-7.79
3,000-7.80 Y2,000-7.79 4,000-7.79 1,000-7.73
13,000-7.79 10,000-7.80 1,000-7.78 Y2,000-7.80
2,000-7.80 Y1,000-7.80 1,000-7.82 Y3,000-7.83
11,000-7.81 1,000-7.77 Y1,000-7.76 1,000-7.76
Y2,000-7.80 1,000-7.78 Y1,000-7.80 3,000-7.80
1,000-7.76 4,000-7.78 Y2,000-7.78 2,000-7.81 1,000-7.82
1,000-7.81 Y1,000-7.80 5,000-7.76 6,000-7.79
Y3,000-7.80 1,000-7.78 Y5,000-7.80 1,000-7.77
1,000-7.76 Y1,000-7.78 2,000-7.77 Y5,000-7.78
4,000-7.78 10,000-7.79 1,000-7.75 11,000-7.79
2,000-7.77 2,000-7.76 4,000-7.79 1,000-7.80 2,000-7.76
1,000-7.75 2,000-7.74 1,000-7.77 5,000-7.74 6,000-7.78
10,000-7.76 6,000-7.78 2,000-7.75 3,000-7.78
24,000-7.80 1,000-7.81 4,000-7.80 1,000-7.81 2,000-7.80
Y6,000-7.80 1,000-7.79 1,000-7.78 Y2,000-7.78
Y3,000-7.80 1,000-7.80 Y6,000-7.80 2,000-7.79
1,000-7.80 1,000-7.79 Y1,000-7.79 2,000-7.78
Y1,000-7.78 2,000-7.78 Y5,000-7.79 1,000-7.77
3,000-7.76 2,000-7.78 Y2,000-7.75 2,000-7.77 8,000-7.78
Y4,000-7.79 1,000-7.79 8,000-7.78 2,000-7.76 3,000-7.78
4,000-7.79 2,000-7.78 Y4,000-7.79 1,000-7.76
Y6,000-7.79 10,000-7.79 Y3,000-7.79 9,000-7.79
Y1,000-7.80 2,000-7.77 1,000-7.78 1,000-7.80
Y3,000-7.80 1,000-7.77 3,000-7.76 2,000-7.78 3,000-7.79
2,000-7.76 2,000-7.75 2,000-7.74 2,000-7.72 6,000-7.71
11,000-7.69 1,000-7.78 1,000-7.73 6,000-7.78 2,000-7.77
1,000-7.78 2,000-7.77 Y6,000-7.78 1,000-7.77 6,000-7.78
Y3,000-7.78 1,000-7.76 5,000-7.74 2,000-7.77 2,000-7.74
3,000-7.77 Y1,000-7.77 2,000-7.77 Y8,000-7.78
1,000-7.75 Y2,000-7.78 11,000-7.75 Y5,000-7.75
3,000-7.75 5,000-7.76 5,000-7.77 Y3,000-7.78 9,000-7.78
1,000-7.79 5,000-7.78 Y3,000-7.79 11,000-7.79
3,000-7.78 1,000-7.79 Y1,000-7.79 3,000-7.79
Y2,000-7.80 1,000-7.80 Y4,000-7.80 1,000-7.78
Y3,000-7.78 1,000-7.78 Y4,000-7.78 1,000-7.77
Y2,000-7.78 1,000-7.78 Y4,000-7.78 5,000-7.77
Y4,000-7.78 5,000-7.75 Y4,000-7.76 3,000-7.74
Y2,000-7.73 2,000-7.73 2,000-7.71 6,000-7.70
Y3,000-7.70 12,000-7.70 2,000-7.75 2,000-7.72
Y4,000-7.72 2,000-7.72 Y5,000-7.72 3,000-7.72
Y5,000-7.72 10,000-7.72 Y1,000-7.72 2,000-7.72
Y4,000-7.72 1,000-7.71 Y5,000-7.72 1,000-7.72
13,000-7.71 1,000-7.69 1,000-7.71 30,000-7.72
1,000-7.70 Y2,000-7.71 1,000-7.70 1,000-7.71
Y2,000-7.71 22,000-7.72 2,000-7.74 Y4,000-7.74
1,000-7.71 Y3,000-7.74 1,000-7.74 Y2,000-7.74
14,000-7.74 1,000-7.73 Y4,000-7.74 Y6,000-7.75
3,000-7.74 2,000-7.73 9,000-7.74 Y7,000-7.74 1,000-7.74
5,000-7.72 Y1,000-7.72 5,000-7.69 1,000-7.71 1,000-7.72
3,000-7.73 1,000-7.74 Y1,000-7.73 18,000-7.73
12,000-7.69 1,000-7.70 2,000-7.72 3,000-7.70 5,000-7.73
5,000-7.72 Y5,000-7.72 5,000-7.72 5,000-7.73
Y7,000-7.74 5,000-7.73 13,000-7.74 1,000-7.75
Y4,000-7.75 4,000-7.75 Y4,000-7.75 1,000-7.75
Y8,000-7.75 1,000-7.74 28,000-7.75 16,000-7.76
5,000-7.77 1,000-7.78 Y3,000-7.78 3,000-7.76
Y7,000-7.78 1,000-7.76 30,000-7.78 1,000-7.79
Y3,000-7.79 1,000-7.78 3,000-7.79 Y2,000-7.79
10,000-7.79 49,000-7.80 1,000-7.81 1,000-7.80
5,000-7.81 94,000-7.80 Y4,000-7.80 7,000-7.80
9,000-7.79 Y4,000-7.79 1,000-7.80 2,000-7.77 6,000-7.75
2,000-7.78 6,000-7.76 1,000-7.77 11,000-7.76
12,000-7.77 1,000-7.80 1,000-7.77 28,000-7.80
2,000-7.81 Y1,000-7.81 1,000-7.81 10,000-7.80
10,000-7.81 3,000-7.80 Y2,000-7.80 3,000-7.80
1,000-7.77 11,000-7.80 1,000-7.76 4,000-7.80 ]<
73,000-7.81 >
2878 SOLOMON SYSTECH < >[ 8,000-0.165 D1,070-0.154 ]/-//[ 10,000-0.165
28,000-0.16 ]< >
2880 大連港 < >[ 30,000-0.99 2,000-1.00 36,000-0.99 6,000-1.00
58,000-0.99 10,000-1.00 8,000-0.99 12,000-1.00
16,000-0.99 2,000-1.00 2,000-0.99 2,000-1.00
76,000-0.99 12,000-1.00 10,000-0.99 4,000-1.00
6,000-0.99 4,000-1.00 2,000-0.99 6,000-1.00 6,000-0.99
2,000-1.00 4,000-0.99 4,000-1.00 12,000-0.99 2,000-1.00
2,000-0.99 ]/-//[ 2,000-0.99 2,000-1.00 2,000-0.99
2,000-1.00 2,000-0.99 4,000-1.00 8,000-0.99 2,000-1.00
4,000-0.99 2,000-1.00 8,000-0.99 2,000-1.00 2,000-0.99
2,000-1.00 2,000-0.99 2,000-1.00 14,000-0.99 2,000-1.00
4,000-0.99 2,000-1.00 16,000-0.99 2,000-1.00 4,000-0.99
2,000-1.00 6,000-0.99 4,000-1.00 12,000-0.99 2,000-1.00
4,000-0.99 2,000-1.00 2,000-0.99 554,000-1.00
4,000-0.99 2,000-1.00 6,000-0.99 2,000-1.00 8,000-0.99
4,000-1.00 2,000-0.99 4,000-1.00 4,000-0.99 2,000-1.00
8,000-0.99 2,000-1.00 4,000-0.99 2,000-1.00 2,000-0.99
2,000-1.00 2,000-0.99 2,000-1.00 8,000-0.99 4,000-1.00
8,000-0.99 2,000-1.00 4,000-0.99 6,000-1.00 8,000-0.99
2,000-1.00 4,000-0.99 2,000-1.00 2,000-0.99 2,000-1.00
6,000-0.99 4,000-1.00 2,000-0.99 ]< 118,000-1.00 >
2882 香港資源控股 < >[ ]/-//[ 2,550,000-0.127 ]< >
2883 中海油田服務 < P4,800-9.73 P1,200-9.729 8,000-9.77 U2,000-9.77
24,000-9.77 U2,000-9.77 6,000-9.77 >[ 26,000-9.75
4,000-9.71 2,000-9.70 4,000-9.75 10,000-9.76
28,000-9.75 2,000-9.78 2,000-9.75 16,000-9.79
Y2,000-9.79 18,000-9.79 6,000-9.78 Y2,000-9.78
2,000-9.78 4,000-9.79 8,000-9.78 8,000-9.79 2,000-9.80
4,000-9.79 70,000-9.80 4,000-9.81 6,000-9.80 6,000-9.81
34,000-9.82 36,000-9.83 2,000-9.84 Y2,000-9.84
34,000-9.85 6,000-9.86 20,000-9.85 20,000-9.84
2,000-9.85 46,000-9.84 6,000-9.85 8,000-9.84 4,000-9.83
6,000-9.81 4,000-9.84 2,000-9.78 8,000-9.83 8,000-9.84
34,000-9.83 6,000-9.81 2,000-9.82 X2,000-9.815
8,000-9.82 2,000-9.81 4,000-9.82 X2,000-9.815
4,000-9.82 Y2,000-9.82 8,000-9.82 Y4,000-9.82
2,000-9.82 8,000-9.83 4,000-9.82 20,000-9.83
X6,000-9.83 22,000-9.84 34,000-9.85 14,000-9.86
X2,000-9.855 12,000-9.86 10,000-9.87 Y2,000-9.87
108,000-9.88 30,000-9.90 6,000-9.89 12,000-9.90
X2,000-9.90 2,000-9.91 8,000-9.90 X4,000-9.90
16,000-9.91 8,000-9.92 Y2,000-9.92 4,000-9.92
4,000-9.93 X6,000-9.93 20,000-9.92 8,000-9.93
72,000-9.92 16,000-9.91 12,000-9.92 22,000-9.91
X2,000-9.91 X8,000-9.905 2,000-9.90 2,000-9.91
4,000-9.90 28,000-9.91 Y2,000-9.91 30,000-9.91
Y2,000-9.91 6,000-9.91 X2,000-9.905 4,000-9.91
X2,000-9.905 30,000-9.91 44,000-9.92 34,000-9.93
X8,000-9.93 X2,000-9.925 10,000-9.93 X8,000-9.925
50,000-9.93 16,000-9.94 Y2,000-9.94 14,000-9.95
2,000-9.94 X8,000-9.945 16,000-9.94 Y2,000-9.94
4,000-9.94 Y2,000-9.94 12,000-9.94 X4,000-9.945
22,000-9.95 X2,000-9.945 22,000-9.94 4,000-9.95
80,000-9.94 4,000-9.93 X2,000-9.895 4,000-9.91
X4,000-9.895 20,000-9.91 2,000-9.89 Y2,000-9.91
4,000-9.91 10,000-9.89 Y2,000-9.91 Y2,000-9.89
X2,000-9.905 2,000-9.91 X2,000-9.905 6,000-9.91
10,000-9.90 62,000-9.91 Y2,000-9.91 10,000-9.91
Y2,000-9.91 12,000-9.92 X4,000-9.915 4,000-9.92
2,000-9.91 32,000-9.92 18,000-9.91 2,000-9.90
20,000-9.89 4,000-9.86 X2,000-9.87 20,000-9.89
108,000-9.90 8,000-9.91 12,000-9.93 2,000-9.91
8,000-9.93 24,000-9.94 4,000-9.93 4,000-9.94 4,000-9.95
58,000-9.94 18,000-9.93 6,000-9.94 6,000-9.92
X2,000-9.90 2,000-9.90 X2,000-9.89 32,000-9.89
28,000-9.88 16,000-9.87 4,000-9.88 4,000-9.86
6,000-9.84 X2,000-9.86 42,000-9.84 X4,000-9.85
8,000-9.84 2,000-9.87 X2,000-9.865 38,000-9.87
4,000-9.88 Y2,000-9.88 2,000-9.87 6,000-9.88
Y2,000-9.88 12,000-9.89 2,000-9.90 14,000-9.89
Y2,000-9.89 6,000-9.89 X2,000-9.89 24,000-9.90
Y2,000-9.90 4,000-9.90 4,000-9.89 18,000-9.90
2,000-9.89 32,000-9.90 4,000-9.89 2,000-9.90 2,000-9.91
X4,000-9.90 8,000-9.89 X8,000-9.895 20,000-9.88
X4,000-9.88 6,000-9.88 2,000-9.89 X2,000-9.89
X2,000-9.88 X2,000-9.89 Y2,000-9.88 52,000-9.88
X2,000-9.88 10,000-9.88 30,000-9.87 2,000-9.85
Y2,000-9.83 2,000-9.83 4,000-9.82 X2,000-9.845
X2,000-9.84 2,000-9.83 26,000-9.84 14,000-9.85
2,000-9.84 14,000-9.85 12,000-9.86 28,000-9.85
4,000-9.86 10,000-9.85 8,000-9.84 2,000-9.83
X2,000-9.84 2,000-9.84 2,000-9.83 6,000-9.82 2,000-9.81
10,000-9.80 6,000-9.79 6,000-9.78 12,000-9.77
2,000-9.81 10,000-9.82 X2,000-9.81 134,000-9.83
8,000-9.84 6,000-9.85 2,000-9.84 12,000-9.86 2,000-9.88
Y2,000-9.88 4,000-9.88 24,000-9.89 8,000-9.90
56,000-9.89 14,000-9.88 X4,000-9.88 22,000-9.88
8,000-9.89 6,000-9.90 40,000-9.91 304,000-9.92
Y4,000-9.92 2,000-9.91 10,000-9.92 118,000-9.93
34,000-9.92 Y2,000-9.92 6,000-9.92 2,000-9.89
40,000-9.92 4,000-9.90 8,000-9.91 12,000-9.89
12,000-9.92 X4,000-9.91 38,000-9.92 6,000-9.91
72,000-9.92 8,000-9.94 14,000-9.93 14,000-9.91
2,000-9.93 X4,000-9.915 2,000-9.93 X14,000-9.915
24,000-9.91 68,000-9.90 X2,000-9.91 12,000-9.92
X2,000-9.91 X8,000-9.90 X10,000-9.905 14,000-9.89
X4,000-9.895 D693-9.82 X4,000-9.90 20,000-9.90
6,000-9.89 10,000-9.90 X6,000-9.90 2,000-9.88
Y4,000-9.90 4,000-9.90 X4,000-9.895 88,000-9.90
40,000-9.91 10,000-9.92 Y4,000-9.92 2,000-9.92
X2,000-9.915 42,000-9.92 X2,000-9.925 34,000-9.93
6,000-9.94 88,000-9.93 2,000-9.94 X12,000-9.935
54,000-9.93 2,000-9.92 X2,000-9.91 X2,000-9.925
6,000-9.92 2,000-9.93 4,000-9.92 4,000-9.93
X2,000-9.925 20,000-9.93 2,000-9.94 X2,000-9.93
30,000-9.94 12,000-9.93 6,000-9.94 X4,000-9.935
2,000-9.94 X2,000-9.93 18,000-9.94 4,000-9.93
2,000-9.94 X14,000-9.935 60,000-9.93 X4,000-9.92
8,000-9.93 24,000-9.92 2,000-9.93 X2,000-9.915
2,000-9.92 4,000-9.90 10,000-9.92 4,000-9.93
40,000-9.92 6,000-9.90 2,000-9.91 X4,000-9.90
X2,000-9.895 10,000-9.89 2,000-9.90 38,000-9.89
X2,000-9.88 4,000-9.88 X2,000-9.885 2,000-9.88
Y2,000-9.88 2,000-9.88 Y4,000-9.88 2,000-9.88
X2,000-9.875 X2,000-9.87 10,000-9.88 2,000-9.89
X4,000-9.885 4,000-9.89 X4,000-9.88 18,000-9.88
Y2,000-9.88 4,000-9.88 Y2,000-9.88 18,000-9.88
X2,000-9.86 2,000-9.86 X2,000-9.87 X2,000-9.875
48,000-9.88 2,000-9.89 10,000-9.88 X2,000-9.885
48,000-9.88 10,000-9.87 8,000-9.84 X574,000-9.885
X2,000-9.85 40,000-9.87 X6,000-9.86 4,000-9.85
X190,000-9.86 20,000-9.87 2,000-9.86 X2,000-9.865
20,000-9.87 Y4,000-9.87 2,000-9.87 44,000-9.86
2,000-9.85 2,000-9.84 2,000-9.82 8,000-9.81
X2,000-9.825 4,000-9.81 X6,000-9.825 2,000-9.81
2,000-9.84 X2,000-9.825 46,000-9.81 2,000-9.79
X2,000-9.795 X30,000-9.84 X4,000-9.795 4,000-9.81
18,000-9.80 32,000-9.81 32,000-9.80 2,000-9.79
X2,000-9.795 2,000-9.81 12,000-9.78 X2,000-9.77
14,000-9.77 2,000-9.80 4,000-9.78 2,000-9.80
X30,000-9.80 X2,000-9.78 10,000-9.79 X2,000-9.795
66,000-9.80 X2,000-9.80 14,000-9.80 X20,000-9.81
2,000-9.80 X2,000-9.795 24,000-9.79 Y2,000-9.80
X2,000-9.785 2,000-9.80 4,000-9.79 X2,000-9.785
2,000-9.78 2,000-9.80 8,000-9.79 4,000-9.80 X2,000-9.79
38,000-9.80 X20,000-9.80 6,000-9.80 14,000-9.81
2,000-9.82 Y2,000-9.82 8,000-9.82 6,000-9.83
28,000-9.84 2,000-9.85 X2,000-9.845 24,000-9.84
2,000-9.83 4,000-9.82 X2,000-9.83 8,000-9.83
X2,000-9.835 X20,000-9.83 8,000-9.84 28,000-9.83
6,000-9.82 2,000-9.83 X2,000-9.82 Y2,000-9.83
X10,000-9.82 22,000-9.82 8,000-9.81 4,000-9.80
X2,000-9.80 24,000-9.81 Y2,000-9.81 18,000-9.81
X6,000-9.81 Y2,000-9.81 X2,000-9.805 Y6,000-9.81
2,000-9.81 Y2,000-9.81 20,000-9.81 X2,000-9.815
4,000-9.82 2,000-9.81 10,000-9.82 X20,000-9.82
6,000-9.82 X2,000-9.815 22,000-9.82 20,000-9.81
8,000-9.82 Y4,000-9.82 2,000-9.80 X4,000-9.82
2,000-9.82 2,000-9.80 2,000-9.79 2,000-9.81 Y2,000-9.81
X10,000-9.80 26,000-9.81 4,000-9.82 Y2,000-9.82
X2,000-9.815 14,000-9.81 2,000-9.80 ]/-//[ 16,000-9.79
30,000-9.80 Y4,000-9.81 X2,000-9.805 20,000-9.81
X2,000-9.81 8,000-9.82 8,000-9.83 X4,000-9.825
12,000-9.83 X2,000-9.825 44,000-9.83 50,000-9.84
X2,000-9.835 24,000-9.84 X2,000-9.835 X20,000-9.82
16,000-9.83 4,000-9.84 X20,000-9.83 X20,000-9.825
X4,000-9.83 4,000-9.83 Y14,000-9.83 38,000-9.83
X4,000-9.825 6,000-9.83 8,000-9.82 X2,000-9.825
6,000-9.83 X2,000-9.825 2,000-9.83 X20,000-9.83
24,000-9.83 Y4,000-9.83 4,000-9.83 Y2,000-9.83
16,000-9.83 2,000-9.82 X2,000-9.82 X2,000-9.81
12,000-9.81 X2,000-9.81 2,000-9.82 X2,000-9.81
4,000-9.82 X4,000-9.81 42,000-9.82 X4,000-9.825
8,000-9.82 2,000-9.83 Y2,000-9.83 X2,000-9.825
90,000-9.83 X6,000-9.835 12,000-9.84 X4,000-9.835
X20,000-9.84 X20,000-9.83 X4,000-9.835 6,000-9.84
X2,000-9.835 48,000-9.84 Y2,000-9.84 X4,000-9.835
14,000-9.84 16,000-9.85 X2,000-9.845 16,000-9.85
X8,000-9.845 50,000-9.85 10,000-9.86 X6,000-9.855
X20,000-9.85 6,000-9.86 Y2,000-9.86 4,000-9.86
X20,000-9.85 X2,000-9.855 10,000-9.85 8,000-9.86
X2,000-9.855 4,000-9.86 56,000-9.85 X12,000-9.855
104,000-9.86 X4,000-9.855 28,000-9.86 Y18,000-9.86
2,000-9.86 Y2,000-9.86 2,000-9.86 X8,000-9.855
24,000-9.85 X4,000-9.845 16,000-9.85 X2,000-9.845
Y6,000-9.84 40,000-9.84 X8,000-9.845 2,000-9.84
Y6,000-9.84 6,000-9.84 X4,000-9.835 10,000-9.83
Y6,000-9.83 12,000-9.83 2,000-9.84 X36,000-9.83
X30,000-9.84 X6,000-9.83 X20,000-9.84 2,000-9.83
X2,000-9.83 90,000-9.84 2,000-9.85 X8,000-9.845
36,000-9.85 Y2,000-9.85 10,000-9.85 X10,000-9.855
Y4,000-9.86 4,000-9.86 X20,000-9.86 2,000-9.86
D521-9.86 14,000-9.86 X2,000-9.855 4,000-9.86
X2,000-9.85 22,000-9.86 X6,000-9.855 X2,000-9.85
4,000-9.86 X2,000-9.855 2,000-9.86 Y2,000-9.86
X2,000-9.85 104,000-9.86 X2,000-9.855 6,000-9.86
Y6,000-9.86 6,000-9.86 X2,000-9.86 X2,000-9.865
4,000-9.87 X2,000-9.865 108,000-9.87 40,000-9.88
X8,000-9.87 Y4,000-9.88 X4,000-9.87 X8,000-9.875
44,000-9.88 X6,000-9.885 X2,000-9.88 X8,000-9.885
4,000-9.89 X2,000-9.885 118,000-9.89 X10,000-9.89
X160,000-9.875 X12,000-9.895 32,000-9.90 X2,000-9.895
20,000-9.90 10,000-9.89 50,000-9.90 X2,000-9.895
88,000-9.90 Y4,000-9.90 12,000-9.90 Y2,000-9.90
100,000-9.90 Y12,000-9.90 12,000-9.90 22,000-9.91
X6,000-9.905 38,000-9.91 X12,000-9.915 Y2,000-9.92
72,000-9.92 X8,000-9.925 4,000-9.93 X4,000-9.925
28,000-9.93 4,000-9.94 34,000-9.93 Y4,000-9.93
36,000-9.93 X4,000-9.925 2,000-9.93 2,000-9.92
2,000-9.93 X6,000-9.925 X2,000-9.92 X6,000-9.925
10,000-9.92 X6,000-9.925 28,000-9.92 X4,000-9.915
4,000-9.91 4,000-9.90 X2,000-9.905 6,000-9.91
X6,000-9.905 6,000-9.90 X4,000-9.905 4,000-9.90
20,000-9.91 X10,000-9.905 4,000-9.91 2,000-9.90
2,000-9.91 28,000-9.90 X2,000-9.905 2,000-9.90
X2,000-9.90 4,000-9.91 X6,000-9.905 22,000-9.91
2,000-9.90 6,000-9.91 X4,000-9.905 4,000-9.91
X2,000-9.905 4,000-9.91 X2,000-9.905 14,000-9.90
26,000-9.89 X4,000-9.895 6,000-9.89 6,000-9.90
X2,000-9.895 8,000-9.90 4,000-9.89 X4,000-9.895
14,000-9.90 X2,000-9.895 Y2,000-9.90 6,000-9.90
Y2,000-9.90 2,000-9.90 Y2,000-9.90 12,000-9.90
2,000-9.89 X2,000-9.895 6,000-9.90 X2,000-9.895
2,000-9.90 52,000-9.89 20,000-9.88 X4,000-9.88
2,000-9.89 X4,000-9.88 32,000-9.87 6,000-9.86
X4,000-9.86 36,000-9.87 X6,000-9.865 2,000-9.86
X2,000-9.865 10,000-9.86 4,000-9.87 8,000-9.86
X2,000-9.865 8,000-9.87 4,000-9.86 Y4,000-9.87
2,000-9.87 2,000-9.86 2,000-9.87 2,000-9.86 Y2,000-9.86
4,000-9.86 X2,000-9.865 X10,000-9.86 4,000-9.87
X2,000-9.865 8,000-9.87 8,000-9.86 2,000-9.87
14,000-9.86 X2,000-9.865 56,000-9.86 34,000-9.85
2,000-9.84 16,000-9.82 28,000-9.81 28,000-9.82
2,000-9.81 10,000-9.82 20,000-9.83 4,000-9.81
2,000-9.82 10,000-9.83 2,000-9.82 2,000-9.83
X6,000-9.835 2,000-9.83 2,000-9.82 X8,000-9.82
4,000-9.83 X2,000-9.825 2,000-9.82 X4,000-9.825
2,000-9.83 4,000-9.82 X2,000-9.825 24,000-9.83
4,000-9.82 4,000-9.83 X4,000-9.825 8,000-9.83
2,000-9.82 X4,000-9.825 2,000-9.83 X4,000-9.825
16,000-9.82 X2,000-9.825 4,000-9.82 2,000-9.81
4,000-9.82 2,000-9.81 X2,000-9.815 2,000-9.82
X2,000-9.815 52,000-9.82 X14,000-9.815 Y2,000-9.82
12,000-9.82 2,000-9.83 X8,000-9.825 58,000-9.83
18,000-9.84 18,000-9.85 X2,000-9.845 2,000-9.85
2,000-9.84 2,000-9.85 X2,000-9.845 8,000-9.85
X2,000-9.845 16,000-9.85 Y2,000-9.85 4,000-9.85
X2,000-9.845 38,000-9.85 X2,000-9.845 2,000-9.85
12,000-9.84 X8,000-9.845 2,000-9.85 X6,000-9.845
2,000-9.85 2,000-9.84 66,000-9.85 X2,000-9.845
12,000-9.85 X4,000-9.845 8,000-9.85 X2,000-9.845
36,000-9.85 Y4,000-9.85 2,000-9.85 2,000-9.86
68,000-9.85 X8,000-9.845 8,000-9.84 X2,000-9.845
2,000-9.85 X10,000-9.845 4,000-9.84 2,000-9.85
56,000-9.84 60,000-9.83 24,000-9.82 X6,000-9.81
6,000-9.81 6,000-9.82 X2,000-9.815 6,000-9.82
X2,000-9.815 18,000-9.82 X2,000-9.815 8,000-9.82
2,000-9.83 20,000-9.84 X2,000-9.845 8,000-9.85
Y6,000-9.85 70,000-9.85 X4,000-9.845 40,000-9.84
X2,000-9.83 2,000-9.82 8,000-9.83 X2,000-9.83
X8,000-9.835 X2,000-9.83 X8,000-9.835 40,000-9.83
16,000-9.82 X2,000-9.83 X6,000-9.82 2,000-9.82
2,000-9.81 Y4,000-9.82 22,000-9.83 X2,000-9.83
2,000-9.84 30,000-9.83 76,000-9.82 6,000-9.83
16,000-9.82 24,000-9.83 X2,000-9.83 2,000-9.84
10,000-9.83 2,000-9.82 66,000-9.83 X2,000-9.83
2,000-9.84 Y2,000-9.84 18,000-9.84 10,000-9.83
X2,000-9.835 128,000-9.84 Y10,000-9.84 2,000-9.84
Y8,000-9.84 32,000-9.84 4,000-9.85 X2,000-9.845
2,000-9.85 X2,000-9.845 20,000-9.85 48,000-9.84
X4,000-9.835 6,000-9.84 6,000-9.83 2,000-9.84
X2,000-9.835 6,000-9.83 10,000-9.84 X2,000-9.84
2,000-9.84 50,000-9.83 X10,000-9.83 4,000-9.83
12,000-9.84 Y2,000-9.84 2,000-9.84 20,000-9.83
Y2,000-9.84 X2,000-9.84 20,000-9.83 72,000-9.84
20,000-9.83 X4,000-9.825 24,000-9.82 56,000-9.83
42,000-9.82 X2,000-9.825 8,000-9.82 8,000-9.81
22,000-9.82 60,000-9.81 12,000-9.80 Y2,000-9.80
116,000-9.80 2,000-9.82 2,000-9.81 26,000-9.80
X2,000-9.815 10,000-9.80 12,000-9.79 36,000-9.80
2,000-9.79 ]< 102,000-9.84 U22,000-9.84 6,000-9.84
U2,000-9.84 454,000-9.84 U72,000-9.84 16,000-9.84 >
2885 彼岸控股 < >[ 60,000-0.37 ]/-//[ 84,000-0.365 Y16,000-0.365
166,000-0.365 ]< >
2886 濱海投資 < >[ D800-1.13 8,000-1.19 22,000-1.20 ][ ]< >/-//
2888 渣打集團 < 2,600-58.80 >[ 200-59.15 100-59.20 6,550-58.80
1,000-59.00 Y100-59.15 Y50-59.20 50-59.25 Y400-59.30
600-59.35 1,250-59.50 700-58.80 150-58.75 750-58.60
3,350-58.50 250-58.65 500-58.80 3,100-59.00 1,000-59.30
550-58.95 50-58.90 Y150-58.95 300-58.90 750-59.30
Y750-59.30 550-59.30 Y100-59.30 3,000-59.25 500-59.20
100-59.25 2,000-59.20 Y750-59.20 350-59.20 2,350-59.05
2,350-59.00 750-58.90 1,300-58.75 450-59.00 D7-58.50
4,900-59.00 1,100-58.90 4,200-59.00 3,050-58.90
150-59.00 1,000-58.90 450-59.00 2,000-58.90 350-59.00
1,150-58.90 4,200-58.95 1,800-58.90 2,150-58.95
850-59.00 1,100-58.90 8,800-59.00 1,550-58.95 650-58.90
Y300-58.90 200-58.90 Y100-58.90 4,550-58.90 50-58.85
650-58.90 2,000-58.85 850-58.70 Y300-58.85 1,650-58.90
350-58.85 200-58.90 1,300-58.85 Y350-58.85 1,150-58.85
600-58.80 250-58.85 Y200-58.85 50-58.85 Y100-58.90
150-58.85 100-58.80 450-58.85 Y100-58.85 2,450-58.85
1,750-58.80 Y700-58.80 1,300-58.85 100-58.80 200-58.85
Y100-58.85 150-58.85 Y100-58.85 750-58.85 1,700-58.80
Y250-58.80 150-58.80 600-58.85 750-58.80 1,050-58.85
Y100-58.85 500-58.85 1,000-58.80 Y200-58.80 250-58.80
600-58.85 1,500-58.80 Y50-58.80 700-58.80 Y850-58.80
300-58.85 1,000-58.80 1,000-58.85 Y50-58.85 1,750-58.85
Y50-58.85 600-58.85 Y50-58.85 5,800-58.85 Y50-58.85
2,100-58.85 Y450-58.85 4,500-58.85 1,850-58.80
250-58.75 300-58.80 Y850-58.80 300-58.80 1,100-58.85
100-58.80 750-58.85 100-58.80 600-58.85 D28-58.30
2,450-58.85 Y50-58.85 150-58.85 Y450-58.80 950-58.80
50-58.85 350-58.80 Y50-58.80 250-58.80 1,950-58.75
900-58.80 Y50-58.80 50-58.80 Y300-58.80 250-58.80
950-58.70 50-58.65 950-58.70 50-58.75 200-58.70
Y750-58.70 50-58.70 1,200-58.75 1,550-58.70 Y50-58.70
50-58.70 650-58.65 3,900-58.70 400-58.75 50-58.70
Y900-58.70 2,500-58.70 800-58.65 Y50-58.65 1,350-58.60
1,050-58.70 300-58.65 1,300-58.70 1,100-58.65 250-58.70
100-58.65 1,450-58.70 1,000-58.65 Y50-58.70 850-58.65
19,450-58.70 150-58.75 1,550-58.70 50-58.75 1,350-58.70
2,000-58.65 50-58.75 300-58.65 350-58.70 4,600-58.75
Y2,700-58.75 5,950-58.75 Y650-58.75 2,650-58.75
1,500-58.70 Y50-58.70 1,050-58.70 2,850-58.65
1,100-58.60 Y50-58.60 1,250-58.60 100-58.55 150-58.75
800-58.65 Y50-58.75 6,400-58.65 D7-58.15 1,450-58.65
350-58.70 1,750-58.65 Y50-58.65 400-58.65 2,150-58.60
D19-58.70 50-58.55 4,000-58.65 1,200-58.60 50-58.65
1,800-58.60 41,550-58.65 20,400-58.70 400-58.65
6,650-58.75 350-58.80 Y100-58.80 2,500-58.80 Y50-58.80
3,400-58.80 ]/-//[ 50-58.80 50-58.75 350-58.80 50-58.75
500-58.85 14,050-58.80 Y650-58.80 450-58.80 2,800-58.75
2,000-58.70 1,650-58.65 Y550-58.75 50-58.75 Y100-58.75
150-58.85 Y400-58.75 150-58.75 400-58.70 Y250-58.70
550-58.70 Y1,250-58.70 1,000-58.70 50-58.65 3,300-58.70
D30-58.20 4,650-58.75 800-58.80 Y50-58.80 900-58.80
Y1,500-58.80 250-58.80 Y1,700-58.75 450-58.75
4,450-58.80 650-58.75 Y450-58.75 50-58.75 Y350-58.75
300-58.80 Y50-58.80 Y100-58.75 50-58.75 Y100-58.75
950-58.75 1,200-58.80 200-58.75 Y900-58.75 1,600-58.75
Y500-58.75 1,700-58.75 900-58.70 9,100-58.75 850-58.80
Y400-58.75 350-58.75 Y450-58.75 350-58.75 Y300-58.75
150-58.75 Y50-58.75 50-58.70 5,500-58.65 200-58.80
350-58.75 Y800-58.75 1,100-58.75 Y750-58.75 200-58.75
150-58.80 1,450-58.75 Y350-58.75 12,250-58.80 100-58.75
800-58.80 Y800-58.75 600-58.75 17,600-58.80 250-58.85
3,050-58.80 700-58.85 300-58.80 Y750-58.80 1,500-58.80
Y600-58.80 300-58.80 50-58.85 650-58.80 Y1,350-58.80
4,300-58.80 D42-58.30 Y500-58.80 1,000-58.80 50-58.85
2,500-58.80 2,750-58.75 1,550-58.70 11,900-58.65
Y50-58.70 500-58.65 5,550-58.70 3,100-58.75 4,000-58.80
Y850-58.75 400-58.75 1,050-58.80 1,050-58.75 Y850-58.75
400-58.75 300-58.70 100-58.80 Y950-58.75 300-58.75
Y650-58.75 350-58.75 Y300-58.75 250-58.75 D39-58.25
300-58.75 16,750-58.80 550-58.85 50-58.90 11,650-58.85
82,350-58.80 450-58.75 550-58.70 7,600-58.65
13,300-58.60 31,450-58.55 Y300-58.55 Y100-58.50
3,550-58.50 Y50-58.50 1,050-58.50 Y50-58.50
10,600-58.45 Y550-58.60 17,900-58.60 Y1,450-58.75
2,600-58.75 50-58.80 Y400-58.75 600-58.75 Y100-58.75
400-58.75 Y800-58.75 3,650-58.75 50-58.80 Y100-58.75
950-58.75 Y100-58.75 1,200-58.75 Y150-58.75 500-58.75
Y250-58.75 1,000-58.75 75,250-58.80 Y300-58.80
8,300-58.80 3,650-58.85 300-58.80 700-58.85 3,850-58.80
6,150-58.85 6,400-58.80 Y550-58.85 7,600-58.85
Y600-58.85 22,550-58.85 6,400-58.90 3,500-58.95
Y950-58.95 11,900-58.95 32,000-59.00 Y1,200-59.00
6,100-59.00 3,150-58.95 4,250-58.85 9,200-58.80
Y100-58.80 3,250-58.80 Y100-58.95 3,350-58.80
2,000-58.75 13,000-58.70 2,450-58.65 6,500-58.60
12,300-59.05 Y300-59.10 1,000-59.10 Y1,050-59.10
4,450-59.10 50-59.15 Y250-59.15 7,000-59.15 200-59.20
Y1,050-59.20 3,350-59.20 Y1,650-59.20 3,750-59.20
Y800-59.20 1,000-59.15 4,850-59.20 4,350-59.25
Y1,750-59.25 200-59.25 Y550-59.25 750-59.25 100-59.30
Y1,200-59.25 4,950-59.25 1,100-59.20 7,650-59.25
50-59.30 500-59.25 150-59.30 Y700-59.30 3,450-59.30
Y50-59.30 2,200-59.30 D49-58.80 1,350-59.25 5,000-59.20
2,000-59.15 500-59.10 800-59.15 100-59.25 Y1,300-59.25
6,650-59.25 D6-58.70 7,250-59.25 2,000-59.20
4,000-59.15 2,000-59.10 1,450-59.05 1,400-59.00
10,650-58.95 1,350-58.90 1,300-58.85 13,550-58.80
5,900-58.85 4,350-58.80 4,950-58.75 1,800-58.85
2,300-59.10 950-59.15 Y1,300-59.15 2,150-59.15
4,400-59.20 3,300-59.15 950-59.10 Y400-59.15
11,000-59.15 50-59.10 450-59.15 D21-58.60 1,050-59.15
200-59.10 Y200-59.15 300-59.15 2,050-59.10 1,050-59.05
11,100-59.10 1,100-59.05 3,200-59.10 2,300-59.05
1,850-59.10 2,750-59.15 Y850-59.15 2,550-59.15
350-59.10 450-59.15 Y500-59.15 50-59.15 2,000-59.10
650-59.05 350-59.15 200-59.10 ]< 34,700-59.10 >
2899 紫金礦業 < 120,000-2.94 >[ 2,000-2.94 Y8,000-2.94 62,000-2.93
8,000-2.94 16,000-2.93 14,000-2.94 316,000-2.93
Y4,000-2.93 24,000-2.93 Y24,000-2.93 4,000-2.92
2,000-2.93 56,000-2.92 58,000-2.91 Y10,000-2.91
60,000-2.91 Y84,000-2.91 22,000-2.91 Y6,000-2.91
62,000-2.91 4,000-2.90 2,000-2.91 Y46,000-2.91
178,000-2.91 2,000-2.92 20,000-2.91 78,000-2.90
74,000-2.91 12,000-2.92 6,000-2.91 4,000-2.92
114,000-2.91 Y2,000-2.91 32,000-2.91 12,000-2.90
Y14,000-2.90 286,000-2.90 4,000-2.91 2,000-2.90
244,000-2.91 60,000-2.92 10,000-2.90 16,000-2.92
8,000-2.93 2,000-2.92 Y2,000-2.92 26,000-2.92
2,000-2.93 6,000-2.92 2,000-2.93 200,000-2.92
Y2,000-2.92 34,000-2.92 6,000-2.93 4,000-2.92
12,000-2.93 Y8,000-2.93 2,000-2.92 8,000-2.93
8,000-2.92 4,000-2.93 4,000-2.92 2,000-2.93 4,000-2.92
6,000-2.93 304,000-2.92 Y8,000-2.92 20,000-2.92
4,000-2.93 6,000-2.92 4,000-2.93 6,000-2.92 8,000-2.93
Y4,000-2.92 6,000-2.93 4,000-2.92 6,000-2.93
Y4,000-2.92 4,000-2.92 Y4,000-2.92 2,000-2.93
126,000-2.92 Y36,000-2.92 14,000-2.92 Y14,000-2.92
10,000-2.92 4,000-2.93 4,000-2.91 4,000-2.93 4,000-2.91
4,000-2.92 6,000-2.93 6,000-2.92 4,000-2.93 42,000-2.92
Y10,000-2.92 2,000-2.92 Y30,000-2.92 4,000-2.91
30,000-2.92 Y2,000-2.92 4,000-2.92 4,000-2.91
2,000-2.92 Y6,000-2.92 4,000-2.92 4,000-2.91
92,000-2.92 2,000-2.93 4,000-2.91 Y20,000-2.93
12,000-2.93 32,000-2.92 4,000-2.91 32,000-2.92
4,000-2.91 6,000-2.92 D1,000-2.88 4,000-2.91 2,000-2.92
20,000-2.91 10,000-2.92 4,000-2.91 2,000-2.92
Y4,000-2.92 2,000-2.92 Y12,000-2.91 2,000-2.92
4,000-2.91 4,000-2.92 4,000-2.91 2,000-2.92 4,000-2.91
22,000-2.92 8,000-2.91 18,000-2.92 514,000-2.91
Y10,000-2.91 10,000-2.91 Y8,000-2.91 298,000-2.91
Y12,000-2.90 66,000-2.90 Y200,000-2.90 572,000-2.90
24,000-2.91 154,000-2.90 12,000-2.91 6,000-2.90
8,000-2.91 4,000-2.90 Y2,000-2.91 298,000-2.90
Y6,000-2.90 614,000-2.90 Y2,000-2.90 6,000-2.89
6,000-2.90 Y6,000-2.90 4,000-2.89 2,000-2.90 8,000-2.89
Y4,000-2.90 10,000-2.89 4,000-2.90 10,000-2.89
Y4,000-2.90 4,000-2.89 10,000-2.90 66,000-2.89
Y50,000-2.89 34,000-2.89 2,000-2.90 6,000-2.89
Y2,000-2.90 4,000-2.89 6,000-2.90 8,000-2.89
Y2,000-2.90 12,000-2.89 2,000-2.90 8,000-2.89
Y4,000-2.89 2,000-2.90 4,000-2.89 4,000-2.90 8,000-2.89
12,000-2.90 4,000-2.89 4,000-2.90 14,000-2.89
2,000-2.90 24,000-2.89 2,000-2.90 4,000-2.89
Y4,000-2.89 12,000-2.90 10,000-2.89 4,000-2.90
Y4,000-2.89 68,000-2.90 4,000-2.89 Y4,000-2.89
196,000-2.90 2,000-2.91 Y2,000-2.91 4,000-2.90
10,000-2.91 Y2,000-2.91 4,000-2.91 Y2,000-2.91
2,000-2.91 152,000-2.90 Y2,000-2.90 20,000-2.90
54,000-2.89 6,000-2.90 102,000-2.89 Y500,000-2.89
184,000-2.89 Y2,000-2.89 50,000-2.89 84,000-2.88
D1,000-2.83 4,000-2.89 4,000-2.88 4,000-2.89
Y4,000-2.89 2,000-2.89 4,000-2.88 4,000-2.89
Y4,000-2.89 230,000-2.88 Y2,000-2.88 10,000-2.88
Y2,000-2.88 6,000-2.88 Y16,000-2.88 14,000-2.88
Y20,000-2.88 18,000-2.88 6,000-2.89 8,000-2.88
Y2,000-2.89 4,000-2.89 4,000-2.88 Y4,000-2.89
40,000-2.88 2,000-2.89 4,000-2.88 Y2,000-2.89
4,000-2.88 2,000-2.89 4,000-2.88 Y4,000-2.89 4,000-2.88
6,000-2.89 Y4,000-2.89 6,000-2.89 24,000-2.88
18,000-2.89 Y2,000-2.89 58,000-2.88 4,000-2.89
18,000-2.88 Y4,000-2.89 14,000-2.89 Y4,000-2.89
4,000-2.88 10,000-2.89 Y2,000-2.89 4,000-2.89
30,000-2.88 Y4,000-2.89 4,000-2.88 2,000-2.89
2,000-2.88 Y2,000-2.88 84,000-2.88 Y2,000-2.89
2,000-2.89 4,000-2.88 2,000-2.89 Y2,000-2.89
36,000-2.88 2,000-2.89 14,000-2.88 10,000-2.89
14,000-2.88 2,000-2.89 188,000-2.88 Y16,000-2.88
140,000-2.88 2,000-2.87 114,000-2.88 4,000-2.87
192,000-2.88 2,000-2.89 Y6,000-2.89 12,000-2.88
Y8,000-2.89 18,000-2.88 34,000-2.89 Y10,000-2.89
8,000-2.88 2,000-2.89 6,000-2.88 54,000-2.89 4,000-2.88
Y10,000-2.89 4,000-2.88 14,000-2.89 18,000-2.88
8,000-2.89 4,000-2.88 Y8,000-2.89 2,000-2.89 4,000-2.88
4,000-2.89 10,000-2.88 2,000-2.89 6,000-2.88 2,000-2.89
4,000-2.88 2,000-2.89 Y4,000-2.89 Y4,000-2.88
20,000-2.88 8,000-2.89 6,000-2.88 2,000-2.89
Y4,000-2.88 4,000-2.89 30,000-2.88 20,000-2.89
Y4,000-2.88 2,000-2.89 Y10,000-2.89 22,000-2.89
2,000-2.88 Y4,000-2.88 6,000-2.89 ]/-//[ D500-2.84
60,000-2.88 138,000-2.89 4,000-2.88 Y8,000-2.89
2,000-2.89 4,000-2.88 2,000-2.89 4,000-2.88 24,000-2.89
4,000-2.88 696,000-2.89 200,000-2.90 10,000-2.91
D1,000-2.86 6,000-2.90 14,000-2.91 4,000-2.90
8,000-2.91 4,000-2.90 6,000-2.91 8,000-2.90 14,000-2.91
4,000-2.90 4,000-2.91 4,000-2.90 10,000-2.91 4,000-2.90
6,000-2.91 4,000-2.90 2,000-2.91 4,000-2.90 6,000-2.91
4,000-2.90 26,000-2.91 4,000-2.90 4,000-2.91 8,000-2.90
4,000-2.91 2,000-2.90 Y2,000-2.90 6,000-2.91
Y2,000-2.91 8,000-2.90 12,000-2.91 4,000-2.90
8,000-2.91 4,000-2.90 Y2,000-2.91 6,000-2.91
120,000-2.90 Y28,000-2.90 52,000-2.90 Y2,000-2.90
168,000-2.90 Y30,000-2.90 104,000-2.90 Y114,000-2.90
8,000-2.91 56,000-2.90 6,000-2.91 4,000-2.90 2,000-2.91
18,000-2.90 Y2,000-2.91 8,000-2.90 2,000-2.91
100,000-2.90 Y2,000-2.91 2,000-2.91 Y2,000-2.91
74,000-2.90 26,000-2.91 4,000-2.90 10,000-2.91
4,000-2.90 4,000-2.91 4,000-2.90 Y20,000-2.91
6,000-2.91 2,000-2.90 4,000-2.91 30,000-2.90
18,000-2.91 484,000-2.90 4,000-2.91 52,000-2.90
2,000-2.89 88,000-2.90 Y4,000-2.90 58,000-2.90
Y4,000-2.90 44,000-2.90 106,000-2.91 2,000-2.90
6,000-2.91 2,000-2.90 6,000-2.91 4,000-2.90 12,000-2.91
4,000-2.90 8,000-2.91 6,000-2.90 6,000-2.91
594,000-2.90 Y84,000-2.90 72,000-2.90 Y2,000-2.90
10,000-2.90 4,000-2.89 4,000-2.90 6,000-2.89 6,000-2.90
Y2,000-2.90 6,000-2.90 12,000-2.89 8,000-2.90
4,000-2.89 6,000-2.90 Y2,000-2.90 4,000-2.90 6,000-2.89
22,000-2.90 2,000-2.89 2,000-2.90 6,000-2.89
20,000-2.90 4,000-2.89 10,000-2.90 8,000-2.89
Y2,000-2.89 4,000-2.90 Y4,000-2.89 38,000-2.90
2,000-2.89 74,000-2.90 Y4,000-2.89 2,000-2.89
122,000-2.90 Y78,000-2.90 28,000-2.90 Y4,000-2.90
58,000-2.90 120,000-2.89 830,000-2.90 20,000-2.91
2,000-2.90 40,000-2.91 106,000-2.90 4,000-2.91
Y2,000-2.91 78,000-2.91 Y10,000-2.91 146,000-2.90
12,000-2.91 648,000-2.90 Y4,000-2.90 142,000-2.90
Y6,000-2.90 4,000-2.90 Y2,000-2.90 26,000-2.90
X2,000-2.90 42,000-2.90 Y4,000-2.90 150,000-2.90
Y20,000-2.90 2,000-2.90 Y16,000-2.90 24,000-2.90
Y6,000-2.90 38,000-2.90 Y12,000-2.90 58,000-2.90
Y2,000-2.90 78,000-2.90 Y4,000-2.89 310,000-2.89
8,000-2.90 80,000-2.89 2,000-2.90 100,000-2.89
180,000-2.90 100,000-2.89 6,000-2.90 2,000-2.89
6,000-2.90 2,000-2.89 48,000-2.90 2,000-2.89 6,000-2.90
480,000-2.89 1,070,000-2.88 6,000-2.89 Y6,000-2.89
12,000-2.89 18,000-2.88 2,000-2.89 104,000-2.88
2,000-2.89 10,000-2.88 4,000-2.89 2,000-2.88
Y2,000-2.89 60,000-2.89 Y8,000-2.89 494,000-2.89
26,000-2.90 Y36,000-2.90 4,000-2.90 Y4,000-2.90
30,000-2.90 Y2,000-2.90 36,000-2.90 Y6,000-2.89
120,000-2.89 36,000-2.90 Y10,000-2.90 84,000-2.89
Y2,000-2.89 24,000-2.89 2,000-2.88 Y2,000-2.88
2,000-2.89 Y4,000-2.88 ]< 34,000-2.89 U10,000-2.89
24,000-2.89 U10,000-2.89 2,000-2.89 U2,000-2.89
660,000-2.89 U20,000-2.89 118,000-2.89 >
2944 中國透雲（舊） < >[ ]/-//[ 5,000-0.265 ]< >
2945 亞洲能源物流－舊 < >[ 56,000-0.34 400,000-0.345 154,000-0.35
400,000-0.355 90,000-0.35 ]/-//[ 70,000-0.35
402,000-0.355 4,000-0.33 ]< >
2947 MONGOL MINING < P5-0.87 2,100-0.91 >[ 3,000-0.91 D17-0.89 250-0.91 ]
/-//[ 2,500-0.91 60,550-0.95 150-0.99 50-0.98 ]< >
2948 卡姆丹克太陽能 < 500-0.159 >[ 3,500-0.159 171,000-0.153 28,500-0.152
25,000-0.153 118,500-0.156 ]/-//[ 500-0.134 3,500-0.138
5,000-0.149 27,500-0.15 4,500-0.152 19,000-0.153
12,500-0.138 500-0.15 ]< >
3010 安碩亞洲除日 < >[ 1,800-48.75 ]/-//[ 500-48.70 5,000-48.85
5,000-48.95 1,100-48.65 D31-48.25 ]< >
3011 Ａ工銀中金美 < >[ ]/-//[ 30-7887.95 48-7887.90 18-7888.60 1-7888.00
30-7888.35 17-7888.30 ]< >
3012 東匯香港３５ < >[ ]/-//[ Y500-19.44 3,000-19.38 Y500-19.34
2,500-19.32 10,000-19.30 ]< >
3015 ＸＴＲＮ５０印度 < >[ 5-1193.00 ]/-//[ 25-1179.00 ]< >
3019 ＸＴＲ環球 < >[ 1,000-49.00 4,875-47.95 ]/-//[ ]< >
3020 ＸＴＲ美國 < >[ D10-618.00 ]/-//[ ]< >
3040 未來ＭＳＣＩ中國 < 1,000-30.00 >[ 30,000-30.10 600-30.30 200-30.25
300-30.30 1,100-30.25 29,900-30.40 400-30.20 400-30.25
11,500-30.30 300-30.25 300-30.30 1,000-30.35 200-30.30
7,000-30.25 D20-30.00 300-30.25 100-30.20 400-30.25
100-30.20 1,300-30.25 1,000-30.30 2,400-30.35
1,300-30.40 ]/-//[ 300-30.35 100-30.20 2,100-30.40
500-30.45 8,700-30.40 700-30.35 800-30.40 1,100-30.35
300-30.40 500-30.35 600-30.40 400-30.35 500-30.40
2,400-30.35 800-30.30 600-30.35 100-30.30 300-30.35
100-30.30 1,300-30.35 1,500-30.40 900-30.35 700-30.40 ]
< >
3046 價值中國ＥＴＦ < >[ ]/-//[ 500-35.70 ]< >
3049 ＸＴＲ滬深三百 < >[ 12,000-7.75 ]/-//[ ]< >
3055 ＴＲ中國 < >[ 200-129.20 ]/-//[ ]< >
3070 平安香港高息股 < >[ ]/-//[ 100-26.20 ]< >
3074 安碩ＭＳ台灣 < >[ ]/-//[ 100-104.50 ]< >
3079 中金中國國債 < >[ 340-115.50 ]/-//[ ]< >
3081 價值黃金 < >[ 3,000-37.05 30,600-37.15 1,800-37.10 200-37.05
Y300-37.05 100-37.10 2,100-37.15 3,300-37.20 ]/-//[
D88-36.85 700-37.15 Y100-37.10 1,400-37.15 100-37.10
5,300-37.15 22,800-37.10 32,300-37.05 1,000-37.10
7,500-37.00 ]< >
3082 ＴＲ馬來西亞 < >[ 3,900-88.40 ]/-//[ ]< >
3085 領航亞洲高息 < >[ 600-19.98 900-19.96 20,000-19.94 ]/-//[ 100-19.92
2,500-19.94 D4-19.72 900-19.88 200-19.94 200-19.88 ]< >
3086 ＢＭＯ納指 < >[ 1,600-15.58 ]/-//[ Y3,200-15.64 400-15.60 ]< >
3087 ＸＴＲ富時越南 < >[ 600-246.40 10-248.00 ]/-//[ 300-246.60 190-247.60 ]
< >
3097 Ｆ未來原油 < >[ 500-4.38 ]/-//[ ]< >
3099 ＸＴＲ印尼 < >[ 125-121.50 25-121.60 ]/-//[ ]< >
3101 領航發展歐洲 < >[ 200-17.80 ]/-//[ 5,100-17.78 D61-17.68 700-17.78
1,300-17.80 100-17.78 51,800-17.80 ]< >
3110 未來恒生高股息率 < >[ 1,400-25.40 100-25.45 1,000-25.40 ]/-//[ ]< >
3115 安碩恒生指數 < >[ 300-94.20 5,000-93.60 400-94.05 ]/-//[ Y200-93.90
3,500-93.70 ]< >
3118 嘉實明晟Ａ股 < >[ ]/-//[ 800-14.36 ]< >
3126 領航日本 < >[ 200-24.05 ]/-//[ 1,600-23.85 ]< >
3128 恒生Ａ股龍頭 < >[ 1,600-54.45 1,100-54.50 ]/-//[ 8,900-54.50 ]< >
3140 領航標普五百 < 3,100-20.85 >[ 100-21.05 1,900-21.00 800-21.05
4,900-20.90 29,700-20.85 100-20.90 5,600-20.85 ]/-//[
200-20.85 D33-20.60 900-20.80 13,700-20.85 800-20.90
500-20.80 1,500-20.90 D36-20.75 1,300-20.90 5,100-20.85
]< >
3141 ＢＭＯ亞投債 < >[ 800-16.26 200-16.22 600-16.26 ]/-//[ D150-16.12
200-16.22 4,200-16.26 ]< >
3143 ＢＭＯ香港銀行股 < >[ 1,600-7.70 2,000-7.63 ]/-//[ ]< >
3145 ＢＭＯ亞洲高息股 < >[ 11,000-9.30 ]/-//[ 10,000-9.30 1,000-9.24 ]< >
3146 安碩ＤＡＸ < >[ ]/-//[ 100-91.65 500-91.70 ]< >
3147 南方中創業板 < >[ 5,000-6.32 1,000-6.31 1,400-6.30 4,800-6.29
1,000-6.35 1,000-6.39 1,000-6.38 132,200-6.39
5,000-6.36 9,800-6.39 4,000-6.35 800-6.37 200-6.39
38,800-6.42 10,000-6.43 ]/-//[ Y10,000-6.43 400-6.43
113,000-6.45 1,000-6.46 16,000-6.47 400-6.48
49,600-6.49 Y2,800-6.49 2,600-6.49 400-6.50 11,400-6.51
10,000-6.50 1,000-6.49 2,000-6.48 1,800-6.47
12,000-6.48 200-6.47 20,000-6.51 1,000-6.52 8,000-6.51
20,000-6.50 200-6.47 19,600-6.50 Y18,000-6.50
2,000-6.51 55,200-6.50 17,000-6.49 10,400-6.48
21,200-6.47 2,400-6.46 12,000-6.47 1,000-6.48 ]<
2,600-6.47 >
3149 南方ＭＳＣＩ < >[ 10,000-11.94 ]/-//[ ]< >
3155 安碩ＥＳ５０ < >[ ]/-//[ 100-98.25 500-98.35 500-98.25 400-98.55
1,000-98.45 ]< >
3160 ＢＭＯ日股對沖 < >[ 400-10.20 ]/-//[ ]< >
3167 工銀南方中國 < >[ 250-67.20 250-67.35 50-67.20 ]/-//[ 500-67.30
1,000-67.20 ]< >
3169 領航中國 < >[ 6,400-8.49 1,500-8.52 1,500-8.51 200-8.50
14,100-8.53 ]/-//[ 100-8.50 3,400-8.54 ]< >
3170 安碩韓國二百 < >[ ]/-//[ 200-84.45 ]< >
3173 ＰＰ中新經濟 < >[ 2,500-6.96 ]/-//[ 2,000-7.04 500-7.10 ]< >
3175 Ｆ三星原油期 < >[ ]/-//[ 3,000-11.52 ]< >
3177 ＣＯＭＳ德高息股 < >[ 120-138.30 ]/-//[ ]< >
3186 中金金瑞中網 < >[ 250-57.60 ]/-//[ 200-57.55 ]< >
3188 華夏滬深三百 < P82-42.90 20,000-42.60 >[ 8,000-42.55 36,600-42.60
103,200-42.65 111,000-42.70 50,400-42.75 D1-42.40
10,400-42.75 31,000-42.80 304,400-42.85 71,000-42.80
103,600-42.85 71,000-42.80 129,000-42.75 295,000-42.80
800-42.85 210,000-42.80 5,000-42.75 50,600-42.80
9,200-42.75 2,200-42.80 45,000-42.75 300,800-42.70
86,200-42.75 29,800-42.80 12,200-42.85 79,200-42.90
400-42.95 D154-42.90 51,000-42.95 220,000-42.90
200-42.95 36,800-42.90 10,000-42.85 200-42.90
1,000-42.85 600-42.90 134,200-42.85 200-42.90
51,400-42.85 400-42.90 150,000-42.85 Y71,600-42.85
124,200-42.85 105,400-42.90 206,400-42.95 12,000-43.00
50,200-42.95 200-43.00 35,000-42.95 113,400-42.90
400-42.95 122,800-42.90 200-42.95 5,600-42.90
174,800-42.95 200-42.90 11,200-42.95 200-43.00
16,000-42.95 200-43.00 68,200-42.95 2,400-42.90
200-42.95 107,200-42.90 200-42.95 240,600-42.85
Y103,800-42.85 133,000-42.85 600-42.90 10,000-42.85
73,200-42.90 D2-42.00 113,600-42.85 265,600-42.80
Y42,000-42.80 200-42.80 131,000-42.85 400-42.90
73,800-42.85 200-42.90 D125-42.50 21,800-42.90
21,400-42.85 166,600-42.90 800-42.95 171,000-42.90
Y400-42.90 14,800-42.90 Y54,000-42.90 182,600-42.90
17,600-42.95 15,200-42.90 200-42.95 2,000-42.90
Y200-42.90 400-42.90 200-42.95 6,200-42.90 200-42.95
200-42.90 1,000-42.95 35,000-42.90 200-42.95
317,200-42.90 400-42.95 5,000-42.90 400-42.95
17,400-42.90 1,200-42.85 25,000-42.90 153,800-42.95
34,400-43.00 165,000-43.05 200-43.10 39,000-43.05
250,000-43.00 Y45,200-43.00 22,000-43.00 Y25,000-43.00
172,000-43.00 40,000-43.05 7,600-43.00 200-42.95
8,000-43.00 1,800-43.05 56,000-43.00 8,200-43.05 ]/-//[
71,600-43.00 200-43.05 297,400-43.00 200-43.05
D174-43.00 D1-42.00 50,200-43.05 268,200-43.00
4,400-43.05 2,200-43.00 200-43.05 200-43.00
45,200-43.05 36,200-43.00 1,200-43.05 34,000-43.00
800-42.95 16,800-43.00 77,400-43.05 200-43.10
131,200-43.05 1,200-43.00 12,000-43.05 297,200-43.00
Y8,600-43.00 32,000-43.00 3,600-43.05 400-43.00
8,000-43.05 400-43.00 6,600-43.05 400-43.10 400-43.05
6,400-43.10 3,400-43.15 400-43.10 400-43.15 400-43.10
7,000-43.15 4,600-43.10 16,000-43.15 1,800-43.20
74,200-43.15 2,000-43.20 400-43.15 53,600-43.20
200-43.25 79,200-43.20 200-43.25 161,600-43.20
89,400-43.15 200-43.20 19,400-43.15 200-43.20
30,000-43.15 200-43.10 27,600-43.15 1,600-43.20
17,000-43.15 260,400-43.10 Y52,800-43.10 13,800-43.10
17,200-43.15 79,200-43.10 3,000-43.05 400-43.10
400-43.05 12,400-43.10 400-43.15 2,000-43.10 400-43.15
29,400-43.10 237,000-43.15 Y2,600-43.15 1,800-43.15
29,600-43.10 4,800-43.15 59,000-43.10 3,200-43.15
53,200-43.10 2,800-43.15 76,800-43.10 Y32,600-43.10
35,200-43.10 Y8,600-43.10 12,800-43.10 Y25,600-43.10
11,800-43.10 Y89,000-43.10 388,000-43.10 200-43.15
161,000-43.10 Y2,600-43.05 3,000-43.05 200-43.10
114,600-43.05 200-43.10 362,600-43.05 D33-43.10
113,200-43.10 200-43.15 600-43.10 400-43.15 7,200-43.10
400-43.15 392,000-43.10 15,400-43.05 18,400-43.10
5,000-43.05 42,200-43.10 400-43.15 800-43.10 800-43.15
400-43.10 800-43.15 400-43.10 800-43.15 26,600-43.10
247,400-43.05 122,600-43.10 400-43.05 200-43.10
200-43.05 200-43.10 254,200-43.05 39,600-43.10
400-43.05 3,400-43.10 51,000-43.05 1,200-43.00
5,400-43.05 400-43.00 200-43.05 114,600-43.00
Y102,000-43.00 207,000-43.00 56,000-42.95 800-42.90
200-42.95 34,800-42.90 X1,600-42.90 13,400-42.90
200-42.95 47,400-42.90 36,000-42.95 200-43.00
9,400-42.95 Y400-42.95 26,200-42.95 200-43.00 400-42.95
200-43.00 16,000-42.95 200-43.00 400-42.95 400-43.00
40,000-42.95 1,200-43.00 400-42.95 20,400-43.00
5,000-42.95 181,600-43.00 Y2,600-43.00 37,600-43.00
200-43.05 22,800-43.00 600-43.05 400-43.00 2,400-43.05
D1-42.45 D2-42.75 200-43.05 200-43.00 600-43.05
1,400-43.00 2,000-43.05 1,200-43.00 2,200-43.05
200-43.00 200-43.05 800-43.00 400-43.05 800-43.00
7,200-43.05 144,200-43.00 11,000-42.95 46,200-43.00
200-42.95 1,000-43.00 400-43.05 111,200-43.00 400-43.05
11,200-43.00 800-43.05 100,000-43.00 11,600-43.05
7,200-43.00 3,400-43.05 ]< 300,400-43.05 >
3197 華夏Ａ國際通 < >[ 20,000-9.86 1,000-9.84 21,200-9.89 ]/-//[
1,000-9.95 2,000-9.93 20,000-9.91 5,000-9.93
Y5,000-9.92 ]< >
3199 南方政銀國債 < >[ 1,160-114.00 ]/-//[ 20-113.90 1,300-113.95 ]< >
3300 中國玻璃 < >[ D429-0.39 ]/-//[ 60,000-0.405 134,000-0.40
90,000-0.405 60,000-0.415 ]< >
3301 融信中國 < >[ 1,000-8.90 11,500-8.89 500-8.88 1,000-8.82
Y500-8.81 500-8.83 1,000-8.90 500-8.85 1,000-8.90
3,500-8.84 Y4,000-8.84 Y12,500-8.83 500-8.83
Y5,000-8.82 78,500-8.82 Y2,500-8.89 1,000-8.89
Y500-8.89 4,500-8.83 63,500-8.82 500-8.81 500-8.83
3,000-8.84 3,500-8.82 11,500-8.83 500-8.82 7,000-8.83
8,500-8.82 9,000-8.81 10,000-8.83 1,000-8.81 1,500-8.83
6,500-8.84 1,500-8.82 2,500-8.81 10,500-8.80 2,500-8.78
5,000-8.77 1,000-8.76 3,000-8.77 2,000-8.76 1,000-8.74
7,000-8.76 1,500-8.75 12,000-8.76 2,000-8.77 1,000-8.78
500-8.80 1,000-8.79 1,500-8.80 2,000-8.81 Y12,000-8.82
37,000-8.82 4,000-8.81 1,000-8.80 2,000-8.78 500-8.76
3,500-8.77 Y500-8.77 500-8.77 1,500-8.78 2,000-8.76
2,000-8.75 24,000-8.74 7,000-8.72 1,000-8.69
11,000-8.70 Y2,000-8.71 2,000-8.71 4,000-8.72 500-8.71
10,500-8.72 500-8.71 1,000-8.70 2,500-8.72 7,000-8.73
1,500-8.74 4,500-8.77 D35-8.70 500-8.78 4,000-8.79
6,000-8.80 1,000-8.83 1,000-8.84 2,000-8.87 6,000-8.88
5,000-8.89 1,000-8.88 2,500-8.91 2,000-8.92 6,000-8.93
500-8.84 7,000-8.90 2,500-8.91 10,000-8.84 500-8.92
500-8.84 500-8.91 500-8.89 1,000-8.87 5,000-8.86
1,000-8.87 5,000-8.88 500-8.91 500-8.87 500-8.90
500-8.85 500-8.86 5,000-8.85 2,000-8.84 1,000-8.83
7,500-8.82 500-8.83 Y5,000-8.83 1,000-8.83 500-8.81
1,000-8.83 5,500-8.84 2,000-8.83 5,000-8.82 2,000-8.81
1,000-8.82 500-8.81 1,000-8.82 1,500-8.83 500-8.82
2,000-8.83 1,000-8.82 1,000-8.83 1,000-8.82 6,000-8.81
Y2,000-8.81 500-8.81 6,000-8.82 5,000-8.81 1,000-8.82 ]
/-//[ 1,000-8.89 5,000-8.81 3,500-8.83 1,000-8.86
6,500-8.87 25,000-8.86 2,000-8.84 1,000-8.83
Y2,000-8.83 7,500-8.83 Y2,500-8.84 2,000-8.84
1,000-8.85 2,000-8.86 3,500-8.87 Y500-8.89 1,500-8.89
1,000-8.88 2,000-8.87 500-8.86 5,500-8.87 3,500-8.88
1,000-8.89 4,000-8.87 10,500-8.88 10,000-8.89
1,000-8.90 16,000-8.89 500-8.88 500-8.89 46,000-8.88
2,000-8.87 1,000-8.86 15,000-8.87 5,500-8.86
14,000-8.85 10,000-8.84 8,500-8.83 500-8.84 500-8.82
500-8.83 11,500-8.82 12,000-8.81 5,000-8.80 2,500-8.79
18,500-8.80 Y20,000-8.80 56,000-8.80 3,000-8.81
2,000-8.82 7,000-8.81 500-8.82 9,500-8.81 1,000-8.80
10,500-8.81 9,500-8.82 2,000-8.83 500-8.82 500-8.83
1,500-8.82 8,000-8.83 6,500-8.84 4,000-8.85 2,000-8.86
Y14,500-8.86 1,500-8.83 500-8.85 500-8.84 7,000-8.85
500-8.86 11,500-8.85 1,500-8.83 10,000-8.84 2,000-8.83
4,000-8.82 500-8.83 500-8.84 3,500-8.85 Y1,000-8.86
1,500-8.86 1,000-8.87 4,000-8.88 1,500-8.89 1,500-8.90
20,000-8.86 2,000-8.87 2,000-8.89 6,000-8.90
14,000-8.84 1,500-8.85 500-8.86 2,000-8.87 2,000-8.88
3,000-8.89 4,500-8.90 2,000-8.91 Y1,000-8.92 3,500-8.92
15,000-8.87 16,000-8.88 23,000-8.90 2,000-8.91
Y19,000-8.94 1,000-8.89 500-8.86 17,500-8.92
11,500-8.93 Y4,000-8.94 16,500-8.94 1,000-8.98 500-8.87
1,000-8.88 30,000-8.97 1,500-8.98 1,000-8.88 500-8.96
500-8.90 500-8.89 1,000-8.96 Y1,500-8.96 13,500-8.96
Y35,000-8.96 6,000-8.96 ]< U500-8.95 500-8.95
U1,000-8.95 23,000-8.95 U1,000-8.95 5,000-8.95
U34,000-8.95 >
3302 光控精技 < >[ ]/-//[ 4,000-0.57 2,000-0.58 6,000-0.61
12,000-0.62 12,000-0.69 Y6,000-0.67 4,000-0.59
126,000-0.58 6,000-0.60 424,000-0.58 20,000-0.62 ]< >
3303 巨濤海洋石油服務 < >[ 30,000-0.70 82,000-0.68 8,000-0.66 ]/-//[
10,000-0.68 2,000-0.70 46,000-0.68 6,000-0.67
2,000-0.68 2,000-0.69 Y40,000-0.69 26,000-0.69 ]< >
3306 江南布衣 < P526,500-10.994 >[ 1,500-11.22 1,000-11.20 500-11.08
2,000-11.20 X500-11.15 Y1,500-11.10 500-11.20
X500-11.15 10,000-11.10 1,000-11.20 X500-11.15
500-11.20 X1,000-11.15 2,000-11.10 2,000-11.08
500-11.16 1,500-11.08 7,500-11.16 X500-11.11 500-11.06
19,000-11.16 500-11.18 1,500-11.20 3,000-11.12
3,000-11.20 Y1,000-11.20 500-11.16 11,000-11.20
X500-11.19 1,000-11.18 X500-11.19 8,500-11.20 500-11.22
Y1,000-11.22 8,000-11.22 2,500-11.24 500-11.22
500-11.24 500-11.22 500-11.18 1,000-11.24 500-11.30
5,000-11.18 500-11.30 500-11.26 500-11.18 X1,000-11.23
500-11.26 20,000-11.22 8,000-11.20 2,000-11.24
X500-11.22 1,500-11.24 500-11.20 2,500-11.18
1,500-11.24 8,000-11.18 500-11.10 3,000-11.08
9,500-11.06 1,500-11.08 500-11.16 500-11.08 X500-11.12
9,000-11.16 1,000-11.22 500-11.16 1,500-11.22
1,000-11.12 X500-11.17 500-11.22 Y500-11.22 500-11.12
1,000-11.22 500-11.20 X1,000-11.21 2,500-11.20
X1,000-11.16 500-11.12 X500-11.16 500-11.12 X500-11.16
1,000-11.12 500-11.10 8,000-11.08 10,500-11.02
3,000-11.20 11,500-11.06 1,000-11.14 500-11.06
2,500-11.14 17,000-11.18 1,500-11.20 5,000-11.12
1,000-11.20 500-11.14 4,500-11.20 1,000-11.24
1,500-11.16 X1,000-11.20 1,000-11.22 500-11.24
X500-11.20 2,000-11.22 ]/-//[ 500-11.24 X500-11.23
500-11.22 1,500-11.24 X500-11.235 5,500-11.24
X500-11.23 1,000-11.24 500-11.22 500-11.24 X500-11.239
1,000-11.26 10,000-11.24 2,000-11.20 X500-11.24
13,000-11.22 2,000-11.20 X1,000-11.23 1,000-11.22
1,000-11.24 9,000-11.26 X500-11.25 X500-11.258
3,500-11.26 1,500-11.24 Y3,500-11.24 7,000-11.24
1,500-11.22 2,000-11.24 500-11.22 X500-11.24
19,000-11.24 8,500-11.26 1,000-11.28 4,000-11.26
16,000-11.28 1,500-11.30 500-11.32 3,500-11.30
3,000-11.40 500-11.30 500-11.38 2,500-11.30 3,000-11.32
1,500-11.28 500-11.30 X500-11.31 2,000-11.32 500-11.30
2,500-11.28 7,500-11.32 3,500-11.30 1,500-11.32
1,000-11.36 500-11.34 3,500-11.36 4,500-11.34
X1,000-11.32 1,500-11.30 X500-11.33 X1,500-11.32
6,500-11.34 6,000-11.32 X500-11.33 5,500-11.34
X500-11.33 1,000-11.30 3,500-11.34 X18,000-11.35
1,000-11.36 4,000-11.34 500-11.36 3,500-11.34
1,500-11.36 500-11.34 500-11.36 2,500-11.34 500-11.36
9,000-11.34 1,500-11.32 500-11.30 2,000-11.28
3,500-11.36 3,500-11.28 500-11.36 500-11.28 X500-11.33
6,500-11.30 X1,500-11.33 1,500-11.32 500-11.28
500-11.30 1,000-11.28 1,000-11.30 24,000-11.28
X1,000-11.29 500-11.28 4,500-11.24 4,000-11.22
Y1,000-11.22 2,000-11.22 500-11.26 X1,000-11.27
X500-11.264 X2,000-11.27 6,500-11.28 2,000-11.26
500-11.28 1,500-11.26 500-11.24 10,000-11.28
1,500-11.24 3,500-11.28 1,000-11.30 500-11.28
1,000-11.30 1,000-11.28 1,000-11.30 X1,000-11.26
2,000-11.30 ]< 16,500-11.22 U500-11.22 >
3308 金鷹商貿集團 < >[ 30,000-8.65 8,000-8.36 1,000-8.37 1,000-8.47
4,000-8.35 1,000-8.31 2,000-8.30 2,000-8.25 1,000-8.22
D200-8.17 1,000-8.22 1,000-8.17 1,000-8.19 2,000-8.24 ]
/-//[ 1,000-8.29 2,000-8.28 1,000-8.25 3,000-8.28
2,000-8.26 ]< 1,000-8.30 >
3309 希瑪眼科 < >[ 4,000-4.80 10,000-4.86 Y2,000-4.90 6,000-4.86
2,000-4.87 Y2,000-4.90 6,000-4.87 2,000-4.88
Y2,000-4.90 14,000-4.90 Y2,000-4.91 46,000-4.88
18,000-4.89 2,000-4.90 12,000-4.86 28,000-4.89
2,000-4.90 8,000-4.89 14,000-4.87 Y4,000-4.86
24,000-4.84 2,000-4.86 Y12,000-4.86 2,000-4.84
10,000-4.83 8,000-4.82 12,000-4.81 6,000-4.82
6,000-4.81 34,000-4.82 10,000-4.81 Y10,000-4.80
88,000-4.80 4,000-4.83 4,000-4.85 4,000-4.83
10,000-4.82 20,000-4.81 34,000-4.80 18,000-4.79
4,000-4.83 16,000-4.82 2,000-4.84 10,000-4.85
Y2,000-4.86 ]/-//[ 2,000-4.83 4,000-4.82 2,000-4.83
12,000-4.82 12,000-4.81 44,000-4.80 10,000-4.79
20,000-4.78 12,000-4.83 14,000-4.82 20,000-4.81
8,000-4.80 14,000-4.82 24,000-4.85 20,000-4.83
10,000-4.82 D1,000-4.78 36,000-4.82 Y18,000-4.82
12,000-4.80 18,000-4.81 6,000-4.82 14,000-4.83
12,000-4.84 62,000-4.85 8,000-4.84 44,000-4.81
6,000-4.80 6,000-4.83 2,000-4.80 Y2,000-4.80
12,000-4.80 Y8,000-4.79 2,000-4.79 20,000-4.78
10,000-4.82 34,000-4.80 48,000-4.79 ]< U2,000-4.79 >
3311 中國建築國際 < P36,000-7.078 8,000-7.08 >[ 2,000-7.08 4,000-7.02
4,000-7.01 6,000-7.00 6,000-7.06 6,000-6.98 4,000-7.06
2,000-6.98 2,000-7.06 6,000-6.98 2,000-7.02 4,000-7.06
8,000-7.04 26,000-7.03 4,000-7.04 42,000-7.03
14,000-7.06 2,000-7.07 28,000-7.03 2,000-7.02
10,000-7.03 10,000-7.01 146,000-7.03 14,000-7.07
8,000-7.05 6,000-7.06 4,000-7.05 2,000-7.06 4,000-7.03
2,000-7.02 2,000-7.08 6,000-7.03 8,000-7.02 8,000-7.03
8,000-7.02 6,000-7.01 2,000-7.00 4,000-7.02 10,000-7.00
2,000-7.04 8,000-7.00 Y4,000-7.00 18,000-7.00
2,000-6.99 2,000-7.01 10,000-7.00 18,000-6.99
2,000-6.98 30,000-6.99 8,000-7.00 4,000-6.99 4,000-7.01
10,000-7.02 70,000-6.99 10,000-6.98 10,000-6.97
12,000-6.96 98,000-6.95 2,000-6.98 10,000-7.00
8,000-7.02 24,000-7.01 18,000-7.02 66,000-6.98
18,000-6.97 2,000-6.96 4,000-6.97 4,000-6.96 4,000-6.94
6,000-6.93 Y2,000-6.93 8,000-6.93 2,000-6.92 6,000-6.93
30,000-6.94 6,000-6.95 2,000-6.94 10,000-6.95
2,000-6.94 2,000-6.95 18,000-6.94 2,000-6.95
30,000-6.94 2,000-6.95 ]/-//[ 30,000-6.94 2,000-6.95
2,000-6.94 4,000-6.95 8,000-6.94 2,000-6.95 30,000-6.94
2,000-6.95 34,000-6.94 22,000-6.93 32,000-6.92
18,000-6.91 2,000-6.92 2,000-6.91 4,000-6.92 2,000-6.91
2,000-6.92 2,000-6.91 4,000-6.92 2,000-6.91 60,000-6.92
2,000-6.91 2,000-6.92 2,000-6.91 2,000-6.92 2,000-6.91
4,000-6.92 28,000-6.91 2,000-6.92 2,000-6.91 6,000-6.92
2,000-6.91 4,000-6.92 2,000-6.91 4,000-6.92 10,000-6.91
2,000-6.92 130,000-6.91 Y6,000-6.92 2,000-6.92
24,000-6.91 2,000-6.90 46,000-6.91 10,000-6.92
Y2,000-6.92 2,000-6.92 Y2,000-6.92 16,000-6.92
44,000-6.91 8,000-6.92 58,000-6.91 14,000-6.92
84,000-6.91 D1,000-6.85 104,000-6.91 4,000-6.92
10,000-6.91 236,000-6.92 56,000-6.93 Y6,000-6.93
10,000-6.93 Y4,000-6.93 10,000-6.93 Y6,000-6.93
10,000-6.93 Y2,000-6.93 24,000-6.93 Y2,000-6.93
38,000-6.93 Y2,000-6.93 34,000-6.93 100,000-6.92
Y6,000-6.92 4,000-6.92 6,000-6.93 4,000-6.92 6,000-6.93
Y8,000-6.93 6,000-6.93 4,000-6.92 2,000-6.93 4,000-6.92
4,000-6.93 6,000-6.92 24,000-6.93 2,000-6.92 4,000-6.93
34,000-6.92 Y2,000-6.92 2,000-6.93 2,000-6.92
32,000-6.93 8,000-6.92 6,000-6.93 Y4,000-6.93
8,000-6.93 42,000-6.92 2,000-6.93 4,000-6.92 2,000-6.93
2,000-6.92 2,000-6.93 4,000-6.92 8,000-6.93 Y2,000-6.93
4,000-6.93 Y6,000-6.92 2,000-6.93 28,000-6.92
8,000-6.93 48,000-6.92 6,000-6.93 Y2,000-6.93
12,000-6.93 2,000-6.92 34,000-6.93 2,000-6.92
2,000-6.93 Y4,000-6.93 4,000-6.93 ]< 150,000-6.93
U2,000-6.93 36,000-6.93 U12,000-6.93 32,000-6.93
U2,000-6.93 26,000-6.93 >
3313 雅高控股 < >[ 60,000-6.62 10,000-6.58 Y10,000-6.58 20,000-6.63
10,000-6.62 30,000-6.52 10,000-6.50 50,000-6.58
20,000-6.57 10,000-6.50 20,000-6.59 10,000-6.50
10,000-6.59 10,000-6.60 10,000-6.50 10,000-6.61
10,000-6.50 10,000-6.55 10,000-6.57 30,000-6.56
Y10,000-6.58 20,000-6.60 20,000-6.62 10,000-6.63
Y10,000-6.62 80,000-6.63 10,000-6.65 50,000-6.66
20,000-6.68 10,000-6.70 10,000-6.68 30,000-6.67
10,000-6.58 40,000-6.64 10,000-6.65 10,000-6.68
10,000-6.69 30,000-6.68 Y10,000-6.68 10,000-6.62
30,000-6.67 20,000-6.68 80,000-6.69 20,000-6.70
10,000-6.64 10,000-6.69 60,000-6.70 10,000-6.73
10,000-6.74 10,000-6.77 10,000-6.78 40,000-6.74
20,000-6.75 10,000-6.71 10,000-6.76 110,000-6.78
10,000-6.79 10,000-6.78 10,000-6.73 40,000-6.77
10,000-6.73 20,000-6.77 10,000-6.78 100,000-6.77
10,000-6.78 Y10,000-6.78 40,000-6.79 10,000-6.75
100,000-6.74 10,000-6.76 10,000-6.79 30,000-6.80
10,000-6.74 10,000-6.77 30,000-6.78 10,000-6.73
10,000-6.77 60,000-6.80 70,000-6.79 70,000-6.81
10,000-6.74 20,000-6.83 10,000-6.84 50,000-6.82
10,000-6.83 10,000-6.76 80,000-6.81 10,000-6.79
10,000-6.78 50,000-6.76 30,000-6.82 10,000-6.83
10,000-6.78 40,000-6.82 ]/-//[ 10,000-6.78 20,000-6.83
10,000-6.85 10,000-6.87 10,000-6.88 Y10,000-6.88
10,000-6.89 30,000-6.83 40,000-6.85 Y30,000-6.84
20,000-6.81 40,000-6.84 20,000-6.83 20,000-6.85
50,000-6.80 20,000-6.85 10,000-6.89 20,000-6.85
10,000-6.87 10,000-6.83 10,000-6.87 10,000-6.85
30,000-6.86 10,000-6.87 10,000-6.83 10,000-6.86
60,000-6.85 20,000-6.86 10,000-6.87 10,000-6.85
10,000-6.79 30,000-6.84 20,000-6.87 20,000-6.85
10,000-6.80 10,000-6.86 10,000-6.85 10,000-6.86
30,000-6.85 10,000-6.86 30,000-6.87 20,000-6.82
10,000-6.87 70,000-6.86 10,000-6.87 30,000-6.85
10,000-6.86 30,000-6.85 20,000-6.83 60,000-6.82
10,000-6.81 20,000-6.86 30,000-6.87 60,000-6.82
10,000-6.87 20,000-6.86 10,000-6.87 20,000-6.88
150,000-6.87 10,000-6.88 10,000-6.83 140,000-6.84
10,000-6.83 10,000-6.81 30,000-6.85 10,000-6.78
100,000-6.85 20,000-6.86 10,000-6.78 10,000-6.86
30,000-6.84 10,000-6.85 10,000-6.86 100,000-6.80
80,000-6.85 10,000-6.86 40,000-6.85 20,000-6.86
20,000-6.87 40,000-6.89 20,000-6.90 10,000-6.82
10,000-6.91 10,000-6.92 40,000-6.93 10,000-6.96
30,000-6.95 10,000-6.87 10,000-6.94 10,000-6.97
30,000-6.96 30,000-6.97 10,000-6.87 10,000-6.95
30,000-6.94 10,000-6.95 30,000-6.94 10,000-6.87
10,000-6.94 20,000-6.95 30,000-6.93 10,000-6.94
10,000-6.95 Y10,000-6.95 60,000-6.94 Y10,000-6.95
20,000-6.95 20,000-6.98 10,000-6.99 20,000-7.00
30,000-6.99 10,000-6.95 10,000-6.94 60,000-6.98
D2,000-6.87 20,000-6.99 20,000-7.00 30,000-6.99
10,000-6.94 40,000-6.98 10,000-6.99 50,000-6.98
20,000-6.99 30,000-6.98 20,000-7.00 10,000-6.96
10,000-6.95 30,000-7.00 30,000-6.99 50,000-6.96
10,000-6.99 10,000-7.00 10,000-6.96 10,000-6.99
10,000-7.00 20,000-6.96 ]< >
3315 金邦達寶嘉 < >[ 1,000-1.88 20,000-1.87 74,000-1.85 4,000-1.87 ]/-//
[ 5,000-1.87 20,000-1.85 1,000-1.87 1,000-1.86
6,000-1.85 70,000-1.84 34,000-1.85 1,000-1.86
6,000-1.85 10,000-1.84 96,000-1.83 ]< >
3316 濱江服務 < >[ 9,500-7.01 ]/-//[ ]< >
3318 中國香精香料 < >[ 2,000-1.59 4,000-1.58 2,000-1.59 4,000-1.60
4,000-1.58 4,000-1.56 D410-1.20 ]/-//[ 10,000-1.59
6,000-1.60 6,000-1.59 54,000-1.60 18,000-1.59
88,000-1.60 2,000-1.62 20,000-1.59 D926-1.50
12,000-1.56 ]< >
3319 雅生活服務 < >[ 250-15.38 9,750-15.42 250-15.48 13,250-15.40
X2,500-15.48 17,500-15.48 250-15.50 3,000-15.48
X2,500-15.48 5,000-15.48 5,000-15.50 2,750-15.48
X500-15.48 5,000-15.48 1,250-15.50 X500-15.50 250-15.50
1,500-15.48 X500-15.50 11,750-15.50 X250-15.50
250-15.58 X250-15.58 500-15.58 X500-15.58 7,250-15.58
8,000-15.60 X2,500-15.60 1,000-15.60 1,250-15.56
6,000-15.58 250-15.62 250-15.64 55,500-15.58 250-15.62
1,500-15.54 16,500-15.52 250-15.54 1,250-15.58
1,750-15.60 3,000-15.64 10,250-15.50 250-15.64
2,250-15.56 50,750-15.54 500-15.60 3,000-15.54
1,500-15.60 5,000-15.62 4,500-15.64 750-15.66
14,250-15.68 250-15.66 6,250-15.64 X1,250-15.64
4,750-15.64 1,750-15.66 9,250-15.68 2,500-15.70
D226-15.68 5,750-15.70 1,000-15.72 5,000-15.74
1,250-15.76 33,500-15.72 31,000-15.70 750-15.68
500-15.66 8,000-15.64 1,250-15.68 2,000-15.70
1,500-15.74 2,750-15.76 5,750-15.78 34,250-15.80
2,750-15.82 2,750-15.70 18,250-15.64 39,000-15.66
23,000-15.64 1,000-15.68 2,000-15.76 1,750-15.78
26,750-15.80 10,000-15.64 3,500-15.80 6,250-15.72
11,250-15.70 1,250-15.68 62,250-15.66 1,000-15.68
1,000-15.66 1,500-15.78 Y2,750-15.78 750-15.80
19,500-15.68 41,000-15.66 500-15.78 250-15.80 500-15.78
1,250-15.80 5,750-15.78 500-15.76 11,250-15.72
5,750-15.70 7,000-15.68 41,000-15.66 750-15.70
3,250-15.76 2,500-15.70 250-15.72 9,500-15.66 250-15.68
15,000-15.64 500-15.62 500-15.68 500-15.64 250-15.60
2,000-15.62 9,500-15.60 2,250-15.58 42,750-15.54
1,000-15.58 4,500-15.54 1,000-15.52 1,750-15.54
500-15.58 1,000-15.52 250-15.58 2,250-15.56 250-15.58
13,000-15.52 1,500-15.48 500-15.46 2,000-15.48
250-15.50 250-15.46 1,000-15.50 500-15.48 X2,500-15.48
250-15.46 5,000-15.48 10,000-15.50 1,250-15.48
750-15.50 4,750-15.48 750-15.44 250-15.42 1,750-15.48
250-15.54 2,000-15.50 1,250-15.46 1,000-15.48
2,250-15.46 3,000-15.44 1,750-15.48 10,000-15.42
3,500-15.40 2,250-15.38 2,500-15.36 3,000-15.34
13,500-15.38 1,500-15.42 750-15.40 14,250-15.44
1,000-15.46 500-15.50 1,500-15.46 5,500-15.50
11,000-15.46 1,250-15.50 250-15.52 2,250-15.50
2,000-15.54 7,500-15.52 250-15.54 750-15.58 2,250-15.60
250-15.58 6,500-15.60 250-15.58 1,000-15.60 6,500-15.58
250-15.56 21,750-15.58 3,750-15.60 250-15.58 500-15.60
6,000-15.58 6,750-15.56 7,500-15.54 1,250-15.58
750-15.60 1,000-15.50 1,500-15.48 500-15.52 1,000-15.50
1,750-15.48 7,250-15.46 46,000-15.44 4,000-15.42
36,000-15.40 Y750-15.40 4,500-15.40 D10-15.30
10,500-15.40 250-15.42 Y250-15.42 750-15.42 1,500-15.44
2,750-15.46 1,250-15.44 3,000-15.46 11,500-15.50
4,250-15.56 6,000-15.54 3,000-15.52 3,000-15.54
2,250-15.50 2,000-15.48 23,750-15.50 1,000-15.52
2,500-15.54 250-15.52 750-15.54 250-15.52 7,500-15.54
1,250-15.58 8,250-15.56 2,750-15.54 1,000-15.56
10,500-15.58 1,250-15.60 ]/-//[ Y250-15.58 250-15.58
6,000-15.60 1,250-15.56 1,250-15.60 1,000-15.62
2,000-15.60 X250-15.58 20,000-15.60 1,500-15.62
750-15.64 250-15.62 250-15.64 2,000-15.62 5,500-15.64
500-15.66 3,750-15.68 11,000-15.66 250-15.64 250-15.68
4,750-15.66 2,000-15.68 Y250-15.68 2,250-15.68
4,000-15.66 250-15.68 4,500-15.66 17,750-15.64
2,000-15.62 2,500-15.60 250-15.62 2,500-15.58 250-15.60
250-15.62 14,500-15.60 2,000-15.58 250-15.60
3,000-15.58 12,250-15.60 5,000-15.58 4,750-15.60
Y3,000-15.60 1,750-15.60 1,500-15.62 2,000-15.60
5,000-15.58 750-15.60 18,500-15.58 4,250-15.56
2,000-15.58 750-15.56 Y250-15.56 2,000-15.56
1,750-15.58 X250-15.56 2,000-15.58 250-15.56
2,000-15.58 2,500-15.56 4,750-15.58 5,000-15.56
6,000-15.54 250-15.56 750-15.54 13,000-15.52
26,500-15.50 17,250-15.48 6,750-15.46 6,000-15.48
14,250-15.50 2,000-15.52 16,500-15.50 2,250-15.52
7,000-15.50 3,500-15.52 1,750-15.54 7,500-15.52
1,500-15.54 11,750-15.52 1,500-15.50 250-15.54
1,500-15.52 3,750-15.54 10,500-15.52 2,750-15.54
8,750-15.52 250-15.50 250-15.54 5,000-15.50 500-15.54
11,250-15.52 5,000-15.50 250-15.52 3,000-15.50
250-15.52 5,500-15.50 10,000-15.48 750-15.52 Y250-15.52
250-15.52 43,750-15.50 2,250-15.52 Y250-15.52
3,750-15.52 8,500-15.54 Y500-15.54 500-15.54
1,500-15.56 6,000-15.54 750-15.56 3,500-15.54
2,000-15.56 2,000-15.54 2,250-15.56 1,500-15.58
1,250-15.60 4,250-15.58 250-15.56 500-15.58 4,750-15.56
4,000-15.58 11,500-15.56 250-15.58 750-15.56
1,250-15.54 8,250-15.56 1,000-15.58 6,250-15.56
250-15.58 250-15.54 7,500-15.58 ]< >
3320 華潤醫藥 < P705,800-8.105 P1,058,700-8.104 >[ 2,000-8.04
11,000-8.00 500-7.97 7,000-7.96 20,000-7.95 3,000-7.92
500-7.90 1,000-7.81 3,000-7.84 1,000-7.90 2,000-7.89
2,000-7.84 500-7.91 1,500-7.90 3,500-7.87 4,000-7.88
7,500-7.89 2,500-7.90 21,000-7.88 500-7.87 4,000-7.86
10,500-7.85 9,000-7.84 12,000-7.83 15,500-7.81
3,000-7.82 3,500-7.83 5,500-7.84 12,500-7.85 6,500-7.86
X5,000-7.86 2,500-7.87 4,000-7.89 3,000-7.87
16,500-7.90 2,000-7.89 8,000-7.88 8,500-7.89 2,000-7.90
2,000-7.91 1,500-7.90 11,500-7.88 500-7.87 4,000-7.86
5,500-7.85 7,500-7.84 3,000-7.85 12,500-7.86 5,000-7.85
5,000-7.84 3,000-7.81 26,500-7.82 13,000-7.83
5,000-7.82 23,000-7.81 1,000-7.82 1,500-7.81 Y500-7.81
1,000-7.81 29,500-7.80 7,000-7.79 5,000-7.77
Y10,000-7.76 42,500-7.76 500-7.75 Y500-7.75 27,000-7.75
16,500-7.76 9,000-7.77 6,500-7.78 13,000-7.77
6,500-7.78 500-7.79 8,500-7.78 1,500-7.79 8,000-7.78
3,000-7.79 1,000-7.78 23,000-7.79 500-7.80 3,500-7.79
Y3,000-7.79 4,500-7.79 3,500-7.78 11,000-7.79
X5,000-7.79 4,500-7.79 3,500-7.80 Y1,000-7.80
7,500-7.80 500-7.79 18,000-7.80 500-7.81 500-7.80
5,000-7.81 4,000-7.82 7,500-7.81 5,500-7.82 6,500-7.83
25,500-7.84 X5,000-7.84 6,000-7.82 X2,500-7.84
2,500-7.84 1,500-7.83 2,500-7.85 X2,500-7.85 1,000-7.84
2,000-7.85 1,000-7.83 2,500-7.86 500-7.85 3,500-7.87
9,000-7.88 5,000-7.86 Y500-7.86 1,000-7.85 4,500-7.87
2,000-7.88 2,000-7.87 Y1,000-7.87 500-7.87 500-7.86
500-7.85 15,500-7.87 1,000-7.85 X500-7.855 25,000-7.86
3,000-7.85 16,000-7.83 12,000-7.84 500-7.85 500-7.83
5,000-7.84 2,000-7.82 1,000-7.83 2,500-7.84 6,500-7.83
1,500-7.84 2,000-7.82 1,500-7.81 1,000-7.84 500-7.83
2,500-7.84 1,500-7.85 1,500-7.84 1,000-7.85 4,000-7.84
4,000-7.83 5,500-7.84 1,500-7.85 2,000-7.86 4,500-7.87
13,000-7.88 27,500-7.89 Y500-7.89 3,000-7.89 7,500-7.88
1,000-7.89 500-7.88 3,000-7.89 500-7.88 5,000-7.89
Y1,500-7.89 4,500-7.89 Y500-7.90 500-7.90 1,500-7.89
8,000-7.90 3,500-7.89 1,500-7.90 Y500-7.90 1,000-7.89
3,500-7.90 Y1,500-7.90 13,000-7.90 2,500-7.89
20,500-7.91 500-7.89 2,500-7.90 3,500-7.91 3,500-7.89
4,500-7.88 10,000-7.89 1,000-7.90 500-7.89 7,000-7.90
10,500-7.89 1,000-7.88 11,000-7.87 16,500-7.86
3,500-7.87 13,000-7.86 7,500-7.85 500-7.86 4,000-7.87
3,000-7.86 1,500-7.85 3,000-7.84 Y1,500-7.85 500-7.84
10,000-7.85 2,000-7.84 1,000-7.86 10,000-7.85
4,000-7.84 1,500-7.85 19,500-7.84 500-7.83 4,000-7.82
5,000-7.81 500-7.82 500-7.81 5,000-7.82 2,500-7.81
500-7.83 ]/-//[ 500-7.82 500-7.81 11,000-7.83
11,500-7.84 2,500-7.83 1,000-7.84 Y500-7.83 Y500-7.84
1,000-7.84 500-7.83 500-7.84 6,000-7.83 Y2,500-7.83
5,000-7.83 500-7.84 1,000-7.83 8,000-7.84 4,000-7.83
1,500-7.84 1,000-7.82 2,000-7.84 500-7.83 2,000-7.84
1,500-7.83 5,500-7.84 1,500-7.85 3,000-7.84 500-7.85
1,000-7.84 1,500-7.85 500-7.84 8,000-7.85 500-7.86
500-7.85 1,500-7.86 3,500-7.85 1,500-7.84 8,500-7.85
1,500-7.84 20,500-7.85 18,500-7.86 500-7.87 Y500-7.87
500-7.88 1,000-7.87 1,000-7.86 13,000-7.85 1,500-7.84
4,000-7.85 X2,500-7.865 1,500-7.86 8,500-7.85
11,000-7.84 4,000-7.83 4,500-7.82 1,000-7.85 500-7.84
3,000-7.85 X2,000-7.855 3,500-7.83 3,000-7.84
12,000-7.83 1,500-7.84 1,500-7.86 500-7.85 31,000-7.84
500-7.86 5,000-7.85 8,500-7.84 Y500-7.83 21,500-7.85
500-7.86 Y1,000-7.86 18,000-7.85 500-7.86 500-7.85
Y1,000-7.86 Y8,500-7.85 500-7.85 1,000-7.86 1,000-7.85
14,000-7.86 27,500-7.87 5,000-7.88 Y1,000-7.88
2,000-7.88 8,000-7.87 11,500-7.88 1,000-7.87
10,000-7.88 2,500-7.87 500-7.86 11,000-7.87 1,000-7.88
500-7.86 1,000-7.87 32,000-7.86 7,500-7.87 8,000-7.88
500-7.89 5,500-7.88 Y500-7.88 500-7.88 6,500-7.89
9,000-7.90 500-7.89 500-7.91 500-7.90 500-7.88
10,000-7.90 10,000-7.91 500-7.92 12,500-7.90 500-7.92
8,000-7.90 2,500-7.89 Y1,000-7.89 1,000-7.89 3,000-7.90
1,000-7.89 Y500-7.89 500-7.90 500-7.89 Y500-7.89
1,500-7.89 500-7.88 6,000-7.89 500-7.88 9,500-7.89
18,000-7.90 10,500-7.89 500-7.90 11,000-7.89 1,000-7.90
4,000-7.89 12,500-7.90 4,000-7.88 Y500-7.89 1,000-7.88
500-7.89 1,500-7.90 12,500-7.88 1,000-7.89 Y3,000-7.89
2,000-7.88 ]< U2,000-7.89 7,000-7.89 U1,500-7.89
42,500-7.89 >
3321 偉鴻集團控股 < >[ Y2,500-1.03 5,000-1.04 5,000-1.05 217,500-1.06
52,500-1.01 2,500-1.03 60,000-1.00 2,500-1.02
5,000-1.01 7,500-1.02 2,500-1.03 17,500-1.01 2,500-1.02
]/-//[ 7,500-1.02 2,500-0.99 2,500-0.98 2,500-1.00
7,500-1.01 2,500-1.02 17,500-0.98 200,000-0.97
15,000-1.01 2,500-1.02 ]< >
3322 永嘉集團 < >[ 112,000-0.53 52,000-0.52 2,000-0.51 2,000-0.52
14,000-0.51 450,000-0.52 2,000-0.51 6,000-0.52
2,000-0.53 32,000-0.52 8,000-0.51 D402-0.50
348,000-0.51 Y300,000-0.51 194,000-0.51 Y4,000-0.51
126,000-0.51 932,000-0.50 140,000-0.495 98,000-0.49
112,000-0.495 10,000-0.50 2,000-0.495 ]/-//[
2,000-0.495 504,000-0.50 10,000-0.495 32,000-0.50
216,000-0.495 126,000-0.49 4,000-0.495 Y26,000-0.495
174,000-0.495 4,000-0.50 6,000-0.495 2,000-0.50
184,000-0.495 8,000-0.50 8,000-0.495 2,000-0.50
8,000-0.495 ]< >
3323 中國建材 < 42,000-6.70 >[ 10,000-6.68 10,000-6.67 2,000-6.66
72,000-6.67 4,000-6.68 16,000-6.70 6,000-6.68
2,000-6.67 4,000-6.66 18,000-6.67 6,000-6.68 6,000-6.69
6,000-6.67 36,000-6.66 168,000-6.65 8,000-6.64
14,000-6.63 106,000-6.65 2,000-6.62 22,000-6.65
2,000-6.63 2,000-6.62 2,000-6.63 42,000-6.65 2,000-6.64
12,000-6.65 4,000-6.63 10,000-6.65 210,000-6.66
X10,000-6.65 6,000-6.66 2,000-6.65 2,000-6.66
12,000-6.67 4,000-6.66 6,000-6.67 4,000-6.66
10,000-6.67 X2,000-6.665 4,000-6.66 2,000-6.67
36,000-6.66 X2,000-6.665 8,000-6.66 6,000-6.67
4,000-6.66 8,000-6.65 22,000-6.67 12,000-6.68
X2,000-6.66 2,000-6.67 8,000-6.66 6,000-6.68 6,000-6.67
14,000-6.69 12,000-6.68 X2,000-6.685 2,000-6.68
Y2,000-6.68 2,000-6.68 26,000-6.69 8,000-6.68
X2,000-6.685 40,000-6.68 X2,000-6.685 60,000-6.68
X2,000-6.685 2,000-6.67 X6,000-6.67 28,000-6.67
X2,000-6.675 26,000-6.68 X2,000-6.68 90,000-6.69
X2,000-6.685 X2,000-6.695 66,000-6.70 6,000-6.71
4,000-6.70 X2,000-6.695 4,000-6.70 2,000-6.69
10,000-6.68 12,000-6.70 76,000-6.71 X4,000-6.70
10,000-6.71 2,000-6.70 2,000-6.71 X4,000-6.70
80,000-6.71 44,000-6.72 X4,000-6.705 14,000-6.73
10,000-6.72 10,000-6.70 2,000-6.73 X2,000-6.715
8,000-6.70 4,000-6.73 24,000-6.71 2,000-6.72 2,000-6.71
X2,000-6.715 6,000-6.71 202,000-6.72 X4,000-6.72
10,000-6.71 14,000-6.72 8,000-6.73 2,000-6.70
2,000-6.72 X2,000-6.715 2,000-6.70 4,000-6.73
2,000-6.71 X12,000-6.71 2,000-6.71 2,000-6.72
68,000-6.71 X2,000-6.715 6,000-6.71 X6,000-6.70
18,000-6.70 28,000-6.71 X2,000-6.705 4,000-6.71
2,000-6.72 6,000-6.71 54,000-6.72 X4,000-6.72
8,000-6.73 8,000-6.71 2,000-6.73 X4,000-6.685
14,000-6.71 2,000-6.72 6,000-6.71 X2,000-6.715
14,000-6.71 2,000-6.72 18,000-6.71 2,000-6.72
X2,000-6.715 16,000-6.72 Y2,000-6.72 28,000-6.71
X2,000-6.705 Y2,000-6.71 36,000-6.71 X2,000-6.71
Y4,000-6.72 12,000-6.70 18,000-6.71 2,000-6.70
8,000-6.71 Y2,000-6.72 16,000-6.71 Y2,000-6.72
8,000-6.71 Y4,000-6.72 X2,000-6.715 D1,500-6.64
36,000-6.71 X4,000-6.71 6,000-6.71 2,000-6.72
4,000-6.71 4,000-6.72 Y2,000-6.72 14,000-6.71
X2,000-6.711 X2,000-6.715 28,000-6.71 4,000-6.72
14,000-6.71 2,000-6.72 24,000-6.71 2,000-6.72
2,000-6.71 X2,000-6.71 90,000-6.71 2,000-6.72
4,000-6.70 10,000-6.72 2,000-6.70 20,000-6.71
84,000-6.72 4,000-6.70 2,000-6.72 8,000-6.73 6,000-6.71
56,000-6.73 2,000-6.74 2,000-6.70 2,000-6.73 4,000-6.74
20,000-6.73 2,000-6.74 4,000-6.70 2,000-6.71 4,000-6.72
2,000-6.73 2,000-6.72 2,000-6.71 2,000-6.72 16,000-6.71
2,000-6.73 2,000-6.72 32,000-6.71 6,000-6.73
14,000-6.71 2,000-6.73 4,000-6.71 4,000-6.70
X2,000-6.715 Y6,000-6.71 10,000-6.71 Y2,000-6.73
X2,000-6.71 12,000-6.71 88,000-6.73 2,000-6.74
X8,000-6.73 10,000-6.74 12,000-6.73 2,000-6.71
2,000-6.74 22,000-6.71 2,000-6.74 8,000-6.71 2,000-6.74
X4,000-6.71 8,000-6.71 2,000-6.73 12,000-6.72
X2,000-6.72 2,000-6.73 4,000-6.72 10,000-6.71
2,000-6.72 26,000-6.73 2,000-6.72 2,000-6.74
X4,000-6.719 2,000-6.72 28,000-6.71 4,000-6.74
X2,000-6.70 4,000-6.70 8,000-6.73 8,000-6.71 2,000-6.74
18,000-6.73 2,000-6.74 14,000-6.73 2,000-6.74
18,000-6.72 2,000-6.74 8,000-6.72 2,000-6.73 4,000-6.72
2,000-6.73 2,000-6.74 18,000-6.72 2,000-6.74
Y2,000-6.74 18,000-6.73 2,000-6.74 12,000-6.73
2,000-6.74 4,000-6.73 2,000-6.74 2,000-6.73
X2,000-6.725 12,000-6.73 Y2,000-6.74 12,000-6.73
2,000-6.74 2,000-6.73 Y10,000-6.74 6,000-6.73
8,000-6.74 2,000-6.73 178,000-6.74 4,000-6.73
8,000-6.74 20,000-6.75 8,000-6.74 150,000-6.75
2,000-6.74 2,000-6.76 4,000-6.74 18,000-6.76 2,000-6.74
2,000-6.76 2,000-6.74 2,000-6.75 8,000-6.74 18,000-6.75
12,000-6.76 16,000-6.75 2,000-6.74 10,000-6.75
Y8,000-6.75 14,000-6.75 Y12,000-6.75 2,000-6.75
2,000-6.74 2,000-6.75 12,000-6.74 4,000-6.75 8,000-6.74
88,000-6.76 Y6,000-6.76 8,000-6.76 Y56,000-6.76
12,000-6.74 2,000-6.76 Y10,000-6.76 16,000-6.74
Y2,000-6.76 2,000-6.75 12,000-6.74 20,000-6.75
Y2,000-6.76 32,000-6.75 D500-6.69 8,000-6.74 2,000-6.75
46,000-6.74 X2,000-6.745 6,000-6.75 X4,000-6.745
10,000-6.74 2,000-6.75 X2,000-6.745 8,000-6.74
X2,000-6.745 2,000-6.75 8,000-6.74 2,000-6.75
10,000-6.74 X2,000-6.745 8,000-6.74 2,000-6.75
2,000-6.74 2,000-6.75 4,000-6.74 X2,000-6.747
4,000-6.74 Y2,000-6.74 X2,000-6.745 Y14,000-6.74
14,000-6.74 2,000-6.75 4,000-6.74 X4,000-6.745
4,000-6.74 2,000-6.75 24,000-6.74 42,000-6.75
10,000-6.74 208,000-6.75 60,000-6.76 4,000-6.74
14,000-6.75 4,000-6.77 Y20,000-6.77 2,000-6.74
Y8,000-6.77 2,000-6.74 Y2,000-6.74 10,000-6.74
Y2,000-6.77 2,000-6.76 2,000-6.75 4,000-6.76 2,000-6.75
X2,000-6.755 2,000-6.76 6,000-6.75 2,000-6.76
16,000-6.75 2,000-6.76 4,000-6.75 X2,000-6.755
6,000-6.75 X2,000-6.751 12,000-6.75 2,000-6.76
4,000-6.75 14,000-6.76 X2,000-6.755 6,000-6.76
X2,000-6.755 36,000-6.75 4,000-6.76 2,000-6.75
X6,000-6.755 56,000-6.75 10,000-6.76 Y2,000-6.76
54,000-6.76 X4,000-6.75 Y6,000-6.76 X4,000-6.75
18,000-6.74 2,000-6.76 20,000-6.74 2,000-6.76
18,000-6.75 2,000-6.76 2,000-6.74 Y2,000-6.76
4,000-6.75 8,000-6.76 Y6,000-6.76 10,000-6.76
6,000-6.75 Y2,000-6.77 26,000-6.75 174,000-6.74
X6,000-6.76 2,000-6.77 Y2,000-6.77 20,000-6.77
4,000-6.74 X6,000-6.755 10,000-6.74 2,000-6.77
X4,000-6.755 X2,000-6.765 6,000-6.77 6,000-6.76
X2,000-6.75 8,000-6.76 2,000-6.77 X2,000-6.765
22,000-6.76 2,000-6.77 2,000-6.76 2,000-6.77
12,000-6.76 2,000-6.77 16,000-6.76 2,000-6.77
8,000-6.76 4,000-6.77 10,000-6.76 2,000-6.77
26,000-6.76 2,000-6.75 2,000-6.77 X2,000-6.755
2,000-6.75 46,000-6.76 2,000-6.77 2,000-6.75
X2,000-6.76 2,000-6.76 2,000-6.77 8,000-6.76
Y2,000-6.75 2,000-6.77 Y2,000-6.75 14,000-6.76
Y4,000-6.75 8,000-6.75 12,000-6.77 6,000-6.75
2,000-6.77 2,000-6.75 6,000-6.76 52,000-6.77 4,000-6.76
74,000-6.77 6,000-6.76 36,000-6.77 4,000-6.76
Y8,000-6.77 2,000-6.76 Y4,000-6.77 186,000-6.77
372,000-6.78 36,000-6.77 4,000-6.79 Y2,000-6.79
4,000-6.80 2,000-6.77 Y22,000-6.80 6,000-6.80
Y8,000-6.80 2,000-6.80 Y12,000-6.80 Y6,000-6.79
8,000-6.79 8,000-6.78 Y2,000-6.79 X2,000-6.78
10,000-6.77 X2,000-6.785 X2,000-6.773 12,000-6.78
Y2,000-6.79 2,000-6.78 2,000-6.77 X2,000-6.78
14,000-6.79 Y2,000-6.79 8,000-6.77 X2,000-6.775
14,000-6.77 Y2,000-6.78 8,000-6.77 2,000-6.78
X2,000-6.775 8,000-6.78 Y2,000-6.78 10,000-6.77
X2,000-6.775 4,000-6.77 2,000-6.78 6,000-6.77
2,000-6.78 4,000-6.77 2,000-6.78 6,000-6.77
Y30,000-6.77 2,000-6.77 X2,000-6.775 8,000-6.77
X2,000-6.765 10,000-6.77 26,000-6.78 2,000-6.79
2,000-6.78 2,000-6.79 64,000-6.78 X2,000-6.785
6,000-6.79 8,000-6.78 2,000-6.79 2,000-6.78 X2,000-6.78
12,000-6.78 Y4,000-6.78 10,000-6.77 4,000-6.78
88,000-6.77 X4,000-6.775 10,000-6.78 18,000-6.77
32,000-6.78 2,000-6.77 Y2,000-6.78 2,000-6.78
4,000-6.77 2,000-6.78 74,000-6.77 2,000-6.78 8,000-6.77
10,000-6.78 16,000-6.77 4,000-6.78 22,000-6.77
2,000-6.78 8,000-6.77 Y4,000-6.78 18,000-6.78
2,000-6.77 2,000-6.78 8,000-6.77 X2,000-6.774
6,000-6.77 X2,000-6.775 2,000-6.78 2,000-6.77
Y2,000-6.78 X2,000-6.775 256,000-6.77 8,000-6.76
X10,000-6.765 4,000-6.76 14,000-6.77 Y4,000-6.78
10,000-6.78 2,000-6.76 X2,000-6.765 12,000-6.76
X2,000-6.755 14,000-6.76 2,000-6.77 4,000-6.76
X2,000-6.765 8,000-6.76 X2,000-6.765 10,000-6.76
2,000-6.77 X2,000-6.765 12,000-6.76 10,000-6.75
Y2,000-6.76 12,000-6.75 4,000-6.76 12,000-6.75
X4,000-6.755 16,000-6.76 8,000-6.75 2,000-6.76
X2,000-6.755 32,000-6.76 X2,000-6.755 6,000-6.75
20,000-6.76 Y8,000-6.76 58,000-6.76 4,000-6.75
2,000-6.76 2,000-6.77 2,000-6.76 8,000-6.77 X2,000-6.76
4,000-6.75 2,000-6.77 2,000-6.75 14,000-6.76
X4,000-6.76 2,000-6.75 2,000-6.76 10,000-6.75
X2,000-6.764 2,000-6.76 10,000-6.75 2,000-6.76
42,000-6.75 2,000-6.76 2,000-6.74 X2,000-6.75
4,000-6.76 4,000-6.74 2,000-6.77 2,000-6.74 20,000-6.73
2,000-6.76 6,000-6.74 4,000-6.73 6,000-6.74 20,000-6.75
Y4,000-6.75 16,000-6.75 2,000-6.74 2,000-6.76
4,000-6.74 X6,000-6.745 8,000-6.73 X2,000-6.746
6,000-6.73 2,000-6.76 8,000-6.73 2,000-6.74 8,000-6.73
2,000-6.75 2,000-6.73 4,000-6.74 10,000-6.73 4,000-6.74
6,000-6.73 8,000-6.74 X2,000-6.735 4,000-6.73
2,000-6.74 92,000-6.73 6,000-6.72 X2,000-6.725
10,000-6.73 4,000-6.72 14,000-6.73 Y2,000-6.74
6,000-6.71 2,000-6.74 X2,000-6.725 2,000-6.73
6,000-6.72 Y2,000-6.73 4,000-6.73 104,000-6.72
X2,000-6.725 8,000-6.71 Y12,000-6.73 2,000-6.73
2,000-6.71 X2,000-6.715 18,000-6.72 Y2,000-6.73
2,000-6.73 18,000-6.72 Y2,000-6.73 50,000-6.72
X6,000-6.725 Y4,000-6.73 2,000-6.72 52,000-6.73
2,000-6.74 4,000-6.72 2,000-6.73 Y6,000-6.74 4,000-6.72
2,000-6.73 D850-6.67 2,000-6.73 X2,000-6.726
X2,000-6.725 2,000-6.73 Y44,000-6.73 4,000-6.73
X2,000-6.725 14,000-6.72 2,000-6.73 2,000-6.72
Y2,000-6.73 X2,000-6.725 4,000-6.72 54,000-6.73
X4,000-6.735 2,000-6.73 6,000-6.74 18,000-6.73
Y2,000-6.73 16,000-6.72 Y2,000-6.73 8,000-6.72
2,000-6.73 2,000-6.72 2,000-6.73 Y2,000-6.73
42,000-6.72 4,000-6.71 Y4,000-6.72 X2,000-6.715
14,000-6.72 Y2,000-6.73 8,000-6.72 X2,000-6.725
16,000-6.72 Y2,000-6.73 6,000-6.72 2,000-6.73
8,000-6.72 Y2,000-6.73 X2,000-6.725 6,000-6.72
X2,000-6.725 16,000-6.72 Y2,000-6.73 2,000-6.73
X2,000-6.725 6,000-6.72 76,000-6.73 X2,000-6.735
10,000-6.74 4,000-6.73 2,000-6.74 10,000-6.73
X2,000-6.735 8,000-6.74 Y2,000-6.74 22,000-6.73
2,000-6.74 X2,000-6.73 Y2,000-6.74 X2,000-6.735
56,000-6.73 4,000-6.72 Y4,000-6.74 2,000-6.74
18,000-6.73 2,000-6.74 8,000-6.73 2,000-6.72
X2,000-6.73 4,000-6.72 2,000-6.74 2,000-6.72 2,000-6.74
4,000-6.72 Y2,000-6.72 4,000-6.72 X2,000-6.72
14,000-6.73 Y2,000-6.74 8,000-6.73 X2,000-6.731
6,000-6.74 Y2,000-6.74 58,000-6.74 4,000-6.73
6,000-6.75 8,000-6.73 2,000-6.75 2,000-6.73 2,000-6.75
20,000-6.73 2,000-6.75 X4,000-6.74 38,000-6.73
2,000-6.75 2,000-6.72 10,000-6.73 2,000-6.74
Y2,000-6.74 2,000-6.74 20,000-6.73 10,000-6.72
X2,000-6.725 4,000-6.72 Y2,000-6.72 4,000-6.72
2,000-6.73 6,000-6.72 2,000-6.73 X2,000-6.725
38,000-6.73 X2,000-6.735 4,000-6.75 8,000-6.73
2,000-6.75 14,000-6.72 Y4,000-6.72 X2,000-6.728
16,000-6.74 Y10,000-6.72 2,000-6.72 X2,000-6.73
10,000-6.72 2,000-6.74 2,000-6.72 10,000-6.74
X2,000-6.73 2,000-6.72 2,000-6.74 10,000-6.72
20,000-6.71 2,000-6.74 8,000-6.71 Y2,000-6.74
12,000-6.71 12,000-6.72 2,000-6.73 2,000-6.72
X2,000-6.72 2,000-6.71 Y2,000-6.71 2,000-6.73
Y6,000-6.71 2,000-6.72 Y2,000-6.71 8,000-6.71
2,000-6.73 6,000-6.71 78,000-6.73 2,000-6.71 2,000-6.73
10,000-6.74 10,000-6.71 8,000-6.73 2,000-6.74
22,000-6.72 2,000-6.74 16,000-6.72 2,000-6.73
4,000-6.72 X2,000-6.724 2,000-6.72 2,000-6.73
6,000-6.72 2,000-6.73 18,000-6.72 2,000-6.73
18,000-6.71 2,000-6.73 6,000-6.71 X2,000-6.72
6,000-6.71 ]/-//[ 8,000-6.71 2,000-6.73 10,000-6.71
16,000-6.72 2,000-6.73 8,000-6.70 Y4,000-6.70
2,000-6.70 2,000-6.73 2,000-6.72 X4,000-6.715
10,000-6.71 X2,000-6.72 4,000-6.71 2,000-6.73
10,000-6.71 2,000-6.72 6,000-6.71 2,000-6.72
34,000-6.71 2,000-6.72 X6,000-6.715 16,000-6.71
4,000-6.72 6,000-6.70 78,000-6.72 2,000-6.70
X4,000-6.71 2,000-6.72 8,000-6.73 2,000-6.70
X2,000-6.715 6,000-6.70 2,000-6.73 Y10,000-6.71
X4,000-6.725 28,000-6.72 2,000-6.73 X2,000-6.725
X2,000-6.715 6,000-6.72 2,000-6.73 4,000-6.72
X2,000-6.725 20,000-6.72 2,000-6.73 12,000-6.72
4,000-6.73 X2,000-6.72 24,000-6.72 Y2,000-6.72
2,000-6.73 Y6,000-6.71 X6,000-6.72 Y10,000-6.71
X2,000-6.719 96,000-6.72 X4,000-6.715 2,000-6.72
10,000-6.73 4,000-6.72 Y2,000-6.72 8,000-6.72
Y4,000-6.71 X2,000-6.715 8,000-6.72 Y4,000-6.71
X2,000-6.715 Y6,000-6.71 2,000-6.71 Y2,000-6.72
46,000-6.72 4,000-6.73 Y2,000-6.73 X2,000-6.72
Y14,000-6.71 X4,000-6.72 Y2,000-6.71 6,000-6.73
X2,000-6.72 X2,000-6.725 6,000-6.72 2,000-6.73
22,000-6.72 4,000-6.73 X2,000-6.72 X2,000-6.725
10,000-6.72 Y8,000-6.72 2,000-6.73 X2,000-6.725
200,000-6.73 X6,000-6.725 2,000-6.73 X2,000-6.73
Y2,000-6.74 2,000-6.72 X2,000-6.73 Y2,000-6.74
22,000-6.74 2,000-6.72 X2,000-6.735 6,000-6.74
Y2,000-6.73 6,000-6.73 Y2,000-6.74 18,000-6.74
X2,000-6.735 2,000-6.74 12,000-6.75 X2,000-6.745
6,000-6.74 2,000-6.75 10,000-6.74 2,000-6.75
X2,000-6.745 6,000-6.74 2,000-6.75 2,000-6.74
X2,000-6.729 14,000-6.75 8,000-6.74 2,000-6.75
2,000-6.74 X2,000-6.745 20,000-6.74 Y4,000-6.75
X2,000-6.745 Y12,000-6.75 Y8,000-6.74 4,000-6.74
12,000-6.75 14,000-6.74 X2,000-6.745 70,000-6.75
X4,000-6.745 2,000-6.75 10,000-6.76 X2,000-6.755
108,000-6.76 10,000-6.75 8,000-6.76 6,000-6.75
54,000-6.76 8,000-6.77 X2,000-6.765 26,000-6.77
Y4,000-6.77 8,000-6.76 X4,000-6.765 16,000-6.76
2,000-6.77 6,000-6.76 6,000-6.77 Y2,000-6.77 2,000-6.77
6,000-6.76 2,000-6.77 24,000-6.76 2,000-6.77
50,000-6.76 6,000-6.75 Y8,000-6.77 X2,000-6.76
Y2,000-6.76 16,000-6.76 Y2,000-6.77 4,000-6.75
X2,000-6.76 6,000-6.75 6,000-6.76 Y2,000-6.77
4,000-6.76 X2,000-6.765 Y8,000-6.76 X2,000-6.765
X2,000-6.757 X2,000-6.765 Y2,000-6.76 14,000-6.76
2,000-6.77 4,000-6.76 X2,000-6.765 16,000-6.76
24,000-6.75 4,000-6.76 X4,000-6.76 8,000-6.75
2,000-6.77 8,000-6.76 58,000-6.75 2,000-6.76 2,000-6.77
X4,000-6.76 2,000-6.76 Y4,000-6.77 12,000-6.76
Y2,000-6.77 X4,000-6.765 16,000-6.76 Y2,000-6.77
2,000-6.76 X2,000-6.765 46,000-6.76 4,000-6.77
X2,000-6.755 8,000-6.76 2,000-6.77 4,000-6.76
X2,000-6.76 164,000-6.75 2,000-6.76 X6,000-6.745
2,000-6.74 28,000-6.76 X2,000-6.755 6,000-6.75
4,000-6.76 Y6,000-6.76 6,000-6.76 Y2,000-6.76
10,000-6.76 2,000-6.77 58,000-6.76 X4,000-6.765
X2,000-6.76 8,000-6.77 2,000-6.75 2,000-6.77
10,000-6.76 12,000-6.75 2,000-6.77 X4,000-6.76
2,000-6.76 4,000-6.75 44,000-6.76 6,000-6.77
10,000-6.76 2,000-6.77 8,000-6.76 2,000-6.75 2,000-6.77
X8,000-6.76 6,000-6.76 16,000-6.75 4,000-6.76
102,000-6.75 Y2,000-6.76 X8,000-6.755 2,000-6.76
Y4,000-6.76 6,000-6.76 2,000-6.77 22,000-6.76
X6,000-6.755 16,000-6.75 4,000-6.76 2,000-6.75
X2,000-6.755 2,000-6.76 18,000-6.75 2,000-6.76
4,000-6.75 X2,000-6.75 X2,000-6.755 6,000-6.75
4,000-6.76 X2,000-6.755 18,000-6.75 2,000-6.76
4,000-6.75 X2,000-6.755 12,000-6.75 2,000-6.76
2,000-6.75 X2,000-6.755 D1,700-6.69 14,000-6.75
X2,000-6.755 X2,000-6.752 2,000-6.75 2,000-6.76
Y110,000-6.76 110,000-6.76 X6,000-6.755 4,000-6.76
4,000-6.77 2,000-6.76 Y2,000-6.77 6,000-6.77
Y4,000-6.77 2,000-6.76 6,000-6.77 X6,000-6.765
2,000-6.76 Y2,000-6.77 10,000-6.76 2,000-6.77
X2,000-6.76 X2,000-6.765 4,000-6.77 50,000-6.76
150,000-6.75 X14,000-6.765 20,000-6.75 2,000-6.74
22,000-6.75 4,000-6.74 12,000-6.75 Y18,000-6.75
2,000-6.74 2,000-6.76 6,000-6.75 2,000-6.74 10,000-6.75
X2,000-6.745 4,000-6.75 2,000-6.74 2,000-6.76
4,000-6.74 2,000-6.76 20,000-6.75 X2,000-6.745
14,000-6.75 4,000-6.76 X2,000-6.755 18,000-6.75
Y2,000-6.76 2,000-6.76 14,000-6.75 Y2,000-6.76
2,000-6.76 X2,000-6.755 8,000-6.75 16,000-6.76
X2,000-6.755 2,000-6.76 X2,000-6.755 14,000-6.75
2,000-6.76 6,000-6.75 4,000-6.76 X2,000-6.755
4,000-6.75 2,000-6.76 2,000-6.75 Y2,000-6.76 4,000-6.75
2,000-6.76 4,000-6.75 2,000-6.76 X2,000-6.75 2,000-6.76
4,000-6.75 2,000-6.76 X6,000-6.755 10,000-6.75
10,000-6.76 X2,000-6.755 4,000-6.76 12,000-6.75
Y2,000-6.76 X2,000-6.755 2,000-6.76 12,000-6.75
X2,000-6.755 60,000-6.75 X2,000-6.745 26,000-6.75
2,000-6.76 16,000-6.75 X2,000-6.755 2,000-6.75
2,000-6.76 8,000-6.75 X6,000-6.755 14,000-6.75
2,000-6.76 2,000-6.75 X2,000-6.755 6,000-6.75
X2,000-6.755 34,000-6.76 6,000-6.75 2,000-6.76
X4,000-6.755 12,000-6.75 114,000-6.76 X2,000-6.755
8,000-6.76 X4,000-6.755 Y2,000-6.77 16,000-6.77
2,000-6.76 X8,000-6.765 24,000-6.76 2,000-6.77
X2,000-6.765 X2,000-6.756 6,000-6.76 2,000-6.77
18,000-6.76 2,000-6.77 10,000-6.76 4,000-6.77
4,000-6.76 2,000-6.77 62,000-6.76 2,000-6.75 6,000-6.76
2,000-6.75 34,000-6.76 X2,000-6.755 2,000-6.75
144,000-6.76 18,000-6.77 4,000-6.76 X2,000-6.76
14,000-6.76 2,000-6.77 10,000-6.76 4,000-6.77
10,000-6.76 2,000-6.77 4,000-6.76 2,000-6.77
10,000-6.76 10,000-6.77 X2,000-6.761 6,000-6.76
4,000-6.77 4,000-6.76 50,000-6.77 Y4,000-6.77
8,000-6.77 6,000-6.76 2,000-6.77 4,000-6.76 2,000-6.77
18,000-6.76 2,000-6.77 12,000-6.76 2,000-6.77
6,000-6.76 2,000-6.77 2,000-6.76 2,000-6.77 6,000-6.76
400,000-6.77 6,000-6.78 Y2,000-6.78 46,000-6.77
126,000-6.78 2,000-6.79 22,000-6.78 8,000-6.79
14,000-6.78 X2,000-6.772 178,000-6.78 82,000-6.77
2,000-6.76 Y4,000-6.76 2,000-6.77 Y10,000-6.76
4,000-6.76 4,000-6.77 Y12,000-6.76 2,000-6.76
X2,000-6.775 60,000-6.76 4,000-6.77 70,000-6.76
16,000-6.75 4,000-6.76 6,000-6.75 250,000-6.76
6,000-6.75 X2,000-6.759 16,000-6.76 52,000-6.75
6,000-6.76 4,000-6.77 14,000-6.76 8,000-6.77
74,000-6.76 12,000-6.75 X2,000-6.757 8,000-6.75
2,000-6.76 20,000-6.75 40,000-6.76 38,000-6.75
X2,000-6.75 4,000-6.76 2,000-6.75 8,000-6.76
10,000-6.75 20,000-6.76 12,000-6.75 X2,000-6.755
276,000-6.76 10,000-6.77 8,000-6.76 4,000-6.77
14,000-6.76 2,000-6.77 22,000-6.76 14,000-6.77
116,000-6.76 6,000-6.75 6,000-6.76 8,000-6.75
90,000-6.76 Y26,000-6.76 84,000-6.76 X2,000-6.76
14,000-6.76 8,000-6.77 6,000-6.76 2,000-6.77
16,000-6.76 2,000-6.77 122,000-6.76 124,000-6.75
4,000-6.74 62,000-6.75 6,000-6.76 32,000-6.75
6,000-6.76 24,000-6.75 X2,000-6.754 20,000-6.76
120,000-6.75 60,000-6.74 2,000-6.75 20,000-6.74
2,000-6.75 4,000-6.74 2,000-6.75 114,000-6.74
Y18,000-6.75 442,000-6.74 Y2,000-6.75 8,000-6.75
12,000-6.74 X4,000-6.741 24,000-6.74 2,000-6.75
X2,000-6.74 8,000-6.74 10,000-6.75 6,000-6.74
2,000-6.75 154,000-6.74 10,000-6.73 90,000-6.74
Y10,000-6.75 92,000-6.74 2,000-6.75 80,000-6.74
34,000-6.75 10,000-6.74 12,000-6.75 30,000-6.74
2,000-6.75 20,000-6.74 8,000-6.75 16,000-6.74
8,000-6.75 40,000-6.74 16,000-6.75 110,000-6.74
2,000-6.75 X2,000-6.74 6,000-6.74 22,000-6.75
10,000-6.74 12,000-6.75 2,000-6.74 142,000-6.75
Y10,000-6.76 8,000-6.76 12,000-6.75 12,000-6.76
22,000-6.75 80,000-6.76 16,000-6.77 88,000-6.76
94,000-6.75 42,000-6.76 14,000-6.75 4,000-6.76
Y2,000-6.75 2,000-6.76 4,000-6.77 4,000-6.76 6,000-6.77
X2,000-6.747 2,000-6.77 2,000-6.76 4,000-6.77
4,000-6.76 X2,000-6.765 12,000-6.76 10,000-6.77 ]<
U2,000-6.75 198,000-6.75 U8,000-6.75 78,000-6.75
U4,000-6.75 22,000-6.75 U62,000-6.75 552,000-6.75 >
3328 交通銀行 < P409,000-5.13 44,000-5.10 >[ D418-5.10 1,000-5.12
27,000-5.11 X1,000-5.105 1,000-5.12 X2,000-5.115
58,000-5.11 X2,000-5.11 2,000-5.10 94,000-5.11
X2,000-5.105 1,000-5.11 X15,000-5.105 196,000-5.10
9,000-5.09 X8,000-5.105 2,000-5.09 2,000-5.08
69,000-5.07 X2,000-5.075 8,000-5.07 X12,000-5.075
127,000-5.08 X4,000-5.085 1,000-5.08 X12,000-5.085
9,000-5.09 X31,000-5.085 90,000-5.09 X4,000-5.095
75,000-5.09 X2,000-5.085 X12,000-5.09 2,000-5.08
2,000-5.10 X28,000-5.095 7,000-5.10 X3,000-5.095
158,000-5.10 X4,000-5.095 51,000-5.11 X2,000-5.105
8,000-5.11 D823-5.06 24,000-5.11 Y1,000-5.11 7,000-5.11
X2,000-5.11 X33,000-5.105 30,000-5.11 X30,000-5.105
46,000-5.11 X4,000-5.105 19,000-5.11 2,000-5.12
220,000-5.11 X10,000-5.115 D486-5.10 X2,000-5.105
1,000-5.11 X1,000-5.105 11,000-5.10 2,000-5.11
122,000-5.10 Y11,000-5.10 X4,000-5.10 X37,000-5.095
1,000-5.09 X64,000-5.095 3,000-5.10 X2,000-5.095
168,000-5.10 X7,000-5.095 X2,000-5.10 16,000-5.10
1,000-5.11 80,000-5.10 X3,000-5.105 11,000-5.10
1,000-5.11 1,000-5.10 X2,000-5.105 4,000-5.10
2,000-5.11 X2,000-5.105 1,000-5.10 D600-5.04
11,000-5.10 D650-5.04 58,000-5.10 X127,000-5.095
20,000-5.10 7,000-5.09 11,000-5.10 X65,000-5.095
Y3,000-5.09 1,000-5.09 3,000-5.10 X62,000-5.095
149,000-5.10 X3,000-5.095 32,000-5.10 X11,000-5.095
134,000-5.10 X6,000-5.10 X3,000-5.105 3,000-5.10
34,000-5.11 X93,000-5.105 24,000-5.10 X2,000-5.105
31,000-5.11 X4,000-5.105 2,000-5.11 4,000-5.10
2,000-5.11 D661-5.04 X3,000-5.105 3,000-5.11
X2,000-5.105 44,000-5.11 X84,000-5.105 5,000-5.11
1,000-5.10 D100-5.03 21,000-5.11 X6,000-5.105
2,000-5.11 3,000-5.10 1,000-5.11 X2,000-5.105
3,000-5.10 4,000-5.11 X2,000-5.105 29,000-5.11
X3,000-5.105 423,000-5.11 X10,000-5.105 21,000-5.11
5,000-5.10 X18,000-5.115 5,000-5.11 D60-5.04 2,000-5.12
221,000-5.11 X9,000-5.11 5,000-5.11 92,000-5.12
X33,000-5.115 7,000-5.12 1,000-5.11 1,000-5.12
X2,000-5.115 1,000-5.12 X2,000-5.115 1,000-5.12
Y8,000-5.11 5,000-5.11 X64,000-5.115 15,000-5.11
2,000-5.12 1,000-5.11 X2,000-5.115 4,000-5.11
1,000-5.12 141,000-5.11 X24,000-5.105 1,000-5.11
95,000-5.10 X4,000-5.105 6,000-5.10 1,000-5.11
1,000-5.10 4,000-5.11 X2,000-5.105 3,000-5.10 D880-5.04
1,000-5.10 32,000-5.11 X30,000-5.105 Y2,000-5.11
2,000-5.11 7,000-5.10 X3,000-5.105 6,000-5.10
X2,000-5.105 Y2,000-5.11 77,000-5.11 X48,000-5.105
5,000-5.11 X8,000-5.105 13,000-5.11 Y1,000-5.11
20,000-5.10 X3,000-5.105 1,000-5.10 3,000-5.11
Y2,000-5.11 1,000-5.11 Y1,000-5.11 3,000-5.10
Y2,000-5.11 91,000-5.11 X34,000-5.105 9,000-5.11
Y1,000-5.11 6,000-5.11 X1,000-5.105 105,000-5.11
X20,000-5.105 156,000-5.11 17,000-5.12 1,000-5.11
14,000-5.12 1,000-5.11 9,000-5.12 X2,000-5.115
100,000-5.11 5,000-5.12 X4,000-5.115 1,000-5.12
4,000-5.11 X5,000-5.115 2,000-5.12 10,000-5.11
4,000-5.12 X4,000-5.115 4,000-5.12 Y1,000-5.11
5,000-5.11 4,000-5.12 X2,000-5.115 3,000-5.12
3,000-5.11 X1,000-5.115 6,000-5.12 3,000-5.11
17,000-5.12 Y1,000-5.12 1,000-5.12 X11,000-5.115
273,000-5.12 1,000-5.11 Y13,000-5.13 16,000-5.13
X7,000-5.12 3,000-5.13 X21,000-5.125 2,000-5.12
X12,000-5.125 1,000-5.13 X3,000-5.125 1,000-5.13
X1,000-5.125 1,000-5.13 X4,000-5.125 12,000-5.13
X2,000-5.125 1,000-5.13 1,000-5.12 10,000-5.13
3,000-5.12 10,000-5.13 1,000-5.12 X2,000-5.125
1,000-5.13 2,000-5.12 3,000-5.13 X2,000-5.125
9,000-5.13 1,000-5.12 3,000-5.13 25,000-5.12
Y26,000-5.12 150,000-5.12 Y24,000-5.12 233,000-5.12
X9,000-5.125 8,000-5.12 X3,000-5.125 24,000-5.13
X8,000-5.125 68,000-5.11 X2,000-5.115 11,000-5.11
X4,000-5.115 37,000-5.11 X3,000-5.115 7,000-5.12
X24,000-5.115 4,000-5.11 2,000-5.12 X3,000-5.115
4,000-5.11 X2,000-5.115 1,000-5.12 1,000-5.11
230,000-5.12 X5,000-5.115 X7,000-5.12 24,000-5.13
X3,000-5.12 X11,000-5.125 9,000-5.12 X4,000-5.125
1,000-5.12 X9,000-5.125 1,000-5.13 X4,000-5.125
4,000-5.13 25,000-5.12 1,000-5.13 9,000-5.12
X3,000-5.125 44,000-5.12 Y1,000-5.12 33,000-5.12
X9,000-5.12 3,000-5.12 1,000-5.13 19,000-5.12 D100-5.08
13,000-5.12 Y1,000-5.12 11,000-5.12 X3,000-5.12
2,000-5.13 X11,000-5.12 5,000-5.13 ]/-//[ 11,000-5.12
4,000-5.13 D266-5.08 4,000-5.13 Y1,000-5.13 2,000-5.13
Y4,000-5.13 3,000-5.13 12,000-5.12 21,000-5.13
3,000-5.12 2,000-5.13 3,000-5.12 D265-5.08 63,000-5.13
5,000-5.12 2,000-5.13 X4,000-5.125 1,000-5.13
1,000-5.12 1,000-5.13 X2,000-5.125 7,000-5.12
9,000-5.13 6,000-5.12 3,000-5.13 X5,000-5.125
4,000-5.12 1,000-5.13 X2,000-5.125 3,000-5.12
13,000-5.13 D480-5.05 X4,000-5.125 Y1,000-5.13
310,000-5.13 14,000-5.14 X2,000-5.135 17,000-5.14
Y5,000-5.14 13,000-5.14 X2,000-5.135 29,000-5.14
Y12,000-5.14 27,000-5.14 Y1,000-5.14 1,000-5.14
Y1,000-5.14 44,000-5.14 X4,000-5.135 X6,000-5.14
12,000-5.15 X7,000-5.14 30,000-5.15 X3,000-5.145
19,000-5.15 X12,000-5.145 204,000-5.15 X2,000-5.15
27,000-5.16 X2,000-5.15 15,000-5.15 X8,000-5.15
2,000-5.15 X2,000-5.155 3,000-5.15 X5,000-5.155
72,000-5.15 483,000-5.14 X25,000-5.135 50,000-5.14
X3,000-5.135 12,000-5.14 X14,000-5.135 X11,000-5.14
10,000-5.14 1,000-5.15 X1,000-5.14 18,000-5.14
X2,000-5.135 10,000-5.14 X2,000-5.135 113,000-5.14
X2,000-5.135 5,000-5.14 3,000-5.15 144,000-5.14
41,000-5.13 X3,000-5.145 13,000-5.14 X5,000-5.135
1,000-5.13 94,000-5.14 X4,000-5.135 31,000-5.14
X12,000-5.135 23,000-5.14 Y10,000-5.14 6,000-5.14
X9,000-5.145 17,000-5.15 X4,000-5.145 62,000-5.15
X2,000-5.145 51,000-5.15 X10,000-5.145 39,000-5.15
X3,000-5.145 3,000-5.15 45,000-5.14 X3,000-5.145
9,000-5.15 Y3,000-5.15 1,000-5.15 X2,000-5.145
13,000-5.15 Y2,000-5.15 1,000-5.15 X2,000-5.145
30,000-5.14 2,000-5.15 13,000-5.14 Y2,000-5.15
D300-5.10 1,000-5.14 3,000-5.15 1,000-5.14 3,000-5.15
X2,000-5.145 1,000-5.15 Y2,000-5.15 1,000-5.15
14,000-5.14 X2,000-5.145 1,000-5.15 X4,000-5.145
Y5,000-5.15 2,000-5.15 40,000-5.14 3,000-5.15
X4,000-5.145 3,000-5.14 1,000-5.15 X2,000-5.145
1,000-5.15 3,000-5.14 20,000-5.15 X2,000-5.145
1,000-5.15 Y4,000-5.15 1,000-5.15 3,000-5.14
Y6,000-5.15 21,000-5.15 Y1,000-5.15 3,000-5.15
Y2,000-5.15 X2,000-5.145 Y3,000-5.15 2,000-5.15
Y1,000-5.15 3,000-5.15 X6,000-5.145 5,000-5.15
X2,000-5.145 4,000-5.15 X2,000-5.145 4,000-5.15
X2,000-5.145 1,000-5.14 X1,000-5.145 18,000-5.15
X2,000-5.145 15,000-5.15 40,000-5.14 3,000-5.15
X5,000-5.145 9,000-5.15 X2,000-5.145 17,000-5.15
Y6,000-5.15 X2,000-5.145 Y6,000-5.15 1,000-5.15
X2,000-5.145 Y3,000-5.15 5,000-5.15 Y3,000-5.15
3,000-5.14 Y14,000-5.15 18,000-5.15 X2,000-5.145
6,000-5.15 X2,000-5.145 6,000-5.15 X5,000-5.145
1,000-5.15 7,000-5.14 17,000-5.15 X2,000-5.145
3,000-5.14 6,000-5.15 8,000-5.14 2,000-5.15 16,000-5.14
11,000-5.15 X3,000-5.145 D857-5.08 50,000-5.14
X3,000-5.145 1,000-5.14 X2,000-5.145 9,000-5.14
X2,000-5.145 8,000-5.14 11,000-5.15 4,000-5.14
15,000-5.15 3,000-5.14 X3,000-5.145 1,000-5.14
X2,000-5.145 30,000-5.14 2,000-5.15 X2,000-5.145
10,000-5.14 1,000-5.15 32,000-5.14 X4,000-5.145
1,000-5.14 2,000-5.15 3,000-5.14 13,000-5.15
16,000-5.14 X3,000-5.145 27,000-5.14 1,000-5.15
12,000-5.14 X2,000-5.145 1,000-5.14 X2,000-5.145
1,000-5.14 X4,000-5.145 5,000-5.14 Y3,000-5.15
1,000-5.15 38,000-5.14 22,000-5.15 1,000-5.14
X3,000-5.145 55,000-5.14 2,000-5.15 Y1,000-5.15
6,000-5.15 56,000-5.14 X6,000-5.145 1,000-5.14
1,000-5.15 84,000-5.14 23,000-5.15 9,000-5.14
X3,000-5.145 608,000-5.14 X28,000-5.135 21,000-5.14
47,000-5.13 X7,000-5.135 13,000-5.13 X2,000-5.135
1,000-5.14 8,000-5.13 X13,000-5.135 50,000-5.13
X2,000-5.135 21,000-5.13 Y1,000-5.13 174,000-5.13
X3,000-5.125 6,000-5.12 X5,000-5.125 5,000-5.12
X2,000-5.125 6,000-5.12 1,000-5.13 7,000-5.12
X2,000-5.125 6,000-5.12 X6,000-5.125 1,000-5.13
4,000-5.12 317,000-5.13 X14,000-5.125 X14,000-5.135
32,000-5.14 Y4,000-5.14 X2,000-5.135 3,000-5.14
X19,000-5.135 1,000-5.13 11,000-5.14 10,000-5.13
X2,000-5.135 41,000-5.13 12,000-5.14 X3,000-5.135
7,000-5.14 Y1,000-5.14 9,000-5.14 X4,000-5.135
12,000-5.14 Y2,000-5.14 13,000-5.14 X2,000-5.135
1,000-5.14 3,000-5.13 2,000-5.14 2,000-5.13 1,000-5.14
5,000-5.13 1,000-5.14 2,000-5.13 1,000-5.14 6,000-5.13
14,000-5.14 1,000-5.13 X2,000-5.135 2,000-5.13
1,000-5.14 2,000-5.13 2,000-5.14 5,000-5.13 1,000-5.14
4,000-5.13 3,000-5.14 1,000-5.13 13,000-5.14
Y3,000-5.14 2,000-5.14 2,000-5.13 1,000-5.14
X2,000-5.135 2,000-5.14 Y1,000-5.14 2,000-5.13
24,000-5.14 Y7,000-5.14 X4,000-5.135 2,000-5.14
X2,000-5.135 1,000-5.13 30,000-5.14 Y1,000-5.14
2,000-5.14 Y5,000-5.14 2,000-5.14 Y2,000-5.14
7,000-5.14 X3,000-5.135 2,000-5.14 X2,000-5.135
2,000-5.13 1,000-5.14 X2,000-5.135 2,000-5.13
X2,000-5.135 3,000-5.14 X3,000-5.135 3,000-5.14
D240-5.08 X2,000-5.135 109,000-5.14 2,000-5.15
Y3,000-5.15 1,000-5.15 6,000-5.14 5,000-5.15 3,000-5.14
Y1,000-5.15 4,000-5.15 3,000-5.14 X2,000-5.145
5,000-5.15 X2,000-5.145 Y1,000-5.15 1,000-5.15
Y1,000-5.15 3,000-5.14 Y3,000-5.15 2,000-5.15
28,000-5.14 2,000-5.15 Y1,000-5.15 X2,000-5.145
1,000-5.15 X2,000-5.145 4,000-5.15 15,000-5.14
3,000-5.15 3,000-5.14 12,000-5.15 2,000-5.14 2,000-5.15
D200-5.10 X2,000-5.145 1,000-5.15 X2,000-5.145
31,000-5.15 X4,000-5.145 1,000-5.15 D120-5.09
2,000-5.15 2,000-5.14 1,000-5.15 1,000-5.14 12,000-5.15
X2,000-5.145 3,000-5.15 2,000-5.14 763,000-5.15
X26,000-5.145 X9,000-5.15 X9,000-5.155 83,000-5.16
X6,000-5.155 35,000-5.16 X3,000-5.155 4,000-5.16
X3,000-5.155 45,000-5.16 X2,000-5.155 Y2,000-5.16
D465-5.10 3,000-5.15 Y1,000-5.16 X5,000-5.155
1,000-5.16 Y1,000-5.16 30,000-5.16 X2,000-5.155
15,000-5.16 X1,000-5.155 14,000-5.16 20,000-5.15
X3,000-5.155 1,000-5.16 X1,000-5.155 1,000-5.16
2,000-5.15 12,000-5.16 X1,000-5.155 1,000-5.16
X2,000-5.155 16,000-5.16 X3,000-5.155 13,000-5.16
X1,000-5.155 14,000-5.16 X3,000-5.155 1,000-5.16
X6,000-5.155 27,000-5.16 X2,000-5.155 15,000-5.16
X3,000-5.155 14,000-5.16 X1,000-5.155 1,000-5.16
X3,000-5.155 35,000-5.16 X1,000-5.155 10,000-5.16
X3,000-5.155 5,000-5.16 X1,000-5.155 11,000-5.16
X3,000-5.155 3,000-5.16 X2,000-5.155 1,000-5.16
X5,000-5.155 12,000-5.16 X1,000-5.155 1,000-5.16
X3,000-5.155 12,000-5.16 X1,000-5.155 1,000-5.16
985,000-5.15 46,000-5.16 Y9,000-5.16 22,000-5.15
Y10,000-5.15 24,000-5.15 Y1,000-5.15 1,000-5.15
Y16,000-5.16 15,000-5.16 1,000-5.15 Y5,000-5.15
11,000-5.15 24,000-5.16 3,000-5.15 10,000-5.16
4,000-5.15 Y2,000-5.15 6,000-5.15 12,000-5.16
9,000-5.15 10,000-5.16 38,000-5.15 8,000-5.16
9,000-5.15 11,000-5.16 6,000-5.15 3,000-5.16
Y4,000-5.16 1,000-5.16 Y7,000-5.16 2,000-5.16
3,000-5.15 1,000-5.16 3,000-5.15 Y15,000-5.16
3,000-5.16 8,000-5.15 Y1,000-5.16 11,000-5.15
Y10,000-5.16 4,000-5.15 Y1,000-5.16 3,000-5.16
9,000-5.15 5,000-5.16 5,000-5.15 3,000-5.16 Y6,000-5.16
1,000-5.16 4,000-5.15 1,000-5.16 3,000-5.15 1,000-5.16
Y1,000-5.15 9,000-5.16 15,000-5.15 Y1,000-5.15
1,000-5.16 1,000-5.15 3,000-5.16 2,000-5.15 Y1,000-5.15
1,000-5.15 Y1,000-5.15 3,000-5.15 Y18,000-5.16
17,000-5.15 11,000-5.16 Y15,000-5.16 2,000-5.15
7,000-5.16 ]< 686,000-5.15 >
3329 交銀國際 < >[ 1,000-1.21 3,000-1.22 603,000-1.21 3,000-1.20
250,000-1.21 300,000-1.20 40,000-1.21 240,000-1.20
61,000-1.21 343,000-1.20 1,378,000-1.21 Y40,000-1.20
D263-1.18 1,000-1.20 D257-1.16 1,000-1.20 7,000-1.22
Y5,000-1.22 1,525,000-1.22 1,765,000-1.21 3,000-1.22 ]
/-//[ 18,000-1.22 40,000-1.21 2,000-1.22 10,000-1.21
38,000-1.22 Y20,000-1.22 1,000-1.23 D642-1.18
10,000-1.23 9,000-1.24 Y22,000-1.24 19,000-1.24
Y2,000-1.24 2,000-1.25 Y10,000-1.24 13,000-1.24
Y3,000-1.24 1,000-1.25 Y1,000-1.24 2,000-1.25
3,000-1.24 ]< 1,000-1.24 >
3330 靈寶黃金 < >[ 30,000-1.43 60,000-1.46 4,000-1.45 ]/-//[
4,000-1.47 34,000-1.45 96,000-1.43 128,000-1.42
8,000-1.43 106,000-1.42 ]< >
3331 維達國際 < >[ 1,000-13.74 3,000-13.60 2,000-13.62 4,000-13.60
3,000-13.62 1,000-13.54 1,000-13.60 ]/-//[ 15,000-13.64
5,000-13.66 1,000-13.64 1,000-13.68 5,000-13.64
3,000-13.56 2,000-13.54 10,000-13.52 10,000-13.50
4,000-13.48 1,000-13.50 2,000-13.56 1,000-13.58
10,000-13.46 1,000-13.42 1,000-13.38 2,000-13.36
4,000-13.34 1,000-13.36 11,000-13.34 1,000-13.30
4,000-13.40 6,000-13.34 2,000-13.38 4,000-13.34
13,000-13.30 20,000-13.28 1,000-13.22 4,000-13.30
1,000-13.24 6,000-13.30 6,000-13.34 10,000-13.30
14,000-13.28 3,000-13.26 12,000-13.28 5,000-13.30
9,000-13.32 1,000-13.28 5,000-13.30 ]< 1,000-13.24 >
3333 中國恒大 < P21,000-16.24 P14,000-16.342 U1,000-16.38
11,000-16.38 >[ 2,000-16.20 3,000-16.18 1,000-16.16
1,000-16.14 6,000-16.28 8,000-16.14 1,000-16.12
2,000-16.10 50,000-16.14 6,000-16.16 2,000-16.18
2,000-16.14 1,000-16.16 3,000-16.14 4,000-16.20
14,000-16.18 1,000-16.16 27,000-16.14 3,000-16.10
1,000-16.14 1,000-16.20 1,000-16.14 14,000-16.16
18,000-16.14 5,000-16.16 5,000-16.14 3,000-16.12
5,000-16.16 99,000-16.10 1,000-16.14 15,000-16.12
Y2,000-16.10 1,000-16.10 45,000-16.14 2,000-16.10
4,000-16.14 D600-16.14 1,000-16.10 55,000-16.14
2,000-16.10 80,000-16.14 1,000-16.12 19,000-16.16
6,000-16.18 10,000-16.16 14,000-16.20 9,000-16.22
2,000-16.24 44,000-16.22 1,000-16.20 5,000-16.22
30,000-16.24 Y2,000-16.24 10,000-16.24 27,000-16.26
9,000-16.28 19,000-16.30 7,000-16.32 19,000-16.34
1,000-16.36 19,000-16.34 14,000-16.36 1,000-16.32
14,000-16.34 Y1,000-16.34 7,000-16.32 Y2,000-16.32
5,000-16.32 Y1,000-16.32 1,000-16.30 3,000-16.32
32,000-16.30 2,000-16.26 8,000-16.28 7,000-16.26
19,000-16.24 26,000-16.22 2,000-16.20 1,000-16.18
Y5,000-16.22 56,000-16.20 2,000-16.18 128,000-16.22
39,000-16.24 1,000-16.22 1,000-16.24 Y4,000-16.24
13,000-16.24 1,000-16.22 Y5,000-16.22 12,000-16.22
5,000-16.20 8,000-16.18 2,000-16.16 2,000-16.22
1,000-16.26 10,000-16.22 4,000-16.24 42,000-16.26
25,000-16.28 19,000-16.30 4,000-16.32 1,000-16.34
9,000-16.38 1,000-16.36 5,000-16.30 Y10,000-16.34
17,000-16.34 14,000-16.36 18,000-16.32 12,000-16.30
4,000-16.32 7,000-16.30 2,000-16.28 63,000-16.32
1,000-16.30 13,000-16.32 1,000-16.34 12,000-16.30
1,000-16.32 5,000-16.30 2,000-16.32 16,000-16.30
10,000-16.28 1,000-16.30 1,000-16.28 22,000-16.30
13,000-16.32 Y1,000-16.32 30,000-16.32 5,000-16.38
22,000-16.36 D43-16.38 1,000-16.34 1,000-16.36
1,000-16.34 52,000-16.36 1,000-16.38 Y2,000-16.38
15,000-16.38 1,000-16.36 6,000-16.38 11,000-16.36
4,000-16.38 Y1,000-16.38 2,000-16.38 2,000-16.36
32,000-16.38 5,000-16.40 6,000-16.38 35,000-16.36
30,000-16.34 1,000-16.36 2,000-16.32 Y1,000-16.32
3,000-16.32 5,000-16.34 43,000-16.32 2,000-16.30
2,000-16.28 10,000-16.30 28,000-16.28 19,000-16.26
1,000-16.24 8,000-16.26 4,000-16.24 45,000-16.26
3,000-16.28 7,000-16.26 4,000-16.24 1,000-16.26
31,000-16.24 22,000-16.22 2,000-16.20 1,000-16.22
1,000-16.20 66,000-16.22 8,000-16.20 7,000-16.22
Y7,000-16.22 82,000-16.22 1,000-16.20 1,000-16.22
55,000-16.20 1,000-16.18 4,000-16.20 1,000-16.18
35,000-16.20 20,000-16.18 2,000-16.20 3,000-16.18
1,000-16.20 7,000-16.18 Y2,000-16.18 3,000-16.18
4,000-16.20 17,000-16.18 1,000-16.20 3,000-16.18
4,000-16.20 33,000-16.18 3,000-16.16 1,000-16.18
1,000-16.16 196,000-16.18 Y21,000-16.18 82,000-16.18
Y1,000-16.18 1,000-16.18 11,000-16.20 35,000-16.18
26,000-16.20 13,000-16.18 2,000-16.20 36,000-16.18
Y40,000-16.18 102,000-16.18 2,000-16.16 54,000-16.18
99,000-16.20 1,000-16.22 Y1,000-16.22 57,000-16.22
85,000-16.24 1,000-16.28 1,000-16.26 1,000-16.24
1,000-16.26 27,000-16.24 3,000-16.26 50,000-16.24
Y1,000-16.24 28,000-16.24 1,000-16.26 27,000-16.28
23,000-16.30 43,000-16.28 1,000-16.30 81,000-16.28
1,000-16.26 63,000-16.28 39,000-16.26 50,000-16.24
50,000-16.26 60,000-16.24 2,000-16.26 21,000-16.24
1,000-16.26 32,000-16.24 110,000-16.22 1,000-16.20
72,000-16.22 68,000-16.24 73,000-16.26 Y4,000-16.28
1,000-16.28 D1-16.18 2,000-16.26 62,000-16.28
Y3,000-16.28 21,000-16.28 3,000-16.30 D2-16.18
30,000-16.30 3,000-16.32 Y1,000-16.32 53,000-16.30
27,000-16.28 1,000-16.26 12,000-16.28 3,000-16.26
79,000-16.28 10,000-16.30 49,000-16.28 1,000-16.26
1,000-16.28 Y4,000-16.28 9,000-16.28 1,000-16.30
24,000-16.28 15,000-16.30 Y5,000-16.30 22,000-16.30
119,000-16.28 15,000-16.26 Y10,000-16.26 25,000-16.26
176,000-16.28 4,000-16.26 63,000-16.24 59,000-16.22
2,000-16.24 D500-16.18 5,000-16.24 D500-16.16
23,000-16.24 30,000-16.22 1,000-16.26 5,000-16.24
21,000-16.22 35,000-16.24 1,000-16.26 ]/-//[
64,000-16.26 1,000-16.24 7,000-16.28 24,000-16.30
10,000-16.28 Y2,000-16.28 6,000-16.30 1,000-16.28
65,000-16.30 6,000-16.32 Y10,000-16.32 218,000-16.32
13,000-16.34 68,000-16.38 26,000-16.36 1,000-16.38
52,000-16.36 Y4,000-16.36 19,000-16.36 8,000-16.34
7,000-16.36 Y4,000-16.36 31,000-16.36 41,000-16.38
38,000-16.40 3,000-16.38 12,000-16.40 1,000-16.42
Y1,000-16.42 53,000-16.42 Y1,000-16.44 22,000-16.42
22,000-16.40 1,000-16.42 1,000-16.40 1,000-16.42
3,000-16.40 24,000-16.38 64,000-16.36 2,000-16.38
Y5,000-16.38 24,000-16.38 11,000-16.40 26,000-16.42
82,000-16.40 7,000-16.42 7,000-16.40 4,000-16.42
11,000-16.40 Y4,000-16.40 16,000-16.40 27,000-16.38
3,000-16.36 20,000-16.38 2,000-16.40 Y4,000-16.40
2,000-16.40 10,000-16.38 2,000-16.40 16,000-16.38
49,000-16.40 1,000-16.42 13,000-16.40 D164-16.42
10,000-16.42 9,000-16.40 Y1,000-16.40 30,000-16.40
D455-16.28 46,000-16.40 11,000-16.42 7,000-16.40
6,000-16.42 10,000-16.40 1,000-16.42 6,000-16.40
112,000-16.42 42,000-16.44 8,000-16.42 5,000-16.46
55,000-16.44 39,000-16.42 1,000-16.44 167,000-16.46
10,000-16.48 42,000-16.46 20,000-16.48 Y11,000-16.48
77,000-16.48 22,000-16.46 13,000-16.48 31,000-16.50
1,000-16.48 21,000-16.50 20,000-16.48 17,000-16.50
Y4,000-16.50 2,000-16.50 Y1,000-16.50 26,000-16.50
124,000-16.48 59,000-16.46 92,000-16.48 35,000-16.50
92,000-16.48 1,000-16.46 88,000-16.48 20,000-16.50
Y1,000-16.48 40,000-16.48 1,000-16.46 20,000-16.48
19,000-16.50 70,000-16.48 6,000-16.50 2,000-16.48
1,000-16.50 4,000-16.48 31,000-16.50 Y1,000-16.50
52,000-16.50 55,000-16.52 2,000-16.54 22,000-16.52
1,000-16.50 2,000-16.52 11,000-16.50 Y3,000-16.54
2,000-16.54 31,000-16.52 65,000-16.54 25,000-16.56
123,000-16.54 1,000-16.56 124,000-16.54 1,000-16.56
4,000-16.54 Y12,000-16.56 10,000-16.54 16,000-16.56
59,000-16.54 6,000-16.56 65,000-16.54 27,000-16.52
1,000-16.54 2,000-16.52 70,000-16.54 4,000-16.56
1,000-16.54 48,000-16.56 2,000-16.58 42,000-16.56
1,000-16.58 6,000-16.56 4,000-16.58 49,000-16.56
11,000-16.58 3,000-16.56 Y17,000-16.56 1,000-16.56
153,000-16.58 5,000-16.60 20,000-16.58 2,000-16.60
112,000-16.58 65,000-16.60 14,000-16.58 65,000-16.56
1,000-16.58 37,000-16.54 51,000-16.52 4,000-16.50
20,000-16.52 7,000-16.50 D1-16.10 86,000-16.50
36,000-16.52 5,000-16.54 16,000-16.50 1,000-16.52
Y1,000-16.50 8,000-16.50 134,000-16.52 16,000-16.54
7,000-16.50 2,000-16.52 8,000-16.50 10,000-16.52
95,000-16.50 74,000-16.48 11,000-16.46 11,000-16.48
35,000-16.46 52,000-16.44 23,000-16.42 4,000-16.44
40,000-16.42 2,000-16.44 2,000-16.42 45,000-16.44
Y1,000-16.44 8,000-16.44 Y3,000-16.44 14,000-16.44
22,000-16.46 2,000-16.48 57,000-16.46 Y4,000-16.46
16,000-16.48 8,000-16.46 68,000-16.48 81,000-16.50
2,000-16.52 95,000-16.50 3,000-16.52 66,000-16.50
5,000-16.52 3,000-16.50 60,000-16.52 49,000-16.50
1,000-16.52 D2-16.00 D2-16.22 D1-16.36 3,000-16.50
5,000-16.52 54,000-16.50 77,000-16.52 9,000-16.50
2,000-16.52 10,000-16.50 30,000-16.52 12,000-16.50
Y11,000-16.50 45,000-16.50 2,000-16.48 131,000-16.50
92,000-16.52 68,000-16.54 68,000-16.52 12,000-16.50
3,000-16.52 8,000-16.50 43,000-16.52 24,000-16.54
2,000-16.52 1,000-16.54 2,000-16.52 Y1,000-16.52
4,000-16.52 1,000-16.54 16,000-16.52 Y2,000-16.50
3,000-16.50 17,000-16.48 19,000-16.50 2,000-16.52
1,000-16.50 ]< 107,000-16.52 U1,000-16.52 928,000-16.52
U9,000-16.52 63,000-16.52 >
3336 巨騰國際 < >[ 40,000-1.81 10,000-1.77 2,000-1.71 14,000-1.79
Y14,000-1.79 2,000-1.79 2,000-1.83 106,000-1.80
10,000-1.82 10,000-1.80 20,000-1.79 36,000-1.80
2,000-1.78 22,000-1.80 ]/-//[ 58,000-1.80 20,000-1.79
4,000-1.80 2,000-1.76 2,000-1.80 2,000-1.76 26,000-1.80
2,000-1.76 70,000-1.80 4,000-1.77 18,000-1.80
14,000-1.81 2,000-1.78 2,000-1.81 8,000-1.80 2,000-1.81
2,000-1.76 2,000-1.81 2,000-1.76 ]< >
3337 安東油田服務 < >[ 440,000-0.80 162,000-0.81 50,000-0.80 132,000-0.81
106,000-0.82 346,000-0.81 2,000-0.80 546,000-0.81
Y6,000-0.81 18,000-0.81 30,000-0.80 174,000-0.81
2,000-0.80 316,000-0.81 2,000-0.82 986,000-0.81
8,000-0.80 308,000-0.81 2,000-0.80 2,000-0.81 D143-0.78
2,000-0.81 10,000-0.80 202,000-0.81 Y2,000-0.81
16,000-0.81 372,000-0.82 12,000-0.80 166,000-0.81 ]/-//
[ 370,000-0.82 4,000-0.81 Y2,000-0.81 142,000-0.81
364,000-0.82 224,000-0.81 6,000-0.82 412,000-0.81
142,000-0.82 10,000-0.81 960,000-0.82 Y6,000-0.82
18,000-0.82 X120,000-0.82 120,000-0.82 2,000-0.81
326,000-0.82 2,000-0.81 X122,000-0.82 730,000-0.81
182,000-0.82 6,000-0.81 140,000-0.82 2,000-0.81
48,000-0.82 2,000-0.81 210,000-0.82 6,000-0.81
130,000-0.82 224,000-0.81 240,000-0.82 10,000-0.81
X2,000-0.82 120,000-0.81 528,000-0.82 X2,000-0.82
222,000-0.82 6,000-0.81 4,000-0.82 8,000-0.81
216,000-0.82 32,000-0.81 120,000-0.82 4,000-0.81
X2,000-0.82 224,000-0.81 136,000-0.82 4,000-0.81
442,000-0.82 X4,000-0.81 24,000-0.81 60,000-0.82
18,000-0.81 248,000-0.82 192,000-0.81 2,000-0.82
6,000-0.81 2,000-0.82 Y4,000-0.82 32,000-0.82
1,608,000-0.81 200,000-0.82 8,000-0.81 514,000-0.82
6,000-0.81 X2,000-0.82 6,000-0.81 192,000-0.82
178,000-0.81 X2,000-0.82 64,000-0.81 X2,000-0.82
12,000-0.81 130,000-0.82 X2,000-0.82 4,000-0.81
126,000-0.82 4,000-0.81 22,000-0.82 206,000-0.81 ]< >
3339 中國龍工 < 6,000-1.88 >[ 33,000-1.87 61,000-1.86 4,000-1.87
30,000-1.86 100,000-1.85 4,000-1.86 X3,000-1.857
103,000-1.85 13,000-1.86 108,000-1.85 77,000-1.84
Y1,000-1.84 29,000-1.84 14,000-1.83 X6,000-1.839
30,000-1.83 Y1,000-1.84 79,000-1.83 Y29,000-1.83
17,000-1.83 31,000-1.84 Y12,000-1.84 70,000-1.84
Y5,000-1.84 27,000-1.84 Y2,000-1.84 116,000-1.84
239,000-1.85 Y31,000-1.85 1,000-1.85 57,000-1.86
X2,000-1.843 114,000-1.86 36,000-1.87 X4,000-1.865
X2,000-1.862 70,000-1.87 100,000-1.86 39,000-1.87
78,000-1.86 Y11,000-1.86 45,000-1.86 Y2,000-1.86
25,000-1.86 8,000-1.85 X1,000-1.863 4,000-1.85
X3,000-1.855 X2,000-1.85 X11,000-1.855 68,000-1.85
Y1,000-1.85 52,000-1.84 1,000-1.85 22,000-1.84
5,000-1.85 31,000-1.84 5,000-1.85 27,000-1.84
7,000-1.85 X2,000-1.845 25,000-1.84 X9,000-1.845
59,000-1.84 21,000-1.83 1,000-1.84 39,000-1.83
6,000-1.84 69,000-1.83 6,000-1.84 21,000-1.83
112,000-1.84 66,000-1.85 10,000-1.86 22,000-1.84
3,000-1.85 X3,000-1.845 29,000-1.85 1,000-1.86
38,000-1.85 22,000-1.84 5,000-1.85 65,000-1.84
21,000-1.85 63,000-1.84 47,000-1.83 32,000-1.84
6,000-1.85 21,000-1.83 5,000-1.85 42,000-1.83
X2,000-1.84 21,000-1.83 5,000-1.84 5,000-1.83
X15,000-1.835 X1,000-1.831 189,000-1.83 X3,000-1.825
21,000-1.82 33,000-1.83 81,000-1.82 9,000-1.83
86,000-1.82 Y2,000-1.82 56,000-1.82 21,000-1.81
132,000-1.82 21,000-1.81 169,000-1.82 21,000-1.83
D546-1.80 21,000-1.82 7,000-1.83 21,000-1.82 4,000-1.83
108,000-1.82 147,000-1.81 20,000-1.82 22,000-1.81
9,000-1.82 X1,000-1.813 36,000-1.81 Y6,000-1.81
3,000-1.82 Y4,000-1.81 59,000-1.81 5,000-1.82
43,000-1.81 22,000-1.82 43,000-1.81 5,000-1.82
22,000-1.81 X5,000-1.811 368,000-1.82 22,000-1.81
4,000-1.82 21,000-1.81 5,000-1.82 X2,000-1.819
24,000-1.82 21,000-1.81 X1,000-1.815 435,000-1.81
45,000-1.82 21,000-1.81 Y5,000-1.81 9,000-1.81
Y17,000-1.81 1,000-1.81 20,000-1.82 6,000-1.81
Y20,000-1.81 37,000-1.81 2,000-1.82 121,000-1.81
2,000-1.82 X6,000-1.811 22,000-1.81 3,000-1.82
21,000-1.81 5,000-1.82 12,000-1.81 2,000-1.82
21,000-1.81 429,000-1.82 21,000-1.81 4,000-1.82
21,000-1.81 18,000-1.82 22,000-1.81 5,000-1.82
22,000-1.81 4,000-1.82 21,000-1.81 12,000-1.82
22,000-1.81 18,000-1.82 21,000-1.81 12,000-1.82
X5,000-1.817 21,000-1.81 5,000-1.82 X1,000-1.812
21,000-1.81 5,000-1.82 X1,000-1.812 21,000-1.81
5,000-1.82 21,000-1.81 2,000-1.82 X1,000-1.811
21,000-1.81 5,000-1.82 91,000-1.81 X1,000-1.811
21,000-1.81 5,000-1.82 21,000-1.81 4,000-1.82
21,000-1.81 4,000-1.82 15,000-1.81 Y1,000-1.81
101,000-1.81 6,000-1.82 21,000-1.81 13,000-1.82
42,000-1.81 X2,000-1.815 3,000-1.82 43,000-1.81
1,000-1.82 59,000-1.81 4,000-1.82 23,000-1.80
2,000-1.82 ]/-//[ 20,000-1.82 22,000-1.81 26,000-1.82
68,000-1.81 X5,000-1.812 64,000-1.81 10,000-1.82
21,000-1.81 63,000-1.80 X2,000-1.805 21,000-1.80
10,000-1.82 X4,000-1.81 49,000-1.81 X3,000-1.809
Y3,000-1.80 39,000-1.80 1,000-1.81 5,000-1.82
21,000-1.80 5,000-1.82 21,000-1.80 3,000-1.82
21,000-1.80 5,000-1.82 12,000-1.81 21,000-1.80
5,000-1.81 21,000-1.80 11,000-1.81 Y2,000-1.81
2,000-1.81 21,000-1.80 54,000-1.81 100,000-1.80
38,000-1.81 21,000-1.80 5,000-1.81 21,000-1.80
10,000-1.81 X1,000-1.804 21,000-1.80 11,000-1.81
21,000-1.80 2,000-1.81 X3,000-1.802 14,000-1.81
21,000-1.80 5,000-1.81 X1,000-1.805 21,000-1.80
18,000-1.81 21,000-1.80 16,000-1.81 22,000-1.80
5,000-1.81 21,000-1.80 17,000-1.81 21,000-1.80
250,000-1.81 114,000-1.82 21,000-1.81 X4,000-1.81
33,000-1.82 1,000-1.83 57,000-1.82 X2,000-1.82
35,000-1.83 21,000-1.81 2,000-1.83 21,000-1.81
1,000-1.83 21,000-1.81 7,000-1.82 21,000-1.81
3,000-1.82 21,000-1.81 53,000-1.82 5,000-1.83
21,000-1.82 21,000-1.81 1,000-1.82 21,000-1.81
2,000-1.82 20,000-1.81 4,000-1.82 21,000-1.81
2,000-1.82 39,000-1.81 4,000-1.82 X5,000-1.81
21,000-1.81 2,000-1.82 X4,000-1.815 55,000-1.82
24,000-1.81 4,000-1.82 108,000-1.81 X3,000-1.81
110,000-1.81 21,000-1.80 X2,000-1.808 9,000-1.80
2,000-1.81 21,000-1.80 4,000-1.81 21,000-1.80
54,000-1.81 Y12,000-1.81 5,000-1.82 X3,000-1.806
Y6,000-1.81 15,000-1.81 2,000-1.82 21,000-1.81
X2,000-1.81 28,000-1.81 21,000-1.80 X2,000-1.806
10,000-1.81 21,000-1.80 26,000-1.81 Y4,000-1.81
2,000-1.81 21,000-1.80 1,000-1.81 34,000-1.80
Y8,000-1.80 46,000-1.81 21,000-1.80 7,000-1.81
21,000-1.80 24,000-1.81 21,000-1.80 2,000-1.81
X2,000-1.805 21,000-1.81 21,000-1.80 5,000-1.81
21,000-1.80 4,000-1.81 21,000-1.80 16,000-1.81
Y5,000-1.81 5,000-1.81 21,000-1.80 11,000-1.81
21,000-1.80 5,000-1.81 21,000-1.80 5,000-1.81
21,000-1.80 15,000-1.81 21,000-1.80 7,000-1.81
21,000-1.80 2,000-1.81 21,000-1.80 14,000-1.81
X6,000-1.803 21,000-1.80 6,000-1.81 20,000-1.80
6,000-1.81 21,000-1.80 5,000-1.81 X2,000-1.802
199,000-1.81 21,000-1.80 23,000-1.81 21,000-1.80
11,000-1.81 21,000-1.80 4,000-1.81 21,000-1.80
15,000-1.81 21,000-1.80 10,000-1.81 X6,000-1.807
35,000-1.81 Y32,000-1.81 61,000-1.81 27,000-1.82
3,000-1.81 X1,000-1.812 21,000-1.81 2,000-1.82
27,000-1.81 21,000-1.80 2,000-1.81 21,000-1.80
4,000-1.81 21,000-1.80 9,000-1.81 21,000-1.80
6,000-1.81 21,000-1.80 11,000-1.81 X4,000-1.804
21,000-1.80 13,000-1.81 3,000-1.82 5,000-1.81
5,000-1.82 21,000-1.81 2,000-1.82 21,000-1.81
Y2,000-1.82 21,000-1.81 12,000-1.82 X2,000-1.81
19,000-1.81 21,000-1.80 5,000-1.81 21,000-1.80
7,000-1.81 21,000-1.80 4,000-1.81 2,000-1.82
21,000-1.80 14,000-1.81 Y6,000-1.81 21,000-1.80
2,000-1.81 21,000-1.80 25,000-1.81 X3,000-1.804
21,000-1.80 22,000-1.81 21,000-1.80 31,000-1.81
21,000-1.80 6,000-1.81 21,000-1.80 12,000-1.81
X2,000-1.804 21,000-1.80 25,000-1.81 21,000-1.80
1,000-1.81 Y1,000-1.81 21,000-1.80 4,000-1.81
21,000-1.80 15,000-1.81 21,000-1.80 8,000-1.81
21,000-1.80 1,000-1.81 716,000-1.80 30,000-1.79
1,000-1.80 63,000-1.79 X3,000-1.80 6,000-1.80
21,000-1.79 1,000-1.80 42,000-1.79 10,000-1.80
21,000-1.79 3,000-1.80 21,000-1.79 1,000-1.80
105,000-1.79 13,000-1.80 30,000-1.79 Y10,000-1.79
65,000-1.79 X7,000-1.79 21,000-1.79 4,000-1.80
21,000-1.79 97,000-1.80 21,000-1.79 6,000-1.80
21,000-1.79 4,000-1.80 21,000-1.79 3,000-1.80
Y1,000-1.80 3,000-1.80 X8,000-1.795 242,000-1.79
2,000-1.80 X1,000-1.79 21,000-1.79 4,000-1.80
21,000-1.79 1,000-1.80 20,000-1.79 2,000-1.80
21,000-1.79 464,000-1.80 4,000-1.81 42,000-1.80
Y11,000-1.81 34,000-1.81 63,000-1.80 276,000-1.81
Y44,000-1.81 42,000-1.81 1,000-1.82 29,000-1.81
X6,000-1.81 28,000-1.81 X5,000-1.808 81,000-1.81
X1,000-1.81 21,000-1.80 9,000-1.81 21,000-1.80
108,000-1.81 Y4,000-1.81 2,000-1.81 45,000-1.80
1,000-1.82 42,000-1.80 1,000-1.81 X14,000-1.805
21,000-1.80 32,000-1.81 X2,000-1.805 21,000-1.80
X5,000-1.805 21,000-1.80 1,000-1.81 X2,000-1.805
X5,000-1.802 Y4,000-1.80 16,000-1.80 7,000-1.81
X5,000-1.805 21,000-1.80 X3,000-1.805 1,000-1.80
X1,000-1.805 4,000-1.81 X3,000-1.805 4,000-1.81
X2,000-1.803 9,000-1.81 X4,000-1.805 2,000-1.81
X3,000-1.805 13,000-1.81 X2,000-1.805 2,000-1.81
X1,000-1.805 3,000-1.81 X1,000-1.805 2,000-1.81
X3,000-1.805 5,000-1.81 Y20,000-1.81 30,000-1.81
Y1,000-1.81 X7,000-1.805 103,000-1.81 Y5,000-1.81
60,000-1.81 Y15,000-1.81 5,000-1.81 Y14,000-1.81
20,000-1.81 Y2,000-1.81 1,000-1.81 6,000-1.82
X4,000-1.81 50,000-1.81 2,000-1.82 X16,000-1.815
14,000-1.82 23,000-1.81 1,000-1.82 5,000-1.81
X36,000-1.815 34,000-1.81 X1,000-1.815 37,000-1.81
X2,000-1.815 1,000-1.81 X1,000-1.815 ]< 20,000-1.81
U8,000-1.81 43,000-1.81 >
3358 榮威國際 < >[ 3,000-3.58 10,500-3.55 14,500-3.56 Y1,000-3.58
9,500-3.56 15,500-3.55 1,000-3.57 25,000-3.56
1,000-3.57 6,500-3.56 1,000-3.57 9,000-3.56 11,000-3.57
8,000-3.55 10,500-3.54 7,000-3.55 500-3.56 7,500-3.55
2,000-3.56 50,000-3.55 8,000-3.56 10,500-3.55 ]/-//[
Y500-3.58 15,500-3.56 43,500-3.55 3,000-3.54 500-3.56
34,000-3.52 41,000-3.53 500-3.56 12,500-3.54
12,500-3.53 500-3.56 24,500-3.54 5,500-3.52 500-3.55
14,500-3.54 ]< >
3360 遠東宏信 < >[ 2,000-7.05 1,000-7.06 4,000-7.00 X5,000-7.02
7,000-7.02 3,000-7.00 1,000-6.99 2,000-7.00 2,000-6.99
2,000-7.04 11,000-7.00 1,000-6.98 1,000-7.01
Y1,000-7.01 2,000-6.97 3,000-6.98 1,000-6.97 1,000-6.98
2,000-6.97 1,000-6.99 4,000-6.96 1,000-6.97 3,000-6.96
5,000-6.95 6,000-6.98 8,000-6.97 Y1,000-6.97 3,000-6.97
X1,000-6.97 1,000-6.96 1,000-6.98 1,000-6.97 4,000-6.96
2,000-6.97 5,000-6.99 1,000-7.00 3,000-6.99 7,000-6.98
2,000-6.99 5,000-6.98 2,000-6.99 5,000-7.00 Y1,000-7.00
1,000-6.99 5,000-7.00 11,000-6.99 2,000-7.00 1,000-6.99
4,000-7.00 1,000-6.99 1,000-7.00 7,000-6.99 X1,000-6.99
6,000-6.99 X444,000-6.995 11,000-6.99 11,000-7.00
1,000-6.99 X4,000-7.00 3,000-7.00 X5,000-7.005
Y1,000-7.00 X5,000-7.005 1,000-7.00 X5,000-7.005
Y2,000-7.00 10,000-7.00 5,000-6.99 Y1,000-7.00
5,000-7.00 1,000-6.99 Y1,000-7.00 X5,000-7.00
1,000-7.00 X5,000-7.00 38,000-6.99 6,000-6.98
6,000-6.97 6,000-6.96 8,000-6.97 6,000-6.98 34,000-6.97
1,000-6.98 26,000-6.97 11,000-6.96 Y1,000-6.97
10,000-6.96 X1,000-6.95 Y3,000-6.94 2,000-6.94
Y1,000-6.94 3,000-6.94 Y1,000-6.94 1,000-6.95
1,000-6.94 9,000-6.95 1,000-6.93 39,000-6.96
16,000-6.97 19,000-6.98 4,000-6.97 Y1,000-6.98
6,000-6.98 19,000-6.97 4,000-6.98 8,000-6.97
X5,000-6.97 16,000-6.98 X1,000-6.975 1,000-6.97
19,000-6.98 X1,000-6.97 1,000-6.98 Y1,000-6.97
16,000-6.98 Y1,000-6.98 9,000-6.98 Y1,000-6.98
5,000-6.98 Y5,000-6.98 5,000-6.98 Y1,000-6.98
16,000-6.98 X4,000-6.985 6,000-6.99 5,000-6.98
1,000-6.99 4,000-6.98 X5,000-6.98 1,000-6.99 3,000-6.98
X10,000-6.985 1,000-6.99 2,000-6.98 Y1,000-6.98
6,000-6.98 2,000-6.99 ]/-//[ 3,000-6.98 15,000-6.97
X1,000-6.965 X1,000-6.97 5,000-6.97 X1,000-6.96
17,000-6.97 X1,000-6.97 23,000-6.97 X1,000-6.97
2,000-6.98 1,000-6.97 X1,000-6.97 2,000-6.98 2,000-6.97
Y1,000-6.97 11,000-6.97 1,000-6.96 X5,000-6.95
3,000-6.96 Y1,000-6.95 7,000-6.96 1,000-6.95
18,000-6.96 Y1,000-6.96 2,000-6.96 Y2,000-6.96
1,000-6.96 4,000-6.97 Y3,000-6.97 11,000-6.97
1,000-6.96 1,000-6.98 10,000-6.97 4,000-6.96 1,000-6.97
1,000-6.96 2,000-6.98 1,000-6.96 2,000-6.97 1,000-6.96
1,000-6.97 1,000-6.98 2,000-6.96 1,000-6.97 2,000-6.98
5,000-6.97 2,000-6.96 17,000-6.97 4,000-6.98
12,000-6.97 2,000-6.98 Y1,000-6.97 1,000-6.97
1,000-6.98 1,000-6.97 10,000-6.98 3,000-6.97 1,000-6.98
1,000-6.97 X1,000-6.97 61,000-6.98 8,000-6.99
12,000-7.00 6,000-6.99 7,000-6.98 X5,000-6.98
1,000-6.99 2,000-6.98 4,000-6.99 X10,000-6.985
6,000-6.99 1,000-6.98 Y2,000-6.98 3,000-6.98
Y1,000-6.98 7,000-6.98 X1,000-6.975 4,000-6.98
Y1,000-6.98 1,000-6.98 X2,000-6.98 Y1,000-6.98
3,000-6.98 X1,000-6.98 5,000-6.98 21,000-6.97
16,000-6.96 2,000-6.95 7,000-6.96 Y1,000-6.96
11,000-6.96 X1,000-6.96 5,000-6.96 X1,000-6.96
X1,000-6.965 3,000-6.97 8,000-6.96 X1,000-6.96
1,000-6.97 X1,000-6.96 20,000-6.97 8,000-6.96
2,000-6.97 2,000-6.96 Y1,000-6.96 2,000-6.96 1,000-6.97
26,000-6.96 13,000-6.95 X2,000-6.94 2,000-6.95
X4,000-6.94 8,000-6.94 Y1,000-6.94 5,000-6.95
X1,000-6.94 1,000-6.95 X1,000-6.94 5,000-6.95
X1,000-6.94 1,000-6.95 X2,000-6.94 1,000-6.95
X1,000-6.95 7,000-6.95 X2,000-6.94 10,000-6.95
X1,000-6.94 1,000-6.95 X1,000-6.94 X1,000-6.95
1,000-6.95 1,000-6.94 4,000-6.95 X1,000-6.94 7,000-6.95
X1,000-6.94 X1,000-6.945 8,000-6.95 X3,000-6.95
1,000-6.94 4,000-6.95 X1,000-6.95 2,000-6.95
X1,000-6.95 1,000-6.95 X1,000-6.95 1,000-6.95
X1,000-6.94 9,000-6.95 1,000-6.94 11,000-6.95
1,000-6.94 5,000-6.95 X1,000-6.94 33,000-6.95
X1,000-6.94 24,000-6.95 Y5,000-6.95 2,000-6.95
8,000-6.96 3,000-6.95 1,000-6.96 1,000-6.95 X1,000-6.95
5,000-6.96 7,000-6.95 1,000-6.94 ]< 186,000-6.96 >
3363 正業國際 < >[ ]/-//[ 8,000-1.01 18,000-1.02 494,000-1.03 ]< >
3366 華僑城（亞洲） < >[ 28,000-2.51 22,000-2.50 6,000-2.44 30,000-2.48 ]
/-//[ 6,000-2.48 10,000-2.50 ]< >
3368 百盛集團 < >[ ]/-//[ 135,000-0.61 12,000-0.62 1,000-0.61 ]< >
3369 秦港股份 < >[ 2,500-1.45 Y1,000-1.43 500-1.43 Y2,000-1.43
5,500-1.42 Y4,000-1.42 500-1.43 Y17,500-1.43 2,000-1.43
500-1.45 1,000-1.43 Y10,000-1.45 2,000-1.44 500-1.45
55,000-1.44 500-1.45 40,500-1.44 ]/-//[ 99,000-1.44
500-1.45 41,500-1.44 Y9,500-1.45 11,000-1.45
61,500-1.44 1,000-1.45 568,500-1.44 500-1.45
160,500-1.44 2,000-1.45 458,000-1.44 83,000-1.45
D237-1.41 1,000-1.45 9,000-1.44 500-1.46 ]< >
3377 遠洋集團 < P299,000-2.80 4,500-2.80 >[ 10,000-2.77 500-2.78
500-2.77 3,500-2.76 2,500-2.77 60,000-2.79 D53-2.74
500-2.78 500-2.79 38,000-2.78 500-2.79 3,500-2.78
500-2.79 86,000-2.78 1,000-2.77 26,000-2.78 49,500-2.79
2,500-2.80 500-2.79 1,500-2.80 24,000-2.79 5,000-2.78
6,000-2.79 12,500-2.78 D302-2.74 500-2.78 23,000-2.79
X4,500-2.79 3,500-2.79 7,500-2.78 500-2.79 500-2.78
500-2.79 79,000-2.78 Y1,500-2.78 97,000-2.78 3,500-2.77
1,000-2.78 5,500-2.77 11,000-2.78 5,500-2.77
38,500-2.78 22,500-2.79 10,000-2.78 10,500-2.79
2,500-2.78 10,000-2.79 500-2.78 20,500-2.79 Y500-2.79
30,000-2.79 14,500-2.80 2,000-2.79 2,500-2.80
2,000-2.79 1,000-2.80 500-2.79 20,000-2.80 500-2.79
20,000-2.80 7,500-2.79 ]/-//[ 1,000-2.80 500-2.79
500-2.80 5,000-2.79 1,500-2.80 20,500-2.79 113,000-2.80
Y1,500-2.80 500-2.80 38,500-2.81 2,500-2.80 1,500-2.81
15,500-2.80 32,500-2.81 9,000-2.80 157,500-2.81
1,000-2.82 9,500-2.81 250,000-2.82 7,000-2.83
7,000-2.82 1,500-2.81 89,500-2.82 1,500-2.81 500-2.82
3,500-2.81 284,500-2.82 500-2.83 9,000-2.82 Y2,500-2.82
12,500-2.82 12,000-2.81 1,500-2.82 4,500-2.81
15,000-2.82 X50,000-3.01 1,500-2.82 Y2,000-2.82
9,500-2.81 500-2.82 3,500-2.81 1,500-2.82 2,500-2.81
1,000-2.82 3,000-2.81 5,000-2.82 2,000-2.81 3,000-2.82
6,000-2.81 500-2.82 X500-2.815 1,000-2.82 500-2.81 ]<
217,500-2.81 >
3378 廈門港務 < >[ 20,000-0.94 4,000-0.96 50,000-0.97 170,000-0.98
78,000-0.99 D500-0.96 20,000-0.98 2,000-1.00
92,000-0.98 202,000-0.99 2,000-0.98 ]/-//[ 6,000-0.99
2,000-0.98 70,000-0.99 302,000-1.00 2,000-0.98
6,000-0.99 Y2,000-0.99 160,000-0.99 2,000-0.98 ]< >
3380 龍光地產 < 4,000-11.16 U2,000-11.16 2,000-11.16 >[ 2,000-11.08
2,000-11.06 2,000-11.04 4,000-11.06 Y2,000-11.06
4,000-11.06 2,000-11.00 48,000-11.08 2,000-11.04
4,000-11.12 2,000-11.08 2,000-11.12 2,000-11.10
Y2,000-11.08 20,000-11.08 Y2,000-11.06 4,000-11.08
6,000-11.12 4,000-11.14 2,000-11.12 2,000-11.14
8,000-11.12 2,000-11.10 4,000-11.12 60,000-11.10
10,000-11.08 2,000-11.14 18,000-11.08 2,000-11.06
82,000-11.04 Y4,000-11.02 4,000-11.02 2,000-11.04
2,000-11.02 6,000-11.04 16,000-11.06 30,000-11.04
24,000-11.02 16,000-11.00 6,000-10.98 30,000-11.00
6,000-10.98 8,000-10.96 6,000-10.98 4,000-10.96
14,000-10.94 Y2,000-10.94 Y14,000-10.92 36,000-10.92
4,000-10.96 6,000-10.94 2,000-10.96 14,000-10.94
48,000-10.92 40,000-10.90 6,000-10.88 10,000-10.90
20,000-10.92 2,000-10.90 2,000-10.94 4,000-10.92
180,000-10.94 4,000-10.96 4,000-10.98 16,000-11.00
6,000-11.02 2,000-11.04 30,000-11.02 2,000-11.04
16,000-11.06 2,000-11.10 40,000-11.08 2,000-11.10
30,000-11.08 14,000-11.10 26,000-11.12 16,000-11.10 ]
/-//[ Y10,000-11.08 2,000-11.08 Y2,000-11.06
14,000-11.08 34,000-11.10 6,000-11.12 26,000-11.14
2,000-11.16 32,000-11.14 8,000-11.12 Y4,000-11.12
2,000-11.12 4,000-11.10 Y2,000-11.10 14,000-11.12
Y22,000-11.14 2,000-11.12 8,000-11.08 26,000-11.10
18,000-11.12 24,000-11.10 4,000-11.12 14,000-11.10
4,000-11.12 68,000-11.10 2,000-11.12 2,000-11.10
52,000-11.12 12,000-11.10 44,000-11.12 8,000-11.10 ]<
2,000-11.14 U8,000-11.14 2,000-11.14 U2,000-11.14
22,000-11.14 >
3382 天津港發展 < >[ 20,000-0.68 118,000-0.69 ]/-//[ 12,000-0.69
2,000-0.68 418,000-0.69 Y30,000-0.69 106,000-0.69
6,000-0.68 28,000-0.69 20,000-0.68 ]< >
3383 雅居樂集團 < 20,000-10.00 >[ 4,000-10.02 20,000-10.00 8,000-9.98
6,000-9.96 4,000-9.94 8,000-9.99 4,000-9.94 2,000-9.97
2,000-9.94 Y6,000-9.94 4,000-9.94 2,000-9.92
36,000-9.91 10,000-9.98 2,000-9.92 24,000-9.98
2,000-9.94 4,000-9.98 2,000-9.97 18,000-9.96
30,000-9.95 34,000-9.98 16,000-9.99 4,000-10.00
8,000-9.99 32,000-10.00 4,000-9.98 Y2,000-9.98
2,000-9.98 62,000-9.97 2,000-9.98 8,000-9.96
28,000-9.98 2,000-9.97 Y2,000-9.97 20,000-9.96
68,000-9.95 24,000-9.96 2,000-9.95 8,000-9.96
24,000-9.95 70,000-9.94 Y2,000-9.94 22,000-9.94
18,000-9.95 58,000-9.96 8,000-9.97 2,000-9.98
10,000-9.99 38,000-9.98 6,000-9.99 14,000-9.98
16,000-9.99 12,000-9.98 12,000-9.97 D1,000-9.88
16,000-9.96 92,000-9.95 Y2,000-9.95 10,000-9.95
12,000-9.96 48,000-9.95 50,000-9.94 110,000-9.93
2,000-9.92 28,000-9.93 2,000-9.94 16,000-9.95
Y2,000-9.95 134,000-9.94 6,000-9.96 36,000-9.95
24,000-9.96 54,000-9.97 Y4,000-9.98 2,000-9.98
4,000-9.99 42,000-10.00 2,000-10.02 10,000-10.00
4,000-9.99 D223-9.93 10,000-9.99 36,000-10.00
36,000-10.02 42,000-10.04 118,000-10.06 10,000-10.08
8,000-10.06 8,000-10.04 16,000-10.06 28,000-10.08
18,000-10.06 Y6,000-10.06 6,000-10.06 Y2,000-10.06
10,000-10.06 Y8,000-10.06 10,000-10.06 16,000-10.08
108,000-10.06 Y2,000-10.06 4,000-10.06 Y2,000-10.06
20,000-10.06 Y2,000-10.06 24,000-10.06 6,000-10.08 ]/-//
[ 10,000-10.06 30,000-10.08 26,000-10.10 2,000-10.08
16,000-10.10 6,000-10.12 Y6,000-10.12 2,000-10.12
6,000-10.14 4,000-10.12 Y2,000-10.14 2,000-10.12
42,000-10.14 4,000-10.16 52,000-10.14 28,000-10.16
2,000-10.18 50,000-10.16 2,000-10.18 2,000-10.14
10,000-10.18 10,000-10.16 54,000-10.14 10,000-10.12
12,000-10.10 70,000-10.08 24,000-10.10 46,000-10.12
126,000-10.10 8,000-10.08 6,000-10.10 8,000-10.08
2,000-10.10 4,000-10.08 20,000-10.10 4,000-10.08
88,000-10.10 12,000-10.12 14,000-10.14 2,000-10.12
26,000-10.14 2,000-10.12 4,000-10.14 40,000-10.12
2,000-10.10 8,000-10.12 Y2,000-10.12 12,000-10.12
Y2,000-10.12 74,000-10.10 2,000-10.12 2,000-10.10
14,000-10.12 30,000-10.10 2,000-10.12 62,000-10.10
24,000-10.12 10,000-10.10 D250-10.00 2,000-10.08
10,000-10.10 2,000-10.08 70,000-10.10 2,000-10.12
6,000-10.10 40,000-10.12 Y2,000-10.12 16,000-10.12
Y2,000-10.12 10,000-10.10 62,000-10.12 4,000-10.10
2,000-10.12 Y2,000-10.12 66,000-10.12 2,000-10.10
20,000-10.12 2,000-10.10 18,000-10.12 2,000-10.14
4,000-10.12 6,000-10.14 ]< 334,000-10.10 >
3389 亨得利 < 136,000-0.385 >[ 208,000-0.385 124,000-0.38
128,000-0.375 8,000-0.38 48,000-0.375 8,000-0.38
40,000-0.375 12,000-0.38 176,000-0.375 12,000-0.38
48,000-0.375 Y60,000-0.375 336,000-0.375 100,000-0.38
4,000-0.375 1,012,000-0.38 324,000-0.375 352,000-0.38
500,000-0.385 8,000-0.39 264,000-0.385 8,000-0.39
244,000-0.385 108,000-0.38 D1,825-0.37 100,000-0.38
Y4,000-0.38 4,000-0.385 12,000-0.375 4,000-0.38
4,000-0.375 D67-0.38 4,000-0.375 4,000-0.38 4,000-0.375
600,000-0.38 4,000-0.385 112,000-0.38 12,000-0.375
8,000-0.38 64,000-0.375 ]/-//[ 1,084,000-0.375
300,000-0.38 16,000-0.375 4,000-0.385 200,000-0.38
60,000-0.375 20,000-0.38 8,000-0.385 12,000-0.38
4,000-0.385 68,000-0.38 4,000-0.385 196,000-0.38
4,000-0.385 128,000-0.38 32,000-0.385 4,000-0.38
8,000-0.385 12,000-0.38 8,000-0.385 68,000-0.38
8,000-0.385 4,000-0.38 8,000-0.385 24,000-0.38
4,000-0.385 4,000-0.38 12,000-0.385 12,000-0.38
4,000-0.385 720,000-0.38 8,000-0.385 4,000-0.38
4,000-0.385 4,000-0.38 4,000-0.385 140,000-0.38
Y4,000-0.38 20,000-0.38 4,000-0.385 4,000-0.38
4,000-0.385 4,000-0.38 4,000-0.385 64,000-0.38
4,000-0.385 ]< >
3393 威勝控股 < >[ 2,000-2.85 2,000-2.86 2,000-2.85 Y4,000-2.84
2,000-2.84 30,000-2.80 4,000-2.79 14,000-2.80
2,000-2.79 6,000-2.80 8,000-2.79 Y2,000-2.84 2,000-2.84
36,000-2.80 30,000-2.79 8,000-2.80 14,000-2.79
2,000-2.83 2,000-2.85 2,000-2.84 72,000-2.80
24,000-2.79 6,000-2.80 88,000-2.79 4,000-2.84 ]/-//[
10,000-2.80 14,000-2.82 12,000-2.83 Y8,000-2.83
2,000-2.84 20,000-2.81 2,000-2.83 10,000-2.81
18,000-2.82 62,000-2.83 4,000-2.84 70,000-2.83
4,000-2.84 98,000-2.83 2,000-2.82 6,000-2.84
10,000-2.83 10,000-2.82 6,000-2.83 12,000-2.84 ]<
4,000-2.84 >
3395 PERSTA < 3,000-1.37 >[ 1,000-1.36 1,000-1.34 1,000-1.35
1,000-1.32 1,000-1.33 1,000-1.35 ]/-//[ 1,000-1.31
1,000-1.33 1,000-1.35 1,000-1.30 1,000-1.35 ]< >
3396 聯想控股 < >[ 100-16.96 100-17.02 X200-17.02 100-16.88 100-16.92
200-16.86 700-16.82 8,500-16.80 100-16.88 1,000-16.90
13,000-16.88 300-16.90 100-16.94 Y500-16.94 100-16.94
X100-16.854 6,400-16.94 X300-16.94 2,300-16.94
100-16.88 600-16.94 Y200-16.94 500-16.94 X100-16.94
200-16.94 100-16.88 100-16.94 1,300-16.92 1,100-16.90
2,300-16.88 5,000-16.82 9,000-16.80 100-16.86
2,500-16.80 Y100-16.80 2,100-16.86 X100-16.827
800-16.86 Y100-16.86 100-16.80 200-16.86 2,200-16.80
Y200-16.80 300-16.76 500-16.74 1,100-16.72 2,600-16.70
3,100-16.68 5,200-16.78 100-16.80 X200-16.78 Y100-16.80
8,600-16.78 600-16.76 500-16.72 200-16.70 100-16.66
100-16.78 ]/-//[ 100-16.64 1,100-16.76 Y100-16.76
100-16.76 X100-16.751 4,800-16.76 100-16.78 X100-16.76
Y100-16.78 2,300-16.78 12,500-16.80 900-16.82
X100-16.801 100-16.82 Y100-16.82 Y400-16.84 500-16.84
Y100-16.84 100-16.86 100-16.84 Y100-16.86 300-16.86
8,700-16.90 300-16.86 600-16.84 500-16.82 600-16.80
8,700-16.78 X100-16.78 100-16.86 X100-16.86 3,800-16.86
100-16.78 100-16.90 X100-16.859 9,700-16.80 300-16.78
3,400-16.80 800-16.82 Y100-16.82 100-16.88 Y100-16.88
400-16.86 Y200-16.88 100-16.86 300-16.84 400-16.86
Y100-16.86 1,300-16.84 Y100-16.84 200-16.84 300-16.82
200-16.84 Y100-16.84 500-16.84 Y200-16.84 22,100-16.84
Y200-16.84 500-16.84 ]< 2,000-16.84 >
3399 粵運交通 < >[ 8,000-2.50 7,000-2.47 D25-2.41 7,000-2.45 ]/-//[
1,000-2.45 4,000-2.47 15,000-2.50 10,000-2.46
20,000-2.48 2,000-2.50 1,000-2.45 ]< >
3600 現代牙科 < >[ 5,000-1.31 12,000-1.28 20,000-1.27 Y6,000-1.28
12,000-1.28 18,000-1.27 50,000-1.26 10,000-1.25
4,000-1.23 17,000-1.22 10,000-1.23 12,000-1.22
2,000-1.23 Y1,000-1.23 5,000-1.27 10,000-1.28
13,000-1.29 22,000-1.30 1,000-1.31 1,000-1.32
4,000-1.31 2,000-1.29 11,000-1.28 20,000-1.27
2,000-1.28 15,000-1.27 1,000-1.28 49,000-1.27
43,000-1.29 20,000-1.30 1,000-1.31 19,000-1.32
1,000-1.33 4,000-1.32 16,000-1.33 2,000-1.31
60,000-1.30 29,000-1.29 11,000-1.28 12,000-1.29
3,000-1.30 4,000-1.31 2,000-1.30 18,000-1.29
Y24,000-1.29 56,000-1.29 20,000-1.28 10,000-1.27
19,000-1.26 5,000-1.25 36,000-1.28 Y10,000-1.29
14,000-1.29 10,000-1.28 ]/-//[ 8,000-1.26 46,000-1.28
98,000-1.30 34,000-1.31 70,000-1.32 67,000-1.33
51,000-1.34 16,000-1.35 31,000-1.36 Y2,000-1.36
10,000-1.36 2,000-1.34 48,000-1.33 4,000-1.35
2,000-1.34 54,000-1.35 1,000-1.36 Y1,000-1.36
Y6,000-1.35 15,000-1.35 48,000-1.34 1,000-1.35
10,000-1.32 1,000-1.34 2,000-1.33 11,000-1.32
20,000-1.31 80,000-1.30 11,000-1.29 23,000-1.32
10,000-1.33 13,000-1.31 71,000-1.30 1,000-1.31 ]< >
3606 福耀玻璃 < >[ 1,600-22.35 2,400-22.10 800-22.05 400-22.00
6,800-22.05 X400-22.10 X400-22.05 400-22.10 6,400-22.05
Y1,200-21.90 400-21.90 4,000-22.00 800-22.05 X400-22.05
7,200-22.10 800-22.05 X800-22.15 16,400-22.15
3,600-22.20 X400-22.15 400-22.10 400-22.20 1,200-22.15
2,000-22.10 1,600-22.00 X400-22.05 400-22.00
2,400-22.05 Y400-22.05 14,400-22.05 2,400-22.10
5,600-22.20 400-22.15 3,600-22.10 6,800-22.00
X1,200-22.00 1,600-21.95 1,200-21.90 1,600-21.85
6,400-22.00 800-22.05 X1,200-22.05 400-22.05
5,600-21.90 800-22.00 400-21.90 2,000-22.00 800-21.95
400-21.90 X400-21.90 400-21.90 X400-21.90 800-21.90
400-21.95 1,200-21.90 X400-21.90 800-21.90 2,000-21.95
Y800-21.95 400-21.95 400-21.90 X400-21.90 800-21.90
1,200-21.95 X400-21.90 1,600-21.90 X400-21.90 800-21.90
32,400-21.95 Y800-21.95 1,200-21.95 3,600-22.00
Y800-22.00 400-21.95 400-22.00 2,800-21.95 2,800-21.90
2,000-21.95 Y1,200-21.95 3,600-21.90 9,200-21.95
28,400-21.90 5,200-21.85 400-21.80 1,200-21.85
2,800-21.80 Y400-21.80 8,400-21.80 Y800-21.80
2,800-21.80 6,400-21.85 Y2,400-21.85 13,600-21.85
6,400-21.90 400-21.95 800-21.90 Y2,800-21.95
2,400-21.90 Y400-21.95 1,200-21.90 Y800-21.95
3,200-21.90 400-21.85 800-21.90 ]/-//[ 10,800-21.85
1,200-21.80 Y400-21.80 2,400-21.80 2,000-21.85
2,400-21.80 Y400-21.75 24,800-21.80 Y3,200-21.80
800-21.80 8,800-21.85 400-21.80 400-21.85 800-21.90
Y800-21.90 5,600-21.90 400-21.85 400-21.80 3,200-21.90
3,200-21.80 2,800-21.85 Y400-21.80 3,200-21.85
Y400-21.85 800-21.85 2,400-21.90 Y400-21.90 800-21.90
Y400-21.90 3,200-21.90 400-21.85 13,600-21.90 800-21.95
400-21.85 2,800-21.90 400-21.95 5,200-21.90 400-21.95
3,200-21.90 X400-21.90 800-21.90 26,000-21.95
X3,600-21.95 400-21.90 6,400-21.95 Y400-21.95
17,200-21.95 Y400-21.95 5,200-21.95 X400-21.95
2,400-21.95 Y400-21.95 20,400-21.95 400-22.00 800-21.95
10,000-21.90 X400-22.00 400-21.95 X1,200-21.95
400-21.95 4,000-21.90 800-21.95 800-21.90 X400-21.95
3,200-21.90 X400-21.95 4,000-21.90 X400-21.95
1,600-21.90 400-21.95 1,200-21.90 X400-21.95
2,000-21.90 400-21.95 800-21.90 X800-21.95 4,800-21.90
X400-21.95 400-21.90 Y4,800-21.85 X400-21.90 400-21.85
Y2,000-21.85 X400-21.90 Y2,000-21.85 400-21.90
Y800-21.85 Y400-21.90 400-21.85 X400-21.90 Y2,000-21.85
X400-21.90 400-21.85 Y2,000-21.85 X400-21.90
11,200-21.90 X2,400-21.90 400-21.90 1,600-21.85
Y400-21.90 800-21.85 400-21.90 2,800-21.85 Y400-21.85
800-21.85 X400-21.85 400-21.85 Y400-21.85 4,800-21.90
Y400-21.85 400-21.90 Y400-21.90 400-21.85 X1,200-21.90
400-21.85 Y400-21.90 1,200-21.90 Y400-21.90 3,200-21.90
1,200-21.85 X800-21.85 400-21.85 X400-21.85 1,200-21.85
X400-21.85 2,000-21.85 400-21.90 400-21.85 400-21.90
400-21.85 1,200-21.90 400-21.85 400-21.90 400-21.85
400-21.90 400-21.85 ]< 3,600-21.85 U2,400-21.85
800-21.85 U2,800-21.85 2,400-21.85 U400-21.85
3,200-21.85 >
3608 永盛新材料 < 2,500-2.27 >[ 2,500-2.29 2,500-2.30 2,500-2.31
2,500-2.32 20,000-2.33 2,500-2.28 15,000-2.27 ]/-//[
2,500-2.27 ]< >
3613 同仁堂國藥 < >[ 4,000-12.96 1,000-13.02 1,000-12.98 3,000-13.04
1,000-13.00 9,000-12.98 1,000-13.00 Y1,000-13.10
1,000-13.10 1,000-13.08 1,000-13.06 1,000-13.08
4,000-13.10 2,000-13.16 1,000-13.08 Y15,000-13.06
1,000-13.06 3,000-13.14 1,000-13.04 ]/-//[ 10,000-13.04
2,000-13.08 1,000-13.10 5,000-13.12 1,000-13.14
10,000-13.16 2,000-13.18 6,000-13.14 5,000-13.04
3,000-13.10 2,000-13.14 Y4,000-13.08 3,000-13.06
2,000-13.08 11,000-13.06 Y4,000-13.04 2,000-13.04
1,000-13.12 1,000-13.14 1,000-13.04 1,000-13.12
4,000-13.14 1,000-13.06 2,000-13.14 1,000-13.04
1,000-13.14 9,000-13.04 2,000-13.08 3,000-13.02
Y3,000-13.02 3,000-13.02 1,000-13.00 Y4,000-13.00
2,000-13.00 1,000-13.08 4,000-13.00 1,000-12.98
Y1,000-12.98 2,000-12.98 2,000-13.06 4,000-12.98
Y3,000-12.96 1,000-13.00 2,000-13.08 1,000-13.00
7,000-12.98 3,000-13.08 2,000-12.98 1,000-12.96 ]<
9,000-12.96 >
3616 恒達集團控股 < >[ 30,000-1.00 48,000-0.99 52,000-1.00 28,000-0.99
136,000-1.00 ]/-//[ 132,000-1.00 4,000-1.01
200,000-1.02 ]< >
3618 重慶農村商業銀行 < P309,000-3.79 U1,000-3.81 11,000-3.81 U14,000-3.81 >[
20,000-3.79 3,000-3.78 8,000-3.80 2,000-3.79
10,000-3.80 1,000-3.79 1,000-3.80 1,000-3.79
31,000-3.80 1,000-3.79 109,000-3.80 1,000-3.81
4,000-3.80 37,000-3.81 12,000-3.80 143,000-3.81
27,000-3.80 1,000-3.81 7,000-3.80 75,000-3.81
210,000-3.80 3,000-3.82 58,000-3.81 2,000-3.82
7,000-3.81 Y38,000-3.82 14,000-3.82 3,000-3.83
36,000-3.82 9,000-3.81 Y57,000-3.81 13,000-3.81
Y14,000-3.81 30,000-3.81 1,000-3.82 Y2,000-3.81
5,000-3.80 1,000-3.81 15,000-3.80 5,000-3.81
138,000-3.82 1,000-3.81 4,000-3.83 Y13,000-3.83
20,000-3.83 Y17,000-3.83 5,000-3.83 2,000-3.82
14,000-3.83 14,000-3.84 2,000-3.83 3,000-3.84
2,000-3.83 5,000-3.84 Y45,000-3.84 10,000-3.83
46,000-3.84 9,000-3.83 7,000-3.84 11,000-3.83
Y1,000-3.84 X1,000-3.835 24,000-3.83 Y12,000-3.83
3,000-3.83 1,000-3.82 Y3,000-3.83 15,000-3.82
15,000-3.83 1,000-3.82 Y3,000-3.83 24,000-3.83
2,000-3.84 24,000-3.83 5,000-3.82 X1,000-3.825
4,000-3.82 11,000-3.83 7,000-3.82 2,000-3.81
Y20,000-3.81 31,000-3.81 1,000-3.82 8,000-3.81
10,000-3.82 1,000-3.81 22,000-3.82 2,000-3.81
1,000-3.82 6,000-3.83 1,000-3.82 1,000-3.83 2,000-3.82
Y1,000-3.82 3,000-3.82 1,000-3.83 4,000-3.82 8,000-3.81
Y4,000-3.81 21,000-3.81 1,000-3.80 42,000-3.81
10,000-3.80 5,000-3.81 6,000-3.80 1,000-3.81 1,000-3.80
5,000-3.81 Y5,000-3.81 16,000-3.81 Y5,000-3.81
1,000-3.80 1,000-3.81 1,000-3.80 9,000-3.81 10,000-3.82
5,000-3.83 14,000-3.82 1,000-3.83 1,000-3.82 3,000-3.83
4,000-3.82 3,000-3.83 1,000-3.82 1,000-3.83 2,000-3.82
3,000-3.83 1,000-3.82 Y11,000-3.82 2,000-3.83
1,000-3.82 1,000-3.83 2,000-3.82 12,000-3.83 5,000-3.82
163,000-3.83 8,000-3.82 37,000-3.83 35,000-3.82
9,000-3.83 3,000-3.82 23,000-3.83 5,000-3.82 3,000-3.83
2,000-3.82 7,000-3.83 3,000-3.82 ]/-//[ 40,000-3.83
3,000-3.82 12,000-3.83 6,000-3.84 1,000-3.83 4,000-3.84
19,000-3.83 15,000-3.82 2,000-3.83 14,000-3.82
40,000-3.83 2,000-3.82 1,000-3.83 47,000-3.82
1,000-3.83 7,000-3.82 1,000-3.83 2,000-3.82 2,000-3.83
2,000-3.82 X1,000-3.824 1,000-3.83 13,000-3.82
3,000-3.83 3,000-3.82 4,000-3.83 X1,000-3.823
43,000-3.83 5,000-3.82 4,000-3.83 5,000-3.82 1,000-3.83
1,000-3.82 4,000-3.83 2,000-3.82 X1,000-3.828
1,000-3.83 4,000-3.82 32,000-3.83 Y1,000-3.83
2,000-3.82 83,000-3.83 4,000-3.84 3,000-3.83
19,000-3.84 1,000-3.83 3,000-3.84 5,000-3.83 4,000-3.84
4,000-3.83 X2,000-3.834 48,000-3.83 Y2,000-3.83
1,000-3.83 5,000-3.82 1,000-3.83 7,000-3.82 1,000-3.83
X2,000-3.828 2,000-3.82 Y1,000-3.83 X1,000-3.823
1,000-3.83 Y1,000-3.83 195,000-3.82 28,000-3.81
4,000-3.82 9,000-3.81 1,000-3.82 8,000-3.81 2,000-3.82
2,000-3.81 Y2,000-3.81 1,000-3.81 34,000-3.82
4,000-3.81 1,000-3.82 X1,000-3.817 3,000-3.82
1,000-3.81 Y1,000-3.82 1,000-3.82 X1,000-3.818
64,000-3.82 Y1,000-3.83 1,000-3.82 X2,000-3.82
6,000-3.82 1,000-3.83 12,000-3.82 X1,000-3.821
13,000-3.82 X1,000-3.82 5,000-3.82 1,000-3.83
4,000-3.82 1,000-3.83 20,000-3.82 1,000-3.83 4,000-3.82
Y1,000-3.82 10,000-3.82 X1,000-3.82 34,000-3.82
2,000-3.83 32,000-3.82 Y11,000-3.82 32,000-3.82
Y1,000-3.82 37,000-3.82 26,000-3.81 1,000-3.82
X2,000-3.818 13,000-3.82 3,000-3.81 25,000-3.82
1,000-3.81 7,000-3.82 1,000-3.83 8,000-3.82 1,000-3.83
13,000-3.82 2,000-3.83 3,000-3.82 X1,000-3.82
24,000-3.82 Y1,000-3.82 6,000-3.82 1,000-3.83
3,000-3.82 Y1,000-3.82 3,000-3.82 28,000-3.81
1,000-3.82 1,000-3.83 14,000-3.81 Y1,000-3.82
15,000-3.81 1,000-3.83 1,000-3.81 ]< U5,000-3.83
344,000-3.83 >
3623 中國金融發展 < >[ 4,000-0.69 54,000-0.68 2,000-0.70 ]/-//[
24,000-0.69 2,000-0.70 10,000-0.69 6,000-0.70 ]< >
3633 中裕燃氣 < >[ 5,000-7.94 8,000-7.95 12,000-7.96 10,000-7.98
46,000-8.00 41,000-8.01 55,000-7.84 23,000-7.83
1,000-7.92 9,000-7.85 8,000-7.88 2,000-7.89 5,000-7.90
3,000-7.91 32,000-7.94 8,000-7.87 5,000-7.90 2,000-7.92
2,000-7.93 19,000-7.95 2,000-7.89 1,000-7.92 5,000-7.88
7,000-7.87 2,000-7.86 7,000-7.87 1,000-7.89 11,000-7.95
2,000-7.88 1,000-7.92 3,000-7.88 4,000-7.86 8,000-7.85
2,000-7.86 4,000-7.85 2,000-7.84 4,000-7.83 14,000-7.84
1,000-7.88 2,000-7.87 3,000-7.84 Y1,000-7.84 6,000-7.84
1,000-7.85 2,000-7.84 1,000-7.85 8,000-7.84 6,000-7.85
8,000-7.84 5,000-7.85 Y2,000-7.85 6,000-7.86 2,000-7.88
]/-//[ 1,000-7.89 7,000-7.85 5,000-7.89 120,000-7.87
9,000-7.88 20,000-7.84 2,000-7.87 5,000-7.84 2,000-7.87
1,000-7.83 23,000-7.85 67,000-7.86 Y1,000-7.86
7,000-7.85 7,000-7.84 16,000-7.83 1,000-7.85 6,000-7.84
1,000-7.83 1,000-7.84 Y2,000-7.84 4,000-7.84 9,000-7.83
6,000-7.82 6,000-7.81 3,000-7.80 6,000-7.79 4,000-7.78
5,000-7.76 2,000-7.78 2,000-7.76 Y1,000-7.78 1,000-7.76
17,000-7.78 1,000-7.80 1,000-7.81 1,000-7.80 3,000-7.81
12,000-7.83 1,000-7.85 77,000-7.86 1,000-7.87
4,000-7.86 5,000-7.85 45,000-7.84 7,000-7.85 3,000-7.86
45,000-7.87 6,000-7.85 7,000-7.86 3,000-7.87 2,000-7.86
5,000-7.85 21,000-7.84 2,000-7.86 Y1,000-7.86
1,000-7.86 Y2,000-7.86 3,000-7.86 1,000-7.87 1,000-7.86
2,000-7.85 31,000-7.84 3,000-7.86 1,000-7.87 7,000-7.85
24,000-7.84 2,000-7.86 7,000-7.85 37,000-7.84
Y1,000-7.86 1,000-7.84 Y2,000-7.86 1,000-7.86
3,000-7.85 18,000-7.84 10,000-7.85 5,000-7.86
5,000-7.87 3,000-7.88 1,000-7.87 5,000-7.85 9,000-7.88
5,000-7.89 5,000-7.90 1,000-7.86 1,000-7.88 1,000-7.90 ]
< 11,000-7.90 >
3636 保利文化 < >[ 1,000-6.21 ]/-//[ 100-6.21 10,100-6.30 2,000-6.29
8,000-6.30 Y100-6.30 100-6.21 10,000-6.30 Y400-6.30
12,100-6.30 Y400-6.40 16,100-6.30 400-6.25 ]< >
3639 億達中國 < >[ ]/-//[ 26,000-2.00 ]< >
3662 奧園健康 < >[ 1,000-4.58 1,000-4.56 Y10,000-4.58 39,000-4.55
23,000-4.58 Y10,000-4.58 46,000-4.57 1,000-4.56
Y5,000-4.57 76,000-4.56 20,000-4.55 1,000-4.53
33,000-4.55 43,000-4.53 1,000-4.51 14,000-4.53
4,000-4.54 170,000-4.53 3,000-4.52 114,000-4.53
2,000-4.52 38,000-4.51 81,000-4.50 1,000-4.49
31,000-4.52 40,000-4.51 4,000-4.52 3,000-4.53
19,000-4.51 11,000-4.50 1,000-4.49 Y30,000-4.49
42,000-4.49 Y1,000-4.48 4,000-4.48 Y29,000-4.49
129,000-4.49 Y20,000-4.50 8,000-4.50 71,000-4.49
Y30,000-4.49 9,000-4.48 21,000-4.49 1,000-4.50
Y11,000-4.51 13,000-4.51 5,000-4.52 9,000-4.51
10,000-4.52 4,000-4.51 33,000-4.50 20,000-4.48
4,000-4.49 9,000-4.48 32,000-4.50 4,000-4.52
80,000-4.53 30,000-4.54 11,000-4.55 5,000-4.56
33,000-4.55 Y7,000-4.55 10,000-4.56 5,000-4.57
6,000-4.58 ]/-//[ 20,000-4.55 26,000-4.54 22,000-4.53
59,000-4.51 113,000-4.50 10,000-4.55 10,000-4.51
10,000-4.54 7,000-4.55 Y17,000-4.55 20,000-4.54
1,000-4.52 10,000-4.54 7,000-4.52 1,000-4.54 4,000-4.55
Y15,000-4.55 3,000-4.55 5,000-4.54 Y3,000-4.55
15,000-4.55 7,000-4.53 5,000-4.54 1,000-4.55
Y30,000-4.55 2,000-4.55 6,000-4.56 Y3,000-4.56
40,000-4.57 10,000-4.55 Y2,000-4.55 29,000-4.55
3,000-4.56 43,000-4.55 2,000-4.54 10,000-4.57
43,000-4.56 4,000-4.54 ]< >
3663 協眾國際控股 < >[ 8,000-1.83 20,000-1.87 ]/-//[ 44,000-1.84
8,000-1.87 4,000-1.86 4,000-1.87 4,000-1.83 ]< >
3666 國際天食 < >[ 300,000-0.181 102,000-0.18 ]/-//[ 4,000-0.17
2,000-0.173 Y300,000-0.172 2,000-0.174 68,000-0.178
D560-0.17 100,000-0.175 2,000-0.171 ]< >
3669 永達汽車 < 6,500-6.69 >[ 1,000-6.73 1,000-6.85 3,500-6.87
1,500-6.85 500-6.90 8,500-6.86 4,500-6.88 1,000-6.82
1,000-6.85 1,500-6.84 6,500-6.82 3,500-6.80 X500-6.844
2,000-6.84 8,500-6.85 1,000-6.86 2,000-6.88 2,000-6.87
2,500-6.86 500-6.87 4,000-6.86 3,500-6.85 1,000-6.84
2,000-6.85 1,500-6.82 1,500-6.84 3,000-6.83 4,000-6.82
4,500-6.81 500-6.78 3,000-6.79 2,500-6.78 2,000-6.74
500-6.77 500-6.78 2,000-6.77 1,500-6.76 1,000-6.75
2,000-6.74 2,000-6.73 500-6.75 3,500-6.74 9,500-6.73
19,000-6.74 6,500-6.75 9,000-6.76 3,500-6.75 6,500-6.74
1,000-6.73 Y500-6.72 1,000-6.73 6,000-6.71 6,500-6.70
10,500-6.72 6,000-6.73 2,500-6.74 7,500-6.73 6,500-6.72
2,000-6.71 7,500-6.70 500-6.71 2,500-6.70 15,500-6.71
500-6.72 7,000-6.73 1,000-6.72 X500-6.718 2,500-6.72
1,000-6.71 4,000-6.72 1,500-6.71 14,000-6.70 5,000-6.71
6,500-6.69 3,500-6.67 7,500-6.69 X500-6.699 1,500-6.69
4,000-6.68 5,000-6.69 500-6.68 500-6.69 1,000-6.68
1,000-6.69 500-6.68 500-6.69 13,000-6.68 4,500-6.67
1,500-6.66 5,000-6.65 9,000-6.64 3,000-6.66 2,000-6.64
500-6.66 1,000-6.64 7,500-6.65 3,000-6.66 4,500-6.65
4,000-6.66 2,000-6.65 20,000-6.67 500-6.66 1,500-6.67
500-6.66 1,500-6.67 1,000-6.66 9,000-6.68 2,000-6.69
4,500-6.67 500-6.68 500-6.67 2,000-6.68 9,000-6.67
X500-6.674 11,500-6.66 7,000-6.65 20,000-6.64
11,500-6.63 4,500-6.62 1,000-6.61 63,000-6.60 500-6.64
2,500-6.65 Y1,500-6.65 1,000-6.64 7,500-6.65 X500-6.622
1,000-6.64 500-6.65 500-6.64 9,000-6.63 1,500-6.64
2,000-6.65 11,000-6.64 4,000-6.65 5,000-6.64 2,000-6.65
18,000-6.66 7,000-6.65 1,500-6.66 9,500-6.67 500-6.66
2,500-6.67 26,000-6.66 41,000-6.65 13,000-6.64
5,000-6.63 500-6.64 X500-6.653 10,000-6.64 500-6.63
Y2,000-6.64 18,000-6.64 5,500-6.65 X500-6.65 8,000-6.65
X6,000-6.65 7,000-6.65 X500-6.65 4,500-6.65 X500-6.65
24,500-6.65 X1,000-6.65 1,000-6.65 20,000-6.66
9,000-6.67 ]/-//[ 33,000-6.67 1,000-6.68 500-6.67
18,000-6.68 20,500-6.69 X3,000-6.70 27,500-6.70
1,500-6.73 3,500-6.72 X2,000-6.73 X500-6.69 5,000-6.71
5,000-6.70 Y500-6.70 1,000-6.70 500-6.71 7,500-6.70
X2,000-6.70 X500-6.703 1,000-6.70 X500-6.70 5,500-6.70
7,500-6.69 2,000-6.70 X2,500-6.70 500-6.70
X50,000-6.695 2,000-6.70 X2,000-6.70 3,000-6.70
2,000-6.71 X500-6.698 14,000-6.71 2,500-6.72 7,000-6.71
12,500-6.70 X500-6.707 500-6.70 4,000-6.69 Y1,000-6.69
1,000-6.69 2,000-6.70 500-6.69 1,000-6.70 18,000-6.69
7,000-6.68 Y500-6.68 7,000-6.68 1,000-6.69 10,500-6.68
500-6.69 X1,000-6.68 7,000-6.68 1,000-6.69 1,000-6.68
Y500-6.68 3,500-6.68 Y500-6.68 500-6.68 X500-6.683
1,500-6.69 6,000-6.68 500-6.69 28,000-6.68 4,000-6.67
Y3,500-6.67 9,500-6.67 X500-6.677 1,000-6.67
20,500-6.66 73,500-6.65 1,000-6.66 3,000-6.67 Y500-6.67
5,000-6.66 Y500-6.67 19,500-6.66 27,500-6.65
51,000-6.64 2,000-6.65 X1,000-6.65 21,000-6.64
X2,000-6.64 2,000-6.64 X500-6.64 4,500-6.64 Y5,500-6.64
3,000-6.64 8,000-6.65 X1,500-6.64 3,000-6.64
27,500-6.63 32,000-6.62 X2,500-6.64 4,000-6.63
18,000-6.62 17,000-6.61 Y3,000-6.61 13,000-6.61
54,000-6.60 7,500-6.63 16,000-6.62 8,000-6.61
76,000-6.60 X1,000-6.63 X500-6.629 14,500-6.61 500-6.62
8,000-6.60 42,500-6.59 4,500-6.60 X2,000-6.60
26,500-6.59 10,000-6.58 3,000-6.59 X500-6.59 500-6.59
Y1,500-6.59 4,000-6.59 12,500-6.60 28,500-6.59
19,500-6.58 30,500-6.57 2,500-6.58 500-6.59 3,000-6.57
19,500-6.56 19,000-6.55 500-6.58 19,000-6.56
31,000-6.55 17,000-6.56 10,500-6.57 500-6.56
12,500-6.57 11,000-6.56 33,000-6.55 12,500-6.56
X1,500-6.56 11,500-6.55 22,500-6.54 5,000-6.55
1,000-6.54 4,000-6.55 2,500-6.56 Y500-6.56 X6,000-6.56
8,000-6.56 Y3,500-6.56 500-6.56 19,500-6.57 21,500-6.58
14,000-6.59 8,000-6.60 6,000-6.62 1,000-6.63
11,500-6.62 2,000-6.63 7,000-6.64 17,500-6.65
10,500-6.66 X1,000-6.66 2,000-6.67 X500-6.662
3,000-6.67 19,500-6.68 5,500-6.67 Y500-6.67 1,000-6.68
51,500-6.67 13,000-6.66 11,000-6.65 8,500-6.64 500-6.65
18,500-6.64 42,500-6.63 500-6.62 6,500-6.63 11,500-6.62
34,000-6.61 2,000-6.62 42,500-6.61 7,500-6.60
2,000-6.61 34,000-6.59 12,000-6.58 9,500-6.57
11,500-6.56 659,500-6.55 12,500-6.58 49,000-6.59
45,500-6.60 1,000-6.61 40,500-6.60 5,500-6.61
20,000-6.60 13,000-6.61 20,000-6.60 3,500-6.61
20,000-6.60 12,000-6.61 21,500-6.60 8,500-6.61
21,000-6.62 28,500-6.61 X500-6.613 20,000-6.61
22,500-6.62 21,000-6.63 20,500-6.64 19,000-6.65
1,500-6.66 119,500-6.65 48,000-6.64 2,500-6.62
12,000-6.61 21,000-6.60 Y1,000-6.62 1,500-6.62
X500-6.64 14,000-6.61 1,500-6.62 1,000-6.61 57,500-6.60
27,500-6.59 Y1,000-6.59 X500-6.599 5,000-6.59 Y500-6.60
10,000-6.60 500-6.59 19,000-6.60 X500-6.60 12,500-6.60
Y500-6.60 3,000-6.60 X1,000-6.60 16,000-6.60 500-6.59
2,000-6.60 ]< U1,000-6.63 150,000-6.63 >
3678 弘業期貨 < >[ ]/-//[ 9,000-1.11 17,000-1.13 28,000-1.15 ]< >
3683 榮豐聯合控股 < >[ 400,000-1.51 47,500-1.52 2,500-1.53 75,000-1.52 ]
/-//[ 67,500-1.52 200,000-1.51 280,000-1.52 55,000-1.53
]< >
3686 祈福生活服務 < >[ 60,000-0.59 40,000-0.60 ]/-//[ 40,000-0.60 ]< >
3688 萊蒙國際 < >[ 10,500-1.49 1,000-1.55 500-1.51 D200-1.49 500-1.50
]/-//[ 61,000-1.50 500-1.48 40,500-1.50 ]< >
3689 康華醫療 < >[ 5,400-4.99 20,000-5.00 400-5.10 42,400-5.00
200-5.08 ]/-//[ 20,600-5.01 200-5.03 200-5.07 ]< >
3690 美團點評－Ｗ < P84,200-73.299 U300-73.75 8,600-73.75 U1,200-73.75
8,000-73.75 U1,800-73.75 100-73.75 U200-73.75
3,700-73.75 U3,400-73.75 52,300-73.75 >[ 13,400-73.75
700-73.70 5,100-73.75 6,700-73.65 Y500-73.65
1,300-73.60 200-73.70 600-73.60 3,300-73.55
14,000-73.50 1,300-73.35 100-73.70 2,000-73.50
4,500-73.35 100-73.55 1,200-73.35 600-73.30 900-73.50
1,900-73.30 1,300-73.25 2,300-73.20 300-73.10 200-73.20
1,800-73.10 18,000-73.05 X1,700-73.075 9,900-73.05
600-73.10 2,800-73.05 12,500-73.00 2,800-72.90
X1,100-72.925 2,000-72.90 X300-72.925 600-72.90
600-72.80 2,500-72.90 5,500-72.80 Y100-72.80 300-72.75
900-72.70 X100-73.158 X900-72.70 500-72.70 66,700-72.75
5,200-72.80 6,600-72.75 200-72.80 400-72.75
14,400-72.85 16,500-72.90 3,100-72.95 9,500-73.00
1,100-73.05 17,100-73.00 X500-73.10 2,700-73.00
10,600-73.20 7,600-73.25 1,500-73.20 300-73.15
17,200-73.20 9,900-73.25 X900-73.25 1,000-73.25
3,500-73.30 100-73.35 300-73.40 11,200-73.30 Y100-73.30
700-73.30 10,100-73.25 Y100-73.25 700-73.25 4,600-73.20
1,300-73.35 1,000-73.40 2,000-73.35 4,800-73.30
8,000-73.25 2,800-73.35 2,000-73.45 4,600-73.35
1,300-73.45 5,000-73.25 2,700-73.35 3,800-73.20
X1,400-73.30 Y100-73.30 1,000-73.30 X900-73.30
24,500-73.35 500-73.30 2,900-73.20 4,500-73.35
1,500-73.30 5,000-73.35 300-73.30 X200-73.325
4,600-73.30 100-73.20 Y100-73.15 2,600-73.15
22,600-73.25 2,600-73.30 Y200-73.20 1,600-73.20
2,100-73.15 400-73.25 4,500-73.30 X800-73.25
2,000-73.25 X1,500-73.25 20,300-73.30 2,800-73.35
2,800-73.30 X1,000-73.30 5,400-73.30 13,100-73.35
5,800-73.40 4,800-73.45 11,600-73.40 4,100-73.60
200-73.45 1,400-73.50 300-73.60 1,600-73.55
15,400-73.50 15,200-73.45 X600-73.475 X1,500-73.45
7,600-73.45 X400-73.475 6,400-73.50 800-73.45
X700-73.475 2,400-73.50 1,500-73.55 1,900-73.50
100-73.55 600-73.50 X500-73.50 4,100-73.50 1,200-73.55
1,200-73.50 5,800-73.55 100-73.60 Y1,100-73.60
1,500-73.50 900-73.60 1,700-73.50 X100-73.55 200-73.50
X800-73.55 9,100-73.60 14,300-73.65 3,100-73.60
1,200-73.55 300-73.65 1,100-73.55 X100-73.60
1,200-73.65 100-73.60 3,700-73.55 2,700-73.65
3,200-73.55 100-73.60 800-73.55 200-73.60 1,100-73.65
100-73.60 400-73.55 4,800-73.70 1,300-73.55 2,100-73.70
3,800-73.55 X100-73.60 200-73.65 200-73.55 X100-73.60
100-73.65 X100-73.60 1,200-73.65 X500,000-73.60
800-73.65 100-73.70 X600-73.65 Y100-73.70 200-73.70
X100-73.65 1,200-73.70 X300-73.65 1,000-73.70
X100-73.65 5,200-73.65 1,100-73.70 X500-73.675
1,000-73.65 1,300-73.70 X400-73.675 800-73.65
X400-73.675 400-73.65 X100-73.675 500-73.65 X200-73.675
1,300-73.65 X200-73.675 2,000-73.65 1,200-73.70
1,300-73.65 X500-73.675 27,600-73.70 18,500-73.75
200-73.80 4,000-73.70 1,700-73.80 X1,100-73.70
3,400-73.70 Y1,200-73.70 2,000-73.70 2,500-73.85
X1,400-73.80 3,000-73.80 X800-73.85 400-73.80 100-73.95
X300-73.90 100-73.85 3,000-73.90 Y300-73.90 1,500-73.90
Y300-73.90 10,000-73.95 Y1,100-73.90 300-73.90
100-73.85 2,500-73.95 300-73.85 Y200-73.85 2,600-73.85
9,000-73.95 3,300-73.90 1,000-73.95 10,900-74.00
1,100-73.90 6,400-73.95 800-73.90 300-73.95 5,300-74.00
13,200-73.95 800-73.90 17,500-73.85 4,200-73.95
2,400-73.80 X1,400-73.80 4,500-73.80 X2,700-73.875
X1,900-73.85 21,600-73.90 3,300-73.85 2,400-73.90
26,600-73.95 1,000-73.90 X3,700-73.925 7,800-73.90
600-73.95 X3,700-73.925 100-73.90 800-73.95 X500-73.925
400-73.95 400-73.90 800-73.95 Y100-73.95 X1,400-73.925
X500-73.90 800-73.90 1,600-73.95 Y2,000-73.95 100-73.95
700-73.90 100-73.95 X100-73.95 13,300-73.90
10,100-73.85 10,000-73.80 Y300-73.80 5,200-73.80
Y100-73.80 2,000-73.80 Y6,500-73.80 2,500-73.80
200-73.75 9,200-73.85 800-73.75 1,500-73.90 1,900-73.80
X800-73.80 2,600-73.80 X600-73.80 Y500-73.80 900-73.80
1,000-73.95 X100-73.875 X600-73.80 4,600-73.80
13,700-73.75 X1,900-73.80 1,900-73.80 X800-73.75
2,200-73.75 1,000-73.70 1,000-73.75 5,900-73.70
Y100-73.70 300-73.70 2,700-73.65 10,600-73.70
1,200-73.65 2,000-73.70 200-73.65 Y100-73.65 100-73.65
Y100-73.65 500-73.65 Y200-73.65 X900-73.625 D3-73.00
X600-73.625 3,400-73.65 800-73.60 2,200-73.65
X100-73.675 2,500-73.70 X1,500-73.70 5,700-73.75
Y1,300-73.75 700-73.75 Y1,500-73.75 800-73.75
1,800-73.70 Y400-73.70 15,200-73.70 X2,700-73.70
2,200-73.70 X500-73.725 2,000-73.75 X500-73.725
100-73.70 X200-73.725 8,500-73.75 X600-73.725 800-73.70
Y100-73.70 500-73.70 Y100-73.75 1,200-73.75 700-73.70
4,000-73.75 5,000-73.80 Y1,800-73.80 4,700-73.80
6,300-73.85 5,800-73.80 Y600-73.80 500-73.80 500-73.75
2,900-73.85 X1,600-73.825 300-73.80 1,500-73.85
X500-73.825 500-73.85 X200-73.825 2,400-73.85
X500-73.85 X100-73.875 400-73.85 X100-73.875
1,200-73.90 Y1,500-73.90 3,400-73.90 X500-73.875
1,000-73.85 1,000-73.90 700-73.95 100-73.90 500-73.85
X100-73.925 24,700-73.95 6,300-74.00 1,200-73.95
6,600-74.00 1,300-73.95 X3,300-74.00 100-74.00
X2,700-74.00 X1,900-73.95 700-73.95 X1,900-73.975
1,400-73.95 X800-73.975 200-74.00 X100-73.975 100-73.95
199,000-74.00 Y19,800-74.00 132,700-74.00 1,200-73.95
Y3,900-73.95 7,500-73.95 22,100-74.00 900-73.95
200-74.00 8,600-73.95 4,700-74.00 X700-73.975
9,600-74.00 11,900-73.95 X900-73.925 11,600-73.90
Y1,600-73.90 17,500-73.90 7,300-73.85 500-73.90
14,600-73.85 25,200-73.80 4,800-73.75 X500-73.75
9,600-73.75 4,200-73.70 X800-73.975 6,400-73.65
7,800-73.60 Y100-73.60 7,300-73.60 4,200-73.55
100-73.60 14,000-73.50 Y900-73.60 5,700-73.50
13,300-73.45 X14,200-73.40 3,400-73.40 7,300-73.45
X25,100-73.40 100-73.40 39,400-73.45 X1,900-73.40
21,000-73.45 10,900-73.50 10,400-73.45 Y1,000-73.45
200-73.45 X3,400-73.40 2,000-73.45 Y300-73.45
3,400-73.40 X500-73.525 X500-73.50 1,100-73.50
2,100-73.55 X400-73.525 300-73.55 X300-73.55 Y100-73.55
7,000-73.55 X200-73.55 1,500-73.50 68,900-73.60
Y1,800-73.60 18,500-73.60 23,700-73.65 6,200-73.60
600-73.70 7,800-73.75 X500-73.65 10,900-73.65
Y2,000-73.65 11,900-73.65 500-73.75 1,400-73.70
X1,700-73.775 400-73.75 X500-73.75 X100-73.70
1,100-73.70 X200-73.70 X800-73.75 X100-73.775
2,400-73.75 Y100-73.75 600-73.75 X500-73.775 X200-73.75
600-73.75 X400-73.775 Y100-73.75 100-73.75 9,900-73.80
600-73.85 700-73.80 X2,000-73.80 500-73.80 X800-73.825
3,300-73.85 X300-73.825 1,500-73.85 X400-73.825
X500-73.80 300-73.80 200-73.85 200-73.80 X200-73.825
X800-73.85 3,000-73.85 X200-73.825 2,100-73.85
200-73.90 Y100-73.90 200-73.90 X400-73.925 2,200-73.90
200-73.95 15,000-73.90 700-73.85 X100-73.925
Y5,500-73.90 3,400-73.90 800-73.85 5,800-73.90
X1,100-73.875 500-73.85 Y100-73.90 X100-73.875
X200-73.85 X700-73.875 1,800-73.90 X300-73.875
X100-73.85 1,900-73.90 1,900-73.85 X100-73.875
11,000-73.85 X1,200-73.875 500-73.90 X100-73.875
Y500-73.85 100-73.85 3,400-73.80 1,100-73.75 300-73.80
X1,200-73.875 X100-73.775 7,600-73.80 4,500-73.75
1,100-73.80 X300-73.825 900-73.80 X200-73.825
4,000-73.80 X900-73.825 100-73.80 X200-73.825
6,600-73.85 X400-73.825 X100-73.80 1,500-73.80
X400-73.75 2,100-73.75 X400-73.775 7,900-73.75
1,900-73.70 5,700-73.75 100-73.80 X100-73.75
2,500-73.75 X600-73.775 X300-73.80 100-73.80
X300-73.775 600-73.80 14,500-73.75 X100-73.75
3,800-73.70 Y100-73.70 6,600-73.70 X900-73.725
15,600-73.75 Y200-73.75 X1,800-73.75 100-73.75
X700-73.725 2,100-73.70 X1,200-73.725 1,800-73.70
X100-73.725 D43-73.85 X1,400-73.725 200-73.70
X100-73.725 500-73.75 X300-73.725 1,000-73.70
Y100-73.75 3,100-73.75 X100-73.725 900-73.70
X100-73.725 400-73.70 X300-73.725 X2,000-73.75
200-73.70 500-73.75 X100-73.725 2,000-73.70 X100-73.725
D28-73.50 X100-73.75 600-73.75 X100-73.725 1,000-73.75
2,200-73.70 600-73.75 X800-73.75 3,100-73.75
X100-73.725 7,200-73.75 X100-73.725 Y600-73.75
500-73.70 X1,600-73.725 200-73.70 X100-73.75
19,000-73.75 X100-73.725 1,900-73.70 Y1,700-73.70
1,500-73.75 Y1,400-73.70 800-73.70 800-73.75 100-73.70
Y100-73.75 Y100-73.70 800-73.70 X200-73.725 X800-73.75
600-73.75 X100-73.725 X300-73.75 3,000-73.75
X100-73.725 300-73.70 Y500-73.75 X400-73.725 Y500-73.75
X200-73.725 5,100-73.75 1,300-73.70 X379,500-73.725
300-73.70 3,000-73.75 X100-73.70 X100-73.725 X100-73.70
1,000-73.70 1,900-73.75 X2,900-73.725 2,000-73.70
100-73.75 24,300-73.70 4,100-73.65 2,800-73.70
X3,100-73.675 X300-73.65 5,000-73.65 25,400-73.70
Y700-73.70 21,800-73.70 X100-73.70 500-73.70
X6,600-73.70 X1,600-73.675 4,100-73.65 X2,200-73.675
11,900-73.65 X500-73.675 2,000-73.70 2,300-73.65
Y4,100-73.65 800-73.70 X400-73.675 500-73.70
X100-73.675 1,200-73.65 20,000-73.70 4,800-73.65
X600-73.675 X500-73.65 500-73.65 Y100-73.65 4,100-73.65
3,500-73.60 X100-73.689 X600-73.575 1,400-73.55
X400-73.575 2,000-73.55 X400-73.575 200-73.55
X100-73.575 300-73.55 X500-73.575 9,000-73.55
X500-73.50 1,900-73.50 600-73.55 3,500-73.60
1,400-73.55 X500-73.575 500-73.60 X100-73.575 100-73.55
X400-73.575 1,600-73.55 900-73.60 X600-73.575 200-73.60
X300-73.575 1,000-73.55 1,100-73.60 X700-73.575
500-73.55 X100-73.575 9,700-73.55 Y800-73.55 500-73.60
Y100-73.60 1,000-73.60 X600-73.575 X500-73.55 800-73.55
Y400-73.55 200-73.55 1,100-73.60 2,000-73.55 100-73.50
1,000-73.55 X500-73.525 12,700-73.55 1,200-73.60
2,300-73.55 7,800-73.60 X100-73.575 17,100-73.60
5,200-73.55 Y1,400-73.55 400-73.55 13,400-73.60
X500-73.625 100-73.65 X500-73.60 5,700-73.60
1,200-73.65 X600-73.625 X300-73.65 X100-73.625
1,800-73.60 X100-73.625 1,000-73.65 X500-73.625
3,500-73.65 X900-73.625 400-73.65 200-73.60 1,100-73.65
D43-73.85 X400-73.625 11,900-73.60 500-73.65
X2,000-73.575 X500-73.55 600-73.55 100-73.60
2,300-73.55 100-73.60 1,900-73.55 X500-73.575 900-73.55
600-73.60 X300-73.575 X200-73.60 X100-73.575
1,400-73.60 X200-73.575 X400-73.60 X100-73.575
1,800-73.55 1,400-73.60 X400-73.575 800-73.55
7,300-73.60 100-73.65 X1,500-73.60 600-73.65 X200-73.60
11,500-73.60 200-73.55 Y3,700-73.60 3,100-73.60
1,200-73.55 1,700-73.60 Y400-73.60 X700-73.575
2,200-73.55 10,300-73.60 1,800-73.65 300-73.60
100-73.65 X600-73.60 1,100-73.60 X500-73.60 5,300-73.60
100-73.65 X500-73.625 400-73.60 X100-73.625 9,300-73.60
1,000-73.65 1,100-73.60 400-73.55 X1,100-73.575
X500-73.55 1,400-73.55 X600-73.575 300-73.55
X100-73.575 21,800-73.60 X300-73.575 2,000-73.55
15,400-73.60 28,700-73.55 300-73.60 6,800-73.55
100-73.60 X500-73.55 12,300-73.55 100-73.60 Y500-73.55
100-73.60 3,700-73.55 X100-73.575 4,200-73.55
6,900-73.60 X200-73.575 2,600-73.55 900-73.60
X1,000-73.575 Y2,000-73.60 4,900-73.60 X500-73.575
1,200-73.55 X500-73.575 Y400-73.60 100-73.60 Y600-73.60
X100-73.575 X300-73.55 900-73.60 X100-73.575 X200-73.55
700-73.55 X100-73.575 200-73.55 X600-73.575 100-73.55
X100-73.575 300-73.55 1,000-73.60 Y400-73.60
X500-73.575 100-73.55 X400-73.60 1,100-73.60
X100-73.575 400-73.60 X300-73.60 X100-73.575
4,000-73.60 X400-73.60 X400-73.575 X300-73.60 100-73.55
41,500-73.60 Y400-73.60 900-73.60 X200-73.575
X500-73.55 4,200-73.55 1,600-73.60 X100-73.575
1,400-73.55 1,500-73.60 700-73.55 200-73.60 X100-73.575
1,900-73.60 700-73.55 1,200-73.60 X200-73.60
X1,100-73.575 X300-73.60 X500-73.575 4,600-73.60
X900-73.575 X200-73.60 500-73.55 X300-73.60 X100-73.575
1,500-73.60 X100-73.575 500-73.60 X100-73.575
X400-73.60 X100-73.575 3,600-73.60 X500-73.575
1,000-73.60 X800-73.575 500-73.60 X100-73.575 500-73.55
X300-73.60 X100-73.575 X400-73.60 1,500-73.60
X100-73.575 3,000-73.60 X400-73.60 X200-73.55
2,700-73.55 1,000-73.60 500-73.55 X1,100-73.575
X2,700-73.60 X100-73.575 3,000-73.55 1,100-73.60
Y300-73.55 X100-73.575 X500-73.60 1,000-73.55
X300-73.60 1,800-73.55 1,100-73.60 X100-73.575
X300-73.60 1,400-73.55 X5,300-73.60 X100-73.575
3,600-73.60 X400-73.60 D10-73.60 500-73.60 X300-73.60
1,300-73.60 X100-73.575 15,200-73.55 X100-73.575
4,000-73.60 500-73.55 100-73.60 X400-73.60 73,000-73.55
X300-73.55 X1,100-73.50 30,000-73.50 1,100-73.55
56,100-73.50 300-73.55 4,400-73.50 Y800-73.50
X900-73.525 12,800-73.50 100-73.55 29,100-73.50
2,300-73.55 Y500-73.50 8,000-73.50 100-73.55
17,300-73.50 X1,400-73.525 4,100-73.50 Y300-73.50
30,400-73.50 X500-73.45 20,200-73.45 100-73.50
5,600-73.45 6,200-73.50 X1,400-73.475 3,100-73.45
300-73.50 1,400-73.45 Y100-73.45 2,900-73.45
X4,900-73.40 2,000-73.40 5,400-73.45 X1,800-73.40
1,600-73.45 Y600-73.45 29,900-73.45 Y800-73.45
8,000-73.45 35,200-73.50 300-73.55 X500-73.50
1,900-73.50 Y400-73.50 4,600-73.50 Y200-73.50 300-73.50
4,500-73.45 Y800-73.45 1,700-73.45 X1,100-73.50
3,600-73.45 100-73.55 1,000-73.45 X2,400-73.50
X200-73.55 X1,000-73.50 200-73.45 X900-73.50 X300-73.55
X100-73.50 X400-73.55 X900-73.50 600-73.50 X500-73.475
X200-73.50 2,300-73.50 200-73.55 X800-73.525 200-73.55
X100-73.525 32,300-73.55 Y100-73.55 1,100-73.55
7,800-73.60 X2,200-73.55 7,800-73.55 X2,100-73.575
20,200-73.60 Y100-73.60 33,500-73.60 600-73.65
X300-73.60 10,800-73.55 1,100-73.60 5,000-73.55
Y2,300-73.55 X100-73.575 300-73.55 X500-73.575
6,200-73.55 X1,000-73.50 1,600-73.50 3,000-73.55
1,400-73.50 X800-73.525 2,200-73.55 X200-73.525
X400-73.50 X400-73.525 7,900-73.55 X300-73.525
X600-73.50 800-73.50 300-73.55 X200-73.525 X400-73.55
X200-73.525 1,000-73.50 X500-73.525 300-73.50
X100-73.525 100-73.55 X100-73.55 1,100-73.55
X600-73.525 25,800-73.50 Y100-73.55 X500-73.525
5,000-73.50 X2,400-73.475 X1,000-73.45 2,100-73.45
2,100-73.50 2,200-73.45 100-73.50 X400-73.475
1,700-73.45 X600-73.475 2,400-73.45 X1,000-73.40
1,400-73.45 100-73.50 X300-73.40 3,500-73.50 X600-73.40
2,500-73.50 X400-73.45 X700-73.40 4,600-73.50
X100-73.45 X1,100-73.40 X400-73.45 9,300-73.50
X800-73.40 1,700-73.50 X400-73.45 X200-73.40
3,200-73.50 X800-73.40 X300-73.45 2,900-73.50
X700-73.45 2,400-73.50 X300-73.40 300-73.55 X600-73.475
4,900-73.45 X1,200-73.45 600-73.50 500-73.55 X700-73.50
X300-73.45 2,900-73.50 Y100-73.50 100-73.50 400-73.55
X200-73.50 Y200-73.45 400-73.45 400-73.55 300-73.45
X200-73.50 X100-73.45 X300-73.50 1,000-73.55
X600-73.525 600-73.50 X300-73.525 1,000-73.55
X200-73.525 700-73.50 X200-73.525 100-73.55 X300-73.55
1,000-73.55 X100-73.525 500-73.50 X200-73.525
21,800-73.50 100-73.55 2,100-73.50 500-73.45
X600-73.475 X900-73.45 Y200-73.45 2,900-73.45
1,100-73.50 1,000-73.45 Y500-73.45 1,000-73.50
X200-73.45 1,700-73.40 X700-73.45 X100-73.475
1,900-73.50 X700-73.475 X600-73.50 1,800-73.50
X400-73.475 100-73.45 800-73.50 X500-73.475 6,900-73.50
X1,400-73.475 X600-73.50 Y100-73.50 12,300-73.50
1,200-73.55 X300-73.50 X1,000-73.45 X200-73.50
1,100-73.45 X200-73.50 100-73.45 X100-73.50 300-73.55
X300-73.50 1,400-73.50 X400-73.50 3,900-73.50
Y100-73.50 1,600-73.50 400-73.55 X800-73.525 X400-73.50
2,500-73.55 X600-73.50 X400-73.525 100-73.55
X100-73.525 900-73.50 900-73.55 700-73.50 X600-73.525
300-73.50 X100-73.525 1,100-73.55 X1,300-73.525
26,400-73.55 200-73.60 X1,800-73.55 X1,600-73.575
2,600-73.60 X400-73.575 X200-73.55 X100-73.575
200-73.55 X400-73.575 500-73.60 X100-73.575 200-73.55
X100-73.55 X500-73.60 1,200-73.55 X800-73.575 600-73.55
X600-73.575 18,200-73.55 4,800-73.50 1,200-73.55
100-73.50 4,000-73.55 1,300-73.50 2,100-73.55 500-73.50
1,000-73.55 X1,800-73.525 X700-73.50 4,500-73.50
Y1,100-73.50 4,900-73.50 1,200-73.45 1,000-73.55
3,300-73.45 Y100-73.45 1,900-73.45 Y100-73.45 300-73.45
7,500-73.50 Y100-73.50 300-73.50 X800-73.475 Y500-73.45
900-73.45 X500-73.475 1,500-73.45 X100-73.475 100-73.45
X1,100-73.475 900-73.50 300-73.45 X900-73.475 400-73.45
1,000-73.50 X900-73.475 100-73.45 4,900-73.50
X1,800-73.475 7,000-73.50 Y600-73.50 500-73.50
X2,000-73.475 1,900-73.50 X400-73.45 X100-73.475
100-73.50 X100-73.45 X100-73.475 42,900-73.50 400-73.55
Y400-73.50 3,600-73.50 100-73.55 X500-73.525 200-73.50
Y100-73.50 1,300-73.50 400-73.55 800-73.50 1,000-73.55
X500-73.50 X500-73.525 1,000-73.50 X300-73.525
10,900-73.50 900-73.55 200-73.50 2,500-73.55
X1,700-73.525 X500-73.50 Y900-73.50 1,100-73.50
Y100-73.50 5,000-73.50 1,500-73.45 9,100-73.50
X100-73.50 300-73.45 13,500-73.50 1,400-73.55
X500-73.525 100-73.55 X100-73.525 400-73.50 1,000-73.55
X100-73.525 100-73.50 4,000-73.55 X500-73.525
4,500-73.55 X600-73.575 500-73.60 X500-73.575 400-73.55
X100-73.575 15,800-73.60 Y400-73.60 33,500-73.60
Y1,400-73.60 2,700-73.60 500-73.65 3,200-73.60
100-73.65 300-73.60 100-73.65 X1,000-73.625 800-73.65
X100-73.625 2,000-73.65 1,500-73.60 500-73.65
X500-73.625 100-73.60 400-73.65 100-73.60 X100-73.625
14,600-73.65 1,500-73.60 200-73.65 4,600-73.60
X500-73.625 100-73.60 X100-73.625 400-73.65 X100-73.625
1,400-73.60 X600-73.625 7,800-73.60 Y2,200-73.60
7,200-73.60 6,400-73.55 100-73.60 200-73.50 500-73.55
300-73.50 6,300-73.60 1,000-73.55 100-73.60 100-73.55
500-73.60 X500-73.55 1,000-73.60 X100-73.55 200-73.60
X500-73.55 700-73.55 X500-73.575 1,100-73.60
X500-73.575 4,400-73.60 200-73.55 100-73.60 X100-73.575
300-73.60 X500-73.575 300-73.60 X600-73.575
26,500-73.60 Y1,100-73.60 25,600-73.60 3,500-73.65
600-73.60 4,800-73.65 X1,500-73.625 400-73.65
X100-73.625 300-73.65 X1,000-73.625 400-73.60
X600-73.625 12,100-73.65 600-73.60 4,600-73.65
X100-73.65 600-73.65 300-73.70 X600-73.675 500-73.70
100-73.65 X600-73.675 100-73.65 12,200-73.70 Y100-73.70
7,500-73.70 1,100-73.75 200-73.70 200-73.75 X100-73.725
500-73.75 X100-73.725 300-73.75 X500-73.725 6,200-73.75
X100-73.725 500-73.75 X600-73.725 15,800-73.75
X500-73.725 400-73.75 X100-73.725 400-73.75 100-73.70
X500-73.725 3,700-73.75 Y1,600-73.75 100-73.75
Y100-73.75 10,300-73.75 100-73.70 3,800-73.75
1,900-73.80 X500-73.775 7,300-73.75 500-73.80
Y100-73.80 15,000-73.75 200-73.70 800-73.75
X1,100-73.725 8,700-73.75 X300-73.725 2,400-73.70
1,700-73.75 X400-73.725 300-73.75 X1,200-73.725
200-73.75 X100-73.725 600-73.75 900-73.70 1,100-73.75
X100-73.725 700-73.75 X100-73.725 1,500-73.70 500-73.75
X3,600-73.725 800-73.70 200-73.75 200-73.70 500-73.75
X100-73.725 300-73.75 X100-73.725 1,600-73.75
X900-73.725 1,200-73.75 700-73.70 100-73.75 X100-73.725
14,600-73.75 Y100-73.75 600-73.70 9,600-73.75
13,100-73.80 200-73.75 Y100-73.80 X600-73.775
1,200-73.80 X100-73.775 700-73.75 X500-73.775
3,300-73.80 X100-73.775 37,500-73.80 1,700-73.85
Y400-73.85 32,600-73.85 1,800-73.90 Y300-73.90
X700-73.85 7,300-73.85 500-73.90 Y100-73.90 1,000-73.90
X1,100-73.875 24,600-73.85 X100-73.825 900-73.85
200-73.80 600-73.85 2,200-73.80 X1,600-73.825 200-73.80
1,600-73.85 X400-73.825 9,000-73.85 29,300-73.80
X2,700-73.775 600-73.75 X3,200-73.775 25,900-73.75
Y4,100-73.75 1,500-73.75 100-73.80 4,600-73.70
400-73.75 1,000-73.70 X1,100-73.725 13,200-73.70
X100-73.675 3,500-73.65 X100-73.675 600-73.65 800-73.70
X500-73.675 500-73.70 9,900-73.65 900-73.70
19,200-73.65 X500-73.625 2,500-73.60 X500-73.625
X1,400-73.675 1,000-73.60 X500-73.625 600-73.65
X500-73.625 15,700-73.60 X500-73.575 1,200-73.60
X600-73.575 600-73.55 X500-73.575 400-73.60 X600-73.575
1,200-73.60 X700-73.575 1,900-73.55 600-73.60
X400-73.575 3,900-73.60 X100-73.575 1,200-73.55
100-73.60 X1,400-73.575 1,900-73.60 Y200-73.60
X400-73.575 400-73.55 3,200-73.60 X100-73.575
4,000-73.60 X100-73.575 600-73.60 X100-73.575 500-73.60
X100-73.575 6,500-73.60 1,800-73.55 1,200-73.60
600-73.55 Y100-73.55 1,800-73.55 X300-73.575
5,500-73.60 X300-73.575 18,000-73.55 X100-73.575
7,100-73.55 500-73.60 2,200-73.55 X500-73.575 200-73.60
6,000-73.55 100-73.60 4,000-73.55 X500-73.575
3,200-73.55 500-73.60 X900-73.575 2,700-73.55
X100-73.575 400-73.60 X100-73.575 300-73.60 X500-73.575
5,000-73.55 X600-73.575 4,100-73.60 X700-73.575
600-73.60 7,800-73.55 100-73.60 X300-73.575 4,500-73.60
900-73.55 4,600-73.60 X100-73.575 600-73.60 Y700-73.55
1,800-73.55 X100-73.575 2,500-73.60 1,000-73.55
X300-73.575 5,000-73.55 500-73.60 X200-73.575
2,900-73.60 5,000-73.55 X1,000-73.575 100-73.60
8,800-73.55 100-73.50 700-73.55 2,800-73.50
Y2,000-73.50 30,300-73.50 Y4,200-73.50 5,300-73.50
Y1,100-73.50 1,300-73.50 2,100-73.45 100-73.50
1,500-73.45 400-73.50 X700-73.475 300-73.45 X600-73.475
300-73.45 1,200-73.50 100-73.45 5,200-73.50 700-73.45
100-73.50 100-73.45 1,000-73.50 X100-73.50 1,800-73.45
X500-73.475 400-73.50 X100-73.475 3,000-73.50
X500-73.475 1,600-73.50 X100-73.50 5,000-73.45
1,100-73.50 1,300-73.45 X500-73.475 1,600-73.45
X200-73.475 1,600-73.50 X300-73.475 1,400-73.50
X200-73.475 20,600-73.50 Y1,300-73.50 12,500-73.50
15,700-73.55 20,800-73.60 2,400-73.65 1,900-73.60
200-73.65 600-73.60 7,300-73.65 200-73.70 3,800-73.65
X300-73.675 3,200-73.65 X1,300-73.625 900-73.65
5,000-73.60 X2,400-73.625 5,000-73.60 300-73.65
X300-73.625 200-73.60 X100-73.625 4,800-73.60
X600-73.575 3,000-73.60 X200-73.575 400-73.55 500-73.60
900-73.55 X100-73.575 500-73.60 21,900-73.55 100-73.60
7,900-73.55 300-73.60 1,200-73.55 X1,300-73.575
300-73.60 X500-73.575 3,900-73.55 500-73.60 7,300-73.55
X600-73.575 200-73.60 X500-73.575 7,600-73.55
Y1,100-73.55 1,300-73.55 X300-73.525 26,600-73.55
200-73.60 300-73.55 300-73.60 X200-73.575 3,000-73.60
X500-73.575 200-73.55 500-73.60 15,000-73.55 300-73.60
X500-73.575 100-73.55 3,200-73.60 X1,000-73.575
400-73.60 X400-73.575 400-73.60 X200-73.575 600-73.60
X200-73.575 600-73.55 100-73.60 20,700-73.55
1,200-73.50 X500-73.525 22,600-73.55 16,300-73.60
100-73.65 100-73.60 2,200-73.65 4,600-73.70 X900-73.675
1,000-73.70 X200-73.675 300-73.70 X100-73.675
10,000-73.65 X100-73.675 4,600-73.65 X1,400-73.625
600-73.60 X100-73.625 900-73.60 X300-73.625
24,200-73.60 100-73.65 X700-73.625 100-73.60
X500-73.625 500-73.60 100-73.65 3,400-73.60 X500-73.625
800-73.60 X300-73.625 200-73.65 X400-73.625 7,300-73.60
X1,011,200-73.575 4,200-73.60 2,500-73.55 X800-73.575
100-73.60 X600-73.575 500-73.60 X200-73.575 6,100-73.55
1,200-73.60 X300-73.575 9,100-73.60 X100-73.575
24,000-73.60 900-73.65 X1,000-73.625 1,800-73.65
X400-73.625 3,300-73.65 X200-73.625 200-73.65
X900-73.625 500-73.65 X300-73.625 100-73.60 X100-73.625
4,600-73.65 100-73.60 3,300-73.65 X100-73.625 300-73.65
X1,300-73.625 3,600-73.65 5,000-73.60 X600-73.625
500-73.60 X300-73.625 1,600-73.60 2,300-73.65
1,100-73.60 3,900-73.65 X300-73.625 100-73.60
X100-73.625 100-73.60 X200-73.625 100-73.65 X300-73.625
26,200-73.65 X900-73.625 1,600-73.60 X400-73.625
200-73.65 900-73.60 X100-73.625 600-73.65 900-73.60
X1,100-73.625 1,800-73.65 Y100-73.65 200-73.65
Y200-73.65 1,200-73.65 X700-73.625 400-73.65
X800-73.625 100-73.60 X100-73.625 100-73.60 2,900-73.65
Y100-73.65 X200-73.625 3,300-73.65 X1,100-73.625
200-73.65 Y400-73.65 5,400-73.65 2,100-73.60
X300-73.625 1,500-73.60 900-73.65 X100-73.625 200-73.60
500-73.65 700-73.60 3,400-73.65 300-73.60 X200-73.625
400-73.65 D62-73.00 100-73.65 X300-73.625 400-73.65
X100-73.625 100-73.65 X1,400-73.625 500-73.65
X500-73.625 2,700-73.60 100-73.65 56,400-73.60
X1,600-73.575 1,700-73.55 X900-73.575 900-73.60
X1,000-73.575 1,700-73.55 X100-73.575 1,300-73.55
600-73.60 X400-73.575 300-73.55 X200-73.575 100-73.60
X200-73.575 100-73.60 2,300-73.55 X100-73.575 200-73.55
2,600-73.60 X100-73.575 2,200-73.55 X100-73.575
31,200-73.60 Y1,500-73.60 11,100-73.60 Y1,300-73.60
4,600-73.60 Y600-73.60 900-73.60 Y100-73.65 500-73.65
X300-73.625 21,700-73.65 3,800-73.70 200-73.75
X600-73.70 100-73.75 X200-73.70 18,300-73.75
3,000-73.80 X200-73.775 400-73.80 7,300-73.75 700-73.80
X1,500-73.775 D50-73.75 800-73.75 100-73.80 X300-73.775
200-73.80 1,100-73.75 1,700-73.80 X100-73.775
12,800-73.75 X300-73.725 400-73.70 400-73.75
X1,200-73.725 18,000-73.70 X1,600-73.675 100-73.65
X500-73.675 200-73.65 X100-73.675 1,400-73.70
Y1,600-73.70 100-73.65 X100-73.675 3,900-73.70
X600-73.675 500-73.70 1,100-73.65 100-73.70 800-73.65
5,000-73.70 X100-73.675 1,300-73.65 100-73.70
Y300-73.70 200-73.70 X400-73.675 15,100-73.70
Y100-73.70 5,300-73.70 200-73.75 X4,300-73.675
900-73.75 X1,700-73.725 100-73.70 2,100-73.75
X300-73.725 100-73.70 9,500-73.75 X100-73.725
1,700-73.70 900-73.75 100-73.70 500-73.75 X400-73.725
200-73.75 Y300-73.75 2,500-73.75 Y100-73.75 X100-73.725
500-73.75 800-73.70 500-73.75 X100-73.725 1,400-73.70
1,100-73.75 800-73.70 X100-73.725 18,200-73.75
17,300-73.80 100-73.75 400-73.80 X100-73.775
5,000-73.80 X1,200-73.825 1,100-73.85 100-73.80
Y4,200-73.85 21,400-73.85 Y300-73.90 5,100-73.90
100-73.85 X800-73.875 300-73.90 Y100-73.90 1,000-73.85
5,400-73.90 X500-73.875 1,000-73.90 100-73.85
X500-73.875 42,200-73.85 100-73.80 100-73.85
X500-73.825 1,000-73.85 X300-73.825 5,000-73.80
X100-73.825 1,500-73.80 Y100-73.80 800-73.80 500-73.85
X200-73.825 200-73.85 X200-73.825 600-73.80
15,800-73.85 X300-73.825 100-73.80 1,200-73.85
X600-73.825 11,100-73.85 Y100-73.90 X600-73.85
500-73.80 3,600-73.85 Y100-73.90 1,800-73.90
X500-73.875 300-73.90 X500-73.875 100-73.85 X900-73.875
4,100-73.85 900-73.90 X1,100-73.875 300-73.90
X100-73.875 2,200-73.90 36,300-73.85 1,000-73.80
30,400-73.85 X100-73.825 800-73.85 X100-73.825
100-73.80 X1,000-73.825 21,400-73.80 16,900-73.75
11,300-73.70 17,300-73.65 2,200-73.60 1,100-73.55
11,800-73.50 28,000-73.45 X400-73.50 3,400-73.55
17,700-73.60 7,600-73.65 X900-73.625 3,500-73.65
X400-73.625 100-73.60 X100-73.625 1,100-73.65
X1,000-73.625 32,700-73.65 Y100-73.70 700-73.70
X500-73.675 2,000-73.70 900-73.65 X500-73.675 100-73.70
X500-73.675 900-73.70 Y1,200-73.65 17,600-73.65
200-73.60 X300-73.625 10,000-73.60 X100-73.625
400-73.65 300-73.60 X500-73.625 7,700-73.60
34,400-73.55 200-73.60 X1,200-73.575 25,200-73.55
300-73.50 700-73.55 X1,000-73.525 200-73.50 1,300-73.55
X200-73.525 30,000-73.50 1,100-73.55 X500-73.525
800-73.50 X1,700-73.525 300-73.55 1,400-73.50
X600-73.525 600-73.55 1,300-73.50 X100-73.525
10,000-73.50 1,100-73.55 X400-73.525 10,200-73.50
X500-73.525 500-73.55 X300-73.525 1,000-73.55
X700-73.525 1,800-73.50 1,200-73.55 X100-73.525
1,000-73.55 X100-73.525 800-73.50 X100-73.525 400-73.50
600-73.55 200-73.50 X100-73.525 500-73.50 600-73.55
X200-73.525 600-73.50 700-73.55 10,000-73.50
X100-73.525 300-73.55 X1,000-73.525 2,100-73.50
300-73.55 X1,600-73.525 1,200-73.50 100-73.55
1,300-73.50 X1,000-73.525 1,900-73.55 X500-73.525
800-73.50 X1,400-73.525 25,500-73.50 X900-73.475
100-73.50 X7,300-73.475 5,900-73.50 X1,200-73.475
6,700-73.50 X100-73.475 100-73.50 X600-73.475
34,800-73.45 Y1,800-73.45 1,300-73.40 Y4,000-73.40
27,300-73.40 X23,100-73.40 1,400-73.40 X25,700-73.375
X60,600-73.40 X600-73.375 X100-73.40 200-73.40
6,100-73.35 Y2,000-73.35 21,900-73.35 1,000-73.40
X29,900-73.375 15,800-73.35 X800-73.35 6,000-73.35
X1,700-73.375 5,000-73.35 100-73.40 15,000-73.35
X500-73.325 10,100-73.35 Y400-73.35 10,700-73.35
600-73.40 X1,100-73.375 10,000-73.35 40,500-73.40
100-73.45 500-73.50 Y100-73.50 X100-73.475 500-73.45
X1,000-73.475 400-73.50 X1,000-73.475 1,100-73.50
500-73.45 X1,800-73.475 17,100-73.45 Y1,900-73.45
1,400-73.45 X1,000-73.40 200-73.45 X1,000-73.40
X500-73.375 1,000-73.40 X500-73.375 8,900-73.40
X500-73.375 200-73.40 X1,600-73.425 500-73.45
X1,000-73.425 X100-73.413 10,000-73.40 900-73.45
X1,300-73.425 2,000-73.40 X250,000-73.425 300-73.45
X1,000-73.425 7,300-73.45 X600-73.425 100-73.40
23,900-73.45 100-73.50 X2,000-73.45 400-73.50
X252,000-73.475 400-73.50 100-73.45 100-73.50 ]/-//[
1,600-73.50 2,400-73.45 X1,600-73.475 1,300-73.50
Y100-73.50 25,000-73.45 1,200-73.50 1,200-73.45
X1,000-73.45 67,700-73.50 600-73.55 1,700-73.45
1,000-73.50 800-73.55 X200-73.525 2,500-73.55
X400-73.525 D30-73.00 100-73.50 X600-73.525 5,000-73.50
X500-73.489 X1,000-73.50 100-73.55 X800-73.525
2,000-73.55 X400-73.55 X500-73.525 4,200-73.55
X1,000-73.50 500-73.55 X500-73.525 1,100-73.50
1,500-73.55 X300-73.542 X100-73.525 400-73.55
X100-73.55 1,100-73.55 10,300-73.50 Y800-73.50
23,500-73.50 X1,000-73.50 1,600-73.50 X100-73.525
2,700-73.50 X200-73.525 4,000-73.50 300-73.45
X700-73.45 X400-73.475 X100-73.501 X2,100-73.475
11,600-73.45 X900-73.45 100-73.45 X600-73.45
X1,000-73.475 200-73.45 X100-73.45 X1,200-73.475
X100-73.45 500-73.45 X900-73.475 2,800-73.45
X1,000-73.45 2,400-73.45 200-73.50 X500-73.475
300-73.50 X500-73.475 1,100-73.50 100-73.45 X200-73.475
X200-73.47 X200-73.475 1,400-73.50 400-73.45 X500-73.45
X100-73.489 100-73.45 X100-73.475 1,000-73.45
X200-73.475 X100-73.45 3,900-73.45 100-73.50
3,300-73.45 X700-73.45 X200-73.475 2,700-73.50
Y5,200-73.50 31,800-73.50 Y100-73.50 5,900-73.50
Y1,100-73.50 7,700-73.50 7,100-73.55 300-73.50
16,200-73.60 800-73.65 X300-73.625 100-73.65 400-73.60
X300-73.625 3,200-73.65 X1,000-73.625 100-73.60
X400-73.625 27,200-73.65 2,200-73.70 X900-73.725
900-73.75 300-73.70 10,600-73.75 300-73.80 X200-73.775
19,400-73.75 1,300-73.70 X500-73.725 600-73.75
17,600-73.70 X600-73.675 200-73.70 9,700-73.65
X1,300-73.60 12,400-73.65 X500-73.625 200-73.65
X400-73.673 500-73.70 400-73.65 100-73.70 X500-73.675
2,100-73.65 X500-73.675 100-73.70 X500-73.675
7,300-73.65 100-73.70 1,400-73.65 X100-73.675 500-73.65
100-73.70 X400-73.675 X200-73.654 X100-73.675 100-73.70
X300-73.675 4,300-73.70 X6,000-73.675 100-73.70
X100-73.675 1,300-73.65 2,600-73.70 1,100-73.65
X100-73.675 3,000-73.65 X200-73.675 200-73.70 400-73.65
X300-73.675 200-73.65 X5,400-73.675 200-73.70
X1,600-73.675 500-73.65 X200-73.675 1,000-73.65
X300-73.675 10,300-73.65 X300-73.675 800-73.65
300-73.70 X400-73.675 3,300-73.65 X100-73.675 100-73.70
2,300-73.65 100-73.70 X300-73.675 1,600-73.65
5,000-73.70 X300-73.675 1,000-73.70 900-73.65
X200-73.675 100-73.70 X300-73.675 3,200-73.70
X600-73.675 2,200-73.65 100-73.70 X100-73.675
2,900-73.65 X200-73.675 100-73.70 500-73.65 X100-73.675
2,500-73.65 X500-73.675 500-73.70 Y400-73.70
2,800-73.65 400-73.70 X700-73.675 7,400-73.65
X1,000-73.675 800-73.65 X100-73.675 1,000-73.65
X200-73.675 300-73.70 X200-73.675 25,600-73.70
X100-73.675 62,700-73.70 14,700-73.75 200-73.80
X100-73.65 5,700-73.80 X500-73.775 1,700-73.80
X900-73.775 X100-73.713 100-73.80 500-73.75 4,000-73.80
X500-73.775 600-73.75 200-73.80 X100-73.775 600-73.80
X800-73.775 500-73.75 700-73.80 X200-73.775 Y400-73.80
100-73.80 1,000-73.75 Y400-73.80 X400-73.786 100-73.80
X100-73.775 300-73.80 X1,900-73.775 3,100-73.80
X100-73.775 200-73.80 X100-73.775 1,800-73.80
X200-73.775 400-73.80 Y400-73.80 7,300-73.75
9,800-73.80 X300-73.775 1,600-73.80 X200-73.775
400-73.80 400-73.75 200-73.80 X100-73.775 2,000-73.75
800-73.80 X200-73.775 D84-73.80 400-73.75 800-73.80
1,400-73.75 400-73.80 X400-73.78 1,600-73.80
X100-73.775 100-73.80 X100-73.775 400-73.80 X500-73.775
X200-73.80 800-73.80 X300-73.775 200-73.80 X100-73.775
1,800-73.80 100-73.75 200-73.80 100-73.75 X200-73.797
X700-73.775 100-73.80 5,000-73.75 1,700-73.80
X1,000-73.775 100-73.80 X100-73.775 2,400-73.80
500-73.75 200-73.80 X100-73.775 3,900-73.75 X100-73.775
1,200-73.80 X100-73.775 3,400-73.80 3,200-73.75
100-73.80 1,000-73.75 X400-73.775 100-73.80 X400-73.77
X1,200-73.775 1,400-73.80 1,100-73.75 5,800-73.80
1,000-73.75 X100-73.775 300-73.80 Y100-73.80 800-73.80
X200-73.775 400-73.80 X100-73.775 Y200-73.80 100-73.80
X100-73.775 700-73.75 300-73.80 X300-73.775 7,400-73.80
X100-73.775 3,200-73.80 300-73.75 300-73.80 X200-73.775
1,200-73.75 X100-73.775 2,600-73.75 X100-73.775
17,600-73.75 Y3,600-73.75 3,600-73.75 Y7,300-73.75
300-73.75 Y2,900-73.75 12,600-73.75 Y1,600-73.75
37,100-73.75 X4,000-73.725 1,700-73.75 17,700-73.70
100-73.75 X17,400-73.725 17,300-73.70 100-73.75
X1,400-73.725 100-73.70 X900-73.725 50,200-73.70
X4,000-73.675 13,000-73.70 X15,500-73.675 62,200-73.65
3,200-73.60 Y1,900-73.60 2,000-73.60 Y800-73.60
2,100-73.60 400-73.65 X6,000-73.625 25,200-73.60
X500-73.55 X2,100-73.575 X400-73.55 X700-73.575
X12,800-73.625 500-73.60 X900-73.575 100-73.60
X100-73.575 3,900-73.55 X1,000-73.575 15,200-73.60
1,000-73.55 5,200-73.60 1,000-73.55 X800-73.575
100-73.60 X800-73.575 400-73.55 X800-73.691 X800-73.575
9,100-73.60 X500-73.575 100-73.55 X100-73.575
Y100-73.60 200-73.60 1,000-73.55 100-73.60
X1,900-73.575 9,400-73.60 X800-73.575 53,500-73.60
13,200-73.65 400-73.60 X2,000-73.65 100-73.65
X600-73.625 4,600-73.60 X300-73.625 100-73.65
2,200-73.60 100-73.65 2,000-73.60 X1,100-73.625
50,900-73.65 Y100-73.65 7,900-73.65 9,000-73.60
23,700-73.65 20,400-73.70 X200-73.675 1,600-73.70
X100-73.675 500-73.70 X100-73.675 400-73.70
X1,100-73.675 39,000-73.65 10,800-73.60 200-73.65
X600-73.625 1,200-73.65 81,400-73.60 14,900-73.55
X1,400-73.55 52,700-73.55 15,000-73.50 X900-73.50
12,400-73.50 X900-73.525 2,100-73.50 1,500-73.55
3,000-73.50 100-73.55 800-73.50 X5,200-73.525 100-73.55
X900-73.525 100-73.55 X2,600-73.525 7,400-73.55
X1,300-73.525 200-73.55 6,500-73.50 X800-73.525
100-73.55 1,900-73.50 X800-73.50 X100-73.525 X100-73.50
X1,800-73.525 1,300-73.55 X100-73.525 900-73.50
X200-73.525 19,000-73.55 X100-73.525 300-73.55
X4,500-73.525 7,500-73.55 1,600-73.50 200-73.55
X100-73.525 31,000-73.55 Y100-73.55 4,100-73.55
4,800-73.60 X1,600-73.55 100-73.60 X1,000-73.575
1,200-73.60 10,100-73.55 100-73.60 X1,200-73.575
14,600-73.60 400-73.55 X1,300-73.575 X100-73.58
400-73.55 X1,600-73.575 8,000-73.60 X500-73.575
1,300-73.55 100-73.60 1,500-73.55 X200-73.575 400-73.60
X100-73.575 300-73.55 7,500-73.60 X300-73.575
1,300-73.60 110,200-73.55 400-73.60 700-73.55
X600-73.575 2,500-73.55 100-73.60 100-73.55
X2,200-73.55 X400-73.575 11,300-73.60 X900-73.55
1,000-73.60 X1,800-73.575 200-73.60 9,700-73.55
X1,100-73.575 100-73.60 900-73.55 X300-73.55
1,000-73.55 X100-73.555 2,000-73.55 X1,800-73.575
4,500-73.60 X4,700-73.575 200-73.60 X100-73.581
4,000-73.60 X400-73.575 1,700-73.60 X200-73.60
300-73.60 200-73.55 4,700-73.60 X100-73.575 X100-73.598
6,300-73.60 X200-73.575 X200-73.60 4,400-73.60
X100-73.575 X100-73.60 X1,100-73.575 300-73.60
100-73.55 1,200-73.60 X100-73.597 500-73.60 4,600-73.55
100-73.60 X200-73.556 X200-73.575 200-73.60 8,800-73.55
100-73.60 X300-73.575 X200-73.552 1,800-73.60
X200-73.575 100-73.60 X2,500-73.575 9,500-73.60
X200-73.60 100-73.60 5,900-73.55 X300-73.575 700-73.60
900-73.55 X300-73.575 100-73.60 X100-73.556 600-73.60
1,000-73.55 X100-73.575 9,800-73.60 X200-73.596
2,500-73.60 X200-73.575 100-73.60 X1,200-73.575
100-73.60 X300-73.575 400-73.60 X200-73.575 100-73.55
2,000-73.60 X100-73.575 100-73.55 X1,600-73.575
1,200-73.60 X100-73.598 2,000-73.60 X1,200-73.575
Y600-73.55 2,800-73.60 X100-73.575 X100-73.60
5,400-73.60 300-73.55 200-73.60 X200-73.596
13,200-73.60 X400-73.60 2,000-73.55 X300-73.575
X100-73.593 X1,100-73.575 100-73.60 1,100-73.55
100-73.60 X100-73.575 5,000-73.55 500-73.60 X500-73.575
1,100-73.60 X300-73.575 1,800-73.60 X200-73.569
100-73.60 X900-73.575 20,000-73.55 Y100-73.60
X1,200-73.575 500-73.55 X200-73.55 100-73.60
3,900-73.55 X200-73.575 Y3,500-73.60 X100-73.575
100-73.60 X100-73.574 1,700-73.60 X200-73.575 100-73.60
10,300-73.55 Y3,400-73.55 200-73.55 Y1,200-73.55
4,900-73.55 15,000-73.60 Y300-73.60 200-73.60
X1,100-73.575 2,600-73.55 X200-73.575 800-73.60
X200-73.572 X1,100-73.575 100-73.60 1,800-73.55
400-73.60 X200-73.575 X200-73.561 900-73.60 100-73.55
X100-73.575 100-73.60 1,000-73.55 X100-73.574 100-73.60
X700-73.575 2,000-73.55 X100-73.575 500-73.60
Y200-73.60 1,500-73.55 X800-73.575 200-73.55
X1,100-73.575 1,400-73.60 X900-73.575 Y700-73.60
2,100-73.55 Y900-73.55 100-73.60 Y1,900-73.55
X100-73.575 200-73.60 X1,600-73.575 200-73.60
Y600-73.60 2,500-73.60 X200-73.575 200-73.60
X100-73.575 500-73.60 X500-73.575 1,200-73.60 300-73.55
700-73.60 Y2,900-73.55 2,800-73.60 100-73.55
X500-73.575 1,300-73.60 X100-73.575 3,700-73.55
X100-73.575 Y2,500-73.55 41,100-73.55 300-73.60
X900-73.575 2,700-73.60 X1,900-73.575 2,600-73.55
100-73.60 2,000-73.55 X100-73.575 18,100-73.55
200-73.60 X500-73.575 2,400-73.55 X400-73.575 100-73.60
Y1,800-73.55 1,200-73.60 Y600-73.60 X1,600-73.575
500-73.60 X800-73.575 6,100-73.60 6,500-73.55 100-73.60
X500-73.575 200-73.60 X200-73.569 1,900-73.60
2,400-73.55 100-73.60 8,400-73.55 2,900-73.60
X100-73.575 200-73.60 X200-73.566 X100-73.60
1,100-73.60 100-73.55 X400-73.60 200-73.55 1,400-73.60
X100-73.595 Y2,600-73.55 3,000-73.55 2,000-73.60
100-73.55 100-73.60 1,400-73.55 X2,600-73.575
X200-73.561 3,800-73.60 600-73.55 1,400-73.60
1,300-73.55 1,400-73.60 X600-73.575 19,600-73.60
Y1,600-73.60 71,400-73.60 Y2,600-73.60 140,700-73.60
2,600-73.65 X1,300-73.60 100-73.65 X100-73.625
6,200-73.65 X1,900-73.625 X100-73.601 X1,400-73.625
2,500-73.65 X100-73.625 1,100-73.60 100-73.65 500-73.60
100-73.65 X100-73.625 1,000-73.65 X4,000-73.625
2,000-73.65 X400-73.639 X400-73.65 200-73.65
X500-73.625 400-73.65 X400-73.625 1,200-73.65
X1,700-73.625 400-73.65 1,500-73.60 1,500-73.65
X7,700-73.625 1,900-73.65 X400-73.625 105,000-73.65
Y2,800-73.65 27,900-73.65 Y100-73.70 23,500-73.70
X1,900-73.70 9,400-73.70 44,200-73.75 4,800-73.80
Y1,500-73.80 1,300-73.80 X200-73.681 700-73.80
X300-73.775 1,300-73.80 X300-73.775 18,500-73.75
Y3,300-73.75 15,700-73.75 Y900-73.75 100-73.75
100-73.80 600-73.75 X1,600-73.75 100-73.75
X1,900-73.775 37,500-73.80 5,300-73.85 X3,800-73.85
1,700-73.85 X400-73.825 9,400-73.80 100-73.85
X500-73.825 X300-73.807 X5,100-73.825 300-73.85
Y7,400-73.80 36,200-73.80 Y8,200-73.80 32,700-73.75
8,500-73.70 5,000-73.75 X10,400-73.775 Y5,900-73.75
18,400-73.75 X9,900-73.725 9,400-73.70 X500-73.725
500-73.70 100-73.75 X600-73.725 5,800-73.70
X2,100-73.725 Y100-73.75 X1,300-73.725 100-73.75
2,000-73.70 X500-73.725 10,000-73.70 X100-73.73
X500-73.725 2,000-73.70 7,100-73.75 X600-73.725
37,700-73.70 Y4,400-73.70 24,600-73.70 X100-73.70
15,600-73.65 1,500-73.75 X700-73.70 700-73.75
30,200-73.70 100-73.75 X900-73.725 99,700-73.75
Y100-73.75 6,500-73.75 1,400-73.80 Y100-73.80
31,500-73.80 500-73.85 4,800-73.80 X100-73.825
2,200-73.80 X200-73.825 4,200-73.85 X200-73.825
200-73.85 X1,100-73.825 100-73.85 X5,600-73.825
1,000-73.85 X200-73.825 8,700-73.80 Y800-73.80
9,400-73.80 X4,500-73.80 4,000-73.80 X400-73.80
X500-73.825 1,900-73.80 X800-73.825 5,100-73.85
X2,000-73.825 5,000-73.85 X100-73.825 200-73.85
X500-73.825 500-73.80 X1,000-73.825 1,000-73.80
2,600-73.85 Y100-73.85 X400-73.825 52,600-73.80
X100-73.80 4,100-73.80 Y100-73.80 14,200-73.80
1,200-73.85 2,000-73.80 200-73.85 X14,400-73.825
200-73.80 X600-73.825 100-73.85 X200-73.825 3,900-73.85
4,200-73.80 X200-73.825 200-73.85 X300-73.825
2,800-73.85 X1,500-73.825 2,200-73.80 100-73.85
X1,300-73.825 40,600-73.85 X1,200-73.825 86,200-73.85
11,800-73.90 X900-73.875 75,200-73.90 11,900-73.95
Y6,900-73.95 32,000-73.95 400-74.00 3,000-73.95
45,200-74.00 Y100-74.00 407,700-74.00 200-74.05
Y300-74.05 200-74.05 11,200-74.00 39,800-74.05
300-74.10 X900-74.05 700-74.05 X900-74.075 1,400-74.10
X1,100-74.075 X700-74.05 X100-74.075 66,600-74.10
1,300-74.05 3,000-74.10 Y200-74.10 7,400-74.10
Y3,000-74.10 600-74.10 X300-74.075 21,600-74.10
X500-74.075 51,000-74.10 500-74.15 Y100-74.15
27,800-74.15 21,800-74.20 6,500-74.25 12,600-74.20
2,600-74.15 4,600-74.25 6,900-74.20 4,100-74.25
100-74.20 1,700-74.25 700-74.20 X100-74.15 100-74.20
X200-74.175 12,500-74.20 16,400-74.15 Y700-74.15
8,800-74.15 Y300-74.15 21,300-74.15 Y100-74.15
23,400-74.10 X800-74.125 10,500-74.10 30,100-74.05
Y2,000-74.05 400-74.05 Y900-74.05 9,200-74.05
56,700-74.00 29,800-73.95 1,400-74.00 X900-73.925
X16,600-73.95 30,600-73.90 X1,000-73.875 10,500-73.90
X100-73.875 42,500-73.85 X2,800-73.825 16,200-73.80
X1,000-73.80 4,300-73.75 2,300-73.70 21,400-73.75
6,500-73.80 900-73.75 X100-73.976 2,000-73.75
4,000-73.70 X1,000-73.775 1,400-73.70 X1,000-73.775
300-73.80 14,700-73.85 X100-73.825 100-73.85 500-73.80
X2,600-73.825 8,500-73.85 X1,800-73.825 2,800-73.85
X100-73.825 26,400-73.85 1,900-73.90 1,000-73.85
2,200-73.90 X500-73.875 6,700-73.90 X1,500-73.875
15,700-73.90 600-73.85 7,700-73.90 4,000-73.95
X400-73.90 900-73.90 4,300-73.95 200-74.00 7,500-73.95
200-74.00 X1,000-73.975 8,800-74.00 X1,000-73.975
100-74.00 X100-73.975 500-74.00 X400-74.00 X600-73.975
50,700-74.00 Y100-74.00 6,100-74.00 500-73.95
X1,800-74.00 700-74.00 X200-74.00 10,400-74.00
Y100-74.00 8,000-74.00 100-74.05 X300-74.05 100-74.05
X100-74.025 800-74.05 X400-74.025 100-74.05 X200-74.025
100-74.05 6,100-74.00 20,700-74.05 2,000-74.00
100-74.05 X100-74.025 6,900-74.05 X200-74.025
16,300-74.00 X1,400-74.00 500-74.05 1,100-74.00
X200-74.00 100-74.00 X100-73.975 200-74.00 X300-73.975
1,000-74.00 X500-73.975 11,600-74.00 X200-74.00
200-74.00 X100-73.975 9,900-74.00 100-74.05 X800-74.025
100-74.05 X200-74.025 20,000-74.05 X100-74.025
200-74.05 X1,200-74.025 100-74.00 X100-74.025 100-74.00
100-74.05 100-74.00 24,700-74.05 800-74.00 X1,000-74.00
X200-74.025 1,700-74.00 500-74.05 100-74.00 6,400-74.05
400-74.10 X500-74.05 2,100-74.05 X500-74.075
10,400-74.10 X100-74.075 1,200-74.10 8,800-74.05
200-74.10 Y100-74.10 X400-74.075 X900-74.05
X2,000-74.075 100-74.10 100-74.05 X100-74.075
3,400-74.05 Y1,000-74.05 13,000-74.05 X300-74.05
700-74.05 X600-74.05 100-74.05 X900-74.00 X300-74.05
X200-74.025 900-74.00 7,700-74.05 100-74.10 200-74.05
8,900-74.10 X300-74.075 22,400-74.10 X100-74.125
100-74.15 11,000-74.10 X1,000-74.10 800-74.10
X3,500-74.125 300-74.15 X400-74.125 300-74.15
X1,300-74.125 200-74.15 X400-74.125 500-74.15
28,800-74.10 400-74.05 X400-74.075 4,800-74.05
800-74.00 X100-74.05 X1,000-74.00 15,700-74.00
2,200-73.95 X100-73.975 1,000-74.00 X900-73.975
X400-74.00 X1,700-73.975 1,300-73.95 500-74.00
X900-73.975 1,100-73.95 X100-73.975 X1,400-74.00
600-74.00 500-73.95 X100-73.975 700-74.00 X100-73.975
1,000-74.00 X100-73.975 1,700-74.00 2,500-73.95
X100-73.975 300-74.00 X700-74.00 8,800-74.00
X200-73.975 600-74.00 2,800-73.95 900-74.00 X100-73.975
1,900-74.00 500-73.95 2,000-74.00 Y500-74.00
10,000-74.00 X300-73.975 500-74.00 1,700-73.95
300-74.00 X200-74.00 300-74.00 X200-73.975 4,600-74.00
Y600-74.00 100-74.00 X100-73.975 500-74.00 X200-73.975
100-74.00 X100-73.975 700-74.00 X300-73.975 500-74.00
X400-74.00 28,500-74.00 Y5,300-74.00 53,700-74.00
Y5,200-74.00 4,400-74.00 X300-74.00 200-74.00
X900-74.025 X1,200-74.00 21,800-74.05 X100-74.00
2,000-74.05 X300-74.025 100-74.05 X300-74.05
2,400-74.05 X200-74.025 X300-74.05 2,700-74.05
X100-74.025 500-74.05 X100-74.025 1,100-74.05
X1,600-74.025 2,000-74.05 X100-74.025 X100-74.05
4,500-74.05 X200-74.025 500-74.05 X100-74.025 500-74.05
500-74.00 X300-74.05 100-74.05 X300-74.05 4,200-74.05
X200-74.025 10,100-74.05 X600-74.025 500-74.05
Y100-74.05 X100-74.025 1,100-74.05 3,200-74.00
100-74.05 X300-74.025 2,400-74.05 X200-74.025 500-74.05
X300-74.025 500-74.05 X100-74.025 2,600-74.05 200-74.00
1,000-74.05 100-74.00 X100-74.025 100-74.00 1,200-74.05
X200-74.05 1,200-74.05 X600-74.05 17,700-74.05
400-74.00 100-74.05 X300-74.025 1,000-74.05 X700-74.025
700-74.05 300-74.00 X300-74.05 X4,200-74.025
1,600-74.05 X100-74.025 50,600-74.05 Y500-74.05
2,800-74.05 Y500-74.05 2,000-74.05 X1,600-74.05
X2,500-74.025 1,700-74.05 X100-74.025 4,600-74.05
X100-74.025 500-74.05 X400-74.025 6,700-74.05
X300-74.025 500-74.05 X600-74.025 2,500-74.05
Y100-74.05 200-74.05 X300-74.025 X1,400-74.05
X500-74.025 500-74.05 200-74.00 X400-74.025 500-74.05
X400-74.025 100-74.05 Y200-74.05 X400-74.025
13,500-74.05 300-74.00 600-74.05 X900-74.025
1,400-74.05 X400-74.025 Y500-74.05 X300-74.05 500-74.05
X600-74.025 19,300-74.05 32,200-74.10 8,000-74.05
Y100-74.05 200-74.00 X100-74.025 1,300-74.05
X300-74.025 5,000-74.05 X200-74.025 500-74.05
X200-74.025 3,600-74.05 X600-74.025 1,100-74.05
X300-74.025 4,800-74.05 X100-74.025 1,000-74.05
600-74.00 29,000-74.05 X2,900-74.025 200-74.05
X400-74.025 1,500-74.05 X400-74.025 400-74.05
X800-74.025 700-74.05 600-74.00 X500-74.025
10,300-74.05 X400-74.025 1,100-74.05 X400-74.025
1,000-74.05 X400-74.025 500-74.05 X400-74.025 300-74.05
X100-74.025 200-74.05 X800-74.025 8,400-74.05
X400-74.025 1,500-74.05 X800-74.025 500-74.05
X400-74.025 900-74.05 X100-74.025 3,100-74.05
6,800-74.00 200-74.05 X300,000-74.00 X1,300-74.025
700-74.05 6,800-74.00 Y100-74.05 200-74.00 X300-74.025
5,100-74.05 X200-74.025 500-74.05 X1,200-74.025
X100-74.05 300-74.00 500-74.05 1,500-74.00 X800-74.025
2,500-74.05 Y100-74.05 X700-74.025 500-74.05
X200-74.025 100-74.05 4,000-74.00 X300-74.05 300-74.00
2,600-74.05 X100-74.025 2,500-74.00 1,300-74.05
X100-74.05 500-74.05 X800-74.05 400-74.05 X300-74.05
X100-74.025 13,900-74.05 Y3,100-74.05 2,100-74.05
X300-74.05 1,500-74.00 800-74.05 X400-74.025
6,500-74.05 X400-74.025 1,200-74.05 X100-74.05
500-74.05 X300-74.05 600-74.05 X300-74.025 500-74.05
X100-74.025 1,100-74.05 X100-74.025 400-74.05
Y600-74.05 10,100-74.05 X1,600-74.025 1,000-74.05
X700-74.025 1,600-74.05 X500-74.025 2,000-74.05
X500-74.025 1,900-74.05 X1,000-74.025 400-74.05
X1,000-74.025 500-74.05 X1,000-74.025 400-74.05
X500-74.025 800-74.05 X500-74.025 4,700-74.05
X100-74.025 3,300-74.05 Y100-74.05 X200-74.025
11,100-74.05 Y7,100-74.05 1,100-74.05 Y400-74.05
600-74.05 X100-74.025 500-74.05 2,300-74.00 2,100-74.05
Y500-74.05 500-74.05 X100-74.025 10,500-74.05
1,000-74.00 500-74.05 Y100-74.05 300-74.05 X200-74.025
700-74.05 X100-74.025 1,600-74.05 X100-74.025
3,200-74.05 Y600-74.05 400-74.05 X300-74.025 700-74.05
X900-74.025 4,200-74.00 100-74.05 X600-74.025
X2,100-74.05 700-74.05 X100-74.025 4,800-74.00
X200-74.025 3,600-74.05 X300-74.025 2,000-74.05
Y500-74.05 2,500-74.05 X100-74.025 2,000-74.00
900-74.05 Y100-74.05 X400-74.025 5,900-74.05
Y1,700-74.05 8,200-74.05 Y800-74.05 7,300-74.05
Y5,200-74.05 10,100-74.05 Y100-74.05 48,400-74.05
Y5,100-74.05 15,000-74.05 Y1,100-74.05 14,200-74.05
Y900-74.05 200-74.05 X1,200-74.025 1,400-74.05
X1,600-74.025 13,800-74.05 X700-74.025 900-74.05
X500-74.025 21,900-74.05 Y700-74.05 29,200-74.05
Y1,000-74.05 2,100-74.05 Y1,400-74.05 2,700-74.05
X300-74.025 2,700-74.05 X500-74.025 500-74.05
X300-74.025 2,600-74.00 500-74.05 X500-74.025 400-74.05
X200-74.025 4,500-74.05 X200-74.025 Y800-74.05
X1,600-74.025 900-74.05 X500-74.025 1,200-74.05
X1,000-74.025 4,300-74.05 X1,600-74.025 600-74.05
X600-74.025 400-74.05 X3,000-74.025 700-74.05
X600-74.025 200-74.05 X2,700-74.05 X1,900-74.025
2,400-74.05 X500-74.025 X100-74.05 900-74.05
X1,200-74.05 X250,000-74.025 3,200-74.05 X600-74.025
13,600-74.05 Y200-74.05 X600-74.025 600-74.05
X600-74.025 700-74.05 X100-74.025 1,800-74.05
X300-74.05 2,100-74.05 X600-74.025 2,700-74.05
Y200-74.05 100-74.05 Y200-74.05 X100-74.025 600-74.05
Y400-74.05 500-74.05 Y200-74.05 900-74.05 2,000-74.00
1,000-74.05 X600-74.025 1,100-74.05 X100-74.025
2,200-74.05 X200-74.025 3,300-74.05 X600-74.025
500-74.05 X100-74.025 1,200-74.05 X100-74.025
1,500-74.05 500-74.00 X1,100-74.025 900-74.05
Y100-74.05 3,200-74.05 Y300-74.05 X200-74.025
3,600-74.05 Y200-74.05 X400-74.025 100-74.05
X2,000-74.025 Y400-74.05 X100-74.025 500-74.05
X100-74.025 400-74.05 X500-74.025 500-74.05 Y100-74.05
X100-74.025 3,400-74.05 Y200-74.05 X700-74.025
6,500-74.05 X100-74.025 Y400-74.05 2,000-74.05
X250,000-74.00 X1,500-74.05 21,800-74.05 Y200-74.05
300-74.05 Y200-74.05 9,200-74.05 X100-74.025 X600-74.05
9,600-74.05 Y100-74.05 400-74.05 Y100-74.05
10,600-74.05 X400-74.075 3,400-74.05 100-74.10
X500-74.075 700-74.10 X100-74.075 400-74.10 X200-74.075
100-74.10 X500-74.10 500-74.05 6,200-74.10 1,100-74.05
X200-74.075 1,200-74.10 X1,100-74.075 500-74.10
X500-74.075 Y500-74.10 X500-74.075 500-74.10
X200-74.075 100-74.10 Y400-74.10 600-74.10 X200-74.075
2,700-74.10 20,000-74.05 200-74.10 300-74.05 500-74.10
Y500-74.10 X2,900-74.075 1,200-74.10 X1,200-74.075
1,300-74.10 1,500-74.05 1,200-74.10 Y1,100-74.10
400-74.10 Y500-74.10 200-74.10 X1,500-74.075 400-74.10
X600-74.075 500-74.10 X600-74.075 100-74.10 X800-74.075
3,000-74.05 200-74.10 X2,300-74.075 9,200-74.10
Y600-74.10 100-74.10 X600-74.075 100-74.10
X1,500-74.075 400-74.10 X1,800-74.075 400-74.10
X800-74.075 500-74.10 X1,600-74.075 700-74.05 900-74.10
X500-74.075 500-74.10 X500-74.075 800-74.10 Y100-74.10
500-74.10 X200-74.075 200-74.05 500-74.10 D1-73.50
D2-73.55 D1-73.60 900-74.10 X400-74.075 3,100-74.10
X400-74.075 500-74.10 X100-74.075 5,400-74.10
X500-74.075 600-74.10 X400-74.075 100-74.05 1,300-74.10
X700-74.075 3,300-74.10 X1,200-74.075 1,600-74.10
X1,500-74.075 400-74.10 X100-74.075 X100-74.10
X1,000-74.075 3,000-74.10 X100-74.075 100-74.10
700-74.05 X600-74.075 400-74.10 X600-74.075 1,900-74.10
X600-74.075 1,800-74.10 X200-74.075 3,400-74.10
X100-74.075 100-74.10 X200-74.075 1,100-74.10
X600-74.075 2,200-74.10 X100-74.075 100-74.05 400-74.10
300-74.05 6,900-74.10 500-74.05 1,200-74.10 X200-74.075
400-74.10 300-74.05 100-74.10 200-74.05 2,100-74.10
X100-74.075 200-74.10 X100-74.075 14,700-74.05
X11,900-74.075 X2,000-74.05 10,000-74.05 X1,400-74.05
X3,300-74.075 100-74.05 X800-74.075 1,500-74.10
Y2,700-74.10 X100-74.10 X700-74.075 4,000-74.05
400-74.10 X100-74.075 1,800-74.10 X1,200-74.075
2,600-74.10 X2,600-74.075 400-74.10 X2,700-74.075
400-74.10 Y200-74.10 5,900-74.10 Y200-74.10 2,100-74.10
Y200-74.10 2,700-74.10 X2,000-74.075 200-74.10
11,500-74.05 100-74.10 7,500-74.05 Y1,000-74.05
100-74.05 Y1,000-74.05 3,400-74.05 Y3,100-74.05
10,100-74.05 300-74.10 16,100-74.05 100-74.10 800-74.05
X3,000-74.075 600-74.05 X6,500-74.075 1,600-74.05
200-74.10 10,500-74.05 X100-74.075 100-74.10
X100-74.075 700-74.05 X200-74.075 400-74.05
X1,700-74.075 3,000-74.05 Y400-74.05 X5,700-74.075
3,600-74.05 X1,200-74.075 5,400-74.05 X1,200-74.075
500-74.10 X1,400-74.075 500-74.10 X1,200-74.075
15,800-74.05 X200-74.075 100-74.10 X600-74.075
600-74.10 X700-74.075 13,200-74.10 X2,500-74.075
100-74.10 X3,700-74.075 500-74.10 300-74.05 X600-74.075
400-74.05 X100-74.05 100-74.10 300-74.05 1,000-74.10
X1,200-74.075 4,200-74.05 100-74.10 X600-74.075
1,300-74.10 500-74.05 500-74.10 800-74.05 X100-74.10
10,100-74.10 X600-74.075 600-74.10 X600-74.075
200-74.10 Y300-74.10 68,700-74.10 47,800-74.15
4,700-74.20 35,900-74.15 10,700-74.20 100-74.15
6,800-74.20 100-74.15 18,600-74.20 7,600-74.25
800-74.20 14,400-74.25 X1,600-74.25 200-74.30 100-74.25
44,500-74.30 26,800-74.25 18,200-74.10 Y600-74.20
4,900-74.10 X1,900-74.10 X1,100-74.15 13,700-74.10
X100-74.075 100-74.10 37,400-74.05 Y1,700-74.05
4,900-74.05 Y200-74.05 6,100-74.05 1,600-74.00
1,000-74.05 1,400-74.10 3,200-74.05 X500-74.075
Y400-74.05 13,000-74.05 X1,000-74.05 1,200-74.05
1,600-74.00 X500-74.025 300-74.00 X1,300-74.05
2,000-74.05 X100-74.05 100-74.05 100-74.00 200-74.05
X100-74.05 1,600-74.05 X100-74.05 1,200-74.00
11,300-74.05 Y800-74.05 600-74.05 100-74.10 1,600-74.05
3,600-74.10 1,600-74.05 9,600-74.10 2,500-74.05
100-74.10 1,200-74.05 900-74.10 ]< 159,600-74.05
U400-74.05 119,000-74.05 U900-74.05 136,000-74.05
U300-74.05 110,000-74.05 >
3692 翰森製藥 < P117,600-26.939 P50,400-26.938 4,000-26.50 >[
10,000-26.50 X2,000-26.275 4,000-26.05 6,000-26.35
2,000-26.00 2,000-26.05 2,000-26.25 4,000-26.30
4,000-26.40 2,000-26.45 2,000-26.40 2,000-26.45
2,000-26.35 12,000-26.30 2,000-26.15 4,000-26.10
18,000-26.30 2,000-26.15 10,000-26.10 4,000-26.20
4,000-26.25 2,000-26.30 46,000-26.00 6,000-26.10
2,000-26.15 4,000-26.20 2,000-26.25 2,000-26.30
6,000-26.35 22,000-26.40 2,000-26.45 14,000-26.50
2,000-26.60 6,000-26.75 2,000-26.80 2,000-26.90
16,000-26.95 4,000-27.00 4,000-27.05 6,000-27.00
2,000-26.95 6,000-27.00 2,000-26.90 6,000-26.85
10,000-26.90 6,000-26.80 4,000-26.90 2,000-26.75
10,000-26.70 30,000-26.60 2,000-26.50 Y2,000-26.50
10,000-26.40 16,000-26.65 2,000-26.70 10,000-26.75
6,000-26.80 10,000-26.75 6,000-26.80 6,000-26.70
12,000-26.65 2,000-26.60 12,000-26.55 4,000-26.50
4,000-26.40 4,000-26.55 2,000-26.60 4,000-26.55
2,000-26.50 6,000-26.35 4,000-26.45 12,000-26.30
4,000-26.15 30,000-26.10 2,000-26.05 4,000-26.10
4,000-26.05 2,000-26.15 4,000-26.05 4,000-26.15
8,000-26.10 2,000-26.15 2,000-26.10 2,000-26.05
36,000-26.10 2,000-26.05 2,000-26.10 10,000-26.05
2,000-26.10 4,000-26.05 2,000-26.10 Y2,000-26.15
12,000-26.15 6,000-26.20 6,000-26.25 6,000-26.30
6,000-26.35 6,000-26.40 10,000-26.45 2,000-26.50
4,000-26.35 2,000-26.30 12,000-26.25 8,000-26.20
8,000-26.15 2,000-26.20 2,000-26.10 2,000-26.15
Y2,000-26.15 16,000-26.15 2,000-26.20 2,000-26.25
6,000-26.30 4,000-26.35 4,000-26.40 8,000-26.45
50,000-26.50 Y2,000-26.35 2,000-26.35 2,000-26.30
8,000-26.45 2,000-26.50 2,000-26.20 8,000-26.35
170,000-26.50 8,000-26.55 4,000-26.35 10,000-26.50
2,000-26.35 2,000-26.40 20,000-26.50 20,000-26.55
6,000-26.60 2,000-26.70 10,000-26.75 2,000-26.80
28,000-26.75 Y2,000-26.65 30,000-26.75 8,000-26.70
6,000-26.65 2,000-26.60 6,000-26.70 4,000-26.75
2,000-26.55 2,000-26.60 8,000-26.55 Y2,000-26.55
6,000-26.55 22,000-26.60 Y2,000-26.60 6,000-26.60
6,000-26.55 16,000-26.60 10,000-26.65 4,000-26.70
8,000-26.75 18,000-26.80 6,000-26.85 2,000-26.90
4,000-26.85 20,000-26.90 2,000-26.85 10,000-26.90
14,000-26.85 22,000-26.80 2,000-26.85 2,000-26.80
12,000-26.85 12,000-26.90 110,000-26.95 32,000-27.00
Y2,000-27.00 36,000-27.00 26,000-27.05 2,000-27.00
40,000-27.05 18,000-27.10 6,000-27.05 46,000-27.10
10,000-27.15 40,000-27.20 4,000-27.25 26,000-27.30
12,000-27.25 4,000-27.30 28,000-27.25 22,000-27.30
6,000-27.40 6,000-27.45 22,000-27.50 2,000-27.55
6,000-27.30 2,000-27.45 44,000-27.40 8,000-27.35
14,000-27.40 10,000-27.45 10,000-27.40 4,000-27.45
10,000-27.35 4,000-27.40 22,000-27.35 Y2,000-27.35
6,000-27.35 6,000-27.30 10,000-27.25 4,000-27.20
8,000-27.15 4,000-27.10 2,000-27.05 18,000-27.10
38,000-27.15 16,000-27.20 2,000-27.25 2,000-27.30
6,000-27.35 12,000-27.40 2,000-27.30 2,000-27.35
10,000-27.40 12,000-27.45 22,000-27.50 12,000-27.55
12,000-27.60 6,000-27.65 2,000-27.70 32,000-27.65
2,000-27.60 4,000-27.55 4,000-27.60 2,000-27.55
4,000-27.50 8,000-27.55 10,000-27.60 14,000-27.65
4,000-27.60 12,000-27.55 2,000-27.60 2,000-27.55
4,000-27.60 14,000-27.55 16,000-27.60 6,000-27.50
2,000-27.60 32,000-27.55 4,000-27.60 20,000-27.55
16,000-27.50 10,000-27.55 ]/-//[ 12,000-27.55
10,000-27.60 2,000-27.55 2,000-27.60 2,000-27.55
14,000-27.60 18,000-27.65 32,000-27.70 2,000-27.75
4,000-27.65 6,000-27.75 2,000-27.70 14,000-27.75
14,000-27.70 2,000-27.65 16,000-27.55 Y10,000-27.55
14,000-27.55 6,000-27.60 2,000-27.55 6,000-27.50
Y4,000-27.50 2,000-27.60 Y2,000-27.50 36,000-27.50
2,000-27.65 2,000-27.45 36,000-27.50 20,000-27.45
2,000-27.40 20,000-27.45 2,000-27.50 4,000-27.45
46,000-27.50 4,000-27.55 48,000-27.50 Y2,000-27.55
6,000-27.50 2,000-27.60 2,000-27.55 2,000-27.60
2,000-27.50 2,000-27.55 32,000-27.50 12,000-27.45
22,000-27.40 18,000-27.35 8,000-27.30 2,000-27.40
4,000-27.45 12,000-27.50 16,000-27.55 4,000-27.60
22,000-27.50 6,000-27.55 18,000-27.60 2,000-27.65
12,000-27.60 12,000-27.55 Y2,000-27.55 2,000-27.55
32,000-27.50 16,000-27.45 4,000-27.50 16,000-27.45
Y2,000-27.45 4,000-27.45 Y2,000-27.45 2,000-27.45
16,000-27.40 8,000-27.45 Y2,000-27.45 10,000-27.45
10,000-27.40 2,000-27.45 Y2,000-27.45 2,000-27.45
4,000-27.40 2,000-27.45 2,000-27.40 Y2,000-27.45
2,000-27.40 2,000-27.45 6,000-27.40 14,000-27.45
2,000-27.40 Y2,000-27.40 8,000-27.40 14,000-27.45
16,000-27.50 Y2,000-27.50 2,000-27.50 4,000-27.55
4,000-27.50 6,000-27.55 2,000-27.60 4,000-27.55
4,000-27.60 12,000-27.55 Y2,000-27.55 16,000-27.55
Y2,000-27.55 34,000-27.50 2,000-27.45 4,000-27.40
6,000-27.45 4,000-27.50 24,000-27.45 20,000-27.50
4,000-27.45 6,000-27.50 Y2,000-27.50 88,000-27.50
2,000-27.45 12,000-27.50 Y2,000-27.50 2,000-27.50
Y2,000-27.50 16,000-27.50 Y2,000-27.50 10,000-27.45
6,000-27.50 Y2,000-27.50 4,000-27.50 38,000-27.45
16,000-27.40 2,000-27.35 12,000-27.40 16,000-27.45
20,000-27.50 48,000-27.55 8,000-27.60 18,000-27.65
2,000-27.60 6,000-27.65 4,000-27.60 4,000-27.65
2,000-27.60 32,000-27.65 62,000-27.70 18,000-27.75
6,000-27.80 2,000-27.70 14,000-27.80 Y2,000-27.80
12,000-27.85 10,000-27.65 2,000-27.85 2,000-27.90 ]< >
3698 徽商銀行 < >[ 100,000-2.95 ]/-//[ 22,000-2.92 2,000-2.97
2,000-2.92 2,000-2.96 11,000-2.94 31,000-2.92 ]< >
3699 光大永年 < >[ 16,000-0.52 ]/-//[ 4,000-0.52 ]< >
3700 映客 < >[ 1,000-1.14 Y1,000-1.14 Y4,000-1.13 5,000-1.13
D552-1.07 23,000-1.12 9,000-1.13 48,000-1.14
57,000-1.15 20,000-1.14 3,000-1.15 1,000-1.13
1,000-1.14 1,000-1.13 1,000-1.12 D552-1.07 1,000-1.13
41,000-1.12 9,000-1.11 10,000-1.12 6,000-1.13 ]/-//[
2,000-1.11 D30-1.06 7,000-1.13 2,000-1.12 28,000-1.13
6,000-1.12 35,000-1.13 20,000-1.12 85,000-1.11
49,000-1.10 Y40,000-1.10 6,000-1.10 106,000-1.12
14,000-1.13 22,000-1.12 12,000-1.13 18,000-1.12
1,000-1.13 2,000-1.12 ]< >
3708 日成控股 < >[ 5,000-0.142 ]/-//[ ]< >
3709 贏家時尚 < >[ 16,000-8.78 10,000-8.69 1,000-8.50 10,000-8.49
1,000-8.45 7,000-8.44 12,000-8.43 1,000-8.40 1,000-8.35
3,000-8.20 50,000-8.28 4,000-8.27 1,000-8.28 1,000-8.20
13,000-8.19 21,000-8.20 20,000-8.19 2,000-8.20
3,000-8.29 14,000-8.19 4,000-8.20 24,000-8.18
1,000-8.15 5,000-8.17 31,000-8.18 10,000-8.19
6,000-8.18 5,000-8.19 5,000-8.20 D150-8.10 1,000-8.20
10,000-8.30 14,000-8.34 3,000-8.30 ]/-//[ 33,000-8.29
1,000-8.30 79,000-8.29 1,000-8.30 24,000-8.29
1,000-8.18 15,000-8.29 8,000-8.28 12,000-8.29
1,000-8.30 15,000-8.29 1,000-8.30 7,000-8.29 3,000-8.19
5,000-8.29 1,000-8.18 3,000-8.28 5,000-8.27 2,000-8.28 ]
< >
3728 正利控股 < >[ 100,000-0.249 100,000-0.248 100,000-0.245
100,000-0.243 ]/-//[ 100,000-0.243 400,000-0.242
40,000-0.243 ]< >
3737 中智藥業 < >[ 11,000-1.22 11,000-1.21 30,000-1.20 106,000-1.21 ]
/-//[ 47,000-1.21 ]< >
3738 阜博集團 < >[ 2,000-2.70 1,000-2.69 2,000-2.68 2,000-2.67
1,000-2.66 1,000-2.64 1,000-2.63 1,000-2.61 18,000-2.60
Y2,000-2.60 6,000-2.60 Y3,000-2.61 8,000-2.60
1,000-2.68 1,000-2.65 1,000-2.63 1,000-2.62 5,000-2.61
1,000-2.68 1,000-2.61 4,000-2.60 1,000-2.69 1,000-2.65
1,000-2.67 1,000-2.65 1,000-2.64 1,000-2.63 1,000-2.61
14,000-2.65 156,000-2.66 90,000-2.67 4,000-2.62
11,000-2.67 1,000-2.64 200,000-2.63 16,000-2.62
11,000-2.60 2,000-2.59 1,000-2.58 6,000-2.60 2,000-2.58
1,000-2.61 1,000-2.58 1,000-2.61 1,000-2.58 2,000-2.61
2,000-2.58 1,000-2.61 1,000-2.58 1,000-2.61 3,000-2.60
1,000-2.58 2,000-2.60 4,000-2.58 1,000-2.57 18,000-2.56
322,000-2.55 57,000-2.54 3,000-2.57 10,000-2.58
1,000-2.59 1,000-2.57 2,000-2.60 3,000-2.58 1,000-2.60
1,000-2.57 Y2,000-2.58 3,000-2.60 6,000-2.57 5,000-2.60
27,000-2.58 1,000-2.57 110,000-2.58 1,000-2.60
613,000-2.58 1,000-2.60 1,000-2.58 1,000-2.59
1,000-2.58 2,000-2.60 3,000-2.58 1,000-2.60 3,000-2.61 ]
/-//[ 2,000-2.58 3,000-2.61 1,000-2.59 1,000-2.60
1,000-2.58 1,000-2.60 3,000-2.58 8,000-2.60 1,000-2.59
2,000-2.58 2,000-2.60 1,000-2.58 1,000-2.60 1,000-2.58
2,000-2.60 1,000-2.58 2,000-2.60 22,000-2.58 1,000-2.60
1,000-2.58 3,000-2.60 20,000-2.58 20,000-2.57
10,000-2.56 Y3,000-2.56 36,000-2.56 2,000-2.58
1,000-2.59 3,000-2.57 1,000-2.58 4,000-2.56 30,000-2.55
46,000-2.54 38,000-2.53 1,000-2.55 3,000-2.54
1,000-2.55 1,000-2.56 1,000-2.54 2,000-2.55 2,000-2.56
2,000-2.55 12,000-2.54 2,000-2.53 1,000-2.55 4,000-2.53
1,000-2.55 3,000-2.56 5,000-2.57 1,000-2.56 4,000-2.55
2,000-2.57 7,000-2.58 13,000-2.59 28,000-2.60
1,000-2.57 28,000-2.60 12,000-2.61 10,000-2.62
4,000-2.57 31,000-2.60 11,000-2.59 4,000-2.58
12,000-2.60 1,253,000-2.61 1,000-2.59 1,000-2.62
6,000-2.61 16,000-2.62 62,000-2.63 20,000-2.64
2,000-2.65 Y7,000-2.64 1,000-2.64 1,000-2.61
13,000-2.64 68,000-2.65 4,000-2.67 37,000-2.68
20,000-2.66 ]< >
3768 滇池水務 < >[ 10,000-2.13 10,000-2.12 1,000-2.15 20,000-2.13
27,000-2.14 86,000-2.13 11,000-2.14 Y10,000-2.13
30,000-2.13 32,000-2.14 10,000-2.15 10,000-2.16
10,000-2.15 8,000-2.16 1,000-2.17 ]/-//[ 220,000-2.15
20,000-2.16 3,000-2.17 20,000-2.16 73,000-2.15 ]< >
3773 年年卡 < 20,000-1.28 >[ 20,000-1.24 32,000-1.18 10,000-1.28
82,000-1.30 8,000-1.31 50,000-1.30 92,000-1.31
8,000-1.32 2,000-1.30 6,000-1.31 46,000-1.32
14,000-1.28 14,000-1.24 Y2,000-1.24 10,000-1.25
Y4,000-1.27 24,000-1.27 16,000-1.28 78,000-1.27
24,000-1.26 350,000-1.25 10,000-1.27 2,000-1.28
8,000-1.29 12,000-1.26 994,000-1.28 22,000-1.29
20,000-1.28 28,000-1.29 4,000-1.30 20,000-1.29
4,000-1.30 74,000-1.29 272,000-1.30 164,000-1.31
102,000-1.32 30,000-1.30 452,000-1.32 110,000-1.33
2,000-1.34 ]/-//[ 98,000-1.31 94,000-1.32 10,000-1.33
4,000-1.34 56,000-1.33 164,000-1.34 8,000-1.32
72,000-1.33 48,000-1.34 326,000-1.35 306,000-1.36
66,000-1.34 70,000-1.36 20,000-1.35 240,000-1.36
6,000-1.35 16,000-1.31 54,000-1.30 64,000-1.33
16,000-1.34 182,000-1.35 22,000-1.31 22,000-1.30
4,000-1.29 20,000-1.28 16,000-1.27 16,000-1.26
2,000-1.31 8,000-1.32 4,000-1.33 34,000-1.34
12,000-1.35 10,000-1.32 2,000-1.34 14,000-1.33
Y20,000-1.33 20,000-1.33 52,000-1.34 20,000-1.32
14,000-1.34 134,000-1.35 Y40,000-1.35 40,000-1.35
82,000-1.36 Y44,000-1.36 76,000-1.36 282,000-1.37
20,000-1.35 140,000-1.37 160,000-1.38 Y50,000-1.38
230,000-1.38 Y38,000-1.38 272,000-1.38 590,000-1.39
40,000-1.36 4,000-1.38 98,000-1.39 34,000-1.38
2,000-1.37 4,000-1.36 2,000-1.35 4,000-1.34 10,000-1.39
294,000-1.40 Y80,000-1.40 10,000-1.40 Y70,000-1.40
394,000-1.41 54,000-1.38 18,000-1.40 6,000-1.41
10,000-1.40 370,000-1.41 54,000-1.42 10,000-1.41
1,012,000-1.42 6,000-1.43 56,000-1.42 20,000-1.41
80,000-1.42 302,000-1.43 20,000-1.42 142,000-1.43
22,000-1.44 16,000-1.43 118,000-1.44 26,000-1.43
466,000-1.44 100,000-1.43 10,000-1.44 100,000-1.43
20,000-1.44 178,000-1.43 26,000-1.42 122,000-1.43
2,000-1.44 240,000-1.43 Y2,000-1.42 86,000-1.43
86,000-1.44 236,000-1.43 448,000-1.42 24,000-1.41
28,000-1.40 52,000-1.42 218,000-1.43 26,000-1.42
32,000-1.41 2,000-1.42 22,000-1.41 44,000-1.42
22,000-1.41 358,000-1.42 Y4,000-1.42 48,000-1.42
24,000-1.41 2,000-1.42 104,000-1.41 4,000-1.42
50,000-1.41 126,000-1.42 6,000-1.43 Y30,000-1.43
96,000-1.43 50,000-1.41 4,000-1.43 18,000-1.42
20,000-1.41 20,000-1.40 12,000-1.43 30,000-1.42
4,000-1.40 Y30,000-1.39 12,000-1.39 76,000-1.38
12,000-1.41 4,000-1.42 14,000-1.40 20,000-1.42
2,000-1.41 18,000-1.39 58,000-1.40 10,000-1.41
66,000-1.40 40,000-1.42 312,000-1.40 6,000-1.39
48,000-1.40 10,000-1.41 312,000-1.42 52,000-1.43
18,000-1.41 54,000-1.40 12,000-1.39 138,000-1.38
72,000-1.40 22,000-1.39 8,000-1.40 70,000-1.39
10,000-1.40 76,000-1.39 24,000-1.40 100,000-1.39
32,000-1.40 60,000-1.39 4,000-1.40 50,000-1.39
4,000-1.40 Y2,000-1.40 140,000-1.40 2,000-1.41
470,000-1.40 76,000-1.39 24,000-1.38 102,000-1.39
Y12,000-1.38 204,000-1.38 Y2,000-1.39 90,000-1.39
12,000-1.38 Y2,000-1.38 6,000-1.38 Y4,000-1.39
48,000-1.40 800,000-1.39 10,000-1.40 12,000-1.39
96,000-1.38 Y50,000-1.38 2,000-1.38 26,000-1.37
2,000-1.38 30,000-1.37 ]< >
3778 中國織材控股 < >[ 52,000-0.345 ]/-//[ 1,048,000-0.345 ]< >
3788 中國罕王 < >[ 327,000-1.38 Y4,000-1.38 D100-1.35 64,000-1.38 ]
/-//[ 23,000-1.36 17,000-1.35 3,000-1.36 7,000-1.35
10,000-1.34 33,000-1.33 2,000-1.34 18,000-1.33 ]< >
3789 御佳控股 < >[ 1,000,000-0.131 ]/-//[ 400,000-0.13 68,000-0.121
200,000-0.12 60,000-0.119 100,000-0.13 ]< >
3798 家鄉互動 < 2,000-1.92 >[ 4,000-1.92 114,000-1.93 130,000-1.94
20,000-1.95 Y32,000-1.95 20,000-1.95 10,000-1.96
46,000-1.97 20,000-1.98 64,000-1.99 20,000-1.98
70,000-1.97 60,000-1.98 100,000-1.99 24,000-1.98
48,000-1.99 108,000-2.00 8,000-2.01 Y10,000-2.01
20,000-2.01 32,000-2.02 26,000-2.03 20,000-2.04
30,000-2.05 4,000-2.04 10,000-2.03 6,000-2.02
34,000-2.01 106,000-2.03 26,000-2.04 68,000-2.05
10,000-2.02 14,000-2.01 20,000-2.02 24,000-2.01
60,000-2.02 8,000-2.01 36,000-2.00 4,000-1.99
Y22,000-1.99 18,000-1.99 Y62,000-1.99 6,000-1.99
10,000-1.98 20,000-1.99 116,000-2.00 22,000-2.01
56,000-2.02 20,000-2.01 12,000-2.00 10,000-1.99
2,000-2.00 42,000-1.98 52,000-2.00 4,000-2.01
4,000-1.99 24,000-2.00 44,000-2.01 4,000-2.02
2,000-2.01 ]/-//[ 14,000-2.01 12,000-2.02 12,000-2.00
22,000-1.99 66,000-1.98 2,000-2.01 32,000-1.99
Y18,000-1.99 294,000-1.99 30,000-2.00 32,000-1.99
Y4,000-1.98 14,000-1.98 Y8,000-1.98 14,000-1.98
Y2,000-1.97 10,000-1.97 Y2,000-1.97 174,000-1.97
68,000-1.98 30,000-1.99 8,000-1.97 96,000-1.96
70,000-1.95 10,000-1.96 40,000-1.97 44,000-1.95
Y2,000-1.95 32,000-1.96 110,000-1.95 12,000-1.98 ]< >
3799 達利食品 < 4,000-5.22 U1,000-5.22 1,500-5.22 >[ Y30,000-5.22
4,000-5.22 1,000-5.25 9,500-5.22 Y500-5.23 Y1,000-5.22
1,500-5.22 Y2,000-5.22 500-5.23 500-5.22 2,500-5.23
Y500-5.22 44,000-5.22 Y10,000-5.22 20,000-5.22 500-5.23
X4,000-5.22 2,500-5.22 50,000-5.23 9,000-5.22 X500-5.22
500-5.23 2,000-5.22 2,500-5.23 500-5.22 X3,500-5.22
Y7,500-5.22 13,000-5.22 X2,500-5.22 20,000-5.23
X2,500-5.22 Y500-5.22 42,000-5.22 X7,500-5.22
37,500-5.22 56,500-5.20 9,000-5.18 50,000-5.20
Y8,000-5.20 5,000-5.20 Y1,500-5.20 2,500-5.20 Y500-5.20
18,000-5.20 Y1,500-5.20 28,500-5.20 X4,000-5.20
34,500-5.21 65,500-5.22 33,000-5.23 Y500-5.23
20,000-5.23 Y500-5.23 12,500-5.23 X1,500-5.23
22,500-5.23 1,000-5.22 Y1,000-5.22 500-5.23 Y3,000-5.22
7,500-5.22 X500-5.215 500-5.22 5,000-5.21 500-5.22
X500-5.215 1,500-5.22 47,000-5.21 500-5.22 3,500-5.21
500-5.22 1,500-5.21 Y500-5.21 1,000-5.21 500-5.20
1,500-5.21 500-5.20 2,000-5.21 500-5.20 1,000-5.21
500-5.20 3,500-5.21 500-5.20 3,000-5.21 500-5.20
1,500-5.21 1,500-5.20 2,500-5.21 X500-5.205 Y8,500-5.20
500-5.20 Y6,000-5.20 4,500-5.20 Y500-5.20 1,000-5.21
500-5.20 89,500-5.21 Y500-5.22 2,000-5.22 X6,500-5.215
76,500-5.22 4,000-5.23 4,500-5.22 500-5.23 X3,500-5.22
7,500-5.23 X1,000-5.22 500-5.23 X14,000-5.225
1,500-5.23 X500-5.225 500-5.23 X4,000-5.225 X500-5.22
Y4,000-5.22 X500-5.22 1,000-5.22 1,000-5.23
X6,000-5.225 5,000-5.23 X1,000-5.225 1,500-5.23
X500-5.225 500-5.22 Y49,000-5.23 31,500-5.23
X4,500-5.225 Y1,000-5.23 1,500-5.23 X500-5.23
6,000-5.23 X1,000-5.225 Y500-5.23 10,000-5.22
X13,000-5.225 1,000-5.23 1,000-5.22 7,000-5.23 500-5.22
1,500-5.23 Y500-5.23 54,000-5.23 2,500-5.24
X2,000-5.235 34,000-5.24 X1,000-5.235 5,500-5.24
X10,500-5.235 2,000-5.24 X6,500-5.235 24,500-5.24
Y1,000-5.24 2,500-5.24 X3,500-5.235 4,000-5.24
X500-5.235 3,500-5.24 X1,000-5.235 3,500-5.24
X500-5.235 34,000-5.24 Y3,500-5.24 X1,000-5.24
X5,000-5.235 500-5.24 X2,000-5.235 51,000-5.24
1,000-5.25 X1,000-5.24 21,000-5.25 Y500-5.25
31,000-5.25 4,000-5.26 Y2,500-5.26 31,000-5.26 500-5.25
Y1,000-5.25 Y1,000-5.26 36,000-5.26 X500-5.26 Y500-5.26
6,000-5.26 500-5.25 Y3,000-5.26 X500-5.26 Y500-5.26
7,000-5.26 Y500-5.26 500-5.26 1,000-5.27 Y500-5.27
500-5.26 23,500-5.27 Y500-5.27 4,000-5.27 13,000-5.26
Y2,000-5.26 52,500-5.26 1,500-5.27 3,500-5.26 Y500-5.27
2,000-5.26 500-5.27 2,000-5.26 Y1,000-5.27 2,000-5.26
23,500-5.27 1,500-5.28 2,000-5.27 2,000-5.28 2,000-5.27
5,000-5.28 Y500-5.28 X500-5.27 4,500-5.28 Y2,500-5.27
46,000-5.27 67,500-5.26 X23,000-5.26 2,500-5.27
5,000-5.26 39,000-5.27 2,000-5.26 19,500-5.27
56,500-5.26 40,000-5.25 1,000-5.26 500-5.25 3,000-5.26
21,500-5.25 1,000-5.26 5,000-5.25 Y15,000-5.25
1,000-5.26 X500-5.25 500-5.25 11,000-5.26 X2,000-5.25
Y500-5.25 500-5.26 1,500-5.25 1,500-5.26 X500-5.25
1,000-5.26 7,000-5.25 Y5,000-5.25 5,000-5.25 1,000-5.26
500-5.25 73,500-5.26 1,500-5.25 16,500-5.26 500-5.25
17,500-5.26 500-5.25 2,500-5.26 39,500-5.25 Y500-5.25
7,000-5.25 Y3,500-5.25 2,000-5.25 63,500-5.24
1,500-5.25 1,500-5.24 ]/-//[ 10,000-5.24 14,000-5.25
24,500-5.24 14,000-5.25 36,500-5.24 2,500-5.25
7,500-5.24 Y2,500-5.24 8,500-5.24 Y2,500-5.24
4,500-5.24 Y4,500-5.24 1,500-5.24 10,500-5.25 500-5.24
1,000-5.25 5,500-5.24 9,500-5.25 500-5.24 4,000-5.25
3,000-5.24 27,500-5.25 500-5.24 500-5.25 1,500-5.24
7,000-5.25 500-5.24 1,500-5.25 1,500-5.24 1,000-5.25
500-5.24 Y1,500-5.24 13,000-5.24 Y4,500-5.24
36,500-5.24 9,500-5.23 Y2,500-5.23 4,500-5.24
1,500-5.23 2,000-5.24 14,500-5.23 Y1,000-5.23
9,500-5.23 Y5,500-5.23 32,500-5.23 Y5,000-5.23
1,500-5.23 Y3,500-5.23 1,500-5.23 Y2,500-5.23
2,500-5.23 500-5.24 34,000-5.23 Y7,000-5.23 8,000-5.23
2,000-5.24 2,000-5.23 2,000-5.24 500-5.23 500-5.24
1,500-5.23 3,500-5.24 1,500-5.23 74,000-5.24
90,000-5.23 21,500-5.24 Y1,000-5.24 17,000-5.24
Y500-5.24 3,000-5.24 500-5.23 57,500-5.24 Y500-5.24
76,500-5.24 Y500-5.24 77,500-5.24 4,500-5.25
44,500-5.24 Y7,000-5.24 2,500-5.24 Y6,000-5.24
24,000-5.24 Y23,500-5.24 22,500-5.24 81,500-5.25
42,000-5.24 Y2,500-5.24 14,000-5.24 Y2,000-5.24
44,000-5.24 1,000-5.25 29,500-5.24 500-5.25 50,500-5.24
1,500-5.23 1,000-5.24 2,000-5.23 1,000-5.24 1,000-5.23
500-5.24 1,000-5.23 1,500-5.24 2,000-5.23 1,000-5.24
20,000-5.23 1,000-5.24 59,500-5.23 500-5.24 500-5.23
1,000-5.24 3,500-5.23 1,500-5.24 3,000-5.23 5,500-5.24
Y500-5.24 5,000-5.24 500-5.23 8,500-5.24 99,500-5.23
1,000-5.22 1,000-5.23 1,500-5.24 500-5.23 1,500-5.24
2,000-5.23 2,000-5.24 500-5.23 1,000-5.24 Y500-5.24
112,500-5.24 27,500-5.25 55,500-5.26 X4,500-5.26
24,500-5.26 52,500-5.27 1,000-5.28 X4,500-5.275
Y3,000-5.27 23,000-5.27 Y4,000-5.27 95,000-5.27
Y500-5.28 80,000-5.28 Y500-5.28 1,500-5.28 36,500-5.29
Y18,500-5.30 11,500-5.30 500-5.29 44,500-5.30
5,500-5.31 5,500-5.30 1,000-5.29 1,000-5.30 X500-5.295
500-5.29 4,000-5.30 Y500-5.30 1,500-5.30 22,000-5.29
20,500-5.28 1,500-5.29 18,000-5.28 32,000-5.27
4,500-5.28 Y500-5.28 2,000-5.27 78,000-5.28 1,000-5.29
X1,500-5.29 38,000-5.28 1,000-5.29 41,500-5.28 500-5.29
X1,500-5.29 500-5.29 X2,000-5.29 1,500-5.29 51,500-5.28
2,000-5.27 X3,500-5.28 1,500-5.28 2,000-5.27 500-5.28
28,500-5.27 1,500-5.28 100,000-5.27 2,000-5.26
20,500-5.28 2,000-5.27 25,000-5.28 500-5.27 500-5.28
2,000-5.27 30,000-5.28 ]< 375,000-5.27 >
3800 保利協鑫能源 < U6,000-0.305 426,000-0.305 >[ 68,000-0.305
2,259,000-0.30 113,000-0.305 8,000-0.30 4,177,000-0.305
1,027,000-0.30 11,000-0.305 10,000-0.30 801,000-0.305
1,008,000-0.30 4,000-0.305 10,000-0.30 1,000-0.305
2,000,000-0.30 71,000-0.305 21,000-0.30 34,000-0.305
910,000-0.30 113,000-0.305 120,000-0.30 2,000-0.305
800,000-0.30 177,000-0.305 380,000-0.30 23,000-0.305
200,000-0.30 60,000-0.305 2,000-0.30 2,000-0.305
50,000-0.30 2,000-0.305 800,000-0.30 8,000-0.305
210,000-0.30 25,000-0.305 1,050,000-0.30 185,000-0.305
Y40,000-0.305 26,000-0.305 70,000-0.30 5,000-0.305
100,000-0.30 642,000-0.305 Y700,000-0.305 2,000-0.305
Y1,483,000-0.305 274,000-0.305 13,000-0.30 22,000-0.305
33,000-0.30 37,000-0.305 20,000-0.30 6,000-0.305
100,000-0.30 24,000-0.305 13,000-0.30 2,000-0.305
100,000-0.30 25,000-0.305 30,000-0.30 37,000-0.305
10,000-0.30 5,000-0.305 55,000-0.30 66,000-0.305
11,000-0.30 51,000-0.305 20,000-0.30 31,000-0.305
21,000-0.30 359,000-0.305 D232-0.29 4,000-0.305
14,000-0.30 12,000-0.305 120,000-0.30 327,000-0.305
14,000-0.30 2,000-0.305 10,000-0.30 3,000-0.305
45,000-0.30 96,000-0.305 11,000-0.30 44,000-0.305
10,000-0.30 16,000-0.305 230,000-0.30 29,000-0.305
26,000-0.30 36,000-0.305 19,000-0.30 36,000-0.305
12,000-0.30 30,000-0.305 3,000-0.30 35,000-0.305
5,000-0.30 22,000-0.305 209,000-0.30 25,000-0.305
13,000-0.30 1,113,000-0.305 11,000-0.30 162,000-0.305
9,000-0.30 2,000-0.305 1,000-0.30 ]/-//[ 110,000-0.30
8,000-0.305 92,000-0.30 1,000-0.305 1,000-0.30
8,000-0.305 13,000-0.30 104,000-0.305 500,000-0.30
28,000-0.305 20,000-0.30 60,000-0.305 4,000-0.30
73,000-0.305 14,000-0.30 13,000-0.305 20,000-0.30
21,000-0.305 10,000-0.30 4,076,000-0.305 18,000-0.30
3,953,000-0.305 Y472,000-0.305 528,000-0.305
Y51,000-0.305 4,491,000-0.305 5,000-0.31 10,000-0.305
27,000-0.31 6,339,000-0.305 Y72,000-0.305 59,000-0.305
69,000-0.31 100,000-0.305 10,000-0.31 129,000-0.305
207,000-0.31 30,000-0.305 540,000-0.31 Y18,000-0.305
32,000-0.31 247,000-0.305 1,772,000-0.31 222,000-0.305
549,000-0.31 Y67,000-0.305 933,000-0.305 157,000-0.31
7,000-0.305 2,026,000-0.31 16,000-0.305 121,000-0.31
4,000-0.305 5,000-0.31 99,000-0.305 5,000-0.31
Y8,000-0.31 4,000-0.31 11,000-0.305 5,000-0.31
Y7,000-0.31 275,000-0.31 Y148,000-0.31 2,000-0.31
4,000-0.305 5,000-0.31 2,000-0.305 61,000-0.31
6,000-0.305 1,000-0.31 100,000-0.305 17,000-0.31
14,000-0.305 15,000-0.31 100,000-0.305 9,000-0.31
1,000-0.305 1,000-0.31 12,000-0.305 3,000-0.31
3,000-0.305 17,000-0.31 3,000-0.305 6,000-0.31
120,000-0.305 3,000-0.31 16,000-0.305 26,000-0.31
770,000-0.305 5,000-0.31 17,000-0.305 46,000-0.31
7,000-0.305 5,000-0.31 30,000-0.305 55,000-0.31
9,000-0.305 2,000-0.31 98,000-0.305 12,000-0.31
13,000-0.305 Y30,000-0.31 56,000-0.31 9,000-0.305
32,000-0.31 7,000-0.305 39,000-0.31 8,000-0.305
2,000-0.31 1,000-0.305 123,000-0.31 X189,000-0.31
5,000-0.31 5,000-0.305 72,000-0.31 12,000-0.305
204,000-0.31 10,000-0.305 967,000-0.31 16,000-0.305
X564,000-0.31 229,000-0.31 124,000-0.305 Y10,000-0.305
86,000-0.305 Y30,000-0.305 150,000-0.305 13,000-0.31
200,000-0.305 18,000-0.31 26,000-0.305 3,000-0.31
X126,000-0.31 307,000-0.31 19,000-0.305 13,000-0.31
15,000-0.305 1,000-0.31 1,000-0.305 2,000-0.31
1,000-0.305 53,000-0.31 ]< 711,000-0.305 >
3808 中國重汽 < >[ 2,000-12.16 1,000-12.12 5,500-12.06 1,000-12.16
500-12.06 500-12.16 1,000-12.14 Y1,000-12.06
2,500-12.06 6,000-12.08 2,000-12.06 14,000-12.08
500-12.12 5,500-12.16 5,000-12.10 27,500-12.16
2,000-12.18 12,500-12.20 6,000-12.24 4,000-12.16
500-12.22 4,000-12.16 1,000-12.22 2,000-12.16
Y9,500-12.10 13,000-12.16 1,000-12.18 Y7,000-12.10
25,000-12.10 2,000-12.16 4,000-12.10 1,000-12.14
2,500-12.04 500-12.02 500-12.00 48,000-11.96
2,500-11.98 500-12.00 3,500-12.08 1,500-12.02
1,000-12.00 1,500-12.02 4,000-11.98 Y3,500-11.98
1,000-11.98 8,500-11.96 500-11.94 5,000-11.90
Y4,000-11.90 33,000-11.90 1,500-11.96 5,500-12.00
6,000-11.96 2,500-11.94 8,000-11.92 1,500-11.94
1,000-11.90 3,500-11.92 3,500-11.98 1,500-12.00
Y1,500-12.00 5,500-12.02 500-12.06 4,000-12.00
6,500-12.04 500-12.06 2,000-12.02 500-12.06 2,000-12.02
2,000-12.00 500-11.98 16,500-11.94 1,500-12.02
4,000-11.94 4,500-11.92 500-11.94 3,000-11.92
1,500-11.94 3,000-11.92 3,000-11.90 21,000-11.88
500-11.90 3,500-11.84 10,500-11.88 2,500-11.84
1,500-11.82 7,000-11.80 500-11.78 1,500-11.76
5,000-11.70 4,000-11.62 6,000-11.60 500-11.70
2,000-11.68 3,000-11.66 500-11.68 3,000-11.66
8,000-11.68 31,000-11.70 500-11.74 10,500-11.76
1,500-11.80 2,000-11.78 1,000-11.80 3,000-11.78
500-11.76 2,000-11.70 2,500-11.72 3,000-11.70
2,000-11.66 2,000-11.64 500-11.80 27,500-11.74
500-11.80 8,500-11.74 1,000-11.76 3,500-11.72
1,000-11.76 500-11.72 5,000-11.76 27,500-11.72
3,500-11.70 5,000-11.68 2,000-11.66 Y2,000-11.66
23,000-11.66 22,000-11.64 2,000-11.62 Y1,000-11.60
1,000-11.72 4,000-11.76 5,000-11.74 500-11.72
Y1,500-11.72 4,000-11.70 2,500-11.68 2,000-11.66
1,000-11.62 15,500-11.68 3,000-11.70 3,500-11.66
500-11.72 17,500-11.66 1,000-11.64 500-11.76
7,500-11.66 2,000-11.64 1,500-11.76 4,500-11.66
500-11.76 4,500-11.66 22,500-11.64 Y1,000-11.64
1,500-11.64 11,500-11.62 8,500-11.60 1,000-11.72
2,000-11.64 500-11.66 2,000-11.68 9,500-11.66
53,000-11.60 4,500-11.64 4,000-11.62 4,500-11.64
Y5,500-11.64 1,500-11.64 17,500-11.66 34,500-11.68
500-11.66 Y500-11.66 22,000-11.64 500-11.62 500-11.66
14,500-11.62 3,000-11.64 12,000-11.62 62,500-11.60
14,000-11.62 8,000-11.64 Y1,000-11.64 11,000-11.64
5,500-11.60 6,000-11.62 Y500-11.62 33,500-11.62
31,500-11.58 6,000-11.56 5,000-11.58 16,500-11.54
18,500-11.58 5,000-11.54 Y2,000-11.54 1,000-11.60
3,500-11.56 14,000-11.62 5,500-11.64 1,500-11.66
20,500-11.64 7,500-11.66 Y2,500-11.66 10,500-11.66
500-11.68 3,500-11.66 10,000-11.68 15,000-11.70
1,000-11.76 1,000-11.74 11,000-11.70 2,500-11.68
17,000-11.66 15,000-11.68 3,500-11.66 3,000-11.68
1,000-11.70 28,000-11.68 18,000-11.66 Y2,000-11.66
500-11.66 Y2,000-11.68 3,500-11.66 500-11.70
3,500-11.64 6,500-11.66 500-11.70 14,500-11.68
30,000-11.70 2,500-11.68 4,000-11.66 3,500-11.64
Y2,000-11.66 2,000-11.66 49,500-11.64 27,000-11.62
7,500-11.64 Y2,000-11.60 40,500-11.60 500-11.66
7,500-11.60 2,000-11.58 Y2,000-11.58 8,000-11.58
2,000-11.62 500-11.60 21,500-11.58 5,000-11.60
1,500-11.58 Y4,000-11.58 5,500-11.58 Y2,000-11.62
10,000-11.64 7,500-11.58 23,500-11.60 12,000-11.58
4,500-11.60 3,500-11.58 2,500-11.60 55,500-11.58
7,000-11.60 9,000-11.58 12,000-11.62 11,500-11.58
5,000-11.62 13,500-11.58 18,500-11.56 3,500-11.58
3,500-11.56 3,000-11.58 10,500-11.60 8,000-11.54
5,000-11.56 80,000-11.58 16,500-11.60 4,000-11.58
3,500-11.56 1,000-11.60 500-11.62 4,500-11.58
5,500-11.60 2,500-11.58 Y1,000-11.58 500-11.60
1,000-11.58 Y500-11.58 3,000-11.58 500-11.60
3,500-11.58 5,500-11.60 3,500-11.58 11,500-11.60
500-11.58 1,500-11.60 3,000-11.58 2,500-11.60
3,500-11.58 1,500-11.60 8,000-11.58 1,500-11.62
24,000-11.60 1,000-11.62 1,500-11.64 8,500-11.62
500-11.64 17,500-11.60 3,500-11.58 4,500-11.60
Y1,000-11.60 2,500-11.60 12,000-11.58 11,500-11.60
500-11.64 7,500-11.60 500-11.62 12,000-11.60
3,000-11.58 15,500-11.60 500-11.64 16,500-11.60
6,500-11.58 14,000-11.60 16,500-11.58 500-11.60
8,500-11.58 15,500-11.56 14,000-11.60 5,500-11.56
1,500-11.60 13,000-11.56 1,500-11.60 4,500-11.56
11,000-11.60 500-11.56 49,000-11.54 Y1,000-11.54
19,500-11.54 29,000-11.58 19,500-11.56 18,000-11.58
4,000-11.56 500-11.58 3,500-11.56 Y1,000-11.60
9,000-11.58 2,000-11.56 Y1,500-11.56 1,000-11.58
Y1,500-11.56 2,500-11.56 9,500-11.58 4,500-11.56
1,500-11.58 5,000-11.56 X3,000-11.56 1,500-11.58
8,500-11.56 3,000-11.58 1,500-11.56 8,000-11.58
3,500-11.56 1,000-11.58 13,500-11.56 33,500-11.54
16,000-11.52 Y25,000-11.52 3,000-11.52 27,500-11.56
4,000-11.52 17,500-11.54 3,500-11.52 500-11.54
Y15,000-11.54 80,500-11.54 X2,500-11.54 4,000-11.54
5,000-11.56 8,000-11.54 2,000-11.56 16,000-11.54
500-11.56 12,500-11.54 4,000-11.52 1,500-11.54
3,000-11.52 2,000-11.54 4,500-11.52 1,500-11.54
16,500-11.52 2,500-11.54 22,000-11.50 Y18,000-11.50
12,500-11.52 4,000-11.50 1,000-11.52 D19-11.54
3,500-11.50 11,000-11.52 4,500-11.50 1,500-11.52
Y3,000-11.52 2,500-11.52 Y3,000-11.52 500-11.52
3,500-11.50 34,000-11.52 3,500-11.50 3,500-11.52
500-11.50 500-11.52 4,500-11.50 1,500-11.52 3,500-11.50
1,500-11.52 4,000-11.50 4,500-11.52 3,500-11.50
1,500-11.52 Y2,000-11.52 6,500-11.52 17,500-11.54
2,500-11.56 11,500-11.54 29,500-11.52 8,000-11.54
4,500-11.52 5,000-11.54 3,500-11.52 2,000-11.54
61,500-11.52 3,500-11.50 1,000-11.52 4,000-11.50
3,000-11.52 57,500-11.50 6,000-11.52 5,500-11.50
1,000-11.52 6,500-11.50 13,500-11.52 4,500-11.50
5,000-11.52 Y500-11.52 16,500-11.52 1,000-11.54
4,500-11.52 500-11.54 22,500-11.52 3,500-11.50
1,500-11.52 3,500-11.50 1,000-11.52 4,500-11.50
6,000-11.52 Y2,500-11.52 12,500-11.52 Y6,000-11.52
X1,000-11.52 17,500-11.52 1,500-11.50 Y5,000-11.50
1,500-11.50 2,000-11.52 4,000-11.50 1,500-11.52
3,500-11.50 2,000-11.52 4,500-11.50 4,000-11.52
6,000-11.54 500-11.52 2,500-11.54 6,000-11.52 500-11.54
3,500-11.52 2,000-11.56 8,500-11.52 ]/-//[ 500-11.54
500-11.52 500-11.54 7,500-11.52 500-11.54 1,000-11.52
500-11.54 12,000-11.52 20,000-11.54 18,500-11.52
12,000-11.54 3,500-11.52 500-11.54 8,000-11.52
1,500-11.54 5,500-11.56 500-11.58 1,000-11.60
4,000-11.56 1,500-11.60 2,500-11.58 500-11.60
2,500-11.58 2,500-11.60 2,000-11.58 4,500-11.56
30,500-11.54 5,500-11.58 1,500-11.60 7,500-11.58
500-11.60 5,000-11.58 1,000-11.60 16,000-11.58
3,500-11.56 8,500-11.58 7,500-11.56 4,500-11.58
5,500-11.56 15,000-11.54 500-11.58 Y500-11.58 500-11.58
3,500-11.54 1,000-11.56 500-11.58 4,500-11.56
19,000-11.54 10,500-11.56 Y3,000-11.54 32,000-11.54
1,000-11.58 3,500-11.54 15,000-11.58 47,000-11.60
3,500-11.58 3,500-11.60 4,000-11.58 13,000-11.60
5,500-11.58 10,500-11.60 3,500-11.62 12,500-11.60
7,500-11.62 47,000-11.60 1,500-11.58 Y500-11.58
4,500-11.58 2,000-11.60 500-11.58 1,500-11.60
27,000-11.58 10,500-11.60 500-11.58 2,000-11.60
1,000-11.56 500-11.60 31,500-11.58 10,500-11.60
2,000-11.58 500-11.60 5,000-11.58 2,500-11.60 500-11.58
500-11.60 5,000-11.58 2,000-11.60 X500,000-11.60
3,500-11.58 500-11.60 20,000-11.58 4,500-11.60
3,500-11.56 13,000-11.60 4,500-11.58 9,500-11.60
Y1,500-11.60 4,000-11.60 7,500-11.56 1,000-11.60
2,000-11.58 27,000-11.56 500-11.58 49,000-11.56
500-11.58 X826,000-11.58 11,000-11.58 500-11.60
500-11.58 9,500-11.60 13,500-11.62 7,500-11.58
2,000-11.60 X500-11.59 11,000-11.58 7,500-11.56
1,500-11.62 500-11.56 1,500-11.60 12,000-11.56
1,000-11.60 Y500-11.60 3,500-11.56 4,500-11.58
7,500-11.56 1,000-11.60 8,000-11.56 500-11.60
Y1,500-11.60 15,000-11.56 1,000-11.58 8,000-11.56
1,500-11.58 7,000-11.56 500-11.60 2,500-11.58
4,500-11.56 2,500-11.58 5,500-11.56 Y3,000-11.58
20,000-11.58 20,500-11.56 500-11.58 10,500-11.56
Y9,000-11.56 9,000-11.56 Y4,000-11.56 3,000-11.56
500-11.58 3,500-11.56 10,000-11.58 Y5,000-11.58
5,500-11.58 7,500-11.60 12,500-11.58 4,500-11.56
500-11.58 43,500-11.56 500-11.58 24,500-11.56
1,500-11.54 32,000-11.56 21,500-11.58 24,000-11.60
1,500-11.58 16,000-11.60 2,000-11.58 3,500-11.56
Y1,000-11.58 5,000-11.58 8,000-11.56 500-11.58
20,500-11.56 4,500-11.58 24,000-11.56 500-11.60
65,000-11.56 3,500-11.54 1,000-11.56 4,000-11.54
2,000-11.56 3,500-11.54 1,500-11.56 500-11.54
7,500-11.56 4,500-11.58 15,500-11.56 3,500-11.54
3,000-11.56 3,500-11.54 500-11.56 4,000-11.54
1,000-11.56 500-11.54 2,500-11.56 4,500-11.58 500-11.60
7,000-11.56 500-11.58 4,000-11.56 500-11.58
18,500-11.56 4,500-11.54 1,000-11.56 3,500-11.54
1,500-11.56 4,000-11.54 3,000-11.56 500-11.54
7,500-11.56 32,000-11.58 12,500-11.56 1,000-11.60
4,500-11.56 500-11.60 48,500-11.56 Y4,500-11.56
17,000-11.56 5,000-11.54 34,500-11.56 4,500-11.54
10,000-11.56 Y3,000-11.56 Y500-11.54 3,500-11.54
4,500-11.56 1,000-11.54 500-11.56 4,500-11.54
1,500-11.56 18,500-11.54 2,000-11.56 4,500-11.54
1,500-11.56 11,500-11.54 1,000-11.56 29,000-11.54
4,500-11.56 1,500-11.54 500-11.56 4,000-11.54
1,000-11.56 1,000-11.54 500-11.56 4,000-11.54
Y500-11.54 3,000-11.54 500-11.56 1,000-11.54 500-11.56
5,500-11.54 1,000-11.56 3,500-11.52 1,500-11.56
4,500-11.52 1,500-11.56 3,500-11.52 1,000-11.56
4,000-11.52 1,500-11.56 3,500-11.52 16,000-11.56
4,500-11.54 19,500-11.56 5,500-11.54 500-11.56
Y4,000-11.54 1,500-11.56 Y3,500-11.54 7,500-11.56
Y1,000-11.54 7,000-11.54 500-11.56 4,000-11.54
1,000-11.56 3,500-11.54 22,500-11.56 500-11.54
1,500-11.56 3,500-11.54 1,500-11.56 1,500-11.54
7,000-11.56 4,000-11.52 1,500-11.56 3,500-11.54
35,000-11.56 X15,000-11.57 12,000-11.56 X1,000-11.57
4,500-11.56 X3,500-11.57 19,000-11.56 19,000-11.58
X3,500-11.58 X3,500-11.59 6,500-11.58 7,500-11.56
X500-11.58 8,000-11.56 1,000-11.60 3,500-11.56
X3,000-11.58 7,500-11.56 X500-11.57 500-11.58
15,500-11.56 X3,000-11.57 7,500-11.56 X500-11.57
8,000-11.56 X3,500-11.57 1,000-11.58 7,500-11.56
5,000-11.58 8,000-11.56 X3,000-11.57 11,500-11.56
X500-11.57 3,500-11.56 8,500-11.58 X3,000-11.59
4,500-11.58 11,000-11.56 500-11.60 X500-11.58
8,000-11.56 X3,000-11.57 14,500-11.56 X3,000-11.57
8,000-11.56 X3,500-11.57 7,000-11.56 X500-11.57
2,000-11.58 1,000-11.56 9,000-11.58 X7,000-11.59
500-11.60 X500-11.59 500-11.58 6,500-11.60 2,000-11.58
X500-11.59 34,000-11.60 37,500-11.62 X24,500-11.60
4,500-11.62 X500-11.60 19,500-11.60 Y4,500-11.60
7,500-11.60 Y500-11.62 28,000-11.60 4,500-11.62
1,000-11.60 Y2,500-11.60 1,500-11.60 1,000-11.62
3,000-11.60 1,500-11.62 X5,000-11.60 Y4,500-11.62
500-11.60 3,000-11.62 5,000-11.60 3,500-11.62 500-11.60
1,500-11.62 500-11.60 1,000-11.62 500-11.60 1,000-11.62
X500-11.60 500-11.60 1,000-11.62 X1,500-11.60 500-11.62
X500-11.60 1,500-11.62 ]< 20,500-11.62 U4,500-11.62
37,000-11.62 >
3813 寶勝國際 < 4,000-2.37 >[ 1,000-2.37 29,000-2.36 2,000-2.37
11,000-2.38 8,000-2.39 Y1,000-2.39 2,000-2.39
27,000-2.40 Y2,000-2.41 3,000-2.41 11,000-2.40
3,000-2.41 142,000-2.40 5,000-2.39 33,000-2.40
6,000-2.42 D150-2.37 3,000-2.42 4,000-2.41 11,000-2.42
20,000-2.43 3,000-2.42 1,000-2.43 39,000-2.42
41,000-2.41 1,000-2.40 17,000-2.41 1,000-2.42
Y1,000-2.42 17,000-2.41 101,000-2.40 2,000-2.39
24,000-2.40 2,000-2.41 97,000-2.39 27,000-2.40
110,000-2.39 3,000-2.38 19,000-2.40 3,000-2.38
37,000-2.40 Y3,000-2.40 5,000-2.40 Y3,000-2.41
2,000-2.41 Y1,000-2.41 D212-2.35 2,000-2.40 Y2,000-2.41
14,000-2.41 1,000-2.42 40,000-2.41 52,000-2.40
6,000-2.41 28,000-2.40 5,000-2.41 9,000-2.42 4,000-2.41
]/-//[ 58,000-2.41 105,000-2.40 1,000-2.41 72,000-2.40
1,000-2.41 Y1,000-2.41 13,000-2.41 Y2,000-2.41
18,000-2.41 224,000-2.40 2,000-2.41 45,000-2.40
6,000-2.39 2,000-2.40 2,000-2.39 7,000-2.40 10,000-2.39
57,000-2.40 32,000-2.39 87,000-2.40 50,000-2.39
134,000-2.40 1,000-2.39 7,000-2.40 ]< 48,000-2.39 >
3818 中國動向 < >[ 1,000-0.83 1,000-0.84 5,000-0.83 51,000-0.84
Y6,000-0.84 4,000-0.84 188,000-0.83 1,000-0.82
5,000-0.83 X1,000-0.82 32,000-0.83 X2,000-0.82
1,000-0.83 13,000-0.82 3,000-0.83 X1,000-0.82
4,000-0.83 1,000-0.82 10,000-0.83 X2,000,000-0.825
18,000-0.83 2,000-0.82 D500-0.80 4,000-0.83 2,000-0.82
144,000-0.83 Y1,000-0.83 3,000-0.83 1,000-0.82
2,000-0.83 1,000-0.82 4,000-0.83 1,000-0.82 38,000-0.83
]/-//[ 89,000-0.83 20,000-0.84 1,000-0.83 13,000-0.84
Y1,000-0.84 5,000-0.84 2,000-0.83 9,000-0.84 6,000-0.83
18,000-0.84 97,000-0.83 12,000-0.84 X19,000-0.83
45,000-0.83 Y2,000-0.83 85,000-0.83 4,000-0.84
27,000-0.83 Y1,000-0.83 1,000-0.83 Y1,000-0.83
1,000-0.83 7,000-0.82 Y1,000-0.83 144,000-0.83
Y2,000-0.83 14,000-0.84 Y20,000-0.83 18,000-0.84
8,000-0.83 20,000-0.84 Y5,000-0.83 ]< 44,000-0.83 >
3828 明輝國際 < >[ 9,000-0.84 4,000-0.80 ]/-//[ 4,000-0.84 7,000-0.81
1,000-0.82 5,000-0.81 5,000-0.82 32,000-0.80 ]< >
3830 童園國際 < >[ ]/-//[ 75,000-0.244 50,000-0.245 5,000-0.246 ]< >
3833 新疆新鑫礦業 < 1,000,000-0.60 >[ 33,000-0.60 171,000-0.61
20,000-0.62 34,000-0.61 1,873,000-0.62 7,000-0.63
303,000-0.65 Y10,000-0.66 25,000-0.66 Y30,000-0.68
1,000-0.67 30,000-0.66 81,000-0.67 11,000-0.66
100,000-0.65 5,000-0.64 90,000-0.63 1,000-0.62
10,000-0.64 125,000-0.65 73,000-0.66 40,000-0.65
Y25,000-0.65 4,000-0.66 19,000-0.65 42,000-0.64
45,000-0.63 133,000-0.64 118,000-0.65 126,000-0.66
4,000-0.65 1,000-0.67 1,000-0.66 1,000-0.67 99,000-0.66
1,000-0.67 34,000-0.66 3,000-0.67 1,000-0.66
395,000-0.67 200,000-0.66 166,000-0.65 152,000-0.64
67,000-0.65 20,000-0.66 4,000-0.67 20,000-0.64
1,000-0.66 5,000-0.65 1,000-0.66 64,000-0.65
118,000-0.64 204,000-0.63 1,000-0.64 50,000-0.63
1,000-0.64 40,000-0.63 1,000-0.64 4,000-0.63 1,000-0.64
146,000-0.63 590,000-0.62 3,000-0.63 569,000-0.62
238,000-0.61 2,000-0.62 10,000-0.61 Y24,000-0.60
412,000-0.60 11,000-0.61 35,000-0.62 Y14,000-0.62
85,000-0.62 18,000-0.61 D199-0.59 60,000-0.61 ]/-//[
40,000-0.61 1,000-0.60 138,000-0.61 Y2,000-0.60
24,000-0.61 88,000-0.60 873,000-0.61 27,000-0.62
96,000-0.63 237,000-0.62 844,000-0.63 ]< >
3836 和諧汽車 < >[ 5,000-2.28 2,000-2.29 12,000-2.30 10,000-2.31
1,000-2.30 1,000-2.29 11,000-2.31 2,000-2.29 5,500-2.32
6,500-2.31 4,500-2.29 500-2.28 2,500-2.29 10,500-2.31
17,000-2.32 2,500-2.33 1,500-2.32 3,500-2.33 1,500-2.32
63,000-2.33 29,500-2.34 8,500-2.35 1,000-2.36
1,500-2.37 Y2,000-2.36 20,000-2.36 Y500-2.36 1,000-2.36
3,500-2.33 7,000-2.32 Y2,000-2.35 25,500-2.35
Y15,000-2.36 18,000-2.36 90,000-2.35 76,000-2.33
1,500-2.32 31,000-2.31 5,500-2.32 4,500-2.33
28,500-2.32 1,000-2.31 5,000-2.30 27,000-2.32
2,500-2.31 17,500-2.30 2,500-2.31 7,500-2.32 5,000-2.30
2,500-2.29 Y3,000-2.29 22,000-2.31 15,500-2.30
11,500-2.31 10,000-2.32 53,500-2.31 22,500-2.29
2,000-2.30 39,000-2.31 5,000-2.29 29,500-2.28
18,000-2.27 37,000-2.28 8,000-2.26 10,500-2.27
39,500-2.28 1,500-2.27 14,500-2.26 4,500-2.27
36,000-2.28 128,500-2.26 18,000-2.27 5,500-2.28
35,000-2.30 9,000-2.28 500-2.27 16,000-2.28 48,000-2.27
500-2.28 11,000-2.26 16,000-2.25 3,000-2.24 4,000-2.25
3,000-2.24 D33-2.24 9,000-2.23 62,000-2.24 4,500-2.26
6,500-2.27 4,000-2.28 3,000-2.26 7,500-2.25 4,000-2.27
4,000-2.25 4,000-2.26 500-2.27 66,500-2.25 15,000-2.26
49,000-2.27 21,000-2.28 2,000-2.27 11,500-2.26 500-2.27
Y500-2.27 1,500-2.26 3,000-2.27 2,000-2.28 2,000-2.27
500-2.28 2,000-2.26 8,000-2.27 2,000-2.28 ]/-//[
7,000-2.27 500-2.28 500-2.27 192,000-2.28 8,000-2.29
12,000-2.28 23,500-2.29 500-2.30 85,000-2.29 1,500-2.28
6,500-2.27 21,000-2.28 217,000-2.29 131,000-2.30
60,500-2.31 5,000-2.29 151,500-2.30 53,000-2.29
12,500-2.30 47,500-2.29 11,500-2.28 5,000-2.29
6,500-2.28 10,500-2.29 28,000-2.28 32,000-2.29
2,500-2.28 1,500-2.27 1,000-2.28 9,000-2.29 500-2.28
1,000-2.27 5,000-2.28 500-2.27 5,000-2.28 500-2.27
20,500-2.28 500-2.27 500-2.28 Y14,500-2.28 4,000-2.28
32,500-2.29 6,000-2.30 7,000-2.29 43,000-2.28
5,000-2.29 5,500-2.30 500-2.28 38,500-2.29 15,000-2.28
20,000-2.29 500-2.28 22,500-2.29 6,500-2.28 27,000-2.29
12,000-2.28 162,500-2.29 57,000-2.30 31,000-2.31 ]<
61,500-2.31 >
3838 中國澱粉 < >[ 175,000-0.14 10,000-0.142 15,000-0.14 ]/-//[
30,000-0.14 ]< >
3839 正大企業國際 < >[ 500-1.55 500-1.48 D300-1.47 ]/-//[ D28-1.57
500-1.63 500-1.68 ]< >
3848 富道集團 < >[ 7,000-6.55 5,000-6.56 8,000-6.55 20,000-6.54
6,000-6.55 4,000-6.54 10,000-6.55 1,000-6.54 ]/-//[
5,000-6.57 10,000-6.55 12,000-6.54 7,000-6.55
8,000-6.54 8,000-6.57 ]< >
3866 青島銀行 < >[ ]/-//[ D299-6.16 3,500-6.66 2,000-6.70 ]< >
3868 信義能源 < >[ 62,000-2.11 6,000-2.12 20,000-2.09 10,000-2.10
6,000-2.09 14,000-2.08 ]/-//[ 8,000-2.09 8,000-2.10
42,000-2.09 48,000-2.08 6,000-2.10 52,000-2.08
20,000-2.09 D83-2.09 2,000-2.09 ]< >
3869 弘和仁愛醫療 < >[ 3,200-12.00 ]/-//[ ]< >
3877 中國船舶租賃 < >[ 20,000-1.02 80,000-1.03 56,000-1.02 68,000-1.03
42,000-1.02 50,000-1.03 44,000-1.02 ]/-//[ ]< >
3878 VICON HOLDINGS < >[ 14,000-1.95 34,000-2.00 20,000-2.10 2,000-2.11
48,000-2.10 ]/-//[ 36,000-2.10 X9,438,000-2.10
6,000-2.17 Y4,000-2.17 2,000-2.16 44,000-2.17
12,000-2.18 Y8,000-2.18 20,000-2.19 36,000-2.20
6,000-2.19 6,000-2.18 6,000-2.25 24,000-2.26 4,000-2.20
10,000-2.21 6,000-2.20 4,000-2.18 Y4,000-2.30
22,000-2.30 ]< >
3882 天彩控股 < >[ 2,000-0.29 ]/-//[ 10,000-0.29 Y3,000-0.30
1,000-0.295 ]< >
3883 中國奧園 < P832-9.24 15,000-9.18 >[ 3,000-9.14 4,000-9.10
1,000-9.08 2,000-9.10 28,000-9.11 7,000-9.14 6,000-9.12
3,000-9.10 1,000-9.12 4,000-9.14 6,000-9.15 7,000-9.14
81,000-9.15 2,000-9.14 1,000-9.13 5,000-9.15
35,000-9.18 Y3,000-9.19 2,000-9.20 1,000-9.24
1,000-9.22 5,000-9.19 2,000-9.20 7,000-9.18 4,000-9.22
4,000-9.23 7,000-9.24 4,000-9.25 5,000-9.23 2,000-9.22
8,000-9.23 2,000-9.24 15,000-9.23 Y1,000-9.23
2,000-9.23 2,000-9.22 9,000-9.21 13,000-9.23 4,000-9.22
46,000-9.23 10,000-9.24 32,000-9.25 26,000-9.26
3,000-9.27 22,000-9.28 7,000-9.27 2,000-9.26 6,000-9.27
1,000-9.26 5,000-9.28 52,000-9.27 2,000-9.28 2,000-9.26
2,000-9.27 Y1,000-9.27 7,000-9.26 1,000-9.25 9,000-9.23
14,000-9.22 3,000-9.21 4,000-9.22 40,000-9.23
4,000-9.22 2,000-9.21 4,000-9.23 12,000-9.22
59,000-9.21 Y1,000-9.21 1,000-9.21 1,000-9.20
1,000-9.19 2,000-9.18 10,000-9.20 Y10,000-9.15
5,000-9.15 7,000-9.16 6,000-9.15 11,000-9.13 3,000-9.12
8,000-9.10 12,000-9.14 Y2,000-9.12 9,000-9.12
5,000-9.13 14,000-9.11 2,000-9.15 20,000-9.11
12,000-9.10 8,000-9.09 5,000-9.08 2,000-9.10
Y1,000-9.10 5,000-9.09 Y4,000-9.07 20,000-9.08
1,000-9.07 1,000-9.08 D579-9.08 4,000-9.08 Y1,000-9.08
Y10,000-9.07 16,000-9.07 11,000-9.08 1,000-9.06
Y1,000-9.06 6,000-9.06 1,000-9.05 32,000-9.06
2,000-9.07 3,000-9.05 1,000-9.07 Y5,000-9.04 1,000-9.04
18,000-9.03 Y1,000-9.02 5,000-9.02 5,000-9.01
Y10,000-9.01 6,000-9.01 2,000-9.07 3,000-9.01
17,000-9.00 1,000-9.05 43,000-9.00 Y1,000-9.00
28,000-9.00 3,000-9.04 X3,000-9.048 Y5,000-9.03
13,000-9.03 5,000-9.02 1,000-9.03 Y1,000-9.03
6,000-9.03 2,000-9.02 Y1,000-9.02 5,000-9.01
60,000-9.02 2,000-9.03 12,000-9.01 Y1,000-9.01
22,000-9.01 2,000-9.03 27,000-9.01 1,000-9.02
10,000-9.03 2,000-9.02 Y3,000-9.02 2,000-9.02
Y5,000-9.01 30,000-9.03 Y1,000-9.04 4,000-9.04
233,000-9.05 Y15,000-9.05 1,000-9.06 Y3,000-9.06
1,000-9.06 5,000-9.08 3,000-9.06 1,000-9.08 D158-8.98
X2,000-9.037 8,000-9.08 33,000-9.07 4,000-9.06
Y10,000-9.07 3,000-9.08 7,000-9.07 Y2,000-9.07
7,000-9.06 33,000-9.05 2,000-9.02 Y8,000-9.01
1,000-9.01 Y9,000-9.01 1,000-9.04 Y6,000-9.01
10,000-9.01 2,000-9.00 Y1,000-9.00 2,000-9.00
1,000-9.03 10,000-9.01 1,000-9.03 Y11,000-9.01
1,000-9.01 Y1,000-9.00 14,000-9.00 Y5,000-8.99
8,000-8.99 X3,000-9.037 Y3,000-8.99 1,000-8.99
Y3,000-8.99 11,000-8.99 Y1,000-8.98 15,000-8.98
1,000-8.97 4,000-8.96 24,000-8.95 3,000-8.94 3,000-8.93
26,000-8.92 13,000-8.91 10,000-8.90 3,000-8.93
Y1,000-8.98 3,000-8.98 1,000-8.94 3,000-8.98
15,000-8.94 3,000-8.95 12,000-8.94 8,000-8.99
2,000-8.98 1,000-8.99 Y3,000-9.00 9,000-9.00 2,000-8.99
1,000-9.02 4,000-9.00 3,000-9.02 4,000-9.03 2,000-9.04
1,000-9.05 Y7,000-9.02 9,000-9.02 Y3,000-9.02
1,000-9.02 1,000-9.03 Y9,000-9.02 9,000-9.02 1,000-9.00
Y1,000-9.02 11,000-9.02 Y1,000-9.00 18,000-9.00
Y10,000-9.00 110,000-9.00 21,000-9.03 Y3,000-9.04
4,000-9.05 1,000-9.04 1,000-9.05 23,000-9.04 2,000-9.03
15,000-9.04 1,000-9.05 6,000-9.03 1,000-9.02 5,000-9.00
34,000-9.02 Y1,000-9.02 Y2,000-9.03 Y3,000-9.02
1,000-9.03 2,000-9.04 Y1,000-9.04 2,000-9.04
Y10,000-9.04 5,000-9.04 3,000-9.05 Y30,000-9.04
30,000-9.04 6,000-9.03 7,000-9.02 10,000-9.01
2,000-9.02 Y1,000-9.02 6,000-9.02 20,000-9.01
Y1,000-9.03 1,000-9.00 2,000-9.03 20,000-9.00
7,000-9.02 17,000-9.03 38,000-9.04 6,000-9.05
19,000-9.03 1,000-9.01 1,000-9.02 13,000-9.00
Y7,000-9.00 1,000-9.02 1,000-9.00 Y1,000-9.00
4,000-9.00 14,000-8.99 2,000-9.00 1,000-8.99
13,000-9.00 1,000-9.02 1,000-9.00 16,000-8.99
1,000-9.02 2,000-8.98 2,000-8.99 2,000-8.98 3,000-8.99
2,000-9.02 4,000-8.99 11,000-9.02 X2,000-9.014
5,000-9.00 4,000-8.99 7,000-8.98 6,000-8.97 2,000-8.96
11,000-8.99 17,000-8.96 20,000-8.95 1,000-8.96
1,000-8.95 3,000-8.96 28,000-8.95 Y4,000-8.93
10,000-8.95 4,000-8.94 Y1,000-8.93 6,000-8.93
Y1,000-8.92 1,000-8.92 Y1,000-8.92 5,000-8.92
1,000-8.93 4,000-8.92 30,000-8.91 5,000-8.92 6,000-8.91
111,000-8.92 1,000-8.91 99,000-8.92 2,000-8.93
5,000-8.94 Y5,000-8.93 1,000-8.93 Y5,000-8.93
28,000-8.93 1,000-8.94 2,000-8.93 27,000-8.92
7,000-8.93 1,000-8.94 7,000-8.93 11,000-8.92 1,000-8.91
27,000-8.92 1,000-8.94 2,000-8.92 1,000-8.93 7,000-8.94
2,000-8.93 3,000-8.95 9,000-8.93 5,000-8.92 1,000-8.95
4,000-8.92 4,000-8.93 216,000-8.95 1,000-8.94
8,000-8.95 2,000-8.94 10,000-8.95 1,000-8.94
47,000-8.95 2,000-8.96 8,000-8.98 17,000-8.96
41,000-8.95 1,000-8.96 20,000-8.95 39,000-8.96
Y1,000-8.96 3,000-8.97 1,000-8.98 X14,000-8.985
10,000-8.99 Y1,000-8.99 11,000-8.99 22,000-9.00
X1,000-8.948 8,000-9.00 8,000-8.99 X17,000-8.99
X7,000-8.995 44,000-9.00 Y3,000-8.99 10,000-9.00
1,000-8.99 16,000-9.00 7,000-8.99 6,000-9.00 2,000-8.99
Y2,000-8.99 7,000-8.99 4,000-9.00 X2,000-9.00
199,000-9.00 Y6,000-9.00 6,000-9.00 Y6,000-9.00
7,000-9.00 8,000-9.01 1,000-9.02 11,000-9.03 4,000-9.04
2,000-9.05 Y20,000-9.05 3,000-9.05 10,000-9.06
20,000-9.07 X2,000-9.013 Y9,000-9.08 11,000-9.08
3,000-9.09 Y2,000-9.09 10,000-9.09 49,000-9.08
5,000-9.07 8,000-9.06 17,000-9.05 26,000-9.04
39,000-9.03 4,000-9.04 17,000-9.02 X9,000-9.06
10,000-9.01 18,000-9.00 1,000-9.01 5,000-9.02
1,000-9.00 8,000-9.02 5,000-9.03 11,000-9.04 1,000-9.02
5,000-9.05 X1,000-9.047 11,000-9.06 18,000-9.02
1,000-9.05 2,000-9.06 46,000-9.05 1,000-9.06 2,000-9.05
Y1,000-9.06 13,000-9.06 21,000-9.07 4,000-9.06
1,000-9.07 Y1,000-9.07 2,000-9.07 16,000-9.06
35,000-9.05 42,000-9.06 2,000-9.07 1,000-9.06
X1,000-9.06 3,000-9.07 24,000-9.08 1,000-9.09
4,000-9.08 Y4,000-9.09 12,000-9.10 1,000-9.11
Y8,000-9.11 19,000-9.11 2,000-9.10 9,000-9.11
13,000-9.10 11,000-9.11 10,000-9.12 1,000-9.13
12,000-9.12 9,000-9.13 20,000-9.14 1,000-9.15
51,000-9.14 1,000-9.15 31,000-9.14 4,000-9.15
Y3,000-9.14 4,000-9.14 32,000-9.15 Y1,000-9.16
X1,000-9.143 6,000-9.16 30,000-9.17 16,000-9.18
37,000-9.19 5,000-9.18 10,000-9.17 Y4,000-9.18
8,000-9.18 3,000-9.16 3,000-9.18 1,000-9.17 Y4,000-9.18
2,000-9.18 8,000-9.19 13,000-9.20 1,000-9.21
X4,000-9.19 1,000-9.21 X1,000-9.186 1,000-9.22
1,000-9.20 8,000-9.21 1,000-9.22 3,000-9.21 6,000-9.22
37,000-9.21 Y11,000-9.20 22,000-9.20 1,000-9.19
3,000-9.20 Y4,000-9.20 2,000-9.21 Y4,000-9.21
1,000-9.21 X2,000-9.215 22,000-9.21 11,000-9.20
16,000-9.19 7,000-9.18 X1,000-9.203 17,000-9.19
Y4,000-9.19 21,000-9.19 86,000-9.20 10,000-9.21
34,000-9.22 1,000-9.21 6,000-9.23 3,000-9.24 3,000-9.22
1,000-9.23 X1,000-9.204 6,000-9.24 13,000-9.22
1,000-9.24 2,000-9.22 3,000-9.24 1,000-9.25 10,000-9.23
8,000-9.25 1,000-9.26 9,000-9.27 3,000-9.24 1,000-9.25
1,000-9.26 3,000-9.25 X2,000-9.255 13,000-9.25
X1,000-9.242 6,000-9.25 9,000-9.26 Y1,000-9.26
5,000-9.26 5,000-9.25 7,000-9.24 28,000-9.26
11,000-9.23 13,000-9.26 Y3,000-9.26 3,000-9.26
21,000-9.27 1,000-9.28 3,000-9.27 1,000-9.28 7,000-9.26
8,000-9.25 18,000-9.26 3,000-9.25 Y2,000-9.25
6,000-9.24 8,000-9.25 5,000-9.24 43,000-9.25
Y1,000-9.26 9,000-9.26 Y4,000-9.26 4,000-9.26
16,000-9.25 X1,000-9.255 4,000-9.24 1,000-9.25
7,000-9.24 X4,000-9.241 54,000-9.25 19,000-9.24
2,000-9.23 2,000-9.25 X1,000-9.24 6,000-9.24 ]/-//[
1,000-9.24 2,000-9.25 26,000-9.24 78,000-9.23
4,000-9.24 2,000-9.22 7,000-9.23 3,000-9.24 26,000-9.22
4,000-9.23 2,000-9.22 X3,000-9.22 7,000-9.22 8,000-9.21
4,000-9.22 7,000-9.21 4,000-9.22 2,000-9.21 4,000-9.22
Y1,000-9.22 21,000-9.21 19,000-9.20 1,000-9.21
2,000-9.20 39,000-9.21 31,000-9.22 2,000-9.23
Y6,000-9.23 4,000-9.24 1,000-9.23 233,000-9.24
10,000-9.25 18,000-9.26 19,000-9.27 2,000-9.28
13,000-9.27 X2,000-9.265 2,000-9.27 X3,000-9.265
11,000-9.26 27,000-9.25 2,000-9.24 4,000-9.25
20,000-9.24 15,000-9.23 18,000-9.22 4,000-9.21
3,000-9.22 42,000-9.20 2,000-9.19 11,000-9.20
3,000-9.21 2,000-9.20 8,000-9.21 1,000-9.22 1,000-9.21
2,000-9.22 12,000-9.21 23,000-9.20 11,000-9.19
1,000-9.20 4,000-9.19 2,000-9.20 17,000-9.19 3,000-9.18
1,000-9.19 8,000-9.18 X1,000-9.18 12,000-9.19
X2,000-9.18 11,000-9.18 1,000-9.19 7,000-9.17
Y4,000-9.17 48,000-9.17 Y3,000-9.18 X3,000-9.17
Y3,000-9.18 8,000-9.18 4,000-9.17 16,000-9.18
Y1,000-9.18 1,000-9.18 1,000-9.19 26,000-9.18
22,000-9.17 18,000-9.16 X1,000-9.16 1,000-9.15
13,000-9.17 X1,000-9.17 Y3,000-9.18 20,000-9.18
17,000-9.17 4,000-9.16 1,000-9.17 1,000-9.16 1,000-9.15
2,000-9.17 8,000-9.16 1,000-9.17 X1,000-9.16 1,000-9.16
1,000-9.15 8,000-9.16 Y3,000-9.16 13,000-9.16
1,000-9.17 19,000-9.16 8,000-9.15 1,000-9.16 7,000-9.15
23,000-9.16 1,000-9.15 3,000-9.16 1,000-9.17 1,000-9.15
1,000-9.17 1,000-9.18 1,000-9.17 1,000-9.18 20,000-9.17
Y5,000-9.16 5,000-9.16 3,000-9.15 1,000-9.14 3,000-9.15
15,000-9.17 Y1,000-9.17 3,000-9.17 1,000-9.16
8,000-9.17 Y1,000-9.17 3,000-9.17 Y1,000-9.17
17,000-9.18 X1,000-9.18 2,000-9.18 11,000-9.17
11,000-9.16 X1,000-9.165 1,000-9.15 1,000-9.16
X2,000-9.16 X3,000-9.15 45,000-9.15 9,000-9.16
X2,000-9.145 13,000-9.15 4,000-9.16 X2,000-9.16
6,000-9.16 33,000-9.15 2,000-9.16 14,000-9.15
12,000-9.14 11,000-9.13 1,000-9.12 X1,000-9.125
3,000-9.12 Y1,000-9.11 18,000-9.12 11,000-9.13
3,000-9.14 X1,000-9.13 X1,000-9.14 5,000-9.12
1,000-9.14 2,000-9.13 X3,000-9.12 2,000-9.13
23,000-9.12 15,000-9.11 2,000-9.10 X1,000-9.105
85,000-9.10 24,000-9.11 Y2,000-9.11 2,000-9.10
X3,000-9.10 X1,000-9.107 4,000-9.11 16,000-9.10
Y1,000-9.10 13,000-9.10 2,000-9.11 11,000-9.10
2,000-9.11 Y4,000-9.11 5,000-9.11 Y1,000-9.11
34,000-9.12 1,000-9.11 38,000-9.12 7,000-9.13
4,000-9.14 6,000-9.13 X1,000-9.135 X2,000-9.13
4,000-9.13 X1,000-9.135 3,000-9.13 Y1,000-9.13
21,000-9.13 8,000-9.12 X1,000-9.13 3,000-9.11
Y2,000-9.11 5,000-9.10 X1,000-9.10 6,000-9.10
X1,000-9.10 20,000-9.10 8,000-9.12 3,000-9.10
X2,000-9.10 2,000-9.11 3,000-9.10 X10,000-9.09
5,000-9.09 X2,000-9.09 3,000-9.09 32,000-9.08
X2,000-9.08 4,000-9.08 1,000-9.11 11,000-9.08
3,000-9.09 3,000-9.08 X1,000-9.09 11,000-9.08
Y4,000-9.08 11,000-9.08 25,000-9.09 Y1,000-9.10
3,000-9.10 3,000-9.11 1,000-9.13 1,000-9.12 2,000-9.13
10,000-9.11 27,000-9.13 10,000-9.14 21,000-9.13
1,000-9.12 Y4,000-9.12 3,000-9.12 3,000-9.11 2,000-9.12
17,000-9.11 17,000-9.12 10,000-9.13 Y1,000-9.13
17,000-9.13 1,000-9.14 Y1,000-9.14 9,000-9.14
Y2,000-9.14 1,000-9.14 3,000-9.13 Y1,000-9.14
11,000-9.14 1,000-9.13 4,000-9.14 1,000-9.13 1,000-9.14
33,000-9.13 9,000-9.12 6,000-9.11 28,000-9.10
Y6,000-9.09 4,000-9.10 1,000-9.09 10,000-9.10
1,000-9.09 64,000-9.10 29,000-9.11 42,000-9.12
Y5,000-9.12 34,000-9.12 1,000-9.11 18,000-9.10
14,000-9.11 1,000-9.10 37,000-9.11 1,000-9.12
57,000-9.11 29,000-9.10 20,000-9.11 36,000-9.10
Y5,000-9.10 6,000-9.10 Y1,000-9.09 79,000-9.10
Y3,000-9.10 2,000-9.10 44,000-9.11 30,000-9.12
X1,000-9.115 2,000-9.12 4,000-9.13 1,000-9.12
12,000-9.13 3,000-9.14 3,000-9.13 5,000-9.14 ]<
86,000-9.15 >
3888 金山軟件 < 1,000-14.48 U1,000-14.48 4,000-14.48 U1,000-14.48 >[
2,000-14.44 2,000-14.38 21,000-14.48 3,000-14.40
4,000-14.38 7,000-14.32 8,000-14.34 3,000-14.32
7,000-14.34 1,000-14.38 4,000-14.32 1,000-14.36
7,000-14.38 7,000-14.40 5,000-14.42 1,000-14.46
19,000-14.38 11,000-14.42 1,000-14.40 2,000-14.42
2,000-14.44 6,000-14.42 1,000-14.40 6,000-14.44
2,000-14.46 15,000-14.44 4,000-14.42 17,000-14.46
7,000-14.42 2,000-14.46 1,000-14.44 2,000-14.40
1,000-14.46 14,000-14.44 Y2,000-14.42 1,000-14.42
Y1,000-14.42 2,000-14.42 2,000-14.40 Y2,000-14.42
19,000-14.40 Y2,000-14.40 9,000-14.40 Y5,000-14.38
1,000-14.38 2,000-14.42 2,000-14.40 1,000-14.38
12,000-14.42 Y2,000-14.44 2,000-14.44 Y4,000-14.42
2,000-14.44 Y1,000-14.44 17,000-14.44 Y3,000-14.42
8,000-14.44 2,000-14.42 2,000-14.44 Y4,000-14.42
35,000-14.44 1,000-14.46 1,000-14.44 Y4,000-14.42
5,000-14.42 1,000-14.46 1,000-14.44 9,000-14.40
2,000-14.46 3,000-14.40 4,000-14.46 1,000-14.40
13,000-14.42 2,000-14.44 3,000-14.40 8,000-14.44
1,000-14.42 8,000-14.44 Y1,000-14.44 5,000-14.44
15,000-14.46 1,000-14.48 5,000-14.42 Y2,000-14.48
3,000-14.44 39,000-14.48 Y1,000-14.48 7,000-14.48
23,000-14.50 3,000-14.52 4,000-14.56 16,000-14.50
14,000-14.56 26,000-14.58 7,000-14.60 1,000-14.62
10,000-14.66 Y3,000-14.66 1,000-14.68 150,000-14.62
1,000-14.64 12,000-14.62 21,000-14.60 7,000-14.56
1,000-14.54 1,000-14.56 1,000-14.54 1,000-14.56
Y2,000-14.56 3,000-14.56 Y12,000-14.56 1,000-14.56
4,000-14.58 Y3,000-14.58 5,000-14.58 9,000-14.54
9,000-14.58 2,000-14.54 14,000-14.56 3,000-14.54
1,000-14.58 2,000-14.54 1,000-14.58 9,000-14.54
4,000-14.52 2,000-14.50 4,000-14.48 10,000-14.50
12,000-14.46 3,000-14.44 10,000-14.42 23,000-14.40
11,000-14.38 31,000-14.36 Y2,000-14.34 21,000-14.34
76,000-14.32 6,000-14.36 18,000-14.38 25,000-14.36
16,000-14.40 13,000-14.38 Y2,000-14.36 3,000-14.38
Y2,000-14.36 4,000-14.38 Y1,000-14.36 3,000-14.38
2,000-14.36 38,000-14.38 4,000-14.40 1,000-14.38
1,000-14.36 6,000-14.38 Y3,000-14.36 1,000-14.36
1,000-14.40 2,000-14.36 Y1,000-14.38 1,000-14.40
14,000-14.36 4,000-14.32 3,000-14.34 4,000-14.32
1,000-14.34 1,000-14.32 12,000-14.34 Y10,000-14.34
53,000-14.34 3,000-14.36 1,000-14.40 4,000-14.36
3,000-14.34 3,000-14.32 18,000-14.36 Y5,000-14.36
5,000-14.36 1,000-14.42 6,000-14.36 8,000-14.38
1,000-14.46 4,000-14.36 1,000-14.38 6,000-14.36
2,000-14.46 6,000-14.38 3,000-14.46 4,000-14.40
1,000-14.44 2,000-14.40 2,000-14.38 15,000-14.44
3,000-14.40 1,000-14.42 6,000-14.44 5,000-14.42
1,000-14.46 34,000-14.40 1,000-14.46 6,000-14.40
1,000-14.46 2,000-14.40 1,000-14.44 1,000-14.42
3,000-14.44 1,000-14.40 1,000-14.42 1,000-14.40
3,000-14.44 11,000-14.42 1,000-14.46 1,000-14.42
1,000-14.44 1,000-14.46 1,000-14.44 3,000-14.46
2,000-14.44 2,000-14.46 9,000-14.44 1,000-14.46
24,000-14.44 5,000-14.42 2,000-14.44 1,000-14.42
2,000-14.44 1,000-14.42 5,000-14.44 Y1,000-14.44
8,000-14.44 Y2,000-14.44 19,000-14.44 1,000-14.46
5,000-14.42 Y1,000-14.46 2,000-14.46 1,000-14.42
1,000-14.46 4,000-14.44 Y1,000-14.42 11,000-14.44
Y1,000-14.42 2,000-14.42 3,000-14.44 1,000-14.42
15,000-14.44 1,000-14.46 4,000-14.44 64,000-14.46
Y10,000-14.46 34,000-14.46 11,000-14.44 6,000-14.48
2,000-14.44 1,000-14.48 1,000-14.46 1,000-14.44
1,000-14.48 26,000-14.46 4,000-14.44 1,000-14.48
Y1,000-14.46 1,000-14.46 Y1,000-14.46 3,000-14.48
Y1,000-14.46 46,000-14.48 5,000-14.50 10,000-14.48
X1,000-14.50 5,000-14.50 3,000-14.48 3,000-14.50
Y1,000-14.50 1,000-14.48 1,000-14.50 80,000-14.48
Y8,000-14.46 13,000-14.46 3,000-14.44 1,000-14.48
13,000-14.46 65,000-14.48 77,000-14.50 8,000-14.52
6,000-14.50 1,000-14.48 4,000-14.52 1,000-14.50
Y1,000-14.50 1,000-14.50 Y2,000-14.50 5,000-14.50
4,000-14.48 40,000-14.52 10,000-14.50 1,000-14.52
32,000-14.54 19,000-14.52 29,000-14.54 159,000-14.56
30,000-14.58 60,000-14.54 65,000-14.58 15,000-14.54
59,000-14.60 13,000-14.54 D83-14.56 9,000-14.54
10,000-14.52 Y4,000-14.50 1,000-14.50 3,000-14.52
24,000-14.54 4,000-14.56 10,000-14.52 1,000-14.56
2,000-14.54 4,000-14.52 5,000-14.54 3,000-14.52
74,000-14.56 10,000-14.58 1,000-14.60 X1,000-14.60
78,000-14.60 5,000-14.62 Y1,000-14.62 7,000-14.62
23,000-14.64 32,000-14.66 1,000-14.68 35,000-14.66
17,000-14.64 16,000-14.66 Y5,000-14.66 24,000-14.66 ]
/-//[ 2,000-14.66 4,000-14.62 13,000-14.58 16,000-14.60
2,000-14.56 32,000-14.58 9,000-14.54 4,000-14.56
7,000-14.54 60,000-14.56 11,000-14.58 1,000-14.56
Y14,000-14.58 28,000-14.58 18,000-14.60 4,000-14.62
5,000-14.64 62,000-14.66 52,000-14.68 Y3,000-14.68
105,000-14.68 712,000-14.70 8,000-14.72 130,000-14.70
1,000-14.72 42,000-14.70 8,000-14.72 Y3,000-14.72
102,000-14.72 107,000-14.74 14,000-14.76 4,000-14.74
17,000-14.76 245,000-14.78 Y1,000-14.78 22,000-14.78
16,000-14.80 6,000-14.78 Y1,000-14.78 15,000-14.76
4,000-14.78 13,000-14.76 19,000-14.78 2,000-14.80
47,000-14.78 1,000-14.76 8,000-14.74 Y2,000-14.74
8,000-14.72 6,000-14.74 62,000-14.72 54,000-14.70
2,000-14.72 101,000-14.70 Y14,000-14.70 125,000-14.70
2,000-14.68 16,000-14.70 4,000-14.66 14,000-14.70
6,000-14.66 116,000-14.70 10,000-14.66 1,000-14.70
1,000-14.68 3,000-14.70 4,000-14.68 6,000-14.66
42,000-14.64 1,000-14.66 7,000-14.64 46,000-14.66
1,000-14.68 3,000-14.66 71,000-14.68 41,000-14.70
9,000-14.72 11,000-14.70 Y1,000-14.72 5,000-14.72
24,000-14.70 48,000-14.68 1,000-14.70 30,000-14.68
27,000-14.66 2,000-14.68 7,000-14.64 Y1,000-14.64
1,000-14.64 52,000-14.62 27,000-14.64 2,000-14.66
53,000-14.64 26,000-14.66 95,000-14.68 70,000-14.70
3,000-14.68 38,000-14.70 4,000-14.72 4,000-14.70
1,000-14.72 15,000-14.70 1,000-14.68 1,000-14.70
5,000-14.68 79,000-14.70 X1,000-14.70 11,000-14.72
266,000-14.70 43,000-14.72 3,000-14.74 4,000-14.72
27,000-14.70 Y10,000-14.68 121,000-14.68 18,000-14.70
3,000-14.72 36,000-14.70 Y8,000-14.70 1,000-14.70
1,000-14.72 2,000-14.70 1,000-14.72 75,000-14.70
1,000-14.72 1,000-14.70 1,000-14.72 2,000-14.70
Y3,000-14.70 71,000-14.68 1,000-14.70 10,000-14.68
Y1,000-14.68 12,000-14.68 1,000-14.66 102,000-14.68
69,000-14.66 46,000-14.64 1,000-14.62 67,000-14.64
26,000-14.66 19,000-14.68 7,000-14.66 1,000-14.68
2,000-14.66 6,000-14.68 1,000-14.66 Y2,000-14.68
12,000-14.66 Y19,000-14.64 1,000-14.64 Y3,000-14.64
46,000-14.64 Y16,000-14.64 2,000-14.64 Y3,000-14.64
14,000-14.64 17,000-14.62 1,000-14.66 5,000-14.62
Y1,000-14.62 2,000-14.66 Y1,000-14.62 1,000-14.66
4,000-14.64 Y1,000-14.62 2,000-14.64 Y1,000-14.62
77,000-14.64 1,000-14.66 13,000-14.64 91,000-14.62
69,000-14.60 Y5,000-14.60 85,000-14.60 Y2,000-14.58
5,000-14.58 2,000-14.56 93,000-14.58 10,000-14.56
18,000-14.58 21,000-14.60 Y1,000-14.60 93,000-14.60
103,000-14.62 1,000-14.64 1,000-14.62 107,000-14.64
10,000-14.62 34,000-14.64 2,000-14.66 20,000-14.62
189,000-14.66 84,000-14.64 39,000-14.66 22,000-14.68
43,000-14.66 1,000-14.64 Y9,000-14.64 1,000-14.64
21,000-14.66 2,000-14.64 21,000-14.66 6,000-14.64
99,000-14.66 Y5,000-14.66 11,000-14.66 152,000-14.68
11,000-14.66 22,000-14.68 2,000-14.66 22,000-14.68
Y2,000-14.68 11,000-14.68 5,000-14.66 24,000-14.68
18,000-14.66 19,000-14.68 Y1,000-14.66 57,000-14.68
Y1,000-14.66 5,000-14.68 X1,000-14.68 3,000-14.66
5,000-14.64 X1,000-14.65 2,000-14.64 5,000-14.62
4,000-14.66 8,000-14.62 ]< 1,000-14.60 U2,000-14.60
4,000-14.60 U4,000-14.60 106,000-14.60 U1,000-14.60
261,000-14.60 U3,000-14.60 55,000-14.60 >
3889 大成糖業 < >[ 622,000-0.104 500,000-0.103 72,000-0.101
332,000-0.102 ]/-//[ 726,000-0.11 20,000-0.111
180,000-0.112 76,000-0.11 400,000-0.107 2,000-0.11 ]< >
3898 中車時代電氣 < P5,693-31.20 3,800-31.50 >[ 100-31.20 100-31.00
1,600-30.80 400-31.20 600-30.90 100-31.05 100-31.30
500-31.10 200-31.05 200-31.10 900-31.00 100-31.20
800-31.05 100-30.95 100-31.15 100-31.00 1,200-31.15
500-31.20 3,000-31.15 1,400-31.20 300-31.25 1,100-31.10
X2,400-31.25 1,000-31.10 100-31.25 100-31.15
3,600-31.25 X9,100-31.30 700-31.20 900-31.30
1,600-31.20 X400-31.25 14,800-31.20 Y100-31.20
2,400-31.15 X2,900-31.15 800-31.15 900-31.10 X300-31.10
1,100-31.05 4,000-31.00 1,200-31.05 4,200-31.00
400-30.95 X500-31.05 5,000-31.00 300-31.05 2,700-31.00
100-30.90 200-31.00 400-30.85 500-30.80 1,500-30.90
1,200-30.95 600-30.90 400-31.00 100-30.95 200-31.00
300-30.95 X1,000-31.00 300-30.95 5,300-31.00
1,000-30.95 200-31.00 1,000-30.95 200-30.90
X1,000-31.00 100-31.00 200-30.90 X2,000-30.95
X300-30.925 400-30.90 200-30.95 X300-30.925 4,700-30.90
100-30.95 Y100-30.95 500-30.95 4,900-30.90 100-30.95
X100-30.975 1,100-31.00 X100-31.00 X2,000-30.975
200-30.95 X300-30.975 600-30.95 300-31.00 X300-30.975
300-30.90 300-31.00 X300-30.975 200-31.00 100-30.95
400-30.90 Y100-30.95 300-30.90 Y100-30.95 500-30.90
100-30.80 X900-30.90 300-30.80 200-30.90 1,100-30.80
300-30.75 13,900-30.80 X100-30.85 100-30.80 100-30.85
Y200-30.85 200-30.85 X900-30.90 4,700-30.90 300-30.95
X2,400-30.925 1,200-30.90 100-30.95 X800-30.925
100-30.95 200-30.90 X1,200-30.925 100-30.95 X400-30.925
400-30.90 Y100-30.95 X800-30.90 700-30.85 200-30.95
2,200-30.90 7,800-30.85 Y100-30.85 1,900-30.85
200-30.95 700-30.90 100-30.95 800-30.85 100-30.90
1,100-30.85 X1,000-30.875 400-30.85 100-30.90 100-30.85
2,800-30.90 X500-30.90 3,400-30.90 X500-30.875
7,700-30.90 X500-30.925 1,700-30.95 200-30.90
X500-30.925 1,700-30.90 300-30.95 100-30.90 3,400-30.95
100-30.90 900-30.95 X1,000-30.925 9,000-30.95
X600-30.925 Y300-30.95 2,200-30.95 3,100-30.90
X600-30.95 1,000-31.00 X2,000-30.975 5,100-31.00
X1,000-30.975 2,300-30.95 25,700-31.00 500-31.05
900-31.00 X2,900-31.025 20,000-31.00 X4,000-31.025
400-31.00 200-31.05 X800-31.025 300-31.05 X1,600-31.025
1,600-31.00 X900-31.025 600-31.00 X900-31.025 500-31.00
100-31.05 1,500-31.00 200-31.05 4,500-31.00 X900-30.975
3,600-31.00 400-30.95 X900-30.975 1,100-30.95
X900-30.975 2,100-30.95 2,200-31.00 X900-30.975
2,400-30.95 2,900-31.00 900-30.95 900-31.00 3,900-31.05
X100-31.10 900-31.00 35,700-31.10 X1,100-31.15
X5,100-31.10 X2,200-31.125 1,300-31.10 100-31.15
6,500-31.10 X200-31.075 3,100-31.05 400-31.10
1,600-31.05 100-31.10 1,500-31.05 100-31.10 700-31.05
1,100-31.00 300-31.10 100-31.00 8,500-31.10 Y100-31.10
2,400-31.10 10,000-31.05 8,400-31.10 2,300-31.05
1,200-31.00 900-31.10 400-31.00 400-31.10 200-31.00
X300-31.10 200-31.05 3,600-31.10 1,800-31.05 100-31.00
100-31.15 Y900-31.15 200-31.00 400-31.15 100-31.00
100-31.15 500-31.10 400-31.00 1,200-31.10 200-31.05
100-31.10 Y800-31.05 1,800-31.05 600-31.00 100-31.10
300-31.00 300-31.05 300-31.00 4,600-31.05 1,200-31.00
X300-31.025 47,200-31.00 3,700-30.95 5,700-30.90
1,300-30.95 100-31.00 1,700-30.95 Y200-30.95
10,600-30.95 1,100-30.90 4,500-30.85 200-30.90
3,400-30.85 200-30.90 700-30.85 1,800-30.90
13,000-30.85 Y500-30.85 3,300-30.85 200-30.90
1,500-30.85 200-30.90 100-30.85 X400-30.875 100-30.90
X200-30.875 4,100-30.85 100-30.90 Y900-30.90 600-30.85
100-30.90 200-30.85 X100-30.90 100-30.85 X2,600-30.875
600-30.85 X1,300-30.875 600-30.85 200-30.90 X500-30.875
100-30.85 200-30.90 5,400-30.85 Y300-30.90 4,600-30.85
Y600-30.90 500-30.90 X1,500-30.875 300-30.90 200-30.85
X1,000-30.875 600-30.85 200-30.90 300-30.85 100-30.90
X100-30.90 6,100-30.85 600-30.90 300-30.85 5,400-30.80
900-30.85 4,600-30.80 Y400-30.80 3,100-30.80 X100-30.85
800-30.85 X1,200-30.825 1,000-30.80 X600-30.825
500-30.85 X1,800-30.825 700-30.80 X600-30.825 200-30.85
500-30.80 100-30.85 200-30.80 100-30.85 400-30.80
100-30.85 200-30.80 2,400-30.85 Y400-30.85 400-30.80
Y100-30.85 500-30.80 100-30.85 200-30.80 X600-30.825
200-30.80 X600-30.825 500-30.80 100-30.85 500-30.80
200-30.85 100-30.80 300-30.85 D38-30.60 20,100-30.80
Y500-30.85 900-30.85 Y600-30.85 1,800-30.85 900-30.80
200-30.85 300-30.80 100-30.85 300-30.80 100-30.85
X1,100-30.825 100-30.80 X700-30.825 200-30.80
X2,100-30.825 800-30.80 X700-30.825 200-30.85
X1,500-30.825 800-30.80 200-30.85 X400-30.825 400-30.80
100-30.85 200-30.80 11,300-30.85 12,700-30.90
X100-30.95 Y100-30.95 900-30.95 X1,800-30.925
2,800-30.90 X800-30.925 700-30.95 X800-30.925
2,900-30.95 X800-30.925 700-30.95 1,800-30.90 100-31.00
400-30.90 100-31.00 11,000-30.90 X300-30.925 X300-30.95
200-30.95 X300-30.95 100-30.90 X600-30.95 100-30.95
2,600-30.90 700-30.95 500-30.90 100-30.95 300-30.90
200-30.95 800-30.90 300-30.95 200-30.90 100-30.95
100-30.90 200-30.95 5,800-30.90 200-30.95 4,200-30.90
200-30.95 200-30.90 200-30.95 300-30.90 4,200-30.95
900-30.90 300-30.95 100-30.90 200-30.95 200-30.90
200-30.95 100-30.90 600-30.95 200-30.90 100-30.95
10,300-30.90 X300-30.925 300-30.90 X100-30.95 500-30.90
X4,100-30.925 800-30.90 X4,200-30.925 1,200-30.90
200-30.95 11,200-30.90 X600-30.875 100-30.85
X1,600-30.875 900-30.85 Y2,300-30.85 500-30.85
100-30.90 X1,100-30.875 2,300-30.85 300-30.90 100-30.85
500-30.90 100-30.85 X1,100-30.875 10,200-30.85
300-30.90 X1,200-30.875 200-30.85 X1,200-30.875
500-30.85 200-30.90 600-30.85 200-30.90 400-30.85
100-30.90 400-30.85 600-30.90 400-30.85 200-30.90
100-30.85 12,400-30.90 X1,200-30.875 300-30.85
100-30.90 4,000-30.85 1,100-30.90 Y100-30.90
11,400-30.90 X1,300-30.925 15,200-30.90 6,000-30.85
X1,300-30.875 Y200-30.90 1,200-30.90 X1,400-30.875
1,100-30.90 X1,400-30.875 5,300-30.90 1,300-30.85
X1,400-30.875 2,100-30.90 1,300-30.85 1,400-30.90
X300-30.875 100-30.90 800-30.85 300-30.90 200-30.85
1,200-30.90 300-30.95 9,700-30.90 200-30.85 600-30.90
300-30.85 300-30.90 200-30.85 ]/-//[ 200-30.90
Y300-30.90 100-30.90 1,800-30.80 200-30.90 100-30.80
600-30.90 Y200-30.90 200-30.80 1,200-30.90 200-30.80
1,600-30.90 Y100-30.90 100-30.90 300-30.85 Y100-30.90
500-30.90 100-30.85 100-30.90 X4,100-30.875 700-30.85
X1,500-30.875 10,400-30.85 200-30.90 X1,500-30.85
400-30.80 500-30.90 600-30.80 Y100-30.90 400-30.85
Y100-30.90 X1,600-30.875 600-30.85 Y100-30.90
1,200-30.85 Y100-30.90 600-30.85 100-30.80 200-30.90
100-30.80 1,600-30.85 600-30.90 4,700-30.85 800-30.90
2,500-30.85 X1,600-30.825 300-30.80 Y100-30.85
1,000-30.85 Y100-30.85 11,200-30.85 2,700-30.90
Y300-30.90 100-30.90 X3,300-30.875 800-30.85 100-30.90
Y100-30.90 X1,700-30.875 600-30.85 Y100-30.90 600-30.85
100-30.90 400-30.85 2,100-30.90 X3,600-30.95
1,600-30.95 1,500-30.90 2,200-31.00 X1,700-30.95
400-31.00 400-30.95 700-30.90 X1,900-31.00 2,600-30.95
200-31.00 1,500-30.95 200-30.90 Y1,000-30.95
X900-30.925 8,900-30.90 X300-30.875 200-30.85 100-30.90
100-30.85 200-30.90 100-30.85 100-30.90 400-30.85
100-30.90 1,400-30.85 Y100-30.85 400-30.85 100-30.90
100-30.85 X1,000-30.875 900-30.85 100-30.90 400-30.85
100-30.90 300-30.85 100-30.90 4,000-30.85 100-30.90
700-30.85 Y500-30.85 100-30.85 200-30.90 2,100-30.85
500-30.90 300-30.85 100-30.90 100-30.85 400-30.80
100-30.90 300-30.85 100-30.90 300-30.85 100-30.90
600-30.85 100-30.90 200-30.85 100-30.90 500-30.85
100-30.90 400-30.85 100-30.90 400-30.85 100-30.90
300-30.85 200-30.90 400-30.85 100-30.90 500-30.85
800-30.90 100-30.85 100-30.90 700-30.85 200-30.90
500-30.85 100-30.90 500-30.85 300-30.90 300-30.85
100-30.90 100-30.85 100-30.90 X1,900-30.875 800-30.85
100-30.90 X300-30.875 600-30.90 X3,600-30.875
3,000-30.85 X1,900-30.875 1,500-30.85 100-30.90
800-30.85 200-30.90 1,200-30.85 7,900-30.90 X800-30.95
28,100-30.95 23,100-31.00 X6,200-30.975 5,400-30.95
X5,000-30.975 1,700-30.95 X2,000-30.975 3,200-31.00
X1,700-30.975 2,800-30.95 100-30.90 2,100-30.95
200-31.00 2,000-30.95 100-31.00 1,600-30.95 Y200-31.00
5,500-30.95 2,800-30.90 100-31.00 1,900-30.95 100-31.00
100-30.95 2,500-30.90 400-31.00 1,500-30.95 1,100-30.90
100-30.95 2,000-30.90 300-30.95 1,000-30.90
14,500-30.95 1,200-31.00 200-30.95 X400-30.975
X1,500-31.00 X100-30.975 1,400-30.95 100-31.00
1,200-30.95 200-31.00 4,200-30.95 1,700-30.90
X400-30.95 200-30.90 100-31.00 3,700-30.90 100-31.00
1,600-30.95 300-30.90 100-31.00 1,000-30.95 1,600-30.90
Y200-30.90 1,600-30.90 2,800-31.00 X700-30.975
3,500-30.95 400-30.90 800-31.00 100-30.95 900-31.00
3,600-30.95 200-31.00 X600-30.975 700-30.95 100-31.00
X400-30.975 64,000-31.00 1,500-31.05 2,800-31.00
X900-31.05 X100-30.975 X9,000-31.025 8,900-31.05
X2,500-31.05 1,900-31.05 4,700-31.00 X2,500-31.05
4,700-31.00 200-31.10 4,800-31.00 X2,600-31.05
100-31.10 800-31.00 100-31.05 2,000-31.00 2,700-31.05
100-31.10 5,100-31.05 X2,600-31.075 2,700-31.05
100-31.10 9,800-31.05 X2,600-31.075 2,400-31.05
Y200-31.05 3,300-31.05 X100-31.05 300-31.00 7,200-31.05
100-31.10 X2,700-31.05 1,300-31.05 10,600-31.10
X100-31.15 4,500-31.15 100-31.20 100-31.10 200-31.20
10,000-31.10 100-31.20 7,700-31.10 400-31.05 100-31.10
1,100-31.05 X2,800-31.075 1,300-31.05 1,300-31.00
6,700-31.10 100-31.15 4,000-31.05 100-31.15 2,500-31.05
X300-31.10 100-31.05 X2,500-31.10 1,100-31.05
Y100-31.05 300-31.15 700-31.05 100-31.15 1,000-31.05
Y100-31.15 3,300-31.05 100-31.15 5,400-31.05 100-31.15
300-31.05 600-31.15 900-31.00 X800-31.15 X300-31.075
100-31.00 X2,600-31.10 5,000-31.05 100-31.15
3,000-31.05 100-31.15 2,800-31.05 100-31.15 2,800-31.05
X2,900-31.10 2,000-31.05 500-31.00 100-31.15
2,200-31.00 200-31.15 6,500-31.05 1,000-31.00
X300-31.10 400-31.05 X1,100-31.10 8,100-31.05 100-31.15
1,700-31.05 Y100-31.05 500-31.00 Y400-31.05 1,400-31.05
3,300-31.00 Y300-31.00 1,300-31.00 100-31.05
5,300-31.00 100-31.05 7,700-31.00 X800-31.025
7,000-31.00 200-31.05 3,300-31.00 100-31.05 600-31.00
29,300-31.05 100-31.10 Y300-31.10 4,000-31.10 700-31.05
200-31.15 300-31.05 100-31.15 7,800-31.05 100-31.15
4,100-31.05 200-31.15 1,700-31.05 3,600-31.00 500-31.15
1,100-31.05 400-31.00 2,300-31.10 1,600-31.00
2,400-31.05 5,600-31.00 200-31.10 X600-31.05
4,500-31.00 100-31.10 2,000-31.00 X300-31.05 100-31.10
X500-31.025 100-31.00 100-31.05 100-31.00 200-31.05
7,300-31.00 200-31.05 6,800-31.00 100-31.05 100-31.00
100-31.05 9,600-31.00 800-31.05 Y100-31.05 14,200-31.05
Y200-31.05 21,500-31.05 100-31.10 1,000-31.05 200-31.10
6,800-31.05 300-31.00 100-31.10 9,300-31.00 200-31.10
100-31.00 200-31.10 7,700-31.00 X400-31.025 6,100-31.00
200-31.05 100-31.00 5,000-31.05 9,400-31.00 600-31.05
100-31.00 100-31.05 100-31.00 200-31.05 X600-31.025
200-31.00 300-31.05 4,900-31.00 X300-31.025 200-31.05
100-31.00 100-31.05 200-31.00 200-31.05 100-31.00
X300-31.025 100-31.00 100-31.05 9,300-31.00 1,800-31.05
X900-31.025 300-31.00 X3,300-31.025 200-31.00
X3,400-31.025 X100-31.05 X6,800-31.025 300-31.05
2,800-31.00 600-31.05 14,200-31.00 100-31.05
2,800-31.00 X3,500-31.025 1,000-31.00 100-31.05
200-31.00 100-31.05 4,800-31.00 200-31.05 5,000-31.00
200-31.05 6,600-31.00 X3,500-31.025 7,700-31.00
2,900-31.05 Y100-31.05 3,600-31.05 Y900-31.05
2,500-31.05 1,800-31.00 100-31.05 9,300-31.00
X3,600-31.025 2,300-31.00 400-31.05 X1,100-31.05
200-31.00 900-31.05 Y200-31.05 200-31.05 3,200-31.00
400-31.05 5,500-31.00 200-31.05 3,900-31.00
X3,600-31.025 600-31.00 200-31.05 8,800-31.00
Y100-31.00 100-31.05 13,600-31.00 X3,700-31.025
2,700-31.00 100-31.05 3,300-31.00 10,400-31.05
1,900-31.00 200-31.05 3,800-31.00 X3,700-31.025
600-31.00 700-31.05 100-31.00 100-31.05 8,500-31.00
Y100-31.05 200-31.05 10,800-31.00 X3,800-31.025
1,200-31.00 Y100-31.05 Y100-31.00 16,100-31.00
X100-31.025 12,700-31.00 100-31.05 X3,800-31.025
6,500-31.00 X3,800-31.025 3,100-31.00 Y100-31.05
4,200-31.00 Y100-31.00 1,300-31.00 2,000-31.05
Y100-31.05 3,300-31.05 Y1,200-31.05 19,100-31.05
X1,900-31.025 100-31.00 X2,000-31.025 2,600-31.00
100-31.05 X3,900-31.025 8,700-31.00 200-31.05
3,700-31.00 Y100-31.00 600-31.00 200-31.05 6,900-31.00
X3,900-31.025 19,000-31.00 X3,000-31.025 1,400-31.00
X1,000-31.025 1,300-31.00 27,000-31.05 Y100-31.05
3,100-31.05 Y2,000-31.05 15,400-31.05 X3,300-31.025
15,900-31.00 X700-31.025 200-31.05 X8,100-31.025
5,600-31.05 6,000-31.00 900-31.05 300-31.00 1,700-31.05
13,700-31.00 X4,100-31.025 6,600-31.00 200-31.05
100-31.00 600-31.05 2,900-31.00 700-31.05 X4,100-31.025
X200-31.05 200-31.05 2,600-31.00 300-31.05 600-31.00
2,400-31.05 Y100-31.00 800-31.00 300-31.05 200-31.00
300-31.05 100-31.00 800-31.05 3,500-31.00 400-31.05
Y100-31.00 500-31.05 1,600-31.00 500-31.05 100-31.00
600-31.05 4,800-31.00 200-31.05 300-31.00 700-31.05
Y100-31.00 100-31.05 2,300-31.00 400-31.05 5,400-31.00
400-31.05 Y18,000-31.00 1,400-31.00 Y400-31.00
3,600-31.00 ]< 59,100-31.00 U200-31.00 23,900-31.00 >
3899 中集安瑞科 < 2,000-4.48 U2,000-4.48 >[ 2,000-4.49 Y4,000-4.50
Y4,000-4.51 2,000-4.52 4,000-4.53 2,000-4.55 2,000-4.57
2,000-4.55 2,000-4.52 2,000-4.51 2,000-4.50 18,000-4.47
Y12,000-4.45 20,000-4.45 2,000-4.47 6,000-4.50
4,000-4.49 20,000-4.50 2,000-4.49 2,000-4.48 2,000-4.49
10,000-4.46 12,000-4.45 2,000-4.44 20,000-4.45
4,000-4.43 30,000-4.45 2,000-4.46 2,000-4.45 2,000-4.46
Y2,000-4.44 8,000-4.44 12,000-4.45 12,000-4.44
14,000-4.43 Y2,000-4.43 12,000-4.42 X2,000-4.42
10,000-4.44 14,000-4.45 8,000-4.46 14,000-4.45
Y2,000-4.45 10,000-4.45 4,000-4.44 14,000-4.43
2,000-4.46 4,000-4.42 Y16,000-4.42 4,000-4.42
Y10,000-4.42 2,000-4.43 16,000-4.44 4,000-4.45
Y16,000-4.45 2,000-4.45 2,000-4.46 D421-4.40 4,000-4.46
Y4,000-4.46 8,000-4.45 10,000-4.48 2,000-4.46
18,000-4.47 2,000-4.48 Y4,000-4.50 10,000-4.50
6,000-4.51 Y2,000-4.51 2,000-4.50 6,000-4.49 4,000-4.48
]/-//[ 2,000-4.49 16,000-4.48 28,000-4.49 18,000-4.48
X2,000-4.49 18,000-4.48 4,000-4.49 10,000-4.50
2,000-4.51 4,000-4.52 Y6,000-4.53 10,000-4.53
Y4,000-4.56 4,000-4.56 24,000-4.54 8,000-4.53
2,000-4.51 28,000-4.50 8,000-4.51 4,000-4.50 2,000-4.51
2,000-4.50 6,000-4.52 10,000-4.53 22,000-4.52
16,000-4.51 2,000-4.50 20,000-4.51 20,000-4.50
20,000-4.49 110,000-4.50 14,000-4.51 4,000-4.52
108,000-4.53 6,000-4.54 2,000-4.58 Y4,000-4.56
4,000-4.55 4,000-4.56 4,000-4.55 14,000-4.54 2,000-4.53
24,000-4.55 46,000-4.56 12,000-4.55 34,000-4.54 ]<
6,000-4.55 U2,000-4.55 >
3900 綠城中國 < P91,500-6.47 500-6.40 U1,000-6.40 13,500-6.40 >[
500-6.40 4,500-6.38 500-6.37 500-6.39 500-6.38
1,500-6.39 12,000-6.40 1,500-6.44 Y7,000-6.45
1,000-6.45 9,500-6.48 9,000-6.49 8,500-6.52 500-6.49
1,000-6.48 2,500-6.46 9,500-6.49 58,000-6.50 3,000-6.51
10,000-6.50 4,500-6.52 500-6.51 3,000-6.53 8,500-6.54
7,000-6.53 20,000-6.54 500-6.53 9,500-6.52 1,000-6.51
Y500-6.52 46,500-6.53 500-6.52 25,000-6.51 Y6,500-6.52
500-6.52 Y23,000-6.51 500-6.51 10,500-6.53 500-6.55
6,500-6.56 Y2,000-6.55 3,500-6.55 500-6.54 8,000-6.56
500-6.57 Y12,000-6.57 20,500-6.57 51,000-6.56
3,500-6.54 3,000-6.53 1,000-6.52 5,000-6.53 500-6.54
17,000-6.56 500-6.53 10,000-6.54 10,000-6.53 5,000-6.52
15,000-6.51 41,500-6.50 Y500-6.54 6,000-6.52
Y1,500-6.51 29,500-6.51 Y3,000-6.50 500-6.50 6,000-6.49
2,500-6.48 500-6.49 Y1,500-6.48 6,000-6.49 Y4,000-6.48
2,000-6.48 1,500-6.47 4,000-6.46 13,000-6.45
20,000-6.44 500-6.45 1,000-6.44 112,000-6.45 Y500-6.45
26,000-6.45 1,000-6.44 500-6.47 500-6.46 134,000-6.45
1,000-6.43 41,000-6.45 500-6.46 Y20,000-6.46 1,500-6.46
30,500-6.47 41,000-6.48 1,500-6.47 21,000-6.48
21,000-6.49 3,500-6.50 33,500-6.51 3,500-6.50
Y3,000-6.49 3,000-6.49 Y500-6.49 6,000-6.50 2,500-6.52
31,500-6.53 500-6.51 500-6.49 2,000-6.52 Y30,000-6.50
1,500-6.50 Y34,500-6.50 4,000-6.50 1,500-6.49
1,000-6.48 50,500-6.52 500-6.47 4,000-6.50 Y500-6.50
500-6.50 Y1,000-6.51 500-6.51 1,500-6.52 Y4,500-6.52
Y6,000-6.53 5,500-6.53 Y23,500-6.54 82,500-6.54
4,500-6.50 500-6.53 500-6.50 Y3,000-6.50 3,000-6.50
1,000-6.49 12,000-6.51 3,500-6.52 Y34,500-6.52 500-6.52
500-6.51 500-6.49 65,000-6.51 27,500-6.52 5,500-6.50
Y3,000-6.50 6,000-6.49 Y15,000-6.48 1,000-6.49
19,500-6.48 Y500-6.48 8,000-6.47 500-6.45 22,000-6.46
31,000-6.45 1,000-6.44 5,500-6.43 29,000-6.44 Y500-6.45
5,000-6.45 9,500-6.46 500-6.47 3,000-6.48 42,500-6.49
94,500-6.50 1,000-6.46 6,500-6.49 56,500-6.50 500-6.51
89,500-6.50 500-6.49 2,000-6.48 500-6.50 1,500-6.49
1,000-6.48 500-6.47 9,000-6.49 46,500-6.50 500-6.47
500-6.48 12,500-6.49 46,500-6.50 1,000-6.51 500-6.50
8,500-6.51 2,500-6.52 4,500-6.53 1,000-6.54 Y5,500-6.55
1,500-6.55 24,500-6.56 Y33,000-6.56 34,500-6.56
5,000-6.53 22,000-6.54 Y3,000-6.55 75,000-6.55
Y2,500-6.55 1,000-6.53 Y2,000-6.55 Y35,500-6.53
11,000-6.53 1,000-6.52 5,500-6.53 4,000-6.51
12,500-6.53 2,000-6.52 25,500-6.53 Y5,000-6.54
6,500-6.54 Y1,000-6.54 2,000-6.54 Y500-6.54 500-6.54
7,500-6.53 7,000-6.52 1,500-6.51 500-6.50 1,500-6.51
54,000-6.50 Y2,500-6.50 ]/-//[ 18,000-6.50 500-6.49
48,000-6.50 500-6.49 Y500-6.50 15,500-6.50 10,500-6.51
11,500-6.50 6,000-6.51 12,000-6.50 500-6.49 2,500-6.50
500-6.49 37,000-6.50 500-6.49 Y1,000-6.50 17,000-6.50
Y500-6.50 39,500-6.50 500-6.51 Y500-6.51 2,000-6.51
12,500-6.50 Y3,000-6.50 1,000-6.50 Y500-6.50 2,000-6.50
40,000-6.49 7,000-6.48 1,000-6.47 1,000-6.46
20,500-6.47 3,500-6.48 Y4,500-6.47 11,500-6.48
5,000-6.49 1,000-6.48 5,000-6.49 500-6.48 1,000-6.49
Y1,000-6.49 10,500-6.49 2,500-6.50 500-6.49 500-6.50
500-6.49 500-6.50 500-6.49 1,500-6.50 500-6.49
12,500-6.50 500-6.49 45,000-6.50 500-6.49 2,000-6.50
500-6.49 6,000-6.50 7,000-6.49 500-6.50 500-6.49
Y500-6.49 51,500-6.49 55,500-6.48 10,500-6.47
22,000-6.46 17,500-6.47 6,500-6.46 3,000-6.47
53,500-6.46 32,000-6.45 Y7,000-6.45 10,500-6.44
6,500-6.43 Y3,500-6.43 19,000-6.43 1,000-6.42
Y10,000-6.42 2,500-6.42 13,500-6.41 Y12,000-6.40
10,000-6.40 Y10,000-6.40 73,000-6.40 1,000-6.41
35,000-6.42 22,000-6.43 500-6.42 4,000-6.43 8,500-6.44
15,500-6.45 37,500-6.46 500-6.45 20,000-6.46
39,500-6.45 Y500-6.45 500-6.46 23,000-6.44 Y3,500-6.44
5,000-6.44 1,000-6.43 21,000-6.44 56,500-6.45
100,500-6.46 Y500-6.46 4,000-6.46 500-6.45 Y2,500-6.45
9,500-6.45 500-6.44 60,000-6.45 28,000-6.46 30,000-6.47
Y1,000-6.47 14,000-6.47 35,000-6.48 13,000-6.49
8,500-6.50 13,500-6.51 30,000-6.52 3,000-6.48
Y2,500-6.48 500-6.48 1,500-6.49 4,000-6.48 10,000-6.47
9,000-6.48 Y500-6.48 2,000-6.47 Y1,000-6.48 5,000-6.48
38,000-6.49 77,500-6.48 Y1,500-6.47 1,500-6.45
9,000-6.47 6,500-6.48 14,500-6.49 Y1,000-6.49
2,000-6.49 Y500-6.49 4,500-6.49 ]< 6,000-6.49 >
3903 瀚華金控 < >[ 10,000-0.58 10,000-0.57 2,000-0.56 12,000-0.57
26,000-0.56 26,000-0.55 ]/-//[ 50,000-0.56 8,000-0.55
2,000-0.56 2,000-0.55 12,000-0.56 2,000-0.55
14,000-0.56 2,000-0.55 12,000-0.56 2,000-0.55
10,000-0.56 2,000-0.54 ]< >
3908 中金公司 < 400-13.52 >[ 2,400-13.56 3,200-13.60 400-13.54
24,800-13.66 2,000-13.68 3,600-13.70 13,600-13.72
8,800-13.76 16,400-13.80 1,600-13.84 2,400-13.86
400-13.80 5,200-13.82 Y1,200-13.76 4,400-13.76
2,000-13.82 Y6,800-13.74 2,400-13.74 Y2,400-13.74
800-13.74 6,000-13.80 3,200-13.76 400-13.78 1,200-13.76
1,200-13.78 8,800-13.76 18,800-13.78 1,600-13.80
2,000-13.78 6,800-13.80 13,600-13.82 2,000-13.84
400-13.86 9,600-13.82 Y6,400-13.80 400-13.80
1,600-13.84 4,000-13.82 1,600-13.80 6,000-13.78
12,000-13.80 5,200-13.82 Y2,400-13.82 4,800-13.82
800-13.84 Y1,600-13.84 4,000-13.84 Y3,200-13.84
4,400-13.86 800-13.84 400-13.86 17,200-13.84
10,000-13.88 19,600-13.90 2,000-13.92 2,000-13.94
2,800-13.96 59,600-13.98 1,600-13.96 2,000-13.98
4,800-13.96 8,000-13.94 6,800-13.92 10,800-13.94
7,200-13.92 5,200-13.90 400-13.92 2,000-13.96
2,000-13.92 1,600-13.90 15,200-13.86 400-13.90
18,400-13.86 7,600-13.96 2,400-13.98 10,400-13.88
1,200-13.86 77,600-13.88 8,800-13.86 400-13.88
Y2,000-13.86 4,000-13.86 12,400-13.84 Y2,000-13.84
400-13.88 Y4,000-13.88 11,200-13.88 Y400-13.88
15,200-13.86 34,800-13.84 10,000-13.82 Y1,200-13.82
19,600-13.82 11,200-13.80 400-13.76 49,600-13.74
12,400-13.82 2,400-13.84 2,000-13.86 3,600-13.78
9,200-13.76 Y400-13.76 1,200-13.74 Y800-13.72
9,600-13.72 Y800-13.70 37,600-13.70 6,400-13.76
39,600-13.70 1,200-13.68 59,200-13.66 56,800-13.64
Y800-13.70 49,200-13.70 Y6,800-13.70 1,600-13.70
57,600-13.72 Y7,200-13.72 2,400-13.72 56,000-13.74
Y1,600-13.74 3,200-13.74 Y800-13.74 32,000-13.76
Y2,000-13.76 10,400-13.76 11,200-13.78 X4,400-13.78
Y10,000-13.78 30,800-13.78 1,600-13.80 4,400-13.78
Y10,800-13.80 12,800-13.78 Y10,400-13.80 3,200-13.78
Y1,600-13.80 1,200-13.78 Y1,600-13.78 400-13.78
Y800-13.78 4,000-13.78 Y4,400-13.80 400-13.78
Y1,200-13.78 Y400-13.80 6,800-13.76 Y4,000-13.76
800-13.76 Y400-13.76 12,000-13.74 Y4,400-13.76
400-13.74 Y2,400-13.76 3,600-13.74 Y1,600-13.76
1,200-13.74 Y1,200-13.74 12,400-13.72 2,000-13.70
20,000-13.74 Y1,200-13.72 400-13.68 Y400-13.72
4,800-13.68 Y2,400-13.72 800-13.72 Y800-13.72
3,600-13.66 16,400-13.68 X1,200-13.68 3,600-13.68
Y1,600-13.68 X1,600-13.68 5,200-13.68 Y6,000-13.70
8,000-13.68 Y4,400-13.70 2,000-13.70 Y800-13.70
400-13.68 Y400-13.70 61,200-13.70 Y21,600-13.72
65,600-13.72 Y22,400-13.74 48,800-13.74 X2,000-13.76
Y20,000-13.76 9,600-13.76 Y800-13.76 4,400-13.76
Y1,600-13.76 26,000-13.76 20,000-13.78 X1,200-13.78
800-13.76 Y6,000-13.78 21,200-13.76 2,800-13.74
Y2,000-13.76 20,000-13.76 11,200-13.74 1,600-13.72
X4,000-13.72 2,000-13.70 23,600-13.72 64,800-13.74
11,600-13.76 8,000-13.70 36,000-13.76 800-13.78
14,000-13.76 3,600-13.70 3,200-13.74 400-13.76
17,200-13.74 Y2,000-13.72 6,400-13.76 400-13.72
12,000-13.76 61,600-13.78 800-13.80 18,000-13.78
Y800-13.72 1,200-13.72 Y3,200-13.72 55,200-13.74
4,000-13.72 Y1,600-13.70 400-13.70 1,600-13.72
Y1,200-13.74 53,600-13.74 Y1,200-13.74 Y2,400-13.72
Y2,400-13.76 2,000-13.76 X400-13.72 14,000-13.72
3,600-13.70 2,400-13.72 2,000-13.70 X400-13.70
48,000-13.70 12,800-13.68 38,800-13.66 1,200-13.64
Y1,600-13.64 400-13.64 2,000-13.62 Y1,600-13.62
1,200-13.66 400-13.62 Y1,200-13.62 800-13.66 Y400-13.62
400-13.62 1,200-13.60 400-13.66 8,400-13.64 6,800-13.62
44,800-13.60 1,600-13.66 8,000-13.60 5,200-13.64
42,800-13.66 3,200-13.68 10,000-13.66 2,000-13.68
3,600-13.66 5,600-13.64 Y4,000-13.64 1,600-13.64
3,200-13.62 Y40,000-13.68 16,000-13.68 Y2,000-13.68
34,400-13.68 2,000-13.66 X1,200-13.66 Y2,000-13.70
53,200-13.70 X400-13.69 X400-13.68 8,000-13.68
X1,600-13.70 X400-13.66 800-13.68 Y4,400-13.68
18,400-13.68 8,800-13.66 X400-13.66 37,200-13.66
Y50,000-13.66 16,000-13.66 9,600-13.64 1,200-13.66
1,600-13.64 400-13.66 1,600-13.64 X800-13.64
3,200-13.64 X400-13.64 20,400-13.66 4,400-13.64
400-13.66 Y20,000-13.64 5,200-13.64 X400-13.64
Y22,400-13.66 30,400-13.66 Y800-13.66 5,200-13.66
400-13.64 2,800-13.66 Y10,400-13.64 25,600-13.64
Y50,000-13.64 23,600-13.64 20,800-13.62 Y2,400-13.60
12,400-13.60 1,600-13.62 1,600-13.56 1,600-13.54
Y400-13.54 X400-13.60 50,000-13.60 X1,600-13.60
400-13.58 42,800-13.62 400-13.60 Y800-13.62 2,000-13.62
Y400-13.62 30,400-13.62 400-13.60 Y400-13.62 400-13.60
Y400-13.62 X1,200-13.62 15,200-13.62 16,400-13.64
Y18,400-13.64 X800-13.62 1,200-13.64 1,200-13.62
Y6,000-13.62 28,800-13.62 Y2,400-13.62 1,600-13.62
Y1,200-13.62 13,600-13.62 2,400-13.60 Y1,200-13.60
5,200-13.60 Y50,000-13.60 10,800-13.60 Y800-13.60
7,600-13.60 21,600-13.58 Y1,200-13.58 3,200-13.58
400-13.56 400-13.58 10,000-13.60 Y2,000-13.60
46,000-13.60 Y800-13.60 27,200-13.60 X800-13.61
800-13.62 4,800-13.60 Y1,600-13.60 2,800-13.60
3,200-13.62 X400-13.62 30,000-13.62 400-13.60
2,000-13.62 X400-13.62 30,400-13.62 X400-13.62
400-13.64 7,200-13.62 Y1,600-13.62 400-13.62 400-13.64
10,000-13.62 Y1,200-13.62 10,400-13.62 Y2,800-13.62
75,600-13.60 X800-13.60 400-13.62 12,000-13.60
400-13.62 43,200-13.60 400-13.62 21,600-13.60
5,200-13.58 1,200-13.60 X400-13.59 4,000-13.58
X400-13.59 34,400-13.60 X2,400-13.60 400-13.60
X1,200-13.60 Y1,200-13.60 400-13.60 400-13.58
X400-13.60 800-13.60 X400-13.60 Y1,200-13.60
20,400-13.60 X1,200-13.60 2,000-13.60 X400-13.60
19,200-13.60 X400-13.59 X1,200-13.60 1,200-13.60
X2,400-13.60 800-13.60 Y9,200-13.60 22,400-13.60
X6,000-13.60 1,200-13.58 6,400-13.60 X400-13.59
X2,800-13.60 800-13.60 X1,200-13.60 14,800-13.60
Y2,400-13.60 3,200-13.60 Y400-13.62 1,200-13.60
1,200-13.58 10,800-13.60 Y3,200-13.60 1,200-13.60
X2,400-13.60 3,600-13.60 X400-13.58 16,000-13.60
Y1,600-13.60 3,200-13.60 30,000-13.62 2,000-13.60
3,200-13.62 14,000-13.60 133,600-13.62 Y1,200-13.62
X400-13.60 4,400-13.64 20,800-13.62 12,400-13.60
Y2,400-13.60 100,000-13.62 8,000-13.60 X800-13.60
1,600-13.60 X400-13.60 X400-13.62 14,800-13.62
X3,200-13.64 400-13.62 ]/-//[ 10,800-13.64 X3,200-13.62
1,200-13.62 X12,000-13.62 1,200-13.62 800-13.64
56,400-13.62 47,600-13.60 400-13.62 4,000-13.60
1,200-13.58 20,000-13.60 400-13.58 X800-13.60
58,800-13.60 X400-13.58 800-13.60 10,000-13.62
4,400-13.60 X4,800-13.60 Y1,600-13.60 12,400-13.60
400-13.58 X3,600-13.606 10,400-13.60 1,600-13.58
140,400-13.60 X1,600-13.58 2,000-13.60 800-13.62
X800-13.62 11,600-13.60 Y1,600-13.60 25,200-13.60
Y1,600-13.60 8,800-13.62 12,800-13.60 1,200-13.58
29,200-13.60 Y8,800-13.60 9,200-13.60 X800-13.58
Y17,200-13.60 22,800-13.60 X400-13.58 8,000-13.60
400-13.58 40,400-13.60 X400-13.58 Y1,200-13.60
51,200-13.60 X400-13.58 800-13.60 Y400-13.60
10,000-13.60 Y6,000-13.60 11,600-13.60 X400-13.58
22,800-13.60 400-13.62 12,800-13.60 Y800-13.60
18,800-13.60 X1,600-13.60 1,200-13.58 1,200-13.60
X400-13.58 1,200-13.62 Y4,000-13.62 21,600-13.62
Y400-13.62 3,200-13.62 Y7,200-13.62 38,400-13.62
X800-13.60 50,000-13.62 32,400-13.60 X800-13.58
X7,200-13.616 X11,200-13.60 81,600-13.60 Y3,600-13.60
4,400-13.60 400-13.62 800-13.60 400-13.62 X3,200-13.62
10,000-13.62 Y800-13.62 X6,400-13.62 10,000-13.60
400-13.62 X400-13.60 X1,200-13.62 1,200-13.62
Y4,400-13.62 X1,200-13.603 60,400-13.62 Y400-13.62
800-13.62 X800-13.60 400-13.62 X7,200-13.62 2,400-13.62
10,000-13.60 Y400-13.62 X9,600-13.617 400-13.60
400-13.62 9,200-13.60 Y2,400-13.60 2,000-13.62
400-13.60 8,000-13.62 X2,400-13.62 15,600-13.62
Y4,400-13.62 35,200-13.62 Y1,600-13.62 6,400-13.62
2,400-13.60 X7,200-13.617 4,800-13.62 1,600-13.60
22,800-13.62 1,600-13.60 2,400-13.62 X8,800-13.618
400-13.62 1,200-13.60 800-13.62 2,400-13.60 1,600-13.62
800-13.60 1,200-13.62 X12,800-13.61 5,200-13.62
400-13.60 3,600-13.62 Y1,600-13.62 1,600-13.62
1,200-13.60 400-13.62 X10,400-13.62 28,400-13.62
2,800-13.60 65,600-13.62 X400-13.62 400-13.60
22,400-13.62 Y400-13.62 3,200-13.62 Y8,400-13.64
400-13.64 Y3,600-13.64 400-13.64 Y1,600-13.64
2,000-13.62 Y1,600-13.62 7,200-13.62 Y400-13.64
400-13.64 Y4,000-13.64 400-13.64 Y2,400-13.64 400-13.62
800-13.60 1,200-13.62 X13,200-13.622 11,200-13.62
Y4,000-13.64 400-13.64 Y17,200-13.64 10,000-13.64
Y7,600-13.64 2,000-13.60 2,000-13.64 Y13,200-13.64
2,000-13.60 800-13.64 2,000-13.60 Y6,000-13.64
800-13.62 2,800-13.60 X1,600-13.61 2,800-13.60
3,200-13.62 400-13.64 Y2,000-13.64 100,000-13.64
2,800-13.66 2,000-13.62 Y400-13.62 1,200-13.62
400-13.66 1,600-13.62 Y38,400-13.66 1,600-13.66
1,200-13.62 Y400-13.62 1,200-13.62 400-13.66
4,800-13.62 Y22,800-13.66 2,000-13.62 Y4,400-13.66
1,600-13.62 Y1,200-13.66 4,000-13.64 1,600-13.62
6,800-13.64 Y800-13.64 1,600-13.62 Y1,200-13.64
19,200-13.64 X1,600-13.63 5,200-13.64 60,000-13.66
2,000-13.64 5,600-13.68 1,600-13.64 1,200-13.68
6,800-13.66 Y2,400-13.66 400-13.66 Y800-13.66
4,000-13.68 1,600-13.66 Y1,600-13.66 800-13.66
Y800-13.66 17,600-13.66 2,000-13.64 800-13.66
Y2,000-13.66 X400-13.64 77,600-13.64 Y2,800-13.64
6,400-13.64 Y1,600-13.64 7,200-13.64 Y4,000-13.62
2,000-13.62 Y1,200-13.62 X400-13.62 Y2,000-13.62
2,400-13.62 800-13.64 1,600-13.62 Y400-13.60
6,400-13.60 Y18,800-13.60 400-13.60 Y10,000-13.60
6,400-13.60 400-13.62 148,400-13.60 14,400-13.58
400-13.60 8,000-13.58 4,800-13.60 X400-13.61
X12,800-13.631 150,800-13.58 19,200-13.56 X400-13.56
6,400-13.56 X800-13.56 10,000-13.56 Y2,800-13.54
1,200-13.54 Y800-13.54 X400-13.54 6,000-13.54
X400-13.54 37,200-13.56 X400-13.54 X5,200-13.56
2,000-13.56 X2,000-13.56 92,800-13.58 400-13.60
X400-13.574 32,400-13.60 20,400-13.58 X1,600-13.60
1,600-13.60 X2,800-13.60 16,000-13.60 X400-13.58
X400-13.60 X6,000-13.594 800-13.60 21,200-13.58
X2,400-13.58 1,200-13.58 X10,000-13.581 X12,800-13.58
1,200-13.56 X2,400-13.56 400-13.56 X800-13.58
1,200-13.56 X800-13.58 400-13.56 800-13.58 X2,400-13.58
2,000-13.58 1,600-13.56 Y400-13.56 26,400-13.56
X400-13.56 X10,000-13.562 30,400-13.56 Y800-13.56
400-13.56 Y800-13.56 1,600-13.56 3,200-13.54 X400-13.54
1,200-13.54 6,400-13.58 2,400-13.56 X400-13.56
10,000-13.56 X400-13.54 5,600-13.56 X17,600-13.56
X14,000-13.561 X400-13.56 8,000-13.56 Y800-13.56
400-13.56 X400-13.56 6,800-13.56 X3,200-13.56
58,000-13.56 400-13.54 21,200-13.56 Y4,000-13.56
400-13.56 X400-13.56 10,000-13.56 X1,200-13.56
Y3,200-13.56 400-13.56 X400-13.54 400-13.54 1,600-13.56
X6,000-13.56 10,000-13.54 2,800-13.56 X400-13.56
400-13.54 X400-13.56 800-13.56 1,200-13.54 800-13.56
X14,800-13.558 56,000-13.56 1,200-13.58 Y3,200-13.58
1,600-13.58 X400-13.56 1,200-13.56 800-13.58
Y3,200-13.58 2,400-13.58 1,200-13.56 1,600-13.58
400-13.56 6,000-13.58 X12,800-13.565 400-13.58
1,200-13.56 4,800-13.58 1,200-13.56 400-13.58
20,000-13.56 X400-13.56 800-13.58 X11,600-13.58
800-13.58 Y800-13.58 X10,800-13.565 800-13.58
161,600-13.56 16,400-13.54 X1,600-13.54 14,800-13.54
Y1,600-13.54 8,800-13.54 Y1,200-13.54 400-13.54
1,600-13.56 X400-13.56 1,600-13.56 24,800-13.54
15,600-13.56 2,000-13.54 5,600-13.56 1,600-13.54
X800-13.54 2,000-13.56 X1,600-13.56 1,600-13.56
4,000-13.54 1,600-13.56 1,600-13.54 X400-13.56
5,600-13.56 X8,000-13.56 X400-13.54 20,000-13.56
X400-13.56 2,400-13.56 X800-13.56 2,400-13.56
14,400-13.54 X400-13.54 X1,200-13.549 2,400-13.56
X400-13.56 800-13.56 1,600-13.54 27,600-13.56
X400-13.56 1,200-13.56 X400-13.56 20,000-13.54
2,400-13.56 X400-13.54 5,600-13.56 X5,600-13.553
800-13.56 Y800-13.56 6,000-13.56 Y400-13.56 1,200-13.56
Y1,600-13.56 3,200-13.56 2,400-13.58 400-13.56
1,600-13.58 800-13.56 3,600-13.58 1,200-13.56
2,000-13.58 Y4,000-13.58 13,200-13.58 Y400-13.58
400-13.58 Y400-13.58 12,000-13.58 3,200-13.60 400-13.58
11,200-13.60 4,000-13.58 17,600-13.60 800-13.58
3,200-13.60 X400-13.58 800-13.60 Y800-13.60
44,400-13.60 400-13.58 84,000-13.60 Y2,800-13.62
1,200-13.62 6,000-13.60 10,800-13.62 4,400-13.60
Y1,600-13.60 400-13.60 4,000-13.62 1,200-13.60
1,200-13.62 Y6,400-13.60 3,600-13.60 X12,000-13.596
400-13.60 800-13.62 20,800-13.60 400-13.62 31,200-13.60
Y2,000-13.58 24,000-13.60 X3,200-13.60 400-13.58
Y400-13.58 X400-13.59 28,000-13.60 17,600-13.62
2,800-13.60 ]< 800-13.60 U24,400-13.60 2,800-13.60
U400-13.60 86,000-13.60 U5,600-13.60 130,000-13.60 >
3918 金界控股 < 14,000-11.04 >[ 2,000-10.98 X2,000-10.78 6,000-11.02
6,000-11.06 6,000-11.08 X2,000-11.04 6,000-11.08
Y4,000-11.08 18,000-11.06 2,000-11.08 4,000-11.14
X4,000-11.04 4,000-11.12 4,000-11.10 D1,549-11.10
2,000-11.08 Y4,000-11.08 2,000-11.08 Y2,000-11.08
Y2,000-11.10 2,000-11.10 4,000-11.12 4,000-11.14
4,000-11.10 X2,000-11.10 4,000-11.14 16,000-11.12
6,000-11.10 2,000-11.08 2,000-11.06 2,000-11.04
2,000-11.06 6,000-11.04 4,000-11.02 12,000-11.04
2,000-11.00 22,000-11.04 X2,000-11.04 4,000-11.04
4,000-11.06 22,000-11.04 8,000-11.00 6,000-11.06
4,000-11.08 2,000-11.06 12,000-11.04 8,000-11.02
2,000-11.06 2,000-11.04 4,000-11.06 2,000-11.04
10,000-11.06 2,000-11.04 2,000-11.06 2,000-11.04
2,000-11.06 2,000-11.04 4,000-11.06 16,000-11.04
8,000-11.06 18,000-11.04 12,000-11.06 16,000-11.04
30,000-11.02 6,000-11.04 2,000-11.02 10,000-11.04
12,000-11.02 60,000-11.00 10,000-10.98 16,000-10.94
10,000-10.96 Y2,000-10.96 4,000-10.96 2,000-11.00
16,000-10.98 18,000-11.00 30,000-10.98 6,000-11.00
10,000-10.98 ]/-//[ 12,000-10.98 2,000-11.00
Y4,000-10.98 4,000-10.98 16,000-11.00 2,000-11.02
20,000-11.00 2,000-11.02 4,000-11.00 4,000-11.02
10,000-11.00 38,000-11.02 46,000-11.04 16,000-11.06
6,000-11.10 6,000-11.08 2,000-11.10 12,000-11.08
10,000-11.10 4,000-11.08 4,000-11.10 26,000-11.08
6,000-11.10 Y4,000-11.08 26,000-11.08 4,000-11.10
2,000-11.08 Y2,000-11.06 2,000-11.06 2,000-11.02
2,000-11.06 2,000-11.02 2,000-11.06 4,000-11.02
46,000-11.04 2,000-11.06 Y2,000-11.08 8,000-11.08
2,000-11.10 18,000-11.08 36,000-11.10 12,000-11.12
2,000-11.10 Y2,000-11.12 18,000-11.12 2,000-11.14
Y4,000-11.12 8,000-11.14 2,000-11.12 Y8,000-11.14
20,000-11.16 10,000-11.14 36,000-11.16 30,000-11.18
2,000-11.20 2,000-11.18 4,000-11.20 16,000-11.18
Y2,000-11.18 20,000-11.18 Y2,000-11.18 38,000-11.18
8,000-11.20 8,000-11.18 20,000-11.16 2,000-11.18
16,000-11.20 10,000-11.18 4,000-11.20 2,000-11.18
Y2,000-11.18 6,000-11.18 18,000-11.20 8,000-11.22
10,000-11.20 8,000-11.22 30,000-11.20 24,000-11.18
2,000-11.16 6,000-11.18 Y2,000-11.18 18,000-11.18
50,000-11.20 Y2,000-11.20 168,000-11.22 Y2,000-11.22
14,000-11.22 12,000-11.24 Y2,000-11.24 14,000-11.24
22,000-11.26 12,000-11.24 2,000-11.26 2,000-11.24
10,000-11.22 12,000-11.24 X2,000-11.22 4,000-11.22
Y2,000-11.22 8,000-11.22 402,000-11.24 Y2,000-11.24
54,000-11.24 32,000-11.26 4,000-11.28 2,000-11.24
42,000-11.28 2,000-11.30 4,000-11.28 2,000-11.26
2,000-11.30 18,000-11.28 2,000-11.30 4,000-11.28
10,000-11.26 6,000-11.28 74,000-11.30 54,000-11.28
46,000-11.30 2,000-11.28 78,000-11.30 Y2,000-11.30
2,000-11.30 4,000-11.28 158,000-11.30 16,000-11.28
64,000-11.30 Y4,000-11.30 28,000-11.30 2,000-11.28
2,000-11.30 ]< 256,000-11.26 U4,000-11.26 148,000-11.26
>
3919 金力集團 < >[ ]/-//[ 140,000-0.485 46,000-0.51 ]< >
3933 聯邦制藥 < >[ 18,000-4.50 2,000-4.49 22,000-4.52 66,000-4.53
2,000-4.57 18,000-4.58 2,000-4.56 14,000-4.57
14,000-4.56 4,000-4.55 Y2,000-4.55 12,000-4.55
14,000-4.56 X2,000-4.556 10,000-4.57 2,000-4.58
12,000-4.57 4,000-4.56 Y32,000-4.57 26,000-4.57
2,000-4.58 4,000-4.57 4,000-4.58 10,000-4.57
18,000-4.58 Y32,000-4.58 2,000-4.58 Y40,000-4.58
46,000-4.60 8,000-4.61 X2,000-4.601 Y6,000-4.61
44,000-4.61 2,000-4.62 6,000-4.61 Y4,000-4.61
Y2,000-4.62 Y4,000-4.60 10,000-4.60 Y4,000-4.60
82,000-4.60 2,000-4.61 Y2,000-4.62 2,000-4.62
16,000-4.63 Y2,000-4.63 24,000-4.64 14,000-4.63
6,000-4.64 Y100,000-4.65 18,000-4.65 Y4,000-4.66
28,000-4.66 4,000-4.67 34,000-4.66 12,000-4.67
30,000-4.66 8,000-4.65 X2,000-4.661 Y2,000-4.65
54,000-4.65 194,000-4.66 2,000-4.64 20,000-4.66
10,000-4.64 10,000-4.63 190,000-4.64 26,000-4.65
36,000-4.66 Y34,000-4.66 4,000-4.66 2,000-4.67
18,000-4.66 10,000-4.67 Y4,000-4.67 4,000-4.67
Y6,000-4.67 4,000-4.66 X2,000-4.665 Y4,000-4.67
148,000-4.67 90,000-4.68 Y6,000-4.68 14,000-4.69
38,000-4.68 4,000-4.66 24,000-4.68 28,000-4.66
4,000-4.67 X2,000-4.677 12,000-4.67 6,000-4.68
92,000-4.69 134,000-4.70 2,000-4.71 2,000-4.69
Y2,000-4.70 4,000-4.69 10,000-4.70 Y4,000-4.72
10,000-4.70 Y2,000-4.72 2,000-4.71 18,000-4.72
4,000-4.73 2,000-4.72 38,000-4.73 32,000-4.72
20,000-4.73 66,000-4.74 70,000-4.75 98,000-4.74
Y4,000-4.74 30,000-4.74 12,000-4.75 4,000-4.76
8,000-4.75 X2,000-4.742 10,000-4.75 6,000-4.76
10,000-4.75 24,000-4.76 Y6,000-4.77 6,000-4.77
34,000-4.76 52,000-4.75 4,000-4.76 8,000-4.74
12,000-4.76 10,000-4.77 8,000-4.78 8,000-4.79
188,000-4.80 6,000-4.79 36,000-4.80 10,000-4.79
20,000-4.80 4,000-4.81 32,000-4.80 2,000-4.79
34,000-4.80 20,000-4.81 20,000-4.82 6,000-4.81
Y4,000-4.81 4,000-4.80 Y4,000-4.81 10,000-4.80
Y4,000-4.80 8,000-4.80 Y2,000-4.81 22,000-4.81
Y4,000-4.81 14,000-4.81 Y2,000-4.80 2,000-4.81
50,000-4.80 8,000-4.79 54,000-4.80 8,000-4.79
Y2,000-4.79 4,000-4.79 10,000-4.78 10,000-4.79
2,000-4.78 2,000-4.79 20,000-4.78 8,000-4.79 6,000-4.78
2,000-4.79 48,000-4.77 2,000-4.76 4,000-4.77
Y20,000-4.76 46,000-4.76 4,000-4.75 D145-4.70
8,000-4.76 4,000-4.75 22,000-4.74 14,000-4.73
Y6,000-4.73 2,000-4.74 10,000-4.73 4,000-4.74
Y12,000-4.73 6,000-4.73 2,000-4.72 Y2,000-4.73
X2,000-4.753 Y8,000-4.73 44,000-4.73 Y6,000-4.73
4,000-4.73 16,000-4.74 4,000-4.75 4,000-4.76
12,000-4.75 8,000-4.76 6,000-4.77 4,000-4.76 8,000-4.77
2,000-4.78 8,000-4.77 10,000-4.78 ]/-//[ 6,000-4.77
12,000-4.74 Y6,000-4.71 10,000-4.76 2,000-4.74
2,000-4.76 Y4,000-4.76 4,000-4.75 X2,000-4.756
6,000-4.76 6,000-4.75 2,000-4.76 8,000-4.74 2,000-4.73
10,000-4.72 6,000-4.75 8,000-4.74 6,000-4.72 2,000-4.73
22,000-4.72 Y2,000-4.71 10,000-4.71 X2,000-4.73
66,000-4.71 28,000-4.72 2,000-4.71 12,000-4.72
4,000-4.73 Y2,000-4.73 2,000-4.73 Y8,000-4.73
4,000-4.73 8,000-4.74 Y4,000-4.74 4,000-4.75
70,000-4.76 4,000-4.75 6,000-4.74 22,000-4.75
26,000-4.76 4,000-4.75 4,000-4.74 Y4,000-4.75
16,000-4.75 88,000-4.76 4,000-4.75 Y6,000-4.75
4,000-4.74 Y4,000-4.75 34,000-4.74 X2,000-4.753
4,000-4.74 Y12,000-4.74 28,000-4.74 Y4,000-4.75
112,000-4.74 8,000-4.73 2,000-4.74 4,000-4.73
6,000-4.72 2,000-4.71 Y4,000-4.71 2,000-4.71
Y2,000-4.71 4,000-4.71 10,000-4.70 14,000-4.71
10,000-4.70 14,000-4.71 2,000-4.70 14,000-4.69
Y10,000-4.68 26,000-4.68 6,000-4.69 8,000-4.68
2,000-4.69 4,000-4.68 18,000-4.69 6,000-4.70 2,000-4.69
34,000-4.70 18,000-4.71 2,000-4.70 10,000-4.71
6,000-4.72 12,000-4.71 4,000-4.70 22,000-4.71
4,000-4.72 Y4,000-4.71 4,000-4.72 12,000-4.71
48,000-4.70 4,000-4.69 30,000-4.70 Y2,000-4.70
4,000-4.69 Y4,000-4.70 2,000-4.69 Y10,000-4.70
8,000-4.68 Y2,000-4.70 4,000-4.69 Y8,000-4.69
12,000-4.69 Y6,000-4.70 4,000-4.70 Y4,000-4.70
4,000-4.70 2,000-4.69 Y2,000-4.69 Y6,000-4.70
8,000-4.69 Y2,000-4.69 10,000-4.69 Y2,000-4.69
30,000-4.69 Y2,000-4.68 8,000-4.68 38,000-4.70
36,000-4.71 50,000-4.72 Y2,000-4.72 2,000-4.72
84,000-4.74 20,000-4.72 12,000-4.69 6,000-4.68
10,000-4.67 62,000-4.66 46,000-4.71 34,000-4.72
2,000-4.73 10,000-4.72 Y4,000-4.72 2,000-4.71
Y2,000-4.72 46,000-4.71 X2,000-4.711 48,000-4.71
Y2,000-4.71 4,000-4.71 4,000-4.72 Y4,000-4.72
4,000-4.71 Y2,000-4.72 6,000-4.72 Y10,000-4.72
32,000-4.72 8,000-4.73 18,000-4.74 2,000-4.73
18,000-4.74 4,000-4.73 6,000-4.74 2,000-4.73
10,000-4.74 4,000-4.73 4,000-4.74 8,000-4.73 8,000-4.72
8,000-4.73 2,000-4.71 2,000-4.73 2,000-4.71 4,000-4.73
X2,000-4.732 4,000-4.72 10,000-4.73 2,000-4.71
2,000-4.73 2,000-4.72 8,000-4.73 12,000-4.72 2,000-4.71
8,000-4.72 2,000-4.71 4,000-4.72 2,000-4.71 16,000-4.72
6,000-4.71 4,000-4.72 4,000-4.71 X2,000-4.713
4,000-4.72 Y12,000-4.72 4,000-4.72 2,000-4.71
4,000-4.72 14,000-4.71 46,000-4.72 32,000-4.71
4,000-4.70 20,000-4.71 34,000-4.70 Y26,000-4.71
4,000-4.71 4,000-4.70 10,000-4.71 20,000-4.70
6,000-4.71 26,000-4.70 18,000-4.71 4,000-4.70
2,000-4.71 2,000-4.70 60,000-4.71 12,000-4.72
D1,850-4.66 12,000-4.72 2,000-4.71 6,000-4.72 ]<
10,000-4.70 U12,000-4.70 12,000-4.70 >
3939 萬國國際礦業 < >[ 60,000-1.67 66,000-1.66 132,000-1.68 4,000-1.64
32,000-1.66 64,000-1.65 96,000-1.67 4,000-1.68
146,000-1.67 64,000-1.66 2,000-1.67 6,000-1.68
8,000-1.67 2,000-1.64 8,000-1.63 2,000-1.64 2,000-1.65 ]
/-//[ 88,000-1.63 62,000-1.64 2,000-1.65 68,000-1.64
2,000-1.65 ]< >
3948 伊泰煤炭 < >[ D49-5.20 10,000-5.28 ]/-//[ 2,800-5.24 14,800-5.18
100-5.24 500-5.12 800-5.24 ]< >
3958 東方證券 < >[ 800-4.84 12,000-4.85 800-4.87 400-4.86 Y400-4.86
Y400-4.87 8,800-4.87 800-4.88 Y4,400-4.87 199,200-4.88
Y4,000-4.88 48,800-4.88 17,200-4.89 19,200-4.90
4,000-4.89 21,200-4.90 8,000-4.89 2,800-4.88 1,600-4.90
13,200-4.91 Y2,000-4.92 2,800-4.92 400-4.93 Y4,000-4.93
2,000-4.92 2,400-4.93 1,600-4.92 Y1,200-4.92 800-4.91
2,400-4.92 11,600-4.91 400-4.90 5,200-4.89 30,000-4.90
6,000-4.91 800-4.92 400-4.91 400-4.90 400-4.91
8,000-4.92 2,400-4.90 2,400-4.92 1,200-4.90 400-4.91
1,200-4.92 400-4.91 400-4.90 Y8,000-4.92 4,000-4.91
Y2,000-4.92 1,600-4.91 Y8,000-4.92 4,000-4.91 400-4.92
1,200-4.91 800-4.90 9,600-4.91 3,600-4.90 2,800-4.91
9,200-4.90 4,800-4.89 3,200-4.91 1,200-4.89 800-4.91
400-4.89 400-4.91 2,800-4.89 1,600-4.91 800-4.89
3,200-4.91 800-4.89 11,200-4.90 20,800-4.91 7,600-4.90
400-4.89 800-4.90 400-4.89 800-4.90 400-4.89 800-4.90
400-4.89 800-4.90 400-4.89 800-4.90 400-4.89 800-4.90
400-4.89 7,200-4.90 ]/-//[ 2,800-4.90 27,600-4.89
800-4.90 400-4.89 800-4.90 400-4.89 800-4.90 400-4.89
4,000-4.90 Y2,000-4.90 28,400-4.90 11,600-4.89
2,400-4.90 1,200-4.89 5,200-4.90 2,800-4.89 39,600-4.90
2,400-4.91 2,000-4.92 4,800-4.91 Y400-4.91 400-4.91
Y400-4.91 800-4.91 20,800-4.92 Y406,400-4.92 2,800-4.92
Y24,800-4.92 87,200-4.92 Y400-4.92 1,200-4.92
Y3,200-4.92 2,000-4.92 24,400-4.91 24,800-4.90
16,800-4.89 92,400-4.88 1,200-4.91 400-4.92 5,600-4.91
12,400-4.90 10,800-4.89 19,200-4.88 Y400-4.90
5,600-4.90 400-4.89 800-4.90 400-4.89 8,000-4.90
400-4.89 800-4.90 400-4.89 800-4.90 400-4.89 800-4.90
400-4.89 400-4.90 12,000-4.89 6,000-4.88 800-4.89
400-4.88 400-4.89 2,800-4.90 400-4.89 1,600-4.90
2,800-4.89 Y1,200-4.89 400-4.89 1,200-4.88 800-4.89
400-4.88 800-4.89 400-4.88 800-4.89 400-4.88 800-4.89
800-4.88 400-4.89 400-4.88 1,200-4.89 1,200-4.88
800-4.89 400-4.88 800-4.89 400-4.88 800-4.89 800-4.88
Y14,800-4.89 156,000-4.89 Y1,200-4.89 3,200-4.89
24,800-4.90 8,800-4.89 1,200-4.90 400-4.89 1,600-4.90
800-4.89 1,200-4.90 800-4.89 400-4.90 400-4.89 400-4.90
800-4.89 400-4.90 800-4.89 400-4.90 400-4.89 800-4.90
400-4.89 800-4.90 400-4.89 800-4.90 400-4.89 400-4.90
800-4.89 800-4.90 400-4.89 1,200-4.90 800-4.89
4,000-4.90 1,600-4.89 800-4.90 400-4.89 3,200-4.90
1,600-4.89 800-4.90 400-4.89 800-4.90 400-4.89
2,800-4.90 1,600-4.89 3,600-4.90 1,600-4.89 1,200-4.90
800-4.89 1,200-4.90 400-4.89 800-4.90 400-4.89
5,600-4.90 2,800-4.89 800-4.90 400-4.89 1,600-4.90
800-4.89 1,200-4.90 800-4.89 800-4.90 36,400-4.89
Y400-4.89 1,600-4.89 Y400-4.89 36,000-4.89 79,600-4.88
Y400-4.88 400-4.88 1,200-4.87 75,600-4.88 Y7,200-4.88
3,200-4.88 Y10,000-4.88 164,000-4.88 10,000-4.89
5,600-4.88 1,200-4.90 400-4.89 800-4.90 400-4.89
800-4.90 400-4.89 800-4.90 400-4.88 400-4.89 800-4.90
800-4.89 400-4.88 ]< 2,000-4.89 >
3963 融眾金融 < >[ 1,500,000-0.50 50,000-0.495 ]/-//[ 4,000-0.47 ]< >
3968 招商銀行 < P9,000-35.70 U500-35.65 3,000-35.65 U5,000-35.65
21,500-35.65 U4,000-35.65 10,500-35.65 >[ 3,500-35.60
500-35.65 2,000-35.55 500-35.60 2,500-35.50 500-35.55
1,500-35.60 500-35.50 5,000-35.60 500-35.55 7,500-35.60
2,000-35.55 5,500-35.60 2,000-35.55 500-35.60
Y1,000-35.60 4,000-35.60 1,500-35.65 8,000-35.60
17,000-35.65 10,000-35.70 500-35.75 1,500-35.80
1,000-35.75 4,500-35.80 500-35.85 500-35.80
11,000-35.75 7,500-35.80 1,000-35.85 1,000-35.80
8,000-35.75 2,000-35.80 4,000-35.75 1,000-35.70
7,000-35.75 500-35.85 4,500-35.80 500-35.85 2,000-35.80
2,000-35.85 6,500-35.80 500-35.85 8,500-35.80
1,500-35.85 Y1,500-35.85 11,500-35.85 3,500-35.90
500-35.95 Y1,000-35.90 4,000-35.90 6,500-35.95
500-36.00 2,000-35.95 500-36.00 1,500-35.95 5,000-35.90
500-35.95 2,000-35.90 15,500-35.85 3,000-35.80
7,500-35.85 500-35.90 12,000-35.85 16,000-35.90
13,500-35.95 6,500-36.00 12,500-35.95 1,000-36.00
8,000-35.95 7,500-36.00 Y6,000-36.00 48,000-36.00
5,500-36.05 2,500-36.10 8,500-36.05 500-36.10
4,500-36.05 500-36.10 17,500-36.00 1,000-36.10
16,000-36.00 500-36.05 1,500-35.95 500-36.00
26,500-35.95 1,000-36.00 2,000-35.90 500-36.00
500-35.95 10,000-35.90 21,000-35.95 1,000-36.00
500-35.95 Y1,000-36.00 17,000-36.00 6,000-36.05
10,500-36.10 1,000-36.15 D415-35.90 10,000-36.10
3,500-36.15 1,000-36.10 31,500-36.15 1,500-36.20
5,500-36.15 3,500-36.20 29,000-36.15 3,500-36.20
2,500-36.15 500-36.20 2,000-36.15 2,000-36.20
Y1,000-36.20 1,500-36.15 17,500-36.20 5,000-36.15
500-36.20 15,500-36.15 6,000-36.10 16,000-36.15
11,000-36.05 Y2,500-36.05 1,000-36.15 500-36.10
15,000-36.05 500-36.10 2,500-36.05 27,500-36.10
1,000-36.15 500-36.10 500-36.15 35,500-36.10
1,000-36.15 5,000-36.10 500-36.15 38,500-36.10
2,000-36.15 7,000-36.10 500-36.15 24,500-36.10
1,000-36.15 26,500-36.10 Y10,500-36.10 8,500-36.10
Y500-36.10 3,500-36.10 Y6,000-36.10 4,500-36.10
2,500-36.15 1,000-36.10 12,000-36.05 1,000-36.10
3,500-36.05 500-36.00 5,000-36.05 500-36.00
33,500-36.05 Y1,000-36.05 9,500-36.05 2,000-36.10
Y500-36.10 500-36.10 29,500-36.05 1,000-36.10
14,500-36.05 Y500-36.10 13,000-36.05 11,000-36.00
13,000-35.95 500-36.00 4,500-35.95 41,000-36.00
2,000-36.05 3,500-36.00 500-36.05 1,500-36.00
39,500-36.05 7,000-36.10 50,500-36.05 4,000-36.10
38,000-36.05 X500-36.05 13,000-36.00 500-36.05
9,000-36.00 500-36.05 5,500-36.00 1,000-36.05
13,000-36.00 500-36.05 500-36.00 2,000-35.95
41,000-36.00 2,500-36.05 2,000-36.00 33,000-35.95
4,000-35.90 500-35.95 3,000-35.90 5,500-35.95
3,000-35.90 1,000-35.85 Y500-35.90 10,000-35.90
20,500-35.95 1,500-36.00 4,000-35.95 11,000-35.90
5,500-35.85 10,000-35.90 500-35.95 4,500-35.90
500-35.95 10,000-35.90 500-35.85 5,000-35.90
24,500-35.95 1,500-36.00 14,000-35.95 500-36.00
24,000-35.95 2,000-36.00 500-35.95 1,500-35.90
500-35.95 2,000-35.90 500-35.95 14,500-35.90
2,500-35.85 3,500-35.90 1,000-35.85 500-35.90
3,500-35.85 4,000-35.90 1,000-35.85 37,500-35.90
4,000-35.95 18,000-35.90 500-35.95 4,000-35.90
2,500-35.85 500-35.90 X81,000-35.65 9,500-35.85
500-35.90 1,000-35.80 500-35.85 3,000-35.80
22,000-35.85 500-35.80 99,500-35.85 10,500-35.90
500-35.95 39,000-35.90 2,500-35.95 500-35.90
1,500-35.85 3,500-35.90 4,500-35.85 1,500-35.90
1,000-35.85 8,500-35.90 2,000-35.95 2,500-35.90
2,000-35.95 22,000-35.90 1,000-35.95 1,500-35.85
4,500-35.90 3,000-35.85 500-35.90 4,500-35.85
2,500-35.90 1,000-35.85 2,000-35.90 3,000-35.85
500-35.90 3,000-35.85 Y1,000-35.85 2,500-35.85
Y1,000-35.85 3,500-35.85 5,000-35.80 43,500-35.85
1,000-35.90 Y500-35.90 4,000-35.90 3,000-35.85
4,500-35.90 2,000-35.85 500-35.90 2,000-35.85
3,500-35.90 2,000-35.85 8,000-35.90 2,000-35.85
2,500-35.90 500-35.85 11,000-35.90 500-35.85
1,000-35.90 500-35.85 9,000-35.90 Y1,000-35.90
500-35.90 1,000-35.85 5,000-35.90 Y500-35.90
81,500-35.90 26,000-35.95 4,500-36.00 12,000-35.90
500-35.95 3,000-35.90 500-35.85 1,000-35.95 D263-35.60
20,000-35.95 18,500-36.00 3,500-35.95 13,000-36.00
7,000-35.95 20,000-36.00 1,500-35.95 1,000-36.00
500-35.95 500-36.00 500-35.95 500-36.00 500-35.95
13,000-36.00 2,500-35.95 X500-35.95 8,500-36.00
1,500-35.95 D361-35.70 500-36.00 X1,500-35.95
7,500-36.00 500-35.95 500-36.00 1,000-35.95 500-36.00
1,000-35.95 2,500-36.00 1,500-35.95 500-36.00
2,000-35.95 8,500-36.00 1,000-35.95 Y500-36.00
7,500-36.00 1,000-35.95 500-36.00 1,500-35.95
1,000-36.00 8,500-35.95 1,000-36.00 D263-35.65
500-36.00 3,500-35.95 12,000-36.00 500-35.95 500-36.00 ]
/-//[ 1,500-35.95 X500-35.95 D30-36.00 1,000-35.95
6,500-36.00 4,000-35.95 500-36.00 7,000-35.95
12,500-36.00 1,500-35.95 500-36.00 2,500-35.95
500-36.00 500-35.95 6,000-36.00 1,500-35.95 2,000-36.00
500-35.95 7,000-36.00 1,500-35.95 1,500-36.00
2,000-35.95 1,000-36.00 500-35.95 4,500-36.00
43,000-35.95 3,000-36.00 14,500-35.95 1,000-36.00
38,500-35.95 4,000-36.00 5,500-35.95 500-36.00
20,500-35.95 2,500-36.00 2,000-35.95 1,000-36.00
2,500-35.95 42,500-36.00 10,500-35.95 500-36.00
11,500-35.95 3,500-35.90 D211-35.95 112,000-35.95
10,500-36.00 500-35.95 500-36.00 1,500-35.95
1,000-36.00 2,500-35.95 1,000-36.00 500-35.95
1,500-36.00 X1,000-35.975 1,500-35.95 70,000-36.00
7,500-36.05 68,500-36.00 2,500-36.05 5,000-36.00
1,500-36.05 26,000-36.00 1,000-36.05 7,000-36.00
1,000-36.05 3,500-36.00 D250-36.05 9,000-36.00
X1,000-36.025 500-36.05 139,000-36.00 Y4,000-36.00
8,000-36.05 X1,000-36.025 71,000-36.00 5,500-36.05
1,500-36.00 7,000-35.95 1,000-36.00 17,000-35.95
500-35.90 X1,000-35.925 160,500-35.90 16,000-35.95
6,500-35.85 6,000-35.95 5,500-35.90 500-35.95
2,500-35.90 1,500-35.95 500-35.90 1,500-35.95
2,500-35.90 500-35.95 2,000-35.90 500-35.95 Y500-35.90
4,000-35.90 5,000-35.95 6,500-35.90 1,000-35.95
4,500-35.90 500-35.95 16,500-35.90 500-35.95
5,500-35.90 1,000-35.95 8,000-35.90 7,000-35.95
2,500-35.90 500-35.95 1,500-35.90 500-35.95 X500-35.924
4,500-35.90 6,500-35.95 4,000-35.90 500-35.95
4,500-35.90 500-35.95 4,500-35.90 X500-35.915
1,500-35.90 500-35.95 Y3,000-35.90 2,000-35.90
40,000-35.95 Y3,000-35.95 104,000-35.95 107,000-36.00
24,000-36.05 68,000-36.00 1,000-36.05 79,000-36.00
5,000-36.05 500-36.00 2,500-36.05 4,000-36.00 500-36.05
5,500-36.00 X500-35.986 5,000-36.00 22,000-35.95
12,500-36.00 1,000-36.05 2,000-36.00 500-36.05
4,000-36.00 500-36.05 5,000-36.00 1,000-36.05
34,000-36.00 500-35.95 D387-35.95 1,000-36.00
3,000-35.95 500-36.00 47,000-35.95 6,500-36.00
1,500-35.95 1,000-36.00 1,500-35.95 2,000-36.00
500-35.95 1,500-36.00 15,000-35.95 2,500-35.90
X500-35.90 8,500-35.90 X500-35.966 18,000-35.90
1,500-35.95 17,500-35.90 500-35.95 6,500-35.90
Y1,000-35.90 14,000-35.90 92,000-35.85 2,500-35.90
500-35.80 16,500-35.85 2,000-35.90 13,500-35.85
4,500-35.90 1,000-35.85 X500-35.864 24,000-35.85
1,500-35.90 6,500-35.85 500-35.90 1,500-35.85
1,000-35.90 11,000-35.85 500-35.90 4,500-35.85
500-35.90 3,000-35.85 500-35.90 10,500-35.85 500-35.90
1,500-35.85 500-35.90 19,500-35.85 2,000-35.80
500-35.85 4,500-35.80 500-35.85 X500-35.849 2,000-35.80
500-35.85 6,000-35.80 500-35.85 5,000-35.80 500-35.85
5,500-35.80 500-35.85 3,000-35.80 500-35.85 5,000-35.80
500-35.85 5,500-35.80 500-35.85 10,500-35.80
Y1,000-35.80 11,500-35.80 500-35.85 19,500-35.80
80,500-35.75 8,500-35.80 3,000-35.75 Y22,000-35.75
97,500-35.75 34,500-35.80 2,500-35.85 9,000-35.80
93,000-35.75 4,000-35.80 100,000-35.75 1,000-35.80
500-35.75 6,000-35.80 66,000-35.75 6,000-35.80
D150-35.40 1,000-35.80 5,500-35.75 3,000-35.80
500-35.75 16,000-35.80 1,000-35.75 X500-35.762
83,000-35.75 5,500-35.80 500-35.75 2,000-35.70
145,500-35.75 2,000-35.80 44,500-35.75 3,000-35.80
39,500-35.75 500-35.80 1,500-35.75 500-35.80
1,000-35.75 500-35.80 1,500-35.75 1,500-35.80
1,500-35.75 500-35.80 1,000-35.75 55,000-35.80
5,500-35.85 2,000-35.80 1,000-35.85 1,000-35.80
48,000-35.85 14,500-35.90 1,000-35.85 X500-35.819
11,000-35.90 500-35.85 53,500-35.90 5,500-35.95
1,000-35.90 3,500-35.95 1,000-35.90 8,000-35.95
31,500-35.90 1,000-35.85 500-35.90 1,000-35.85
500-35.90 1,000-35.85 15,500-35.90 2,500-35.85
19,500-35.90 500-35.85 1,000-35.90 2,000-35.85
500-35.90 4,000-35.85 X500-35.901 21,500-35.90
1,000-35.85 500-35.90 500-35.85 81,500-35.90
10,500-35.95 1,000-35.90 9,000-35.95 1,000-35.90
14,500-35.95 1,000-35.90 10,000-35.95 4,500-35.90
2,000-35.95 Y500-35.95 2,000-35.90 47,000-35.95
2,500-36.00 45,500-35.95 1,000-36.00 6,000-35.95
500-36.00 10,000-35.95 500-36.00 3,000-35.95
57,500-35.90 1,000-35.85 Y500-35.90 2,500-35.85
9,000-35.90 5,000-35.85 8,500-35.90 X500-35.922
1,000-35.90 5,000-35.85 Y500-35.90 8,500-35.90
3,000-35.85 500-35.90 4,000-35.85 9,000-35.90 500-35.85
57,000-35.90 4,000-35.95 58,000-35.90 2,000-35.95
1,000-35.85 D361-35.60 500-35.95 2,500-35.90
29,500-35.95 1,000-35.90 1,500-35.95 4,000-35.90
55,000-35.95 7,000-36.00 6,000-35.95 4,500-36.00
500-35.95 27,000-36.00 Y3,500-36.00 15,500-36.00
Y500-36.00 25,000-36.00 Y500-36.00 7,000-36.00
Y500-36.00 55,000-36.00 12,500-36.05 9,500-36.00
1,000-36.05 1,000-36.00 11,500-36.05 D263-35.80
5,000-36.00 2,000-36.05 X500-35.955 D267-35.75
1,500-36.00 Y5,000-36.00 63,000-36.00 Y500-36.00
500-36.05 12,000-36.00 500-36.05 8,000-36.00 500-36.05
10,000-36.00 4,000-36.05 4,500-36.00 Y3,000-36.00
3,500-36.00 1,500-35.95 Y500-35.95 3,500-35.95
Y500-35.95 14,500-35.95 1,000-36.00 500-35.95
15,500-36.00 500-36.05 10,500-36.00 1,000-36.05
21,000-36.00 Y1,000-36.00 13,000-36.00 1,500-35.95
51,500-36.00 33,000-36.05 D224-35.70 11,000-36.05
109,000-36.00 15,500-35.95 1,000-36.00 24,500-35.95
Y8,000-35.95 3,500-35.95 500-36.00 7,000-35.95
2,500-36.00 1,000-35.95 10,000-36.00 Y500-36.00
70,500-36.00 Y500-36.00 500-36.00 Y2,500-36.00
32,000-36.00 8,500-36.05 X500-35.998 44,500-36.05
28,500-36.10 1,000-36.05 3,000-36.10 1,000-36.05
131,500-36.10 63,000-36.15 11,000-36.20 Y12,000-36.15
62,000-36.15 11,000-36.20 500-36.15 2,000-36.10
Y5,500-36.10 82,000-36.10 3,000-36.15 3,500-36.10
8,500-36.15 70,000-36.10 2,000-36.15 Y1,000-36.10
500-36.10 Y2,000-36.10 500-36.10 Y3,000-36.10 500-36.10
Y1,000-36.10 16,000-36.10 4,500-36.15 Y500-36.15
1,000-36.15 Y1,000-36.15 1,500-36.15 2,000-36.10
53,500-36.15 35,000-36.20 74,000-36.15 D30-36.367
9,000-36.15 D366-36.20 16,500-36.20 15,000-36.15
2,000-36.10 2,000-36.15 500-36.10 6,000-36.15
1,000-36.10 68,000-36.15 28,500-36.20 Y15,500-36.15
14,000-36.15 Y500-36.15 11,000-36.15 4,500-36.20
7,000-36.15 1,000-36.20 12,000-36.15 Y10,000-36.15
21,500-36.15 500-36.20 1,500-36.15 4,500-36.10
25,000-36.15 4,000-36.10 29,500-36.15 9,500-36.20
17,000-36.15 Y2,000-36.15 3,500-36.15 Y2,500-36.15
500-36.15 14,000-36.20 Y500-36.20 5,500-36.20
53,500-36.15 20,000-36.20 2,500-36.15 2,500-36.20
500-36.15 32,000-36.20 500-36.15 34,500-36.20 500-36.15
5,000-36.20 500-36.15 6,000-36.20 500-36.15 4,000-36.20
2,000-36.15 9,500-36.20 D216-36.15 X500-36.175
32,500-36.20 2,000-36.15 10,500-36.20 5,500-36.15
1,000-36.20 Y500-36.20 2,000-36.25 Y22,500-36.15
44,000-36.15 12,500-36.20 1,500-36.15 500-36.20
5,500-36.25 ]< 57,500-36.20 U1,500-36.20 759,500-36.20 >
3969 中國通號 < >[ 6,000-4.70 4,000-4.69 4,000-4.70 4,000-4.71
14,000-4.73 2,000-4.74 2,000-4.71 7,000-4.70
14,000-4.72 17,000-4.73 31,000-4.74 16,000-4.75
18,000-4.76 2,000-4.75 15,000-4.74 11,000-4.73
2,000-4.74 30,000-4.73 8,000-4.72 1,000-4.73
11,000-4.71 3,000-4.70 1,000-4.71 1,000-4.70
18,000-4.71 31,000-4.72 84,000-4.73 8,000-4.72
1,000-4.70 1,000-4.72 17,000-4.71 1,000-4.70 2,000-4.71
6,000-4.70 Y4,000-4.70 5,000-4.70 Y1,000-4.70
2,000-4.70 18,000-4.71 Y3,000-4.71 14,000-4.71
1,000-4.72 24,000-4.71 29,000-4.70 1,000-4.69
1,000-4.70 1,000-4.69 5,000-4.70 1,000-4.69 2,000-4.70
2,000-4.69 Y10,000-4.69 3,000-4.69 1,000-4.70
2,000-4.69 3,000-4.70 1,000-4.69 1,000-4.70 1,000-4.69
2,000-4.70 1,000-4.69 51,000-4.70 1,000-4.71 4,000-4.70
1,000-4.71 2,000-4.70 1,000-4.71 1,000-4.70 2,000-4.71
3,000-4.70 135,000-4.71 Y6,000-4.71 15,000-4.71
Y4,000-4.71 3,000-4.71 9,000-4.72 8,000-4.71
36,000-4.72 1,000-4.71 4,000-4.72 1,000-4.71 2,000-4.72
8,000-4.71 3,000-4.72 ]/-//[ 24,000-4.71 Y1,000-4.71
5,000-4.71 Y2,000-4.71 3,000-4.71 2,000-4.72 3,000-4.71
1,000-4.72 6,000-4.71 1,000-4.70 4,000-4.71 1,000-4.70
11,000-4.71 Y38,000-4.71 14,000-4.71 2,000-4.72
1,000-4.71 1,000-4.72 13,000-4.71 Y1,000-4.71
20,000-4.71 X1,000-4.705 1,000-4.70 X1,000-4.705
20,000-4.71 71,000-4.70 Y5,000-4.70 39,000-4.70
2,000-4.69 2,000-4.70 39,000-4.71 3,000-4.72
19,000-4.71 Y1,000-4.71 10,000-4.71 Y1,000-4.71
9,000-4.71 33,000-4.70 47,000-4.69 1,000-4.70
43,000-4.68 2,000-4.67 21,000-4.68 Y12,000-4.68
14,000-4.68 37,000-4.69 20,000-4.70 37,000-4.71
1,000-4.70 4,000-4.71 1,000-4.70 2,000-4.71 23,000-4.70
1,000-4.71 13,000-4.70 2,000-4.69 10,000-4.70
Y1,000-4.70 2,000-4.70 3,000-4.69 1,000-4.70 6,000-4.69
1,000-4.68 5,000-4.69 1,000-4.68 5,000-4.69 30,000-4.68
2,000-4.67 18,000-4.69 1,000-4.70 50,000-4.69
4,000-4.70 Y1,000-4.70 7,000-4.70 Y3,000-4.70
5,000-4.70 19,000-4.69 Y1,000-4.69 5,000-4.69
38,000-4.68 Y2,000-4.68 21,000-4.68 10,000-4.69
1,000-4.70 60,000-4.69 1,000-4.70 Y1,000-4.69
4,000-4.69 10,000-4.70 12,000-4.69 23,000-4.68
Y2,000-4.68 22,000-4.68 Y1,000-4.68 87,000-4.68
7,000-4.69 Y9,000-4.69 2,000-4.69 7,000-4.70
12,000-4.68 Y1,000-4.68 29,000-4.68 2,000-4.70
1,000-4.68 4,000-4.69 Y1,000-4.69 50,000-4.68
Y2,000-4.68 38,000-4.68 Y1,000-4.68 23,000-4.68
1,000-4.69 31,000-4.68 3,000-4.67 13,000-4.68
Y8,000-4.68 1,000-4.68 2,000-4.69 1,000-4.68
Y1,000-4.69 41,000-4.68 Y1,000-4.68 12,000-4.68
22,000-4.67 1,000-4.69 1,000-4.68 Y1,000-4.69
26,000-4.69 10,000-4.70 1,000-4.69 13,000-4.70
1,000-4.69 1,000-4.70 ]< U1,000-4.70 13,000-4.70
U1,000-4.70 37,000-4.70 U5,000-4.70 54,000-4.70 >
3978 卓越教育集團 < >[ Y5,000-1.88 6,000-1.87 1,000-1.85 10,000-1.79
Y2,000-1.79 ]/-//[ 51,000-1.87 11,000-1.88 8,000-1.87
2,000-1.85 ]< >
3983 中海石油化學 < >[ 28,000-2.06 2,000-2.07 32,000-2.06 4,000-2.05
8,000-2.04 6,000-2.03 4,000-2.05 2,000-2.03 2,000-2.05
28,000-2.04 Y6,000-2.05 2,000-2.06 Y2,000-2.05
6,000-2.04 Y2,000-2.04 28,000-2.03 6,000-2.02
30,000-2.03 2,000-2.04 8,000-2.05 68,000-2.03
16,000-2.02 6,000-2.03 80,000-2.02 2,000-2.03
22,000-2.02 42,000-2.03 2,000-2.02 54,000-2.03
2,000-2.02 54,000-2.03 10,000-2.02 2,000-2.03
4,000-2.02 164,000-2.03 14,000-2.04 2,000-2.03
8,000-2.05 Y4,000-2.05 12,000-2.05 2,000-2.04
18,000-2.05 10,000-2.04 Y10,000-2.04 4,000-2.05
86,000-2.04 52,000-2.03 12,000-2.04 Y4,000-2.04
2,000-2.05 Y4,000-2.05 18,000-2.04 Y6,000-2.04
22,000-2.04 98,000-2.03 Y6,000-2.03 12,000-2.04
Y2,000-2.03 6,000-2.03 Y2,000-2.04 Y2,000-2.03
2,000-2.03 Y2,000-2.03 2,000-2.04 58,000-2.03
6,000-2.04 28,000-2.03 4,000-2.04 2,000-2.03
Y2,000-2.03 56,000-2.03 84,000-2.02 4,000-2.04
6,000-2.03 2,000-2.04 Y4,000-2.03 8,000-2.03 4,000-2.04
Y2,000-2.04 ]/-//[ 4,000-2.04 12,000-2.03 8,000-2.04
X4,000-2.03 2,000-2.03 8,000-2.04 2,000-2.03
Y2,000-2.04 12,000-2.04 Y2,000-2.04 38,000-2.04
2,000-2.03 34,000-2.04 18,000-2.05 14,000-2.06
2,000-2.05 10,000-2.06 Y2,000-2.05 4,000-2.06
X10,000-2.05 6,000-2.06 4,000-2.05 2,000-2.06
2,000-2.05 24,000-2.06 2,000-2.05 4,000-2.06 2,000-2.05
4,000-2.06 4,000-2.05 Y2,000-2.06 4,000-2.05 8,000-2.06
Y4,000-2.06 6,000-2.06 Y2,000-2.06 4,000-2.06
2,000-2.05 4,000-2.06 2,000-2.05 4,000-2.06 Y6,000-2.05
2,000-2.06 4,000-2.05 2,000-2.06 18,000-2.05 6,000-2.06
16,000-2.05 2,000-2.06 2,000-2.05 4,000-2.06 8,000-2.05
6,000-2.06 2,000-2.05 Y2,000-2.06 2,000-2.06 2,000-2.05
4,000-2.06 6,000-2.05 4,000-2.06 2,000-2.05 4,000-2.06
64,000-2.05 2,000-2.06 6,000-2.05 Y2,000-2.05
14,000-2.05 2,000-2.06 4,000-2.04 2,000-2.05
32,000-2.04 2,000-2.05 Y2,000-2.04 2,000-2.05
Y2,000-2.04 2,000-2.04 10,000-2.05 2,000-2.04
8,000-2.05 2,000-2.04 4,000-2.05 Y2,000-2.04 2,000-2.04
4,000-2.05 50,000-2.04 Y6,000-2.04 40,000-2.04
2,000-2.03 46,000-2.04 Y4,000-2.04 6,000-2.04
Y2,000-2.04 42,000-2.04 6,000-2.05 22,000-2.04
2,000-2.05 12,000-2.04 2,000-2.05 4,000-2.04 6,000-2.05
10,000-2.04 6,000-2.05 6,000-2.04 4,000-2.05 2,000-2.04
]< 124,000-2.05 U2,000-2.05 76,000-2.05 >
3988 中國銀行 < P823,000-2.99 1,000-2.98 U54,000-2.98 626,000-2.98
U43,000-2.98 290,000-2.98 >[ 20,000-2.98 D6-2.98
36,000-2.99 3,000-2.98 3,000-2.99 1,020,000-2.98
46,000-2.97 6,000-2.98 20,000-2.99 17,000-2.98
10,000-2.99 2,000-2.98 5,000-2.99 7,000-2.98 3,000-2.99
6,000-2.98 1,000-2.99 2,000-2.98 30,000-2.99
25,000-2.98 6,000-2.99 Y31,000-2.99 4,000-2.99
5,000-2.98 10,000-2.99 14,000-2.98 85,000-2.99
122,000-2.98 10,000-2.99 6,000-2.98 4,000-2.99
81,000-2.98 10,000-2.99 526,000-2.98 29,000-2.99
205,000-2.98 6,000-2.97 45,000-2.98 3,000-2.97
33,000-2.98 26,000-2.97 168,000-2.98 8,000-2.97
531,000-2.98 33,000-2.99 146,000-2.98 9,000-2.99
6,000-2.98 20,000-2.99 10,000-2.98 3,000-2.99
26,000-2.98 D688-2.99 4,000-2.98 3,000-2.99 D2-2.94
9,000-2.99 D100-2.94 18,000-2.99 2,000-2.98 Y3,000-2.98
5,000-2.99 2,000-2.98 1,000-2.99 20,000-2.98
521,000-2.99 1,000-2.98 1,026,000-2.99 Y9,000-2.99
465,000-2.99 Y22,000-2.99 40,000-2.99 Y18,000-2.99
1,518,000-2.99 Y4,000-2.99 132,000-2.99 Y2,000-2.99
732,000-2.99 11,000-3.00 93,000-2.99 D101-2.94
31,000-2.99 6,000-3.00 3,423,000-2.99 70,000-2.98
28,000-2.99 X18,000-2.988 408,000-2.99 11,000-3.00
3,000-2.99 2,000-3.00 293,000-2.99 16,000-3.00
913,000-2.99 Y8,000-2.99 28,000-2.99 20,000-2.98
8,000-2.99 Y12,000-2.99 150,000-2.99 70,000-2.98
Y3,000-2.99 16,000-2.98 X1,000-2.98 30,000-2.99
53,000-2.98 Y3,000-2.99 34,000-2.98 4,000-2.99
59,000-2.98 Y2,000-2.99 89,000-2.98 D20-2.94
Y2,000-2.99 60,000-2.98 100,000-2.99 70,000-2.98
Y3,000-2.99 4,000-2.99 Y3,000-2.99 D189-2.94
124,000-2.98 Y3,000-2.99 100,000-2.98 Y7,000-2.99
9,000-2.98 Y4,000-2.99 85,000-2.98 Y2,000-2.99
16,000-2.98 Y3,000-2.99 579,000-2.98 Y45,000-2.98
3,340,000-2.98 Y1,000-2.99 X2,000-2.983 67,000-2.98
40,000-2.99 10,000-2.98 Y2,000-2.99 20,000-2.98
Y8,000-2.99 97,000-2.99 35,000-2.98 Y1,000-2.98
14,000-2.98 Y1,000-2.99 12,000-2.99 6,000-2.98
Y6,000-2.99 3,904,000-2.98 Y3,000-2.99 9,000-2.98
Y6,000-2.99 740,000-2.98 40,000-2.97 251,000-2.98
9,000-2.97 2,337,000-2.98 75,000-2.99 Y4,000-2.99
1,311,000-2.98 Y1,000-2.98 1,153,000-2.98 X4,000-2.98
109,000-2.98 X11,000-2.98 140,000-2.98 8,000-2.97
31,000-2.98 56,000-2.97 3,000-2.98 4,000-2.97
X12,000-2.977 40,000-2.98 1,000-2.97 4,000-2.98
5,000-2.97 1,000-2.98 D952-2.92 15,000-2.98 13,000-2.97
20,000-2.98 83,000-2.97 111,000-2.98 20,000-2.97
512,000-2.98 1,000-2.97 1,000-2.98 46,000-2.97
102,000-2.98 10,000-2.97 20,000-2.98 9,000-2.97
50,000-2.98 X31,000-2.98 1,000-2.97 589,000-2.98
13,000-2.97 2,421,000-2.98 Y100,000-2.98 2,000-2.98
Y499,000-2.98 55,000-2.98 Y42,000-2.98 1,000-2.98
4,000-2.97 434,000-2.98 Y1,000-2.98 15,000-2.98
X1,000-2.98 16,000-2.98 10,000-2.97 45,000-2.98
3,000-2.97 112,000-2.98 Y20,000-2.98 6,000-2.98
D236-2.92 4,000-2.98 578,000-2.97 31,000-2.98
Y1,000-2.98 18,000-2.98 D600-2.93 21,000-2.98
Y2,000-2.98 22,000-2.98 10,000-2.97 154,000-2.98
X1,000-2.98 55,000-2.98 X1,000-2.975 23,000-2.98
1,000-2.97 39,000-2.98 510,000-2.97 132,000-2.98
X1,000-2.98 169,000-2.98 500,000-2.97 143,000-2.98
10,000-2.97 576,000-2.98 300,000-2.97 492,000-2.98
17,000-2.97 54,000-2.98 47,000-2.97 12,000-2.98
X1,000-2.975 7,000-2.98 60,000-2.97 2,000-2.98
37,000-2.97 4,000-2.98 Y3,000-2.97 21,000-2.97
Y1,000-2.97 11,000-2.98 21,000-2.97 11,000-2.98
51,000-2.97 1,000-2.98 19,000-2.97 1,000-2.98 D290-2.98
20,000-2.97 52,000-2.98 19,000-2.97 1,118,000-2.98
27,000-2.97 134,000-2.98 65,000-2.97 10,000-2.98
X1,000-2.978 1,000-2.97 3,000-2.98 18,000-2.97
8,000-2.98 18,000-2.97 1,000-2.98 79,000-2.97
6,000-2.98 5,000-2.97 D987-2.92 50,000-2.98 28,000-2.97
Y22,000-2.97 3,000-2.97 23,000-2.98 65,000-2.97
1,021,000-2.98 8,000-2.97 3,000-2.98 154,000-2.97
7,000-2.98 100,000-2.97 77,000-2.98 2,000-2.97
Y2,000-2.97 30,000-2.97 83,000-2.98 2,000-2.97
X1,000-2.977 70,000-2.98 D100-2.93 23,000-2.98
100,000-2.97 160,000-2.98 X1,000-2.975 95,000-2.98
2,000-2.97 33,000-2.98 21,000-2.97 Y17,000-2.98
9,000-2.98 52,000-2.97 46,000-2.98 149,000-2.97
10,000-2.98 13,000-2.97 27,000-2.98 Y26,000-2.98
49,000-2.98 2,000-2.97 D391-2.93 10,000-2.97
49,000-2.98 X1,000-2.975 13,000-2.98 1,000-2.97
1,000-2.98 19,000-2.97 48,000-2.98 20,000-2.97
X1,000-2.97 1,000-2.97 Y2,000-2.98 49,000-2.98
2,000-2.97 56,000-2.98 Y5,000-2.98 25,000-2.98
24,000-2.97 4,000-2.98 1,000-2.97 Y1,000-2.98
2,000-2.98 10,000-2.97 3,000-2.98 Y1,000-2.97
8,000-2.98 30,000-2.97 147,000-2.98 26,000-2.97
67,000-2.98 33,000-2.97 498,000-2.98 247,000-2.97
72,000-2.98 35,000-2.97 9,000-2.98 100,000-2.97
50,000-2.98 79,000-2.97 20,000-2.98 1,000-2.97
30,000-2.98 73,000-2.97 3,000-2.98 10,000-2.97
2,000-2.98 41,000-2.97 Y10,000-2.97 114,000-2.97
14,000-2.98 D100-2.94 X1,000-2.975 1,000-2.98
493,000-2.97 3,000-2.98 34,000-2.97 61,000-2.98
16,000-2.97 X1,000-2.97 5,000-2.98 20,000-2.97
56,000-2.98 Y11,000-2.98 124,000-2.98 D100-2.94
26,000-2.98 9,000-2.97 3,646,000-2.98 30,000-2.97
303,000-2.98 X1,000-2.98 365,000-2.98 Y16,000-2.97
71,000-2.98 Y3,000-2.98 390,000-2.98 Y1,000-2.98
109,000-2.98 Y3,000-2.98 8,000-2.98 D914-2.98
77,000-2.98 Y50,000-2.98 12,000-2.98 1,000-2.97
80,000-2.98 1,000-2.97 3,000-2.98 Y1,000-2.98
55,000-2.98 5,000-2.97 73,000-2.98 Y20,000-2.98
32,000-2.98 Y10,000-2.98 113,000-2.98 X1,000-2.98
83,000-2.98 1,000-2.97 1,000-2.98 17,000-2.97
8,000-2.98 1,000-2.97 4,000-2.98 D100-2.94 216,000-2.98
Y9,000-2.98 3,000-2.98 3,000-2.97 2,000-2.98
15,000-2.97 248,000-2.98 6,000-2.97 14,000-2.98
20,000-2.97 18,000-2.98 37,000-2.97 293,000-2.98
2,000-2.97 3,000-2.98 18,000-2.97 68,000-2.98
9,000-2.97 7,000-2.98 18,000-2.97 16,000-2.98
63,000-2.97 3,236,000-2.98 X1,000-2.98 35,000-2.98
19,000-2.97 X1,000-2.97 Y1,000-2.98 2,000-2.98
X18,000-2.97 111,000-2.98 Y1,000-2.98 41,000-2.98
2,000-2.97 67,000-2.98 ]/-//[ 1,805,000-2.97
Y22,000-2.97 463,000-2.97 35,000-2.98 Y6,000-2.98
1,420,000-2.98 X39,000-2.975 701,000-2.98 X1,000-2.98
267,000-2.98 Y1,000-2.98 144,000-2.98 Y3,000-2.98
1,304,000-2.98 20,000-2.97 30,000-2.98 1,000-2.97
36,000-2.98 150,000-2.97 Y15,000-2.97 10,000-2.97
Y20,000-2.97 34,000-2.97 Y20,000-2.97 13,000-2.97
Y25,000-2.97 72,000-2.97 Y10,000-2.97 71,000-2.97
140,000-2.98 Y36,000-2.98 208,000-2.98 Y39,000-2.98
73,000-2.98 321,000-2.99 3,000-2.98 X1,000-2.98
29,000-2.98 11,000-2.99 3,000-2.98 D100-2.94
40,000-2.98 5,000-2.99 3,000-2.98 Y3,000-2.98
21,000-2.99 X26,000-2.985 Y7,000-2.99 10,000-2.99
30,000-2.98 Y11,000-2.99 1,000-2.98 Y11,000-2.99
8,000-2.99 Y14,000-2.99 10,000-2.99 20,000-2.98
X1,000-2.985 32,000-2.98 Y8,000-2.99 10,000-2.98
Y22,000-2.99 X17,000-2.98 1,000-2.98 Y5,000-2.99
100,000-2.98 Y3,000-2.99 20,000-2.98 6,000-2.99
479,000-2.98 Y81,000-2.98 440,000-2.98 Y6,000-2.99
33,000-2.99 X20,000-2.981 Y1,000-2.99 X16,000-2.98
Y3,000-2.99 Y1,000-2.98 Y31,000-2.99 40,000-2.99
X17,000-2.98 Y12,000-2.99 X7,000-2.99 15,000-2.99
Y10,000-2.99 26,000-2.99 Y3,000-2.99 5,000-2.99
Y2,000-2.99 30,000-2.98 X20,000-2.98 Y3,000-2.99
1,000-2.99 Y6,000-2.99 156,000-2.99 Y14,000-2.99
X7,000-2.989 226,000-2.99 Y6,000-2.99 47,000-2.98
Y1,000-2.98 26,000-2.99 221,000-2.98 X3,000-2.985
X43,000-2.98 16,000-2.98 12,000-2.99 3,000-2.98
115,000-2.99 26,000-2.98 X19,000-2.98 19,000-2.98
X7,000-2.987 36,000-2.99 2,000-2.98 X2,000-2.989
32,000-2.98 80,000-2.99 100,000-2.98 19,000-2.99
10,000-2.98 5,000-2.99 X3,000-2.984 1,000-2.99
X29,000-2.98 2,000-2.99 10,000-2.98 43,000-2.99
1,000-2.98 Y3,000-2.99 9,000-2.99 14,000-2.98
X17,000-2.98 60,000-2.99 Y1,000-2.99 120,000-2.98
Y8,000-2.99 2,000-2.98 Y4,000-2.99 34,000-2.99
Y4,000-2.99 19,000-2.98 X31,000-2.98 2,000-2.98
X8,000-2.985 1,000-2.99 Y5,000-2.99 60,000-2.99
Y4,000-2.99 5,000-2.99 19,000-2.98 5,000-2.99
Y1,000-2.99 32,000-2.99 8,000-2.98 Y7,000-2.99
70,000-2.98 25,000-2.99 1,000-2.98 Y5,000-2.99
1,000-2.99 Y1,000-2.99 71,000-2.99 X18,000-2.98
Y2,000-2.99 5,000-2.99 35,000-2.98 3,000-2.99
5,000-2.98 23,000-2.99 X32,000-2.98 3,000-2.99
1,000-2.98 10,000-2.99 X7,000-2.987 54,000-2.99
Y3,000-2.99 11,000-2.99 1,000-2.98 10,000-2.99
8,000-2.98 51,000-2.99 X1,000-2.989 16,000-2.98
Y3,000-2.99 55,000-2.99 24,000-2.98 10,000-2.99
5,000-2.98 Y4,000-2.99 9,000-2.98 Y3,000-2.99
X3,000-2.986 227,000-2.99 30,000-2.98 56,000-2.99
Y4,000-2.99 5,000-2.98 10,000-2.99 10,000-2.98
1,000-2.99 X49,000-2.98 6,000-2.98 71,000-2.99
Y5,000-2.99 X3,000-2.989 10,000-2.98 63,000-2.99
15,000-2.98 X2,000-2.987 10,000-2.99 Y5,000-2.99
9,000-2.99 16,000-2.98 71,000-2.99 Y4,000-2.99
30,000-2.98 12,000-2.99 1,000-2.98 Y4,000-2.99
29,000-2.99 Y10,000-2.99 10,000-2.99 X34,000-2.98
78,000-2.99 Y13,000-2.99 1,000-2.99 X20,000-2.98
22,000-2.98 2,000-2.99 8,000-2.98 Y5,000-2.99
1,000-2.99 Y7,000-2.99 250,000-2.99 X1,000-2.989
5,000-2.98 10,000-2.99 Y19,000-2.99 176,000-2.99
17,000-2.98 1,000-2.99 1,074,000-2.98 762,000-2.99
X31,000-2.98 14,000-2.98 138,000-2.99 X14,000-2.985
436,000-2.99 23,000-2.98 146,000-2.99 X32,000-2.98
213,000-2.99 8,000-2.98 2,547,000-2.99 2,000-2.98
27,000-2.99 X7,000-2.99 40,000-2.99 12,000-2.98
42,000-2.99 105,000-2.98 35,000-2.99 D100-2.94
44,000-2.99 10,000-2.98 34,000-2.99 70,000-2.98
2,000-2.99 20,000-2.98 32,000-2.99 1,000-2.98
63,000-2.99 20,000-2.98 33,000-2.99 10,000-2.98
2,000-2.99 26,000-2.98 126,000-2.99 X8,000-2.986
17,000-2.98 393,000-2.99 Y20,000-2.99 632,000-2.99
Y50,000-2.99 998,000-2.99 20,000-2.98 20,000-2.99
Y1,000-2.99 79,000-2.99 X3,000-2.99 55,000-2.99
Y1,000-2.99 X28,000-2.98 54,000-2.99 Y1,000-2.99
5,000-2.98 18,000-2.99 6,000-2.98 Y2,000-2.99
35,000-2.99 Y1,000-2.99 29,000-2.99 X3,000-2.989
Y2,000-2.99 40,000-2.99 Y2,000-2.99 21,000-2.99
Y1,000-2.99 129,000-2.99 15,000-2.98 19,000-2.99
X3,000-2.989 1,000-2.99 38,000-2.98 2,000-2.99
50,000-2.98 6,000-2.99 1,000-2.98 X27,000-2.98
23,000-2.99 16,000-2.98 1,000-2.99 8,000-2.98
50,000-2.99 25,000-2.98 3,000-2.99 4,000-2.98
5,000-2.99 20,000-2.98 1,000-2.99 X7,000-2.984
11,000-2.99 X33,000-2.98 20,000-2.98 2,000-2.99
1,000-2.98 15,000-2.99 30,000-2.98 73,000-2.99
18,000-2.98 X3,000-2.986 3,000-2.99 14,000-2.98
27,000-2.99 Y2,000-2.99 37,000-2.99 Y2,000-2.99
7,000-2.99 X3,000-2.988 18,000-2.98 5,000-2.99
X2,000-2.982 X34,000-2.98 45,000-2.98 2,000-2.99
6,000-2.98 20,000-2.99 22,000-2.98 16,000-2.99
Y10,000-2.99 57,000-2.99 13,000-2.98 1,000-2.99
10,000-2.98 25,000-2.99 16,000-2.98 1,000-2.99
X35,000-2.98 42,000-2.99 1,000-2.98 1,000-2.99
50,000-2.98 120,000-2.99 Y1,000-2.99 40,000-2.99
20,000-2.98 153,000-2.99 15,000-2.98 17,000-2.99
Y1,000-2.99 22,000-2.98 1,000-2.99 5,000-2.98
X15,000-2.987 1,000-2.99 X36,000-2.98 10,000-2.99
1,000-2.98 92,000-2.99 100,000-2.98 11,000-2.99
13,000-2.98 3,000-2.99 48,000-2.98 3,000-2.99
50,000-2.98 2,000-2.99 19,000-2.98 89,000-2.99
Y2,000-2.99 418,000-2.99 11,000-2.98 593,000-2.99
32,000-2.98 2,000-2.99 7,000-2.98 1,207,000-2.99
157,000-2.98 7,000-2.99 21,000-2.98 10,000-2.99
32,000-2.98 20,000-2.99 246,000-2.98 Y7,000-2.98
4,000-2.98 17,000-2.99 Y1,000-2.98 X1,000-2.987
19,000-2.99 X4,000-2.99 12,000-2.99 8,000-2.98
507,000-2.99 X2,000-2.99 21,000-2.99 6,000-2.98
8,000-2.99 16,000-2.98 16,000-2.99 13,000-2.98
14,000-2.99 X37,000-2.98 8,000-2.98 X6,000-2.986
10,000-2.98 60,000-2.99 7,000-2.98 36,000-2.99
137,000-2.98 28,000-2.99 2,000-2.98 65,000-2.99
1,000-2.98 31,000-2.99 X27,000-2.98 7,000-2.98
43,000-2.99 Y9,000-2.99 91,000-2.99 Y10,000-2.99
2,001,000-2.99 187,000-2.98 X7,000-2.989 23,000-2.99
1,000-2.98 D200-2.94 100,000-2.98 30,000-2.99
X33,000-2.98 19,000-2.99 3,000-2.98 23,000-2.99
10,000-2.98 2,000-2.99 52,000-2.98 162,000-2.99
10,000-2.98 50,000-2.99 30,000-2.98 8,000-2.99
8,000-2.98 15,000-2.99 X27,000-2.98 33,000-2.99
2,000-2.98 15,000-2.99 X7,000-2.986 63,000-2.99
40,000-2.98 5,000-2.99 26,000-2.98 8,836,000-2.99
Y28,000-2.99 18,000-2.99 23,000-3.00 D502-2.95
10,000-2.99 D901-2.95 15,000-2.99 77,000-3.00
10,000-2.99 40,000-3.00 62,000-2.99 34,000-3.00
230,000-2.99 38,000-3.00 1,000-2.99 123,000-3.00
8,000-2.99 37,000-3.00 13,000-2.99 12,000-3.00
10,000-2.99 X11,000-2.99 868,000-3.00 7,000-2.99
5,000-3.00 90,000-2.99 578,000-3.00 X1,000-2.999
20,000-2.99 30,000-3.00 2,000-2.99 D802-2.95
70,000-3.00 20,000-2.99 4,000-3.00 X6,000-2.997
2,000-2.99 138,000-3.00 11,000-2.99 74,000-3.00
3,000,000-2.99 16,000-3.00 7,000-2.99 27,000-3.00
10,000-2.99 D200-2.96 2,000-2.99 156,000-3.00
X9,000-2.99 15,000-2.99 1,077,000-3.00 18,000-2.99
173,000-3.00 25,000-2.99 179,000-3.00 18,000-2.99
32,000-3.00 X25,000-2.99 10,000-2.99 154,000-3.00
D402-2.94 30,000-3.00 19,000-2.99 105,000-3.00
12,000-2.99 140,000-3.00 7,000-2.99 X25,000-2.994
17,000-2.99 225,000-3.00 X69,000-2.99 18,000-2.99
97,000-3.00 1,000-2.99 96,000-3.00 1,000-2.99
19,000-3.00 X31,000-2.99 17,000-2.99 129,000-3.00
7,000-2.99 X2,000,000-2.99 17,000-2.99 117,000-3.00
X36,000-2.99 60,000-2.99 151,000-3.00 X38,000-2.99
3,000-3.00 16,000-2.99 53,000-3.00 10,000-2.99
17,000-3.00 15,000-2.99 247,000-3.00 18,000-2.99
37,000-3.00 1,000-2.99 131,000-3.00 10,000-2.99
46,000-3.00 X16,000-2.99 57,000-3.00 5,000-2.99
89,000-3.00 Y20,000-3.00 42,000-3.00 17,000-2.99
20,000-3.00 50,000-2.99 X37,000-2.99 18,000-3.00
X18,000-2.99 34,000-3.00 X1,000-2.99 18,000-3.00
2,594,000-2.99 Y161,000-2.99 245,000-2.99 16,000-3.00
10,000-2.99 95,000-3.00 11,000-2.99 105,000-3.00
X21,000-2.99 16,000-3.00 700,000-2.99 57,000-3.00
16,000-2.99 170,000-3.00 X31,000-2.99 173,000-3.00
16,000-2.99 269,000-3.00 11,000-2.99 134,000-3.00
137,000-2.99 X34,000-2.99 40,000-3.00 X14,000-2.99
30,000-2.99 17,000-3.00 18,000-2.99 209,000-3.00
X18,000-2.99 55,000-3.00 17,000-2.99 134,000-3.00
1,000-2.99 274,000-3.00 9,000-2.99 351,000-3.00
X50,000-2.99 23,000-3.00 X18,000-2.99 13,000-3.00
X17,000-2.99 18,000-2.99 54,000-3.00 43,000-2.99
22,000-3.00 1,000-2.99 209,000-3.00 30,000-2.99
193,000-3.00 X32,000-2.99 19,000-2.99 19,000-3.00
6,000-2.99 54,000-3.00 4,000-2.99 210,000-3.00
X75,000-2.99 43,000-3.00 2,000-2.99 49,000-3.00
4,000-2.99 34,000-3.00 16,000-2.99 30,000-3.00
12,000-2.99 73,000-3.00 6,000-2.99 16,000-3.00
14,000-2.99 72,000-3.00 17,000-2.99 X51,000-2.99
52,000-3.00 X16,000-2.99 4,000-2.99 18,000-3.00
13,000-2.99 34,000-3.00 1,000-2.99 X22,000-2.99
68,000-3.00 1,000-2.99 127,000-3.00 4,000-2.99
X14,000-2.99 9,000-3.00 18,000-2.99 55,000-3.00
30,000-2.99 27,000-3.00 31,000-2.99 237,000-3.00
1,000-2.99 20,000-3.00 11,000-2.99 52,000-3.00
2,000-2.99 35,000-3.00 49,000-2.99 213,000-3.00
145,000-2.99 8,000-3.00 6,000-2.99 6,000-3.00 D849-3.00
1,000-2.99 1,000-3.00 ]< 12,841,000-3.00 >
3989 首創環境 < >[ 66,000-0.197 812,000-0.195 6,000-0.20
776,000-0.195 Y6,000-0.199 2,000-0.20 ]/-//[
2,000-0.199 Y12,000-0.199 2,000-0.199 14,000-0.198
6,000-0.197 70,000-0.195 18,000-0.197 Y2,000-0.197
10,000-0.198 Y2,000-0.197 6,000-0.196 186,000-0.194
Y2,000-0.196 102,000-0.198 ]< >
3990 美的置業 < >[ 800-19.00 400-18.98 7,600-18.96 Y200-18.98
1,200-18.98 X200-18.96 1,600-18.98 2,400-19.00
Y200-19.08 2,400-19.08 Y1,000-19.08 1,200-19.10
Y400-19.08 1,600-19.06 Y200-19.06 800-19.08 Y200-19.08
800-19.08 X200-19.08 400-19.10 400-19.08 X400-19.08
11,000-19.10 600-19.08 X400-19.08 200-19.08
26,600-19.10 2,600-19.14 X200-19.10 200-19.12
X200-19.12 X800-19.16 400-19.18 X1,200-19.17 400-19.18
X400-19.17 1,200-19.16 200-19.14 X400-19.16 X800-19.17
400-19.18 X400-19.18 400-19.18 Y800-19.16 1,000-19.16
800-19.18 800-19.16 Y200-19.16 1,400-19.14 200-19.12
X200-19.12 X200-19.10 Y600-19.12 1,200-19.12
1,600-19.10 2,200-19.08 1,200-19.06 2,400-19.08
3,800-19.10 200-19.08 1,600-19.10 200-19.08 800-19.10
200-19.08 1,600-19.10 200-19.08 11,200-19.10
2,000-19.08 X3,400-19.09 1,000-19.10 400-19.08
1,200-19.10 200-19.08 1,400-19.10 200-19.08 1,400-19.10
200-19.08 1,600-19.10 400-19.08 6,200-19.10 800-19.14
3,200-19.18 1,200-19.20 200-19.18 3,000-19.20 200-19.18
2,000-19.20 600-19.18 1,600-19.20 800-19.18 1,200-19.20
800-19.18 2,200-19.20 400-19.18 ]/-//[ 400-19.18
14,200-19.20 Y200-19.20 400-19.20 X400-19.20 600-19.20
Y200-19.20 400-19.20 800-19.18 X800-19.18 3,600-19.18
Y200-19.18 2,600-19.18 8,200-19.20 Y200-19.20
3,800-19.20 4,200-19.18 400-19.14 X400-19.14
1,200-19.12 3,000-19.10 X4,200-19.11 400-19.12
X600-19.12 X4,000-19.11 400-19.12 X2,000-19.11
600-19.12 X600-19.12 600-19.12 Y200-19.12 800-19.14
Y200-19.14 400-19.14 600-19.16 Y200-19.16 1,600-19.16
Y800-19.16 600-19.16 4,400-19.14 200-19.12 X400-19.12
Y200-19.14 1,000-19.14 200-19.12 1,200-19.14 Y200-19.14
200-19.14 Y200-19.14 200-19.14 Y600-19.14 800-19.14
X400-19.14 1,400-19.12 Y200-19.12 Y200-19.14 Y400-19.12
800-19.12 400-19.10 Y200-19.10 1,000-19.12 X800-19.12
400-19.12 X200-19.12 1,600-19.12 400-19.14 200-19.12
3,000-19.14 200-19.12 800-19.14 400-19.16 400-19.14
2,600-19.16 Y200-19.16 200-19.16 Y200-19.16 400-19.16
Y200-19.16 1,200-19.16 2,000-19.14 400-19.12
1,400-19.14 Y800-19.14 200-19.14 1,400-19.16
X1,000-19.16 Y800-19.16 400-19.16 200-19.14 1,000-19.16
Y200-19.16 600-19.16 2,400-19.14 Y400-19.14 1,000-19.14
200-19.12 1,200-19.14 200-19.12 1,400-19.14 Y200-19.14
2,400-19.14 Y400-19.14 400-19.16 4,200-19.18
1,800-19.20 Y600-19.20 3,400-19.20 400-19.22 200-19.20
X200-19.20 2,600-19.20 ]< >
3992 創毅控股 < >[ ]/-//[ 40,000-0.98 136,000-0.99 ]< >
3993 洛陽鉬業 < 150,000-2.16 U9,000-2.16 111,000-2.16 U3,000-2.16
30,000-2.16 >[ 129,000-2.15 24,000-2.14 468,000-2.15
267,000-2.16 225,000-2.17 114,000-2.18 3,000-2.17
63,000-2.18 3,000-2.17 123,000-2.18 30,000-2.19
63,000-2.18 15,000-2.19 69,000-2.18 Y6,000-2.18
24,000-2.18 3,000-2.17 12,000-2.18 15,000-2.17
210,000-2.18 3,000-2.19 120,000-2.18 12,000-2.17
24,000-2.18 3,000-2.17 93,000-2.18 279,000-2.19
6,000-2.18 48,000-2.19 3,000-2.20 63,000-2.19
249,000-2.20 Y3,000-2.20 9,000-2.20 Y3,000-2.20
231,000-2.20 Y3,000-2.19 66,000-2.19 24,000-2.20
3,000-2.21 6,000-2.20 12,000-2.19 27,000-2.20
57,000-2.19 9,000-2.18 9,000-2.19 Y3,000-2.19
18,000-2.19 27,000-2.18 12,000-2.19 3,000-2.18
3,000-2.19 945,000-2.18 69,000-2.17 51,000-2.18
39,000-2.17 3,000-2.16 84,000-2.17 Y3,000-2.17
15,000-2.17 15,000-2.18 57,000-2.17 3,000-2.16
3,000-2.17 Y3,000-2.17 36,000-2.16 3,000-2.17
579,000-2.16 105,000-2.17 Y3,000-2.17 6,000-2.17
Y3,000-2.17 123,000-2.17 3,000-2.16 X6,000-2.175
60,000-2.17 X6,000-2.17 X6,000-2.165 12,000-2.16
69,000-2.17 39,000-2.16 9,000-2.17 X6,000-2.165
93,000-2.17 Y39,000-2.18 9,000-2.18 12,000-2.17
X6,000-2.175 12,000-2.17 X6,000-2.175 180,000-2.18
X6,000-2.175 12,000-2.18 Y6,000-2.18 24,000-2.18
9,000-2.19 X6,000-2.185 3,000-2.18 X6,000-2.185
18,000-2.18 3,000-2.19 21,000-2.18 30,000-2.19
X6,000-2.185 12,000-2.19 X6,000-2.185 90,000-2.18
Y36,000-2.18 102,000-2.18 54,000-2.17 X6,000-2.175
36,000-2.18 X6,000-2.175 9,000-2.18 X6,000-2.175
72,000-2.17 X6,000-2.165 3,000-2.17 Y3,000-2.17
132,000-2.17 X6,000-2.165 48,000-2.17 X6,000-2.175
12,000-2.17 X6,000-2.175 150,000-2.17 X6,000-2.165
15,000-2.17 X6,000-2.165 12,000-2.17 117,000-2.16
X6,000-2.165 108,000-2.16 Y21,000-2.16 642,000-2.16
X3,000-2.16 99,000-2.16 X6,000-2.155 165,000-2.16
621,000-2.17 12,000-2.18 15,000-2.17 12,000-2.18
X6,000-2.175 393,000-2.18 X6,000-2.185 357,000-2.18
X12,000-2.175 60,000-2.17 3,000-2.18 510,000-2.17
15,000-2.18 3,000-2.17 X6,000-2.175 33,000-2.18
Y6,000-2.18 15,000-2.18 X6,000-2.175 3,000-2.17
6,000-2.18 X6,000-2.175 198,000-2.18 X6,000-2.175
12,000-2.17 6,000-2.18 12,000-2.17 X6,000-2.175
18,000-2.17 6,000-2.18 9,000-2.17 21,000-2.18
X6,000-2.175 171,000-2.18 Y3,000-2.18 156,000-2.18
Y3,000-2.18 183,000-2.18 9,000-2.19 X6,000-2.185
6,000-2.19 X6,000-2.185 39,000-2.19 Y3,000-2.19
312,000-2.18 33,000-2.19 15,000-2.18 D211-2.14
309,000-2.18 X6,000-2.185 48,000-2.19 12,000-2.18
24,000-2.19 X6,000-2.185 120,000-2.18 354,000-2.19
30,000-2.18 108,000-2.19 X6,000-2.185 138,000-2.19 ]/-//
[ 27,000-2.19 12,000-2.18 216,000-2.19 87,000-2.18
X27,000-2.185 9,000-2.19 30,000-2.18 333,000-2.19
X33,000-2.185 54,000-2.19 Y3,000-2.19 57,000-2.19
270,000-2.18 Y3,000-2.18 768,000-2.18 Y33,000-2.18
42,000-2.18 39,000-2.19 438,000-2.18 15,000-2.17
42,000-2.18 6,000-2.17 18,000-2.18 255,000-2.17
9,000-2.18 3,000-2.17 6,000-2.18 3,000-2.17 6,000-2.18
42,000-2.17 Y9,000-2.18 3,000-2.18 3,000-2.17
21,000-2.18 3,000-2.17 30,000-2.18 15,000-2.17
3,000-2.18 6,000-2.17 18,000-2.18 12,000-2.17
21,000-2.18 X54,000-2.175 18,000-2.17 21,000-2.18
3,000-2.17 69,000-2.18 3,000-2.17 X3,000-2.18
21,000-2.18 3,000-2.17 27,000-2.18 21,000-2.17
21,000-2.18 3,000-2.17 6,000-2.18 3,000-2.17
18,000-2.18 6,000-2.17 9,000-2.18 3,000-2.17
33,000-2.18 48,000-2.17 21,000-2.18 3,000-2.17
6,000-2.18 33,000-2.17 6,000-2.18 3,000-2.17
21,000-2.18 3,000-2.17 18,000-2.18 27,000-2.17
9,000-2.18 3,000-2.17 6,000-2.18 X51,000-2.175
12,000-2.17 15,000-2.18 15,000-2.17 18,000-2.18
9,000-2.17 3,000-2.18 3,000-2.17 6,000-2.18 12,000-2.17
Y3,000-2.17 51,000-2.17 3,000-2.18 1,881,000-2.17
X3,000-2.17 219,000-2.17 X18,000-2.165 297,000-2.17
30,000-2.16 24,000-2.17 Y15,000-2.17 99,000-2.17
Y3,000-2.17 54,000-2.17 24,000-2.18 24,000-2.17
24,000-2.16 24,000-2.18 21,000-2.16 9,000-2.17
195,000-2.16 96,000-2.17 81,000-2.16 93,000-2.17
9,000-2.16 18,000-2.17 12,000-2.16 3,000-2.17
3,000-2.16 Y3,000-2.16 9,000-2.16 18,000-2.17
6,000-2.16 X9,000-2.165 9,000-2.16 9,000-2.17
9,000-2.16 3,000-2.17 3,000-2.16 9,000-2.17 12,000-2.16
9,000-2.17 3,000-2.16 3,000-2.17 6,000-2.16 6,000-2.17
X9,000-2.165 12,000-2.16 9,000-2.17 Y12,000-2.16
27,000-2.16 15,000-2.17 6,000-2.16 X9,000-2.165
75,000-2.16 6,000-2.17 6,000-2.16 15,000-2.17
15,000-2.16 18,000-2.17 3,000-2.16 6,000-2.17
X9,000-2.165 15,000-2.16 39,000-2.17 3,000-2.16
3,000-2.17 6,000-2.16 24,000-2.17 X9,000-2.165
9,000-2.17 1,035,000-2.16 3,000-2.15 X9,000-2.155
3,000-2.15 27,000-2.16 3,000-2.15 6,000-2.16 3,000-2.15
18,000-2.16 12,000-2.15 Y3,000-2.16 18,000-2.16
3,000-2.15 X12,000-2.155 3,000-2.15 6,000-2.16
3,000-2.15 Y3,000-2.16 3,000-2.15 Y6,000-2.16
21,000-2.16 3,000-2.15 6,000-2.16 3,000-2.15
18,000-2.16 3,000-2.15 12,000-2.16 15,000-2.15
33,000-2.16 3,000-2.15 X12,000-2.155 6,000-2.16
3,000-2.15 15,000-2.16 3,000-2.15 51,000-2.16
Y3,000-2.16 66,000-2.16 Y3,000-2.16 186,000-2.16
D1,000-2.12 84,000-2.17 X9,000-2.165 51,000-2.16
30,000-2.17 9,000-2.16 6,000-2.17 6,000-2.16 3,000-2.17
6,000-2.16 ]< 468,000-2.15 U72,000-2.15 144,000-2.15
U3,000-2.15 525,000-2.15 >
3996 中國能源建設 < >[ ]/-//[ 6,000-0.78 8,000-0.77 4,000-0.79 ]< >
3998 波司登 < >[ 6,000-2.69 32,000-2.67 Y2,000-2.67 22,000-2.67
12,000-2.68 2,000-2.69 12,000-2.68 72,000-2.67
18,000-2.68 44,000-2.69 16,000-2.67 38,000-2.69
24,000-2.68 42,000-2.69 34,000-2.70 2,000-2.69
60,000-2.70 38,000-2.69 D973-2.69 158,000-2.69
Y2,000-2.69 2,000-2.69 X16,000-2.69 64,000-2.69
62,000-2.70 168,000-2.71 62,000-2.72 98,000-2.73
60,000-2.72 2,000-2.73 126,000-2.72 Y4,000-2.72
8,000-2.72 2,000-2.73 20,000-2.72 14,000-2.73
2,000-2.72 Y2,000-2.72 2,000-2.72 Y2,000-2.72
56,000-2.72 56,000-2.73 60,000-2.72 16,000-2.73
X2,000-2.722 2,000-2.73 2,000-2.72 X6,000-2.725
38,000-2.73 X14,000-2.73 106,000-2.72 X6,000-2.72
2,000-2.72 40,000-2.71 Y2,000-2.72 50,000-2.71
10,000-2.70 2,000-2.71 2,000-2.70 100,000-2.71
Y16,000-2.71 4,000-2.71 Y2,000-2.72 8,000-2.71
12,000-2.72 Y4,000-2.72 66,000-2.72 16,000-2.73
X12,000-2.713 148,000-2.73 36,000-2.74 4,000-2.75
2,000-2.74 744,000-2.75 162,000-2.76 8,000-2.77
22,000-2.76 12,000-2.77 8,000-2.76 28,000-2.75
14,000-2.74 Y170,000-2.74 14,000-2.75 2,000-2.74
6,000-2.75 10,000-2.74 256,000-2.75 6,000-2.76
Y4,000-2.76 166,000-2.75 136,000-2.74 4,000-2.73
4,000-2.74 Y2,000-2.74 112,000-2.74 X2,000-2.74
64,000-2.74 58,000-2.73 12,000-2.74 2,000-2.73
96,000-2.72 X6,000-2.729 40,000-2.72 48,000-2.71
X6,000-2.715 26,000-2.71 Y20,000-2.71 30,000-2.71
Y2,000-2.72 6,000-2.71 Y2,000-2.72 X4,000-2.71
24,000-2.71 Y2,000-2.71 70,000-2.71 4,000-2.72
X2,000-2.71 6,000-2.70 14,000-2.71 X4,000-2.707
2,000-2.71 8,000-2.70 X2,000-2.702 2,000-2.70
6,000-2.71 Y2,000-2.71 28,000-2.71 X2,000-2.709
22,000-2.71 D349-2.66 110,000-2.71 6,000-2.72
X2,000-2.71 2,000-2.72 X6,000-2.72 14,000-2.72
X6,000-2.72 246,000-2.71 X2,000-2.71 2,000-2.70
X2,000-2.70 240,000-2.71 X2,000-2.71 26,000-2.71
X4,000-2.71 18,000-2.71 238,000-2.70 2,000-2.71
100,000-2.70 X6,000-2.701 ]/-//[ 118,000-2.70
Y6,000-2.70 16,000-2.70 X8,000-2.70 118,000-2.70
4,000-2.71 X6,000-2.71 12,000-2.71 Y2,000-2.71
8,000-2.71 X6,000-2.71 8,000-2.71 Y2,000-2.71
8,000-2.71 X4,000-2.703 62,000-2.71 2,000-2.70
162,000-2.71 34,000-2.72 68,000-2.71 2,000-2.72
222,000-2.70 4,000-2.71 X6,000-2.71 88,000-2.71
2,000-2.72 4,000-2.71 14,000-2.72 X6,000-2.72
X2,000-2.705 188,000-2.72 34,000-2.73 8,000-2.72
Y18,000-2.72 8,000-2.72 Y2,000-2.72 60,000-2.72
6,000-2.73 Y200,000-2.72 90,000-2.72 Y14,000-2.72
6,000-2.72 Y2,000-2.72 16,000-2.73 46,000-2.72
4,000-2.73 X2,000-2.721 2,000-2.73 54,000-2.72
X2,000-2.72 32,000-2.72 2,000-2.71 X4,000-2.72
4,000-2.71 Y2,000-2.71 72,000-2.71 2,000-2.70
26,000-2.71 Y2,000-2.71 2,000-2.70 2,000-2.71
38,000-2.70 2,000-2.71 Y6,000-2.71 56,000-2.70
6,000-2.71 14,000-2.70 6,000-2.71 Y4,000-2.71
2,000-2.70 6,000-2.71 24,000-2.70 X2,000-2.705
10,000-2.71 2,000-2.70 6,000-2.71 X2,000-2.708
Y4,000-2.71 X2,000-2.71 28,000-2.70 2,000-2.71
X2,000-2.701 26,000-2.71 2,000-2.70 4,000-2.71
Y8,000-2.71 24,000-2.70 2,000-2.71 20,000-2.70
2,000-2.71 32,000-2.70 Y2,000-2.70 2,000-2.70
20,000-2.71 2,000-2.70 30,000-2.71 X14,000-2.705
652,000-2.70 Y18,000-2.70 2,000-2.70 Y4,000-2.70
44,000-2.70 Y12,000-2.70 16,000-2.70 Y10,000-2.70
48,000-2.70 254,000-2.69 Y2,000-2.69 2,000-2.69
112,000-2.68 10,000-2.69 134,000-2.68 X6,000-2.694
34,000-2.68 X6,000-2.685 X2,000-2.68 14,000-2.68
42,000-2.69 X2,000-2.69 2,000-2.69 74,000-2.68
46,000-2.69 44,000-2.68 2,000-2.69 X6,000-2.68
12,000-2.69 X4,000-2.683 28,000-2.69 58,000-2.68
X6,000-2.68 10,000-2.68 198,000-2.69 12,000-2.68
34,000-2.69 24,000-2.68 42,000-2.69 X6,000-2.687
X6,000-2.68 86,000-2.68 Y8,000-2.68 22,000-2.68
Y10,000-2.68 392,000-2.68 X6,000-2.68 4,000-2.68
12,000-2.67 18,000-2.68 20,000-2.67 Y4,000-2.67
2,000-2.67 X4,000-2.674 46,000-2.67 8,000-2.68
2,000-2.67 48,000-2.68 50,000-2.67 132,000-2.68
18,000-2.67 4,000-2.68 8,000-2.67 2,000-2.68
28,000-2.67 2,000-2.68 322,000-2.67 Y2,000-2.67
200,000-2.67 2,000-2.68 X10,000-2.672 X2,000-2.68
8,000-2.68 84,000-2.66 14,000-2.67 X6,000-2.663
6,000-2.67 70,000-2.66 20,000-2.67 2,000-2.66
170,000-2.67 Y36,000-2.67 174,000-2.67 2,000-2.68
X6,000-2.67 8,000-2.68 2,000-2.67 4,000-2.68
X2,000-2.68 X10,000-2.669 28,000-2.68 4,000-2.67
146,000-2.68 Y26,000-2.68 56,000-2.67 Y10,000-2.67
26,000-2.67 Y10,000-2.67 8,000-2.67 2,000-2.68
182,000-2.67 X2,000-2.673 46,000-2.67 Y16,000-2.68
188,000-2.67 X10,000-2.671 38,000-2.67 44,000-2.66
4,000-2.67 X2,000-2.67 30,000-2.66 4,000-2.67
10,000-2.66 X8,000-2.664 20,000-2.66 10,000-2.67
14,000-2.66 4,000-2.67 32,000-2.66 28,000-2.67
44,000-2.66 Y4,000-2.67 10,000-2.66 2,000-2.67
Y2,000-2.67 42,000-2.66 X8,000-2.662 30,000-2.66
14,000-2.67 12,000-2.66 36,000-2.67 X6,000-2.665
2,000-2.67 26,000-2.66 Y4,000-2.67 X2,000-2.662
30,000-2.66 2,000-2.67 Y2,000-2.67 20,000-2.66
2,000-2.67 26,000-2.66 4,000-2.67 Y4,000-2.67
268,000-2.67 X6,000-2.67 14,000-2.67 10,000-2.66
68,000-2.67 Y4,000-2.67 304,000-2.67 6,000-2.68
Y12,000-2.68 160,000-2.68 Y10,000-2.68 14,000-2.68
D1,814-2.68 28,000-2.68 X18,000-2.671 26,000-2.67
98,000-2.68 Y2,000-2.68 26,000-2.67 2,000-2.68
4,000-2.67 2,000-2.68 18,000-2.67 2,000-2.68
Y6,000-2.68 6,000-2.68 22,000-2.67 Y12,000-2.67
6,000-2.67 10,000-2.68 4,000-2.67 Y2,000-2.68
2,000-2.67 2,000-2.68 2,000-2.67 12,000-2.68
X2,000-2.675 54,000-2.67 4,000-2.68 6,000-2.67
X12,000-2.675 36,000-2.67 ]< 20,000-2.67 U18,000-2.67
222,000-2.67 >
3999 大成食品 < >[ 124,000-0.405 1,000-0.415 ]/-//[ 25,000-0.41 ]
[ ]< >
4403 FWDGP LTD N2407 < P77,000-101.90 P7,000-102.08 P7,000-102.50 >
[ ]/-//[ ]< >
5109 TIMES CHN N2106 < >[ P10,000-101.78 P10,000-101.75 ]/-//[ ]< >
5113 BOCL N2006B < P40,000-100.55 >[ ]/-//[ ]< >
5214 NANYANG NCSCS < P2,000-97.50 >[ ]/-//[ ]< >
5265 CGWIH III N2208 < P10,000-100.90 >[ ]/-//[ ]< >
5270 LSD BND17 N2209 < P2,200-97.50 >[ ]/-//[ ]< >
5309 GRNL GLB N2206 < P77,000-102.243 >[ P10,000-101.725 ]/-//[ ]< >
5390 CALC BD3 B2203 < >[ P2,000-92.625 ]/-//[ ]< >
5596 ZY SINCER B2406 < P4,000-101.87 >[ ]/-//[ ]< >
5807 SHKP(CM)L N2902 < >[ P20,000-108.223 ]/-//[ ]< >
5925 CIFI HLDG N2403 < P4,000-96.44 >[ ]/-//[ ]< >
6030 中信証券 < 11,000-13.86 U500-13.86 >[ 3,500-13.88 500-13.86
4,000-13.88 1,500-13.90 Y1,000-13.90 1,500-13.90
2,000-13.88 5,000-13.92 15,000-13.94 15,500-13.92
29,000-13.94 1,500-13.92 47,500-13.96 11,500-13.98
9,000-14.00 1,500-14.02 2,000-14.04 37,500-14.02
6,000-14.04 71,500-14.06 47,500-14.08 500-14.06
25,000-14.10 500-14.06 1,000-14.12 Y40,000-14.10
6,500-14.10 35,500-14.08 53,000-14.10 500-14.12
7,000-14.10 1,500-14.08 35,000-14.10 51,500-14.12
12,500-14.14 42,000-14.16 500-14.18 5,000-14.16
Y5,000-14.16 33,000-14.16 500-14.18 5,000-14.16
7,500-14.14 11,000-14.16 Y1,000-14.16 56,500-14.16
500-14.18 13,000-14.14 5,000-14.16 43,500-14.14
7,500-14.18 Y500-14.18 7,000-14.18 107,500-14.16
24,500-14.14 105,000-14.16 30,500-14.14 36,000-14.16
9,000-14.14 85,500-14.16 Y500-14.16 2,000-14.16
39,000-14.18 88,000-14.20 12,000-14.22 4,500-14.24
Y15,000-14.26 58,000-14.26 Y2,000-14.28 32,000-14.28
189,500-14.30 10,000-14.24 36,000-14.26 500-14.24
500-14.32 46,500-14.26 500-14.30 50,000-14.24
45,000-14.28 20,000-14.30 26,000-14.32 7,000-14.34
Y2,500-14.34 104,000-14.34 10,000-14.28 10,500-14.26
13,500-14.28 33,000-14.26 Y4,000-14.24 10,500-14.26
4,000-14.24 7,000-14.22 500-14.28 Y8,000-14.22
9,500-14.22 1,500-14.20 500-14.26 500-14.24 6,000-14.20
500-14.24 500-14.22 2,500-14.20 4,500-14.22
Y4,500-14.22 1,000-14.24 Y1,000-14.24 26,000-14.24
500-14.22 500-14.24 7,000-14.22 1,500-14.24 3,500-14.22
15,000-14.20 500-14.24 Y2,500-14.22 20,500-14.22
86,500-14.20 10,000-14.18 29,000-14.20 2,000-14.22
500-14.24 Y500-14.22 6,000-14.22 3,000-14.20 500-14.24
5,500-14.22 3,000-14.20 15,000-14.22 500-14.24
500-14.20 500-14.24 9,000-14.20 500-14.24 2,500-14.22
13,500-14.20 500-14.22 500-14.20 17,500-14.22
1,000-14.20 6,500-14.22 30,000-14.20 2,500-14.22
10,000-14.20 500-14.24 500-14.20 28,000-14.22
1,000-14.24 10,000-14.22 1,000-14.24 1,000-14.22
500-14.24 98,000-14.22 115,500-14.24 10,000-14.22
4,000-14.20 3,500-14.22 3,500-14.20 1,000-14.24
500-14.20 76,000-14.22 5,500-14.24 1,000-14.20
6,500-14.24 6,000-14.20 160,000-14.24 500-14.26
1,500-14.24 X3,000-14.22 3,000-14.24 X2,500-14.231
2,500-14.24 4,000-14.20 1,000-14.24 500-14.20
2,000-14.24 500-14.20 2,000-14.24 1,000-14.22
Y9,000-14.22 7,000-14.22 61,500-14.20 15,000-14.24
1,000-14.22 Y500-14.20 8,000-14.22 Y3,000-14.22
8,500-14.22 1,000-14.24 500-14.22 8,000-14.24
2,500-14.22 1,500-14.24 3,000-14.22 84,500-14.24
Y1,000-14.26 17,000-14.26 53,000-14.28 Y3,000-14.30
15,000-14.30 Y23,000-14.30 106,000-14.30 3,000-14.32
Y10,000-14.32 69,500-14.32 2,000-14.30 41,000-14.32
25,500-14.30 4,000-14.32 500-14.30 1,500-14.32
8,500-14.30 71,500-14.34 72,500-14.36 11,500-14.34
20,000-14.38 9,000-14.36 19,500-14.38 1,000-14.40
10,000-14.34 500-14.40 1,000-14.36 500-14.38
26,000-14.34 9,500-14.38 Y3,000-14.38 500-14.38
500-14.32 500-14.36 37,500-14.32 2,000-14.30
4,000-14.32 8,000-14.30 7,500-14.32 1,000-14.30
500-14.34 13,500-14.32 11,000-14.34 1,500-14.32
14,500-14.36 Y2,000-14.36 1,500-14.36 71,500-14.32
2,500-14.30 25,500-14.32 74,500-14.34 500-14.36
500-14.30 1,000-14.34 7,500-14.32 500-14.34 500-14.32
1,000-14.30 500-14.32 24,000-14.30 500-14.28
Y1,000-14.30 8,000-14.28 Y500-14.30 27,000-14.30
Y1,000-14.30 26,000-14.30 7,000-14.32 Y2,000-14.32
23,000-14.28 500-14.32 500-14.28 25,000-14.30
1,000-14.32 500-14.28 4,000-14.32 Y21,500-14.32
15,500-14.32 Y10,000-14.32 4,000-14.32 Y1,000-14.32
48,000-14.32 11,500-14.30 2,500-14.32 7,000-14.30
500-14.32 Y1,000-14.30 6,500-14.30 1,500-14.28
500-14.30 113,000-14.28 279,000-14.22 1,000-14.28
4,500-14.26 5,000-14.24 56,000-14.26 3,500-14.28
89,000-14.30 Y500-14.30 500-14.30 Y20,000-14.28
8,500-14.30 500-14.32 1,000-14.30 Y68,000-14.30
51,500-14.30 11,000-14.28 Y10,500-14.28 102,000-14.30
Y500-14.28 88,000-14.28 11,000-14.30 2,500-14.28
3,500-14.30 13,000-14.28 2,500-14.30 500-14.28
13,500-14.30 4,000-14.28 500-14.30 5,000-14.28
500-14.30 95,500-14.28 2,000-14.26 5,000-14.28
19,000-14.26 500-14.28 1,500-14.26 500-14.24
Y4,000-14.22 2,000-14.26 500-14.24 50,000-14.22
500-14.24 10,500-14.22 X6,500-14.22 14,500-14.20
Y121,000-14.20 22,000-14.20 13,500-14.18 33,000-14.20
3,000-14.18 500-14.20 7,000-14.18 Y8,500-14.18
2,000-14.18 12,500-14.16 500-14.20 15,000-14.16
121,000-14.14 X2,500-14.16 67,500-14.20 30,500-14.18
X2,500-14.18 2,500-14.18 500-14.16 5,000-14.18
2,000-14.16 2,000-14.18 5,000-14.16 500-14.18 500-14.16
7,500-14.18 Y500-14.18 7,000-14.18 500-14.16
2,000-14.18 5,000-14.16 13,500-14.18 Y1,000-14.18
2,000-14.18 Y500-14.18 51,000-14.18 44,000-14.20
X1,000-14.20 1,500-14.20 15,000-14.18 12,500-14.20
48,000-14.22 Y500-14.22 3,000-14.22 Y2,000-14.22
54,000-14.20 97,500-14.18 12,500-14.20 X1,500-14.20
3,000-14.20 78,500-14.22 8,000-14.24 500-14.26
38,500-14.24 11,000-14.22 1,500-14.24 9,500-14.22
500-14.24 1,000-14.22 32,000-14.24 21,500-14.22
2,000-14.24 2,500-14.22 Y1,000-14.22 3,000-14.24
12,000-14.22 Y500-14.20 33,000-14.20 10,500-14.22
4,000-14.20 6,500-14.22 11,000-14.20 7,000-14.22
Y2,000-14.22 2,500-14.22 Y1,000-14.22 1,000-14.22
44,500-14.24 9,500-14.26 Y500-14.26 4,500-14.26
500-14.28 3,000-14.26 8,000-14.28 500-14.26
42,000-14.28 X3,500-14.28 24,000-14.28 2,500-14.30
6,000-14.28 3,500-14.30 2,500-14.28 7,500-14.26
1,000-14.30 3,000-14.26 3,500-14.30 2,000-14.28
2,000-14.30 500-14.28 1,000-14.30 500-14.28
156,000-14.30 124,000-14.32 500-14.34 Y1,000-14.32
26,500-14.32 1,000-14.34 17,500-14.32 Y20,000-14.30
90,000-14.30 51,500-14.32 500-14.30 2,000-14.32
2,000-14.30 1,000-14.32 23,500-14.30 ]/-//[
232,500-14.30 500-14.32 4,000-14.30 X1,000-14.30
500-14.30 1,000-14.28 22,500-14.30 Y4,000-14.30
12,000-14.30 50,000-14.32 X4,000-14.311 20,500-14.32
1,000-14.30 Y1,000-14.30 47,000-14.32 1,000-14.30
Y1,000-14.30 1,500-14.30 8,500-14.32 500-14.30
155,500-14.32 154,500-14.34 6,000-14.36 9,500-14.34
11,500-14.36 5,000-14.34 X2,000-14.329 30,000-14.34
Y500-14.34 4,000-14.34 Y5,500-14.34 4,500-14.34
Y4,500-14.34 26,500-14.34 17,500-14.36 10,000-14.34
9,000-14.36 500-14.34 9,000-14.36 1,000-14.34
49,500-14.36 Y7,500-14.36 3,500-14.34 5,500-14.36
Y500-14.36 8,000-14.36 Y8,500-14.36 82,000-14.36
Y500-14.36 598,500-14.36 2,000-14.38 2,000-14.36
X2,000-14.358 14,500-14.38 Y500-14.38 5,500-14.38
500-14.36 135,000-14.38 1,000-14.40 6,500-14.38
24,500-14.40 500-14.38 184,500-14.40 Y500-14.40
4,500-14.40 Y7,000-14.40 35,000-14.40 70,000-14.42
100,000-14.38 1,500-14.42 X3,000-14.42 4,500-14.42
X6,000-14.42 15,000-14.42 1,500-14.44 13,000-14.46
X7,000-14.46 34,500-14.46 500-14.48 36,000-14.46
27,000-14.48 500-14.46 1,000-14.48 Y2,000-14.48
11,000-14.48 Y500-14.50 Y2,000-14.48 10,000-14.48
X1,500-14.50 Y2,500-14.50 1,500-14.50 Y6,500-14.48
2,000-14.50 X4,000-14.50 5,500-14.50 20,000-14.48
8,500-14.50 X1,000-14.50 500-14.50 1,500-14.48
6,500-14.50 Y500-14.48 1,500-14.48 1,500-14.50
Y500-14.50 500-14.50 10,000-14.48 500-14.50
67,000-14.48 2,000-14.46 13,500-14.48 Y500-14.48
3,000-14.48 33,500-14.50 Y500-14.50 13,500-14.50
Y1,000-14.50 29,000-14.50 X3,000-14.52 Y1,500-14.50
39,500-14.50 7,000-14.52 26,000-14.50 9,500-14.52
8,000-14.50 24,500-14.52 X4,500-14.52 212,000-14.50
13,000-14.48 5,500-14.50 Y2,000-14.50 53,500-14.50
1,500-14.52 Y7,000-14.52 1,500-14.52 Y9,500-14.52
50,500-14.52 Y1,000-14.52 5,500-14.52 Y5,000-14.54
41,500-14.54 X3,000-14.54 12,500-14.50 X1,000-14.52
16,000-14.52 2,000-14.54 4,000-14.50 Y1,000-14.54
11,500-14.54 2,000-14.52 1,000-14.54 X500-14.457
11,500-14.54 500-14.52 1,500-14.54 Y1,000-14.54
6,500-14.54 X4,000-14.54 12,500-14.52 11,500-14.54
4,000-14.52 X5,500-14.54 5,000-14.52 9,500-14.54
11,000-14.56 Y500-14.56 9,000-14.56 Y3,500-14.56
500-14.54 X1,500-14.54 Y500-14.54 31,500-14.54
Y5,000-14.54 37,000-14.54 90,500-14.52 X1,000-14.533
27,500-14.54 18,000-14.52 3,000-14.50 8,500-14.52
Y17,500-14.52 20,000-14.52 Y1,000-14.52 6,000-14.52
Y2,000-14.52 1,000-14.52 Y500-14.52 8,500-14.52
10,000-14.54 1,000-14.52 500-14.54 Y3,000-14.52
3,500-14.52 12,000-14.54 1,500-14.52 12,500-14.54
5,000-14.52 42,000-14.54 3,500-14.52 21,000-14.54
4,000-14.52 Y3,500-14.52 2,000-14.52 Y7,500-14.52
5,000-14.52 6,500-14.54 25,000-14.52 7,500-14.54
1,000-14.52 45,000-14.50 5,500-14.52 3,000-14.50
500-14.52 14,000-14.50 Y1,000-14.50 Y1,000-14.48
23,500-14.48 X1,000-14.52 8,500-14.48 Y500-14.46
3,000-14.48 Y1,500-14.46 3,000-14.46 500-14.44
1,000-14.46 10,000-14.44 500-14.46 Y1,000-14.44
500-14.44 Y4,000-14.44 500-14.44 3,000-14.46 500-14.44
Y500-14.44 6,500-14.44 1,000-14.42 500-14.44
94,000-14.42 3,000-14.44 7,000-14.42 23,500-14.44
2,000-14.46 X500-14.432 3,500-14.46 500-14.44
8,000-14.46 6,500-14.44 Y500-14.44 500-14.44
Y1,000-14.44 1,500-14.44 1,000-14.46 6,000-14.44
500-14.46 41,500-14.44 62,000-14.46 500-14.44
30,000-14.46 500-14.44 11,500-14.48 1,000-14.46
Y1,000-14.46 2,500-14.46 10,000-14.48 37,000-14.46
X1,500-14.457 500-14.46 1,000-14.44 10,500-14.46
1,000-14.44 41,500-14.46 15,000-14.44 35,500-14.46
500-14.48 10,000-14.46 9,000-14.48 13,500-14.46
500-14.48 500-14.46 79,000-14.48 X3,000-14.47
26,500-14.48 28,500-14.46 9,500-14.44 X1,000-14.467
500-14.48 8,000-14.46 1,000-14.44 9,000-14.46
Y500-14.44 500-14.44 Y500-14.44 40,000-14.44
20,000-14.46 40,000-14.44 X3,000-14.43 14,500-14.44
X3,500-14.43 19,000-14.44 9,000-14.42 2,500-14.44
1,000-14.42 19,000-14.44 5,000-14.42 15,500-14.44
500-14.42 500-14.44 3,000-14.42 14,000-14.44 500-14.42
26,000-14.44 70,500-14.42 6,000-14.40 12,000-14.42
1,000-14.40 X3,500-14.41 8,000-14.42 500-14.40
X1,000-14.435 33,500-14.42 1,500-14.44 36,500-14.42
Y1,000-14.42 3,000-14.42 5,000-14.44 3,500-14.42
1,500-14.44 28,000-14.42 1,500-14.44 D370-14.44
500-14.44 X500-14.422 1,500-14.44 71,000-14.42
2,500-14.44 X3,000-14.43 8,500-14.44 10,000-14.42
17,500-14.44 8,500-14.42 7,000-14.44 3,500-14.42
Y90,500-14.44 158,500-14.44 Y500-14.44 60,500-14.44
3,000-14.46 9,500-14.44 Y1,000-14.46 X2,500-14.46
Y1,500-14.46 X500-14.44 76,000-14.46 27,000-14.48
6,500-14.46 17,500-14.48 500-14.46 1,500-14.48
500-14.46 2,000-14.48 3,000-14.46 Y4,000-14.46
1,000-14.46 Y2,000-14.46 28,000-14.46 1,000-14.44
8,000-14.46 500-14.44 3,000-14.46 500-14.44 2,000-14.46
500-14.44 3,000-14.46 2,500-14.44 3,500-14.46
47,500-14.44 15,000-14.46 1,500-14.44 8,000-14.46
1,000-14.44 5,000-14.46 500-14.44 3,500-14.46
1,000-14.44 1,500-14.46 500-14.44 1,500-14.46
142,500-14.44 27,500-14.42 30,500-14.44 12,000-14.42
1,500-14.44 Y2,500-14.42 4,500-14.42 X4,000-14.43
X500-14.42 500-14.44 1,500-14.42 500-14.44 Y500-14.42
18,000-14.42 500-14.44 42,000-14.42 Y5,000-14.40
2,000-14.40 Y3,500-14.40 2,500-14.40 Y1,000-14.40
8,500-14.40 Y2,000-14.40 4,500-14.40 Y3,500-14.40
3,000-14.40 Y500-14.40 11,000-14.40 Y4,000-14.40
9,000-14.40 X500-14.431 10,000-14.42 3,500-14.40
1,500-14.42 150,500-14.40 29,500-14.38 20,000-14.36
5,500-14.34 4,500-14.36 Y6,000-14.36 80,000-14.36
500-14.38 4,000-14.36 9,000-14.38 23,500-14.36
62,500-14.34 5,500-14.32 4,000-14.34 500-14.32
8,500-14.34 1,000-14.32 500-14.34 12,000-14.32
51,500-14.34 500-14.36 2,000-14.34 1,500-14.32
5,000-14.36 2,000-14.34 X1,000-14.34 3,500-14.36
5,500-14.34 1,500-14.36 2,000-14.34 Y1,000-14.34
2,000-14.36 Y5,000-14.34 12,000-14.34 X500-14.34
2,000-14.34 42,500-14.32 5,500-14.30 500-14.32
57,000-14.30 500-14.32 3,000-14.30 500-14.32
5,000-14.30 Y500-14.30 3,000-14.28 11,500-14.30
5,500-14.28 68,000-14.30 500-14.32 3,000-14.30
500-14.32 2,000-14.30 Y1,500-14.30 1,000-14.32
Y1,500-14.30 4,500-14.30 1,500-14.32 82,000-14.28
500-14.30 6,000-14.28 161,000-14.30 112,000-14.28
70,000-14.30 X500-14.291 1,000-14.30 3,000-14.28
3,000-14.30 1,000-14.28 1,000-14.30 9,000-14.28
3,000-14.26 55,500-14.28 500-14.30 2,500-14.28
Y500-14.28 2,000-14.28 2,500-14.30 500-14.28 500-14.30
500-14.28 X500-14.281 2,500-14.30 500-14.28 D100-14.30
3,500-14.30 5,500-14.28 D351-14.20 21,500-14.30
500-14.28 2,000-14.30 6,500-14.28 Y500-14.28
1,000-14.30 12,500-14.28 500-14.30 D300-14.30
2,000-14.30 7,500-14.28 1,000-14.30 85,500-14.28
14,500-14.26 1,000-14.28 6,500-14.26 500-14.28
500-14.26 500-14.28 8,500-14.26 1,000-14.28 1,000-14.26
500-14.28 13,500-14.26 500-14.28 3,000-14.26
82,000-14.28 X2,500-14.30 5,000-14.30 X10,500-14.276
4,000-14.30 Y1,000-14.30 1,000-14.30 12,500-14.28
1,000-14.30 Y1,000-14.30 19,500-14.30 1,500-14.28
10,500-14.30 Y500-14.30 4,000-14.30 X9,000-14.30
3,000-14.30 3,500-14.32 500-14.30 1,000-14.32 500-14.30
2,000-14.32 500-14.30 2,000-14.32 500-14.30 2,000-14.32
500-14.30 2,000-14.32 78,500-14.30 6,500-14.28
Y500-14.28 500-14.30 X10,500-14.28 500-14.30
8,000-14.28 D80-14.28 X6,000-14.298 1,000-14.30
7,500-14.28 Y1,500-14.28 7,000-14.28 Y1,500-14.28
1,000-14.28 Y3,000-14.28 1,500-14.28 4,000-14.30
Y6,500-14.30 136,500-14.30 X6,000-14.32 3,500-14.32
X4,000-14.32 2,000-14.32 6,500-14.30 1,500-14.32
17,500-14.30 Y4,500-14.30 20,000-14.30 500-14.32
111,500-14.30 X2,500-14.30 3,000-14.28 Y2,000-14.28
23,000-14.28 5,000-14.26 32,500-14.28 71,000-14.30
X2,000-14.32 3,500-14.32 1,000-14.30 X3,500-14.32
7,000-14.30 500-14.32 X500-14.297 2,000-14.32
X500-14.32 1,500-14.32 7,000-14.30 23,500-14.32
500-14.30 X500-14.32 6,500-14.30 500-14.32
X10,000-14.313 5,500-14.30 125,500-14.32 Y3,000-14.32
1,500-14.34 500-14.32 2,000-14.34 Y1,000-14.32
X5,000-14.32 500-14.34 7,000-14.32 Y2,000-14.32
500-14.34 3,000-14.32 X1,000-14.32 1,500-14.34
Y1,000-14.32 2,000-14.34 2,500-14.32 Y1,500-14.32
3,500-14.34 Y2,500-14.32 10,500-14.32 500-14.34
3,000-14.32 500-14.34 16,000-14.32 Y1,000-14.32
500-14.34 Y3,000-14.32 6,000-14.32 Y1,000-14.32
500-14.34 Y2,500-14.32 500-14.32 Y1,000-14.32
2,500-14.32 Y2,500-14.32 9,000-14.32 500-14.34
Y2,000-14.32 500-14.34 Y1,500-14.32 500-14.34
6,500-14.32 Y3,000-14.32 2,000-14.32 500-14.34
3,000-14.32 500-14.34 7,000-14.32 Y3,000-14.32
500-14.34 12,000-14.32 X500-14.32 22,000-14.32
3,000-14.30 10,500-14.32 X1,500-14.32 Y3,500-14.30
3,000-14.30 Y4,000-14.30 5,500-14.30 Y500-14.30
1,000-14.30 500-14.32 500-14.28 500-14.32 8,000-14.30
1,500-14.32 8,500-14.30 4,500-14.32 6,500-14.30
2,500-14.32 12,500-14.30 2,500-14.32 20,500-14.30
X3,000-14.32 1,000-14.32 3,500-14.30 Y1,500-14.30
1,000-14.32 5,000-14.30 Y1,500-14.30 3,000-14.32
6,500-14.30 X2,500-14.32 500-14.30 1,000-14.32
1,000-14.30 3,000-14.32 5,000-14.30 X2,500-14.314
3,500-14.32 8,500-14.30 3,000-14.32 500-14.30 500-14.32
7,000-14.30 500-14.32 1,500-14.30 7,000-14.32
Y9,000-14.32 3,000-14.32 Y500-14.32 5,000-14.30
Y1,000-14.30 500-14.30 Y500-14.30 500-14.32
X25,500-14.32 23,000-14.32 X500-14.32 7,000-14.32
6,500-14.30 X500-14.32 2,500-14.32 500-14.30
X500-14.313 40,500-14.32 Y500-14.32 51,500-14.32
X2,000-14.34 3,000-14.34 X500-14.34 15,500-14.34
Y500-14.34 1,000-14.34 Y500-14.34 18,000-14.34
7,000-14.32 11,500-14.34 120,000-14.32 1,000-14.34
21,500-14.32 1,500-14.34 15,000-14.32 6,500-14.30
1,000-14.32 7,000-14.30 500-14.32 8,000-14.30
10,500-14.32 2,500-14.30 3,000-14.32 7,000-14.30
4,000-14.32 9,500-14.30 1,000-14.32 Y6,000-14.32
7,500-14.32 64,500-14.30 2,000-14.32 18,500-14.30
1,500-14.32 3,500-14.30 1,500-14.32 7,000-14.30
1,000-14.32 2,000-14.30 145,000-14.32 500-14.34
34,000-14.32 500-14.30 68,500-14.32 6,000-14.34
2,000-14.32 Y500-14.34 1,500-14.34 10,500-14.32
Y500-14.34 5,000-14.32 Y1,000-14.34 1,500-14.32
Y500-14.34 10,000-14.32 X36,500-14.318 14,000-14.32
Y2,500-14.34 4,000-14.34 X1,000-14.33 4,500-14.34
Y500-14.32 10,000-14.34 3,500-14.32 Y3,500-14.32
3,500-14.32 Y17,500-14.32 1,000-14.32 9,000-14.30 ]<
476,500-14.30 U13,500-14.30 240,000-14.30 U10,000-14.30
60,500-14.30 >
6033 電訊數碼控股 < >[ 1,000-2.80 100,000-2.78 11,000-2.80 ]/-//[
2,000-2.80 ]< >
6036 光麗科技 < >[ 45,000-0.184 25,000-0.183 ]/-//[ 5,000-0.183
35,000-0.18 5,000-0.182 5,000-0.178 5,000-0.181 ]< >
6038 信越控股 < >[ 400,000-0.185 40,000-0.19 ]/-//[ 40,000-0.188
140,000-0.185 40,000-0.183 190,000-0.185 D8,000-0.17
10,000-0.193 ]< >
6055 中煙香港 < 3,000-20.85 U1,000-20.85 40,000-20.85 >[ 10,000-20.80
1,000-20.85 2,000-20.95 16,000-21.00 Y10,000-20.90
7,000-21.00 1,000-21.05 3,000-21.00 6,000-21.10
4,000-21.05 12,000-21.15 Y1,000-21.20 3,000-21.20
2,000-21.30 1,000-21.15 1,000-21.20 2,000-21.10
Y1,000-21.05 1,000-21.05 7,000-21.15 18,000-21.20
4,000-21.25 9,000-21.30 5,000-21.35 14,000-21.40
2,000-21.35 6,000-21.40 1,000-21.45 Y3,000-21.40
2,000-21.40 1,000-21.45 3,000-21.35 1,000-21.45
11,000-21.40 3,000-21.45 1,000-21.40 7,000-21.45
12,000-21.40 Y1,000-21.40 1,000-21.40 10,000-21.45
2,000-21.40 Y2,000-21.40 10,000-21.40 1,000-21.35
3,000-21.40 2,000-21.45 5,000-21.30 Y1,000-21.45
6,000-21.30 10,000-21.40 1,000-21.30 4,000-21.40
4,000-21.35 11,000-21.30 3,000-21.35 11,000-21.40
Y1,000-21.40 33,000-21.40 2,000-21.35 1,000-21.40
1,000-21.45 2,000-21.40 7,000-21.45 10,000-21.40
37,000-21.45 Y9,000-21.45 24,000-21.45 3,000-21.40
27,000-21.45 2,000-21.50 1,000-21.45 1,000-21.50
2,000-21.45 37,000-21.50 16,000-21.55 1,000-21.50
2,000-21.55 35,000-21.60 2,000-21.55 14,000-21.65
Y1,000-21.70 50,000-21.70 20,000-21.75 Y3,000-21.75
10,000-21.75 5,000-21.65 6,000-21.75 1,000-21.70
1,000-21.65 1,000-21.70 3,000-21.75 5,000-21.65
10,000-21.70 18,000-21.65 33,000-21.70 41,000-21.75
11,000-21.80 1,000-21.75 5,000-21.80 Y5,000-21.80
3,000-21.80 1,000-21.75 12,000-21.80 3,000-21.75
37,000-21.80 1,000-21.75 22,000-21.80 1,000-21.75
28,000-21.80 5,000-21.85 9,000-21.80 16,000-21.85
7,000-21.80 7,000-21.75 1,000-21.80 7,000-21.75
16,000-21.80 15,000-21.75 Y2,000-21.80 3,000-21.80
19,000-21.75 Y5,000-21.80 1,000-21.80 3,000-21.85
Y1,000-21.80 14,000-21.80 4,000-21.85 8,000-21.80
5,000-21.85 20,000-21.80 54,000-21.75 10,000-21.70
6,000-21.75 1,000-21.70 1,000-21.75 10,000-21.70
1,000-21.75 49,000-21.70 4,000-21.75 2,000-21.65
2,000-21.75 14,000-21.65 5,000-21.70 19,000-21.65
1,000-21.75 35,000-21.60 6,000-21.55 4,000-21.50
2,000-21.55 1,000-21.60 9,000-21.50 25,000-21.55
1,000-21.50 5,000-21.55 5,000-21.50 2,000-21.60
16,000-21.50 1,000-21.55 43,000-21.50 5,000-21.55
Y3,000-21.50 10,000-21.50 Y6,000-21.55 14,000-21.55
1,000-21.50 13,000-21.55 Y3,000-21.60 12,000-21.60
Y3,000-21.60 10,000-21.55 10,000-21.60 1,000-21.65
30,000-21.70 10,000-21.75 Y5,000-21.75 16,000-21.75
46,000-21.80 Y7,000-21.80 10,000-21.80 Y1,000-21.80
19,000-21.80 Y5,000-21.80 2,000-21.60 28,000-21.55
3,000-21.50 Y2,000-21.50 5,000-21.50 11,000-21.65
4,000-21.60 5,000-21.65 1,000-21.70 2,000-21.60
5,000-21.70 1,000-21.65 1,000-21.60 5,000-21.70
9,000-21.65 4,000-21.70 2,000-21.75 1,000-21.70
Y1,000-21.70 5,000-21.75 15,000-21.70 9,000-21.75
Y5,000-21.80 4,000-21.80 Y3,000-21.80 27,000-21.80
6,000-21.75 2,000-21.80 Y2,000-21.80 11,000-21.80
4,000-21.85 Y1,000-21.80 25,000-21.80 2,000-21.75
5,000-21.70 1,000-21.75 5,000-21.70 18,000-21.80
2,000-21.70 4,000-21.80 2,000-21.70 2,000-21.80
1,000-21.75 10,000-21.80 1,000-21.70 1,000-21.75
4,000-21.70 1,000-21.80 1,000-21.75 2,000-21.70
1,000-21.80 3,000-21.70 1,000-21.75 10,000-21.80
Y2,000-21.75 4,000-21.80 3,000-21.75 16,000-21.80
5,000-21.85 2,000-21.80 5,000-21.85 11,000-21.80
Y1,000-21.85 1,000-21.85 Y2,000-21.85 5,000-21.80
5,000-21.75 Y1,000-21.75 4,000-21.75 1,000-21.80
Y1,000-21.80 Y10,000-21.75 12,000-21.75 4,000-21.70
10,000-21.75 69,000-21.70 Y1,000-21.70 9,000-21.70
1,000-21.65 2,000-21.70 8,000-21.65 1,000-21.70
11,000-21.65 10,000-21.70 6,000-21.65 4,000-21.70
43,000-21.65 18,000-21.70 31,000-21.75 5,000-21.65
2,000-21.60 2,000-21.70 9,000-21.75 1,000-21.65
3,000-21.70 3,000-21.75 3,000-21.70 2,000-21.75
1,000-21.70 5,000-21.65 Y2,000-21.65 4,000-21.65
2,000-21.60 18,000-21.65 36,000-21.60 Y1,000-21.65
14,000-21.60 Y2,000-21.60 2,000-21.55 3,000-21.60
1,000-21.65 39,000-21.55 6,000-21.50 Y4,000-21.50
35,000-21.50 7,000-21.55 38,000-21.50 25,000-21.45
19,000-21.50 25,000-21.45 1,000-21.40 9,000-21.45
Y10,000-21.45 2,000-21.45 9,000-21.40 29,000-21.45
7,000-21.40 2,000-21.45 6,000-21.40 2,000-21.45
30,000-21.50 5,000-21.55 21,000-21.50 Y3,000-21.50
24,000-21.50 10,000-21.55 5,000-21.60 23,000-21.55
1,000-21.50 4,000-21.60 1,000-21.50 3,000-21.60
Y1,000-21.60 2,000-21.60 3,000-21.65 1,000-21.60
11,000-21.65 8,000-21.60 1,000-21.65 1,000-21.60
5,000-21.65 D500-21.45 1,000-21.60 Y2,000-21.65
3,000-21.65 11,000-21.60 9,000-21.55 2,000-21.60
1,000-21.55 Y6,000-21.55 7,000-21.55 2,000-21.50
7,000-21.55 16,000-21.50 20,000-21.55 1,000-21.50
3,000-21.55 4,000-21.50 Y9,000-21.50 26,000-21.50
19,000-21.45 5,000-21.40 1,000-21.45 21,000-21.40
Y2,000-21.40 46,000-21.40 4,000-21.35 5,000-21.30
6,000-21.35 54,000-21.30 1,000-21.40 1,000-21.35
12,000-21.30 Y8,000-21.30 5,000-21.30 19,000-21.40
2,000-21.35 Y1,000-21.30 1,000-21.30 Y2,000-21.30
3,000-21.30 Y2,000-21.30 1,000-21.30 4,000-21.25
Y1,000-21.25 3,000-21.25 Y1,000-21.25 15,000-21.25
1,000-21.30 Y3,000-21.25 1,000-21.25 22,000-21.20
12,000-21.15 Y1,000-21.10 1,000-21.10 D700-21.55
3,000-21.10 Y1,000-21.10 10,000-21.10 5,000-21.15
4,000-21.10 7,000-21.15 19,000-21.20 31,000-21.25
1,000-21.20 7,000-21.30 2,000-21.35 D300-21.10
20,000-21.40 13,000-21.45 4,000-21.50 Y6,000-21.50
7,000-21.50 Y2,000-21.50 6,000-21.50 17,000-21.45
18,000-21.50 Y2,000-21.50 24,000-21.50 1,000-21.45
9,000-21.40 20,000-21.35 5,000-21.30 11,000-21.35
Y2,000-21.35 20,000-21.35 5,000-21.40 11,000-21.45
3,000-21.40 1,000-21.35 Y1,000-21.35 20,000-21.35
62,000-21.30 5,000-21.25 1,000-21.20 1,000-21.25
5,000-21.30 1,000-21.25 10,000-21.30 5,000-21.25
28,000-21.20 10,000-21.25 1,000-21.20 6,000-21.25
3,000-21.20 4,000-21.25 1,000-21.20 Y1,000-21.20
1,000-21.20 12,000-21.25 5,000-21.20 10,000-21.25
6,000-21.20 10,000-21.25 Y1,000-21.20 2,000-21.25
31,000-21.30 Y1,000-21.25 2,000-21.30 19,000-21.25
2,000-21.30 3,000-21.20 2,000-21.25 78,000-21.20
Y20,000-21.20 5,000-21.20 23,000-21.15 16,000-21.10
Y1,000-21.10 53,000-21.10 30,000-21.15 27,000-21.20
25,000-21.25 Y2,000-21.25 42,000-21.30 14,000-21.25
2,000-21.20 3,000-21.30 1,000-21.35 Y1,000-21.35
2,000-21.35 1,000-21.30 2,000-21.25 3,000-21.30
1,000-21.35 1,000-21.30 57,000-21.35 Y3,000-21.35
1,000-21.35 11,000-21.30 2,000-21.35 8,000-21.30
1,000-21.25 17,000-21.30 Y1,000-21.30 1,000-21.30
11,000-21.35 Y1,000-21.35 16,000-21.35 Y1,000-21.30
8,000-21.35 24,000-21.40 18,000-21.45 2,000-21.40
3,000-21.35 Y1,000-21.30 15,000-21.35 3,000-21.40
Y2,000-21.40 5,000-21.40 1,000-21.35 Y1,000-21.40
1,000-21.30 Y1,000-21.30 1,000-21.35 5,000-21.30
7,000-21.35 1,000-21.40 7,000-21.35 Y8,000-21.40
3,000-21.35 14,000-21.40 13,000-21.45 1,000-21.40
1,000-21.45 5,000-21.40 2,000-21.45 77,000-21.50
14,000-21.45 17,000-21.50 1,000-21.45 ]/-//[
2,000-21.40 10,000-21.45 5,000-21.40 11,000-21.45
30,000-21.40 10,000-21.35 11,000-21.45 1,000-21.40
3,000-21.45 2,000-21.40 12,000-21.45 35,000-21.50
13,000-21.45 2,000-21.40 16,000-21.45 9,000-21.50
1,000-21.45 Y12,000-21.45 5,000-21.45 Y1,000-21.40
6,000-21.50 14,000-21.40 1,000-21.45 7,000-21.40
Y1,000-21.40 14,000-21.40 36,000-21.35 5,000-21.40
1,000-21.30 8,000-21.35 12,000-21.30 1,000-21.35
42,000-21.30 Y5,000-21.35 1,000-21.35 6,000-21.30
1,000-21.35 3,000-21.30 1,000-21.35 9,000-21.30
2,000-21.35 1,000-21.30 26,000-21.35 4,000-21.40
Y10,000-21.40 11,000-21.40 4,000-21.45 Y1,000-21.45
6,000-21.45 4,000-21.40 Y2,000-21.45 35,000-21.35
1,000-21.40 5,000-21.35 Y1,000-21.35 10,000-21.35
11,000-21.40 1,000-21.35 1,000-21.40 26,000-21.45
113,000-21.50 2,000-21.40 19,000-21.50 3,000-21.45
1,000-21.55 3,000-21.50 2,000-21.55 6,000-21.50
Y1,000-21.50 3,000-21.50 10,000-21.55 1,000-21.50
13,000-21.55 9,000-21.50 6,000-21.45 D400-21.25
6,000-21.50 5,000-21.45 5,000-21.50 3,000-21.45
3,000-21.40 1,000-21.45 21,000-21.40 10,000-21.45
9,000-21.40 4,000-21.45 6,000-21.40 10,000-21.45
1,000-21.40 5,000-21.45 5,000-21.40 101,000-21.45
2,000-21.40 10,000-21.45 8,000-21.50 1,000-21.45
22,000-21.50 Y1,000-21.50 3,000-21.50 Y3,000-21.50
50,000-21.50 Y8,000-21.50 3,000-21.50 52,000-21.55
29,000-21.60 Y1,000-21.60 18,000-21.60 Y4,000-21.60
2,000-21.60 11,000-21.55 2,000-21.60 35,000-21.65
35,000-21.70 2,000-21.65 64,000-21.70 5,000-21.75
9,000-21.70 65,000-21.75 5,000-21.80 8,000-21.75
57,000-21.80 Y50,000-21.80 233,000-21.80 11,000-21.85
D900-21.55 D2-21.30 33,000-21.85 Y1,000-21.85
27,000-21.85 3,000-21.90 D98-21.85 3,000-21.85
1,000-21.90 18,000-21.85 16,000-21.90 4,000-21.85
3,000-21.80 1,000-21.90 6,000-21.85 43,000-21.90
Y4,000-21.90 8,000-21.90 3,000-21.85 33,000-21.95
17,000-21.90 44,000-21.95 43,000-22.00 16,000-21.95
10,000-22.00 11,000-21.95 3,000-21.90 10,000-21.95
1,000-21.90 1,000-21.95 2,000-21.90 10,000-21.95
10,000-22.00 1,000-21.95 90,000-22.00 Y10,000-22.00
85,000-22.00 1,000-21.95 71,000-22.00 5,000-21.95
56,000-22.00 Y2,000-22.00 106,000-22.00 1,000-21.95
5,000-22.00 Y2,000-21.95 2,000-22.00 1,000-21.95
42,000-22.00 14,000-21.95 2,000-22.00 4,000-21.95
1,000-22.00 1,000-21.95 1,000-22.00 1,000-21.95
Y1,000-21.95 5,000-21.95 5,000-22.00 3,000-21.95
Y2,000-21.95 8,000-21.95 Y1,000-21.95 125,000-22.00
11,000-22.05 1,000-22.00 2,000-22.05 2,000-22.00
3,000-22.05 2,000-22.00 5,000-22.05 1,000-22.00
D45-21.70 2,000-22.05 1,000-22.00 22,000-22.10
Y1,000-22.10 21,000-22.10 4,000-22.05 27,000-22.10
1,000-22.15 5,000-22.10 24,000-22.15 1,000-22.10
36,000-22.15 5,000-22.10 6,000-22.15 3,000-22.10
15,000-22.15 20,000-22.10 Y4,000-22.10 1,000-22.10
50,000-22.15 8,000-22.10 7,000-22.05 3,000-22.10
28,000-22.05 8,000-22.10 Y1,000-22.10 5,000-22.10
31,000-22.05 15,000-22.10 36,000-22.05 10,000-22.00
11,000-22.05 10,000-22.00 2,000-22.05 10,000-22.00
1,000-22.05 53,000-22.00 Y3,000-22.00 6,000-22.00
14,000-22.05 12,000-22.00 Y1,000-21.95 9,000-21.95
28,000-22.00 2,000-22.05 13,000-21.95 2,000-22.05
10,000-22.00 32,000-21.95 33,000-21.90 1,000-21.85
1,000-21.90 16,000-21.85 33,000-21.80 12,000-21.75
29,000-21.70 18,000-21.65 4,000-21.75 5,000-21.90
7,000-21.85 14,000-21.90 Y1,000-21.90 19,000-21.80
1,000-21.85 26,000-21.75 8,000-21.85 12,000-21.80
6,000-21.85 15,000-21.80 Y10,000-21.85 23,000-21.80
2,000-21.75 33,000-21.80 1,000-21.75 44,000-21.80
20,000-21.85 45,000-21.90 1,000-21.95 2,000-21.90
25,000-21.95 40,000-22.00 3,000-21.95 Y7,000-21.95
30,000-22.00 1,000-21.95 10,000-22.00 1,000-21.95
20,000-22.00 1,000-21.95 1,000-22.00 Y3,000-21.95
52,000-21.95 Y1,000-21.95 15,000-21.95 3,000-21.90
1,000-21.95 1,000-21.90 Y5,000-21.90 6,000-21.90
9,000-21.95 55,000-22.00 1,000-21.95 31,000-22.00
Y2,000-22.00 75,000-22.00 1,000-21.95 1,000-22.00
Y4,000-22.00 2,000-22.00 3,000-22.05 4,000-22.00
12,000-22.05 1,000-22.00 7,000-22.05 Y1,000-22.00
7,000-22.00 6,000-22.05 11,000-22.10 1,000-22.05
Y1,000-22.10 20,000-22.10 10,000-22.05 15,000-22.10
4,000-22.05 33,000-22.10 8,000-22.15 1,000-22.10
1,000-22.05 3,000-22.10 2,000-22.05 4,000-22.10
Y2,000-22.05 3,000-22.05 53,000-22.10 2,000-22.05
1,000-22.10 30,000-22.05 24,000-22.00 11,000-22.05
18,000-22.00 80,000-22.05 20,000-22.10 5,000-22.15
2,000-22.10 3,000-22.15 7,000-22.10 Y1,000-22.15
5,000-22.15 5,000-22.10 2,000-22.15 Y1,000-22.10
44,000-22.15 5,000-22.10 10,000-22.15 4,000-22.10
10,000-22.15 Y3,000-22.15 27,000-22.15 2,000-22.10
18,000-22.15 98,000-22.20 Y2,000-22.20 43,000-22.20
Y3,000-22.20 1,000-22.10 6,000-22.15 2,000-22.20
6,000-22.15 6,000-22.20 Y4,000-22.20 28,000-22.20
1,000-22.15 12,000-22.20 10,000-22.25 7,000-22.20
45,000-22.25 1,000-22.30 Y2,000-22.30 3,000-22.30
2,000-22.25 9,000-22.30 Y2,000-22.30 15,000-22.30
Y2,000-22.30 42,000-22.30 Y1,000-22.30 23,000-22.30
10,000-22.25 ]< >
6058 興證國際 < >[ ]/-//[ 6,000-0.465 2,000-0.495 8,000-0.50 ]< >
6060 眾安在綫 < 900-17.52 U100-17.52 2,100-17.52 >[ 2,100-17.70
700-17.72 4,500-17.70 100-17.72 200-17.70 400-17.78
600-17.70 600-17.62 7,400-17.60 300-17.70 1,300-17.62
Y300-17.60 200-17.60 400-17.58 600-17.68 Y2,500-17.68
1,500-17.70 Y2,000-17.70 700-17.70 500-17.64
4,800-17.70 100-17.72 1,600-17.74 9,100-17.76
2,000-17.78 Y11,100-17.78 4,900-17.78 100-17.80
200-17.86 100-17.84 23,000-17.78 1,600-17.76 300-17.74
700-17.72 1,800-17.76 600-17.78 5,000-17.80 500-17.78
3,800-17.80 1,000-17.82 100-17.80 Y500-17.80
7,300-17.80 2,300-17.78 100-17.76 100-17.74
10,000-17.80 400-17.78 1,900-17.76 100-17.78 300-17.74
900-17.76 500-17.78 1,400-17.76 5,100-17.74 3,800-17.72
800-17.74 2,600-17.72 16,300-17.70 1,200-17.68
500-17.70 5,900-17.72 500-17.70 400-17.72 200-17.74
800-17.72 2,200-17.70 9,400-17.68 300-17.70
Y3,900-17.70 100-17.70 9,600-17.74 2,700-17.78
3,100-17.76 23,500-17.80 4,000-17.82 7,000-17.84
100-17.86 1,700-17.84 4,100-17.86 200-17.88 Y400-17.82
1,100-17.82 3,300-17.80 1,700-17.78 40,500-17.76
100-17.88 3,600-17.86 11,400-17.88 6,400-17.90
11,500-17.92 12,000-17.94 600-17.96 3,200-17.92
1,600-17.90 200-17.96 25,000-17.90 1,600-17.88
400-17.86 3,100-17.84 1,000-17.88 200-17.90 700-17.88
300-17.86 600-17.84 1,400-17.82 400-17.90 100-17.88
200-17.82 2,800-17.80 5,000-17.84 200-17.88 1,300-17.84
900-17.82 6,800-17.80 200-17.86 7,000-17.82 3,800-17.86
1,700-17.88 1,000-17.84 6,000-17.82 2,000-17.80
100-17.82 3,000-17.80 100-17.82 5,100-17.80
25,200-17.82 600-17.88 900-17.84 12,000-17.86
1,700-17.88 2,000-17.90 300-17.94 1,900-17.92
11,700-17.94 900-17.96 400-17.94 200-17.98 4,800-17.96
500-17.94 100-17.96 2,200-17.94 Y500-17.94 200-17.94
3,700-17.92 100-17.94 1,000-17.92 100-17.94 600-17.92
1,500-17.90 9,000-17.88 200-17.90 2,100-17.88
21,000-17.86 800-17.84 1,600-17.86 3,400-17.84
3,700-17.82 500-17.84 1,200-17.82 1,600-17.80 100-17.82
100-17.78 Y500-17.76 600-17.76 3,500-17.72 2,000-17.76
800-17.74 600-17.76 Y1,100-17.76 100-17.76 1,800-17.74
10,700-17.72 5,700-17.74 5,600-17.76 100-17.74
Y500-17.74 100-17.74 100-17.72 16,700-17.74 300-17.76
500-17.74 25,900-17.76 900-17.82 900-17.80 1,100-17.82
2,300-17.84 8,000-17.88 2,600-17.86 Y9,400-17.88
3,100-17.88 1,900-17.90 5,000-17.92 Y2,000-17.92
1,700-17.92 Y100-17.92 11,700-17.92 300-17.94
6,300-17.92 8,000-17.94 18,000-17.96 14,200-17.98
800-18.00 800-17.94 100-17.98 3,800-17.96 5,000-17.94
1,400-17.96 1,000-17.94 9,900-17.96 Y200-17.96
100-17.96 100-17.98 Y1,000-17.98 8,700-17.98
9,500-18.00 4,400-18.02 1,400-18.00 1,700-18.04
5,000-18.06 18,800-18.08 Y100-18.08 900-18.08
2,300-18.06 1,300-18.04 11,200-18.06 300-18.08
1,100-18.06 4,800-18.10 2,500-18.12 100-18.14
2,000-18.12 1,000-18.10 2,800-18.12 6,600-18.14
8,800-18.16 Y100-18.16 5,000-18.14 Y100-18.16
3,500-18.14 20,500-18.12 12,400-18.14 1,500-18.16
600-18.14 Y1,400-18.14 1,300-18.14 ]/-//[ 1,200-18.12
1,000-18.14 1,400-18.12 900-18.14 300-18.12 8,800-18.10
100-18.12 Y200-18.10 10,000-18.10 3,400-18.12 500-18.14
800-18.12 4,100-18.14 500-18.16 4,000-18.18 1,000-18.20
12,900-18.18 Y8,300-18.18 5,600-18.20 700-18.18
300-18.16 9,400-18.14 1,600-18.16 1,200-18.18
Y600-18.16 3,700-18.16 8,200-18.18 6,900-18.20
1,000-18.22 1,500-18.24 7,200-18.26 2,400-18.28
1,600-18.26 2,600-18.24 4,200-18.22 5,000-18.26
3,100-18.28 12,100-18.30 600-18.28 10,000-18.24
300-18.28 200-18.26 5,800-18.28 200-18.26 100-18.28
100-18.24 5,600-18.22 5,100-18.24 5,000-18.26
Y200-18.26 17,400-18.26 Y200-18.26 5,900-18.26
5,200-18.28 2,200-18.30 300-18.28 Y800-18.28
1,100-18.28 10,100-18.30 Y200-18.30 3,500-18.26
10,100-18.28 Y100-18.28 800-18.30 3,300-18.28
4,200-18.26 300-18.28 3,200-18.26 9,800-18.28
9,400-18.30 700-18.32 16,800-18.28 5,300-18.26
200-18.24 200-18.22 3,800-18.24 400-18.22 200-18.20
2,200-18.22 200-18.20 1,000-18.18 100-18.20 500-18.18
3,300-18.20 8,400-18.22 200-18.24 900-18.28
Y6,000-18.28 3,100-18.28 Y2,200-18.30 6,000-18.30
900-18.32 100-18.30 100-18.32 5,000-18.30 300-18.32
12,800-18.30 1,200-18.28 200-18.26 200-18.22 200-18.20
200-18.22 8,700-18.26 200-18.24 500-18.26 1,100-18.24
300-18.22 400-18.20 500-18.22 3,300-18.20 200-18.24
15,500-18.22 2,700-18.24 Y700-18.24 1,900-18.24
Y100-18.24 300-18.24 1,000-18.26 1,800-18.24 400-18.22
700-18.26 17,400-18.24 9,100-18.26 2,300-18.28
700-18.26 2,500-18.24 100-18.28 900-18.26 700-18.24
2,500-18.22 2,100-18.26 14,700-18.28 11,600-18.30
400-18.32 2,100-18.30 500-18.28 100-18.32 100-18.30
300-18.28 5,800-18.26 3,100-18.28 3,000-18.26
5,100-18.28 Y100-18.28 3,200-18.26 5,800-18.28
11,500-18.30 4,100-18.32 1,100-18.30 3,900-18.28
9,100-18.26 6,000-18.30 5,300-18.32 3,500-18.34
500-18.36 200-18.30 800-18.32 200-18.34 2,200-18.30
600-18.28 7,300-18.30 10,000-18.32 3,400-18.34
300-18.36 2,700-18.34 200-18.36 500-18.34 200-18.36
4,800-18.34 18,100-18.32 1,900-18.36 2,100-18.34
Y2,100-18.34 7,300-18.34 169,800-18.32 Y400-18.32
9,400-18.32 13,900-18.30 800-18.28 3,200-18.26
31,500-18.28 1,100-18.30 600-18.28 100-18.26
5,900-18.24 3,200-18.22 16,500-18.20 1,200-18.18
300-18.24 9,400-18.20 12,600-18.24 300-18.30 800-18.28
13,200-18.30 25,100-18.32 1,500-18.30 1,300-18.28
700-18.26 2,700-18.28 500-18.26 2,700-18.28 1,000-18.26
6,100-18.24 900-18.22 8,700-18.24 Y500-18.24 300-18.24
5,300-18.26 47,900-18.28 2,700-18.30 5,200-18.28
2,000-18.26 200-18.28 100-18.26 8,500-18.28 200-18.30
2,000-18.28 100-18.30 800-18.28 4,000-18.26 5,200-18.24
300-18.28 100-18.30 300-18.28 Y200-18.28 200-18.30
1,800-18.28 600-18.26 19,000-18.28 Y100-18.28 200-18.28
Y200-18.28 300-18.28 900-18.30 1,600-18.28 7,700-18.30
8,600-18.32 4,000-18.30 2,900-18.32 2,500-18.34
5,000-18.32 100-18.34 400-18.32 200-18.34 10,000-18.30 ]
< 22,100-18.28 >
6066 中信建投証券 < 1,500-5.48 U3,500-5.48 6,000-5.48 >[ 2,500-5.49
5,000-5.54 9,000-5.57 17,500-5.55 10,000-5.56
53,000-5.58 Y10,000-5.58 50,000-5.59 15,000-5.60
1,000-5.59 4,000-5.60 Y12,000-5.59 3,500-5.59
7,500-5.61 Y5,000-5.59 500-5.59 Y2,000-5.61 9,500-5.61
12,500-5.62 Y2,000-5.63 32,500-5.63 Y22,000-5.63
9,000-5.62 1,000-5.59 5,000-5.60 4,500-5.59
Y16,000-5.59 500-5.59 Y500-5.57 Y1,000-5.63 25,000-5.59
Y500-5.57 1,500-5.58 12,500-5.59 2,000-5.61 500-5.59
Y8,000-5.61 500-5.61 Y1,500-5.61 6,500-5.61 500-5.62
3,500-5.61 500-5.59 12,500-5.60 3,000-5.59 292,000-5.60
17,000-5.62 1,000-5.61 5,000-5.62 Y12,000-5.62
3,500-5.62 1,500-5.63 11,000-5.62 14,500-5.63
2,000-5.64 Y1,500-5.64 17,000-5.64 500-5.62 10,000-5.63
31,500-5.65 101,000-5.66 74,000-5.67 500-5.66
23,500-5.67 22,000-5.66 2,500-5.67 Y2,500-5.67
26,000-5.67 500-5.68 5,000-5.66 32,500-5.68
Y20,000-5.68 500-5.68 16,500-5.67 36,000-5.68
4,000-5.67 500-5.68 20,500-5.67 1,000-5.66 Y28,500-5.66
2,000-5.66 6,000-5.65 2,000-5.66 500-5.65 Y20,000-5.65
6,000-5.65 1,500-5.66 1,000-5.65 Y1,000-5.65
15,500-5.64 500-5.65 2,500-5.64 500-5.65 1,000-5.63
1,000-5.65 500-5.63 X1,500-5.641 1,500-5.63 Y2,000-5.64
2,000-5.64 23,000-5.65 16,000-5.66 Y3,000-5.66
9,500-5.66 54,000-5.67 Y3,000-5.67 147,500-5.67
241,000-5.68 5,500-5.64 30,000-5.66 1,000-5.63
Y1,000-5.65 5,000-5.65 500-5.66 Y19,500-5.66 2,000-5.66
1,500-5.67 9,000-5.66 X500-5.658 3,500-5.66 Y500-5.66
1,000-5.67 Y2,000-5.67 5,500-5.67 10,000-5.64 500-5.67
100,000-5.64 1,500-5.63 Y14,500-5.63 9,500-5.63
Y16,500-5.63 20,500-5.63 1,000-5.65 500-5.62 8,000-5.66
500-5.62 2,000-5.66 1,500-5.62 1,000-5.63 6,500-5.62
500-5.63 12,000-5.62 500-5.63 26,500-5.62 500-5.63
2,500-5.61 4,000-5.62 2,000-5.61 500-5.62 X500-5.621
1,000-5.61 5,000-5.62 1,000-5.61 1,500-5.62 500-5.61
6,000-5.62 1,000-5.61 1,000-5.62 Y5,000-5.62 1,000-5.61
1,000-5.62 500-5.61 X500-5.617 500-5.61 500-5.62
2,000-5.61 500-5.62 Y3,000-5.62 500-5.62 6,500-5.61
Y8,500-5.62 12,500-5.62 6,500-5.61 1,000-5.60
Y1,500-5.61 2,500-5.61 1,000-5.62 12,500-5.61
17,500-5.60 1,000-5.62 2,500-5.59 500-5.61 3,000-5.58
500-5.61 4,500-5.58 3,500-5.60 1,000-5.58 500-5.60
9,000-5.61 3,000-5.62 500-5.63 500-5.61 70,500-5.63
4,000-5.64 16,000-5.65 78,000-5.66 83,500-5.67
94,500-5.68 253,500-5.69 2,500-5.62 X500-5.671
1,500-5.62 X500-5.62 1,000-5.62 4,000-5.63 32,000-5.67
1,000-5.66 2,000-5.62 1,000-5.66 10,000-5.62 500-5.66
3,000-5.62 7,000-5.63 500-5.65 1,000-5.63 500-5.65
1,500-5.63 1,000-5.64 500-5.65 ]/-//[ 3,500-5.65
500-5.64 7,500-5.65 500-5.67 500-5.65 500-5.67
Y12,000-5.67 2,000-5.66 1,000-5.67 1,000-5.66
X500-5.663 2,500-5.65 500-5.66 4,000-5.65 Y1,500-5.65
14,500-5.65 1,500-5.66 1,000-5.65 500-5.66 500-5.65
5,000-5.66 500-5.65 26,000-5.66 44,000-5.67 45,500-5.68
72,500-5.69 184,000-5.70 17,000-5.71 1,000-5.70
23,500-5.71 27,000-5.70 1,500-5.71 500-5.70 X500-5.701
20,000-5.70 1,000-5.71 7,000-5.70 X3,000-5.69
5,500-5.70 500-5.71 9,500-5.72 1,000-5.70 Y4,000-5.70
26,000-5.70 5,000-5.69 500-5.72 11,500-5.70 1,000-5.71
500-5.70 19,000-5.71 1,000-5.72 43,000-5.71 500-5.72
41,500-5.70 Y12,500-5.68 500-5.71 500-5.69 4,000-5.70
21,000-5.68 21,000-5.69 20,500-5.68 1,500-5.69
1,000-5.68 20,500-5.69 1,000-5.68 X1,000-5.685
Y10,000-5.69 500-5.69 1,000-5.70 3,500-5.69 Y8,000-5.69
27,000-5.69 4,500-5.70 500-5.71 Y3,500-5.70 14,000-5.69
1,000-5.70 10,000-5.69 Y2,000-5.69 500-5.70 1,000-5.69
Y2,000-5.69 2,000-5.69 Y10,000-5.69 1,000-5.70
1,000-5.69 Y500-5.70 3,000-5.69 1,000-5.70 Y18,500-5.69
1,000-5.69 Y500-5.69 1,000-5.69 1,500-5.70 Y20,000-5.68
4,500-5.68 1,000-5.69 X1,000-5.685 4,000-5.69
Y6,000-5.69 2,000-5.68 8,500-5.69 500-5.68 500-5.69
1,500-5.68 10,500-5.69 1,500-5.68 1,500-5.69 500-5.70
5,000-5.69 500-5.70 2,000-5.69 Y500-5.69 500-5.69
73,000-5.68 Y5,500-5.68 12,500-5.68 1,000-5.67 500-5.68
2,000-5.67 Y7,000-5.67 500-5.68 2,500-5.67 Y3,000-5.67
3,500-5.67 500-5.68 3,000-5.67 X500-5.67 1,500-5.67
500-5.68 2,500-5.67 500-5.68 3,000-5.67 4,000-5.68
X500-5.676 500-5.67 Y30,000-5.67 3,000-5.68 65,500-5.67
500-5.66 500-5.67 69,000-5.66 2,000-5.67 500-5.66
500-5.67 500-5.66 X500-5.666 500-5.66 Y5,000-5.66
500-5.66 Y1,000-5.66 1,500-5.66 X1,000-5.66 1,000-5.66
500-5.67 1,500-5.66 500-5.67 500-5.66 1,000-5.67
3,000-5.66 X500-5.663 22,500-5.66 9,000-5.65
102,000-5.66 X500-5.659 500-5.66 1,000-5.67 2,500-5.66
X2,000-5.663 2,000-5.66 500-5.67 2,000-5.66 3,000-5.65
18,500-5.66 Y500-5.66 4,000-5.66 Y221,000-5.65
79,000-5.65 500-5.66 X500-5.651 10,000-5.67 3,000-5.66
500-5.68 5,000-5.66 1,000-5.68 9,500-5.66 500-5.67 ]<
4,500-5.67 U1,000-5.67 23,000-5.67 >
6068 睿見教育 < >[ 6,000-3.85 6,000-3.80 12,000-3.79 8,000-3.78
10,000-3.77 2,000-3.76 18,000-3.77 2,000-3.75
2,000-3.78 2,000-3.74 2,000-3.77 Y10,000-3.78
2,000-3.78 22,000-3.77 52,000-3.78 8,000-3.80
2,000-3.79 Y2,000-3.79 2,000-3.79 36,000-3.80
2,000-3.79 6,000-3.80 Y6,000-3.80 2,000-3.80
Y2,000-3.80 50,000-3.79 60,000-3.80 10,000-3.81
8,000-3.82 4,000-3.81 2,000-3.80 Y16,000-3.80
2,000-3.80 2,000-3.81 2,000-3.80 52,000-3.79 2,000-3.80
6,000-3.79 Y2,000-3.79 8,000-3.79 18,000-3.80
6,000-3.81 10,000-3.80 Y6,000-3.79 4,000-3.80
30,000-3.79 2,000-3.80 6,000-3.79 82,000-3.78
10,000-3.77 18,000-3.78 4,000-3.79 38,000-3.78
38,000-3.79 54,000-3.80 20,000-3.81 20,000-3.80
30,000-3.79 24,000-3.80 70,000-3.78 4,000-3.79
16,000-3.78 2,000-3.79 68,000-3.77 2,000-3.78
Y2,000-3.79 20,000-3.76 ]/-//[ 10,000-3.77 2,000-3.76
8,000-3.77 14,000-3.76 24,000-3.77 Y4,000-3.76
34,000-3.76 Y10,000-3.75 2,000-3.75 2,000-3.74
Y4,000-3.74 4,000-3.74 Y20,000-3.73 10,000-3.73
2,000-3.74 2,000-3.73 48,000-3.72 14,000-3.74
2,000-3.73 2,000-3.72 10,000-3.74 16,000-3.75
10,000-3.76 4,000-3.75 18,000-3.76 4,000-3.77
2,000-3.76 2,000-3.77 10,000-3.76 4,000-3.77 6,000-3.76
10,000-3.75 16,000-3.76 28,000-3.77 6,000-3.79
14,000-3.78 2,000-3.79 2,000-3.78 2,000-3.79
10,000-3.78 2,000-3.79 24,000-3.78 8,000-3.77
12,000-3.76 4,000-3.78 4,000-3.77 16,000-3.76
2,000-3.78 50,000-3.75 14,000-3.77 4,000-3.78
10,000-3.77 4,000-3.78 8,000-3.77 10,000-3.76
2,000-3.77 8,000-3.76 20,000-3.75 4,000-3.77 2,000-3.76
4,000-3.78 8,000-3.77 2,000-3.76 2,000-3.78 16,000-3.77
4,000-3.76 6,000-3.78 10,000-3.77 4,000-3.76
Y2,000-3.78 26,000-3.77 6,000-3.78 2,000-3.79
10,000-3.78 10,000-3.79 6,000-3.80 6,000-3.81
10,000-3.79 14,000-3.78 4,000-3.77 6,000-3.76
2,000-3.78 ]< 18,000-3.77 >
6080 榮智控股 < >[ ]/-//[ 204,000-0.49 12,000-0.495 300,000-0.49 ]< >
6083 環宇物流（亞洲） < >[ 20,000-0.60 4,000-0.61 ]/-//[ 8,000-0.58
4,000-0.60 ]< >
6088 FIT HON TENG < >[ 19,000-3.22 11,000-3.23 15,000-3.22 3,000-3.24
20,000-3.25 D361-3.20 50,000-3.25 101,000-3.24
Y18,000-3.25 23,000-3.25 17,000-3.24 Y3,000-3.25
18,000-3.24 3,000-3.27 81,000-3.25 1,000-3.26
14,000-3.25 11,000-3.26 18,000-3.24 Y43,000-3.23
29,000-3.23 2,000-3.26 17,000-3.25 4,000-3.26
35,000-3.25 D188-3.20 54,000-3.26 Y2,000-3.27
2,000-3.27 Y2,000-3.27 51,000-3.26 5,000-3.27
1,000-3.26 Y4,000-3.25 Y55,000-3.24 2,000-3.28
40,000-3.25 5,000-3.27 3,000-3.26 3,000-3.25
Y57,000-3.25 19,000-3.25 7,000-3.26 18,000-3.25
6,000-3.24 3,000-3.26 Y20,000-3.26 9,000-3.25
Y41,000-3.25 14,000-3.25 51,000-3.26 1,000-3.27
D100-3.22 2,000-3.27 3,000-3.28 1,000-3.26 3,000-3.28
20,000-3.26 ]/-//[ 40,000-3.26 41,000-3.27 86,000-3.28
24,000-3.29 7,000-3.30 60,000-3.29 1,000-3.30
5,000-3.29 1,000-3.30 176,000-3.29 153,000-3.30
3,000-3.29 102,000-3.30 20,000-3.31 3,000-3.30
53,000-3.29 1,000-3.30 Y2,000-3.30 ]< 2,000-3.31
U2,000-3.31 33,000-3.31 >
6093 和泓服務 < >[ 2,000-1.51 10,000-1.48 150,000-1.46 Y4,000-1.47
2,000-1.47 24,000-1.46 14,000-1.45 18,000-1.46
14,000-1.45 18,000-1.48 8,000-1.46 2,000-1.47
70,000-1.48 24,000-1.49 32,000-1.48 74,000-1.47
4,000-1.48 16,000-1.49 58,000-1.48 60,000-1.49
102,000-1.48 66,000-1.47 10,000-1.46 40,000-1.45
Y8,000-1.45 76,000-1.45 52,000-1.44 10,000-1.43
26,000-1.42 Y10,000-1.41 114,000-1.41 48,000-1.43
10,000-1.44 58,000-1.43 20,000-1.42 54,000-1.43
46,000-1.42 26,000-1.41 10,000-1.42 58,000-1.41
258,000-1.40 44,000-1.39 38,000-1.38 4,000-1.39
220,000-1.40 290,000-1.41 2,000-1.43 16,000-1.40
54,000-1.39 2,000-1.40 ]/-//[ 16,000-1.40 12,000-1.39
4,000-1.38 Y30,000-1.38 110,000-1.38 24,000-1.40
20,000-1.39 4,000-1.40 14,000-1.41 Y8,000-1.41
6,000-1.40 8,000-1.41 6,000-1.40 2,000-1.42 30,000-1.41
16,000-1.42 48,000-1.43 2,000-1.44 2,000-1.42
20,000-1.41 26,000-1.40 30,000-1.39 Y2,000-1.39
30,000-1.39 52,000-1.38 26,000-1.39 32,000-1.40
10,000-1.39 Y20,000-1.40 134,000-1.40 22,000-1.41
698,000-1.42 96,000-1.43 64,000-1.44 28,000-1.45
40,000-1.46 6,000-1.47 2,000-1.48 18,000-1.47
2,000-1.48 20,000-1.47 2,000-1.48 10,000-1.47
116,000-1.48 72,000-1.49 128,000-1.50 52,000-1.49
20,000-1.50 48,000-1.49 52,000-1.50 330,000-1.49
38,000-1.51 40,000-1.52 64,000-1.53 16,000-1.54
2,000-1.55 18,000-1.54 2,000-1.55 26,000-1.54
110,000-1.55 12,000-1.57 2,000-1.58 50,000-1.53
32,000-1.56 28,000-1.57 88,000-1.58 2,000-1.59
2,000-1.60 12,000-1.54 36,000-1.53 30,000-1.52
276,000-1.53 12,000-1.52 338,000-1.51 4,000-1.53
30,000-1.52 8,000-1.51 60,000-1.50 16,000-1.49
Y10,000-1.49 84,000-1.49 10,000-1.48 6,000-1.47
104,000-1.46 16,000-1.48 2,000-1.49 10,000-1.46
50,000-1.45 2,000-1.44 50,000-1.45 100,000-1.44
8,000-1.47 22,000-1.48 2,000-1.49 8,000-1.45
86,000-1.44 26,000-1.43 10,000-1.42 134,000-1.43
10,000-1.44 10,000-1.45 2,000-1.46 32,000-1.43
170,000-1.42 12,000-1.43 22,000-1.44 2,000-1.45
6,000-1.44 2,000-1.45 94,000-1.42 2,000-1.44
16,000-1.42 80,000-1.41 2,000-1.40 206,000-1.41
18,000-1.42 2,000-1.43 158,000-1.41 Y22,000-1.41
4,000-1.41 90,000-1.40 Y28,000-1.40 28,000-1.40
46,000-1.39 56,000-1.40 24,000-1.41 Y8,000-1.40
6,000-1.41 2,000-1.42 8,000-1.40 12,000-1.41
78,000-1.39 ]< >
6098 碧桂園服務 < 14,000-22.60 >[ 2,000-22.65 X1,000-22.625 1,000-22.65
X1,000-22.65 X1,000-22.625 9,000-22.65 Y1,000-22.70
14,000-22.65 1,000-22.70 X1,000-22.70 8,000-22.70
Y1,000-22.70 1,000-22.70 Y11,000-22.70 4,000-22.70
1,000-22.80 1,000-22.70 Y6,000-22.70 2,000-22.70
2,000-22.80 6,000-22.75 5,000-22.70 Y1,000-22.70
2,000-22.80 1,000-22.75 1,000-22.80 3,000-22.75
Y1,000-22.70 2,000-22.70 Y2,000-22.70 1,000-22.75
Y2,000-22.75 1,000-22.75 Y2,000-22.70 2,000-22.80
1,000-22.75 Y4,000-22.75 Y3,000-22.70 1,000-22.70
5,000-22.80 Y4,000-22.70 14,000-22.70 Y3,000-22.70
11,000-22.70 X1,000-22.70 3,000-22.70 Y6,000-22.70
X1,000-22.675 6,000-22.80 Y4,000-22.70 5,000-22.70
1,000-22.85 6,000-22.80 1,000-22.70 3,000-22.80
3,000-22.70 7,000-22.65 X1,000-22.70 5,000-22.70
X1,000-22.675 1,000-22.65 Y4,000-22.70 1,000-22.70
2,000-22.75 Y3,000-22.70 6,000-22.70 X1,000-22.70
Y3,000-22.70 1,000-22.70 Y2,000-22.70 3,000-22.70
1,000-22.80 7,000-22.75 5,000-22.70 Y2,000-22.70
1,000-22.70 Y6,000-22.70 3,000-22.70 1,000-22.85
10,000-22.75 1,000-22.85 X1,000-22.85 13,000-22.85
2,000-22.80 1,000-22.85 1,000-22.80 Y2,000-22.85
2,000-22.85 1,000-22.90 X1,000-22.85 2,000-22.85
17,000-22.90 13,000-22.95 1,000-22.90 4,000-23.00
2,000-22.95 Y1,000-22.95 1,000-23.00 D586-23.00
5,000-22.95 1,000-23.00 7,000-22.95 2,000-23.00
4,000-22.95 16,000-23.00 X3,000-23.00 2,000-22.95
4,000-23.00 1,000-22.95 5,000-23.00 Y5,000-23.00
56,000-23.00 1,000-22.95 47,000-23.00 Y6,000-23.00
11,000-23.00 10,000-23.05 Y3,000-23.05 2,000-23.05
30,000-23.10 2,000-23.15 X1,000-23.125 9,000-23.15
27,000-23.20 X1,000-23.20 Y1,000-23.15 7,000-23.15
Y1,000-23.15 2,000-23.15 125,000-23.20 12,000-23.25
2,000-23.20 8,000-23.25 Y1,000-23.25 1,000-23.25
X1,000-23.25 8,000-23.25 18,000-23.30 X1,000-23.30
5,000-23.35 19,000-23.30 Y5,000-23.30 6,000-23.30
X1,000-23.30 4,000-23.30 27,000-23.35 X1,000-23.35
9,000-23.35 4,000-23.40 X1,000-23.40 5,000-23.40
1,000-23.45 3,000-23.40 15,000-23.45 5,000-23.40
2,000-23.45 X1,000-23.204 4,000-23.45 Y11,000-23.45
1,000-23.45 X1,000-23.45 1,000-23.45 X1,000-23.425
10,000-23.45 10,000-23.40 Y1,000-23.40 1,000-23.40
21,000-23.35 2,000-23.40 X1,000-23.35 19,000-23.30
8,000-23.25 11,000-23.20 16,000-23.15 1,000-23.10
Y3,000-23.15 11,000-23.15 Y3,000-23.15 8,000-23.15
Y1,000-23.15 15,000-23.20 Y3,000-23.20 1,000-23.20
Y1,000-23.20 17,000-23.20 6,000-23.15 X1,000-23.15
5,000-23.15 4,000-23.20 4,000-23.15 6,000-23.20
11,000-23.15 7,000-23.10 9,000-23.05 2,000-23.00
1,000-23.05 19,000-23.00 2,000-23.05 3,000-22.95
4,000-22.90 9,000-22.95 11,000-22.90 4,000-22.85
X1,000-22.90 32,000-22.85 X1,000-22.825 9,000-22.85
X1,000-23.039 16,000-22.80 3,000-22.85 X1,000-22.825
1,000-22.85 4,000-22.80 X1,000-22.808 19,000-22.85
6,000-22.90 1,000-22.95 D149-22.65 5,000-22.95
1,000-23.00 D226-22.75 15,000-23.00 1,000-23.05
X1,000-22.923 22,000-23.05 1,000-23.10 12,000-23.05
8,000-23.10 1,000-23.05 9,000-23.10 1,000-23.15
2,000-23.10 Y1,000-23.10 5,000-23.10 1,000-23.05
1,000-23.10 6,000-23.15 9,000-23.10 1,000-23.05
31,000-23.10 1,000-23.15 2,000-23.10 7,000-23.05
5,000-23.10 2,000-23.15 1,000-23.10 Y1,000-23.10
1,000-23.10 5,000-23.15 20,000-23.10 7,000-23.15
12,000-23.05 1,000-23.00 X1,000-23.099 7,000-23.05
1,000-23.00 11,000-23.05 3,000-23.10 6,000-23.05
5,000-23.10 2,000-23.05 Y1,000-23.05 7,000-23.10
3,000-23.15 7,000-23.20 7,000-23.15 Y1,000-23.15
4,000-23.15 Y1,000-23.15 15,000-23.15 X1,000-23.15
3,000-23.15 8,000-23.20 X2,000-23.121 2,000-23.15
3,000-23.20 1,000-23.15 3,000-23.20 1,000-23.15
2,000-23.20 Y1,000-23.20 1,000-23.15 Y1,000-23.20
7,000-23.15 D459-22.90 2,000-23.10 X1,000-23.168
23,000-23.10 1,000-23.15 6,000-23.05 D482-22.60
6,000-23.05 10,000-23.00 1,000-22.95 9,000-23.00
2,000-22.95 2,000-23.00 1,000-22.95 3,000-23.00
1,000-22.95 4,000-23.00 1,000-22.95 1,000-23.00
9,000-22.95 X1,000-23.029 8,000-23.00 19,000-22.90
2,000-22.85 1,000-22.95 5,000-22.85 14,000-22.80
3,000-22.75 5,000-22.80 14,000-22.75 D804-22.60
2,000-22.75 D22-22.55 35,000-22.75 1,000-22.80
2,000-22.75 9,000-22.70 1,000-22.75 1,000-22.70
1,000-22.75 2,000-22.70 4,000-22.75 3,000-22.70
2,000-22.75 1,000-22.70 2,000-22.75 Y1,000-22.75
2,000-22.70 18,000-22.75 Y2,000-22.75 7,000-22.75
3,000-22.80 10,000-22.75 1,000-22.70 6,000-22.75
1,000-22.70 7,000-22.75 2,000-22.80 X1,000-22.744
4,000-22.80 2,000-22.75 1,000-22.80 1,000-22.75
7,000-22.80 Y1,000-22.80 6,000-22.80 3,000-22.75
3,000-22.80 1,000-22.75 1,000-22.80 2,000-22.85
1,000-22.80 Y1,000-22.85 3,000-22.85 1,000-22.80
3,000-22.85 Y1,000-22.85 4,000-22.85 Y1,000-22.90
12,000-22.90 3,000-22.95 X1,000-22.836 2,000-22.95
Y1,000-22.95 2,000-22.95 1,000-22.90 3,000-22.95
8,000-23.00 D345-22.75 X1,000-22.971 6,000-23.00
15,000-22.95 1,000-23.00 2,000-22.95 D448-22.75
3,000-22.95 1,000-22.90 2,000-22.95 20,000-22.90
2,000-22.95 1,000-22.90 13,000-22.95 6,000-22.90
1,000-22.95 5,000-22.90 1,000-22.95 D541-22.70
9,000-22.95 1,000-22.90 9,000-22.95 12,000-22.90
20,000-22.95 Y1,000-22.95 12,000-23.00 6,000-22.95
8,000-23.00 D574-22.75 6,000-23.00 1,000-22.95
X1,000-22.994 6,000-22.95 3,000-23.00 1,000-22.95
Y1,000-22.95 Y1,000-23.00 27,000-23.00 2,000-22.95
1,000-23.00 1,000-22.95 5,000-23.00 Y1,000-23.00
6,000-23.00 1,000-23.05 1,000-23.00 1,000-23.05
1,000-23.00 1,000-23.05 ]/-//[ 1,000-23.10 15,000-23.05
5,000-23.00 Y1,000-23.00 1,000-22.95 16,000-23.00
Y1,000-23.00 2,000-23.05 2,000-23.00 10,000-23.05
Y1,000-23.05 1,000-23.05 X1,000-23.019 1,000-23.05
D120-22.80 3,000-23.05 14,000-23.10 D690-23.00
1,000-23.10 11,000-23.15 1,000-23.10 1,000-23.15
X1,000-23.113 4,000-23.15 11,000-23.10 5,000-23.15
3,000-23.10 3,000-23.15 4,000-23.10 4,000-23.15
10,000-23.10 1,000-23.15 5,000-23.10 Y1,000-23.10
8,000-23.10 21,000-23.05 1,000-23.10 4,000-23.05
8,000-23.00 1,000-23.05 1,000-23.00 1,000-23.05
1,000-23.00 X1,000-23.025 Y1,000-23.00 6,000-23.00
Y3,000-23.00 1,000-23.00 1,000-23.05 3,000-23.00
Y1,000-23.00 1,000-23.05 2,000-23.00 D574-22.85
1,000-23.00 2,000-23.05 1,000-23.00 1,000-23.05
2,000-23.00 1,000-23.05 9,000-23.00 3,000-22.95
Y1,000-22.95 17,000-22.95 Y3,000-22.95 1,000-22.90
1,000-22.95 Y3,000-22.95 1,000-22.95 Y5,000-22.95
6,000-22.95 Y1,000-22.95 5,000-22.95 2,000-23.00
Y1,000-23.00 1,000-23.00 X1,000-22.964 1,000-23.00
1,000-22.95 X1,000-22.95 1,000-23.00 1,000-22.95
3,000-23.00 1,000-22.95 1,000-23.00 D229-22.80
4,000-22.95 Y1,000-22.95 5,000-22.95 Y1,000-22.95
6,000-22.95 6,000-22.90 1,000-22.95 1,000-22.90
X1,000-22.947 Y1,000-22.95 1,000-22.95 1,000-22.90
1,000-22.95 1,000-22.90 Y1,000-22.95 D574-22.75
1,000-22.95 1,000-22.90 X1,000-22.95 Y1,000-22.95
1,000-22.90 1,000-22.95 Y1,000-22.95 72,000-22.90
12,000-22.85 12,000-22.80 X1,000-22.80 14,000-22.85
Y1,000-22.85 3,000-22.90 7,000-22.85 85,000-22.80
1,000-22.85 Y1,000-22.80 3,000-22.75 X1,000-22.75
5,000-22.80 1,000-22.85 X1,000-22.80 21,000-22.75
3,000-22.85 1,000-22.75 2,000-22.85 1,000-22.90
15,000-22.80 X1,000-22.837 5,000-22.75 1,000-22.80
1,000-22.75 36,000-22.80 X1,000-22.75 3,000-22.80
12,000-22.75 3,000-22.80 1,000-22.75 1,000-22.80
1,000-22.85 2,000-22.80 X1,000-22.80 2,000-22.80
4,000-22.85 1,000-22.80 1,000-22.85 4,000-22.80
1,000-22.85 2,000-22.80 3,000-22.85 2,000-22.80
2,000-22.85 3,000-22.80 1,000-22.85 X1,000-22.824
Y1,000-22.85 3,000-22.85 1,000-22.80 1,000-22.85
1,000-22.80 2,000-22.85 X1,000-22.839 1,000-22.80
1,000-22.85 X2,000-22.80 1,000-22.85 1,000-22.80
1,000-22.85 X2,000-22.80 1,000-22.80 1,000-22.85
1,000-22.80 X1,000-22.80 1,000-22.85 9,000-22.80
Y1,000-22.80 19,000-22.80 Y2,000-22.80 5,000-22.80
2,000-22.85 1,000-22.80 X1,000-22.80 3,000-22.80
1,000-22.75 X2,000-22.75 5,000-22.75 X2,000-22.75
19,000-22.75 1,000-22.80 1,000-22.75 1,000-22.70
X1,000-22.70 1,000-22.70 1,000-22.80 D120-22.40
1,000-22.75 X1,000-22.75 5,000-22.75 X1,000-22.75
6,000-22.75 X1,000-22.70 X1,000-22.781 1,000-22.70
X1,000-22.70 1,000-22.70 X1,000-22.70 Y1,000-22.75
1,000-22.70 X1,000-22.70 1,000-22.70 X1,000-22.70
Y1,000-22.75 2,000-22.70 X1,000-22.70 4,000-22.70
Y1,000-22.75 1,000-22.75 5,000-22.70 1,000-22.75
1,000-22.70 1,000-22.75 3,000-22.70 1,000-22.75
4,000-22.70 1,000-22.75 4,000-22.70 D574-22.50
1,000-22.75 1,000-22.70 1,000-22.75 1,000-22.70
1,000-22.75 3,000-22.70 1,000-22.75 8,000-22.70
1,000-22.75 7,000-22.70 2,000-22.75 12,000-22.70
1,000-22.75 2,000-22.70 1,000-22.75 3,000-22.70
1,000-22.75 3,000-22.70 1,000-22.75 12,000-22.70
X1,000-22.709 3,000-22.70 1,000-22.75 4,000-22.70
2,000-22.75 1,000-22.70 1,000-22.75 2,000-22.70
2,000-22.75 1,000-22.70 X1,000-22.718 2,000-22.70
55,000-22.75 6,000-22.80 Y1,000-22.80 1,000-22.80
Y1,000-22.80 5,000-22.80 Y1,000-22.80 6,000-22.80
Y1,000-22.80 5,000-22.80 2,000-22.85 6,000-22.90
2,000-22.85 2,000-22.90 Y1,000-22.90 4,000-22.90
Y1,000-22.90 X1,000-22.787 1,000-22.90 D379-22.60
3,000-22.90 1,000-22.85 X1,000-22.89 D414-22.70
1,000-22.85 3,000-22.90 1,000-22.85 X1,000-22.90
3,000-22.90 6,000-22.85 1,000-22.90 Y1,000-22.90
1,000-22.90 29,000-22.85 1,000-22.90 2,000-22.85
5,000-22.80 Y1,000-22.80 X2,000-22.854 1,000-22.85
29,000-22.80 1,000-22.85 7,000-22.80 3,000-22.85
17,000-22.80 X1,000-22.80 5,000-22.80 3,000-22.85
2,000-22.80 Y1,000-22.80 1,000-22.80 Y1,000-22.80
1,000-22.75 1,000-22.80 2,000-22.75 5,000-22.80
1,000-22.75 X1,000-22.75 2,000-22.80 9,000-22.75
2,000-22.80 9,000-22.75 2,000-22.80 2,000-22.75
1,000-22.80 8,000-22.75 2,000-22.80 4,000-22.75
13,000-22.80 Y12,000-22.80 3,000-22.80 Y8,000-22.80
12,000-22.80 2,000-22.75 10,000-22.80 Y3,000-22.80
5,000-22.80 Y2,000-22.80 6,000-22.80 2,000-22.75
X1,000-22.785 3,000-22.80 1,000-22.85 1,000-22.80
Y1,000-22.85 6,000-22.85 3,000-22.80 1,000-22.85
2,000-22.80 2,000-22.85 3,000-22.80 2,000-22.85
1,000-22.80 2,000-22.85 2,000-22.80 6,000-22.85
1,000-22.80 1,000-22.85 1,000-22.80 1,000-22.85
12,000-22.80 2,000-22.85 6,000-22.80 3,000-22.85
1,000-22.80 3,000-22.85 2,000-22.80 Y1,000-22.80
3,000-22.85 Y1,000-22.85 1,000-22.80 1,000-22.85
X1,000-22.825 4,000-22.85 1,000-22.80 7,000-22.85
60,000-22.80 3,000-22.75 ]< U1,000-22.90 8,000-22.90
U1,000-22.90 15,000-22.90 U1,000-22.90 6,000-22.90
U2,000-22.90 4,000-22.90 U3,000-22.90 18,000-22.90 >
6099 招商證券 < >[ 200-9.15 200-8.92 Y200-8.88 17,200-8.88 200-8.89
600-8.88 400-8.90 Y1,200-8.90 8,800-8.90 5,000-8.92
800-8.91 8,600-8.92 4,600-8.93 Y3,000-8.93 3,200-8.91
200-8.93 3,600-8.91 7,200-8.88 2,600-8.86 200-8.85
1,800-8.84 400-8.85 Y3,200-8.84 13,200-8.84 400-8.83
X200-8.81 200-8.78 X200-8.81 1,400-8.78 600-8.74
X200-8.795 200-8.79 200-8.74 X200-8.765 X200-8.785
28,200-8.80 7,800-8.81 2,000-8.80 X200-8.795 5,000-8.81
X200-8.805 8,000-8.81 200-8.82 200-8.85 ]/-//[ 400-8.83
200-8.84 X400-8.825 200-8.81 X200-8.82 400-8.83
20,200-8.82 6,200-8.83 5,400-8.84 11,600-8.85
1,000-8.86 1,800-8.87 8,800-8.88 4,200-8.89 6,200-8.90
1,800-8.91 200-8.93 2,200-8.92 22,400-8.91 1,200-8.92
4,600-8.91 10,000-8.92 7,800-8.91 400-8.92 1,800-8.91
200-8.92 200-8.91 X200-8.915 200-8.91 200-8.92 200-8.91
200-8.92 X200-8.915 400-8.92 3,800-8.91 Y400-8.90
6,000-8.91 14,600-8.90 X200-8.895 4,800-8.89 X600-8.895
1,000-8.89 Y8,600-8.89 21,000-8.89 6,000-8.88
20,200-8.87 9,200-8.86 X200-8.85 49,800-8.86
Y9,800-8.87 31,200-8.87 10,200-8.88 Y44,600-8.87
1,000-8.87 Y35,800-8.86 400-8.84 200-8.83 1,000-8.85
2,600-8.82 200-8.80 9,400-8.82 X200-8.815 400-8.82
X200-8.815 200-8.82 200-8.81 Y1,400-8.80 200-8.80
Y8,200-8.80 11,800-8.80 Y800-8.80 1,000-8.80 4,200-8.81
1,800-8.82 1,000-8.81 600-8.82 200-8.81 65,600-8.80
X200-8.795 2,200-8.80 Y4,800-8.80 11,600-8.80 400-8.79
600-8.80 800-8.79 ]< U200-8.80 2,000-8.80 >
6100 有才天下獵聘 < >[ Y400-18.50 600-18.48 X200-18.40 200-18.40 ]/-//[
3,000-18.24 1,200-18.22 4,000-18.06 400-18.04 600-18.02
200-18.20 400-18.12 800-18.10 200-18.20 200-18.12
1,200-18.02 600-17.98 200-17.96 2,200-18.14
X7,600-18.03 200-18.06 200-17.92 ]< 400-17.92 >
6111 大發地產 < >[ 17,000-5.89 8,000-5.90 Y2,000-5.90 44,000-5.93
2,000-5.80 10,000-5.90 1,000-5.81 2,000-5.82 6,000-5.81
20,000-5.80 1,000-5.79 1,000-5.78 3,000-5.81
16,000-5.82 2,000-5.77 3,000-5.75 20,000-5.68
1,000-5.67 1,000-5.65 2,000-5.72 11,000-5.73
10,000-5.66 1,000-5.65 10,000-5.72 10,000-5.73
1,000-5.65 2,000-5.70 8,000-5.73 21,000-5.64
20,000-5.63 2,000-5.62 39,000-5.60 2,000-5.59
1,000-5.58 20,000-5.60 1,000-5.57 1,000-5.56 5,000-5.55
20,000-5.54 3,000-5.50 19,000-5.56 1,000-5.49
20,000-5.50 1,000-5.49 1,000-5.48 30,000-5.49
2,000-5.47 9,000-5.49 1,000-5.54 19,000-5.55 ]/-//[
1,000-5.46 1,000-5.45 5,000-5.48 1,000-5.45 10,000-5.48
48,000-5.50 2,000-5.48 6,000-5.52 6,000-5.46
10,000-5.52 1,000-5.45 14,000-5.52 2,000-5.47
9,000-5.48 20,000-5.53 1,000-5.50 1,000-5.52 ]< >
6113 UTS MARKETING < >[ 8,000-1.14 20,000-1.13 8,000-1.12 10,000-1.10 ]
/-//[ ]< >
6116 拉夏貝爾 < >[ Y600-2.76 200-2.84 6,400-2.82 4,800-2.81 Y200-2.81
]/-//[ 8,200-2.81 1,000-2.79 600-2.78 Y7,200-2.79
1,800-2.79 1,000-2.80 200-2.81 Y600-2.81 8,400-2.81
7,600-2.82 Y400-2.82 8,400-2.83 200-2.84 10,600-2.83
9,600-2.80 Y600-2.79 800-2.80 400-2.81 Y600-2.79 ]<
400-2.78 U1,200-2.78 >
6117 日照港裕廊 < >[ 20,000-1.23 20,000-1.20 60,000-1.23 4,000-1.26
14,000-1.25 12,000-1.26 26,000-1.28 14,000-1.27
4,000-1.26 42,000-1.24 42,000-1.23 20,000-1.22
20,000-1.21 60,000-1.20 12,000-1.19 46,000-1.18
34,000-1.17 8,000-1.21 Y4,000-1.21 90,000-1.20
30,000-1.19 Y2,000-1.18 26,000-1.18 26,000-1.17
42,000-1.15 8,000-1.19 20,000-1.18 4,000-1.17
24,000-1.16 20,000-1.18 8,000-1.19 136,000-1.20
14,000-1.22 16,000-1.20 10,000-1.22 20,000-1.23
104,000-1.21 80,000-1.20 12,000-1.19 164,000-1.20
28,000-1.21 32,000-1.22 76,000-1.23 14,000-1.24
60,000-1.25 44,000-1.26 112,000-1.27 12,000-1.28
114,000-1.27 28,000-1.28 64,000-1.29 20,000-1.30
12,000-1.29 42,000-1.30 24,000-1.31 64,000-1.30
52,000-1.29 54,000-1.28 132,000-1.29 102,000-1.28
2,000-1.29 6,000-1.28 54,000-1.27 116,000-1.26
16,000-1.24 60,000-1.23 36,000-1.24 32,000-1.22
4,000-1.23 48,000-1.22 Y8,000-1.22 232,000-1.22
4,000-1.23 6,000-1.22 ]/-//[ 52,000-1.24 54,000-1.22
62,000-1.21 2,000-1.22 6,000-1.23 Y2,000-1.21
98,000-1.21 Y48,000-1.21 6,000-1.21 10,000-1.22
26,000-1.21 50,000-1.20 2,000-1.21 72,000-1.20
Y8,000-1.20 74,000-1.20 2,000-1.19 20,000-1.21
8,000-1.20 Y20,000-1.20 14,000-1.20 102,000-1.19
32,000-1.18 12,000-1.19 126,000-1.20 16,000-1.19
180,000-1.20 12,000-1.21 Y16,000-1.21 20,000-1.21
26,000-1.20 78,000-1.22 2,000-1.21 Y6,000-1.22
202,000-1.22 54,000-1.23 28,000-1.22 20,000-1.23 ]< >
6118 奧星生命科技 < >[ 19,000-5.62 10,000-5.60 15,000-5.53 1,000-5.75
5,000-5.62 1,000-5.52 13,000-5.53 3,000-5.52 4,000-5.53
1,000-5.52 9,000-5.53 10,000-5.49 20,000-5.46
28,000-5.47 2,000-5.46 13,000-5.49 2,000-5.48
7,000-5.49 20,000-5.51 28,000-5.53 1,000-5.73
11,000-5.54 5,000-5.53 10,000-5.48 11,000-5.44
4,000-5.45 11,000-5.48 2,000-5.46 29,000-5.48
34,000-5.53 19,000-5.49 11,000-5.48 12,000-5.53
6,000-5.49 24,000-5.48 3,000-5.47 3,000-5.45
16,000-5.46 9,000-5.48 20,000-5.42 1,000-5.47
4,000-5.48 3,000-5.41 2,000-5.40 19,000-5.45 1,000-5.48
3,000-5.47 4,000-5.48 12,000-5.47 3,000-5.41 2,000-5.40
18,000-5.44 3,000-5.49 1,000-5.50 3,000-5.49
28,000-5.50 ]/-//[ 8,000-5.49 21,000-5.50 2,000-5.61
21,000-5.52 1,000-5.50 2,000-5.49 9,000-5.50 1,000-5.46
4,000-5.45 4,000-5.46 1,000-5.49 5,000-5.50 2,000-5.46
7,000-5.48 3,000-5.45 3,000-5.47 13,000-5.48
11,000-5.50 2,000-5.55 3,000-5.57 3,000-5.60 2,000-5.63
3,000-5.61 21,000-5.51 3,000-5.50 3,000-5.49 2,000-5.50
1,000-5.49 16,000-5.50 2,000-5.54 3,000-5.59 1,000-5.60
2,000-5.54 21,000-5.55 3,000-5.50 1,000-5.54 1,000-5.50
Y1,000-5.50 1,000-5.53 1,000-5.52 2,000-5.53 8,000-5.46
2,000-5.49 1,000-5.50 ]< >
6119 天源集團 < >[ 3,000-0.51 6,000-0.52 48,000-0.53 ]/-//[
6,000-0.51 ]< >
6122 九台農商銀行 < >[ D500-3.32 ]/-//[ 1,000-3.48 2,000-3.50 2,000-3.51
2,000-3.50 D300-3.47 ]< >
6123 圓通速遞國際 < >[ 2,000-2.00 ]/-//[ ]< >
6128 泛亞國際 < >[ 4,000-4.04 12,000-4.02 76,000-3.98 2,000-4.00
6,000-3.97 6,000-3.96 2,000-3.99 2,000-3.95 90,000-3.96
4,000-3.93 100,000-3.94 2,000-3.93 6,000-3.92
4,000-3.91 2,000-3.96 2,000-3.91 8,000-3.90 4,000-3.91
2,000-3.94 2,000-3.91 ]/-//[ 2,000-3.91 4,000-3.90
20,000-3.93 12,000-3.90 26,000-3.92 2,000-3.91
4,000-3.90 34,000-3.92 20,000-3.90 48,000-3.92
2,000-3.93 2,000-3.94 320,000-3.92 4,000-3.91
64,000-3.94 2,000-3.95 2,000-3.96 2,000-3.97 4,000-3.98
12,000-3.99 48,000-4.00 10,000-4.02 28,000-4.04
28,000-4.05 618,000-4.04 Y22,000-4.04 16,000-4.04
290,000-4.05 6,000-4.06 10,000-4.07 10,000-4.08
20,000-4.11 2,000-4.12 2,000-4.15 90,000-4.09
110,000-4.08 10,000-4.07 8,000-4.09 12,000-4.10
2,000-4.11 20,000-4.09 10,000-4.07 80,000-4.03
2,000-4.07 6,000-4.03 4,000-4.07 ]< >
6133 維太創科 < >[ 4,000-0.39 ]/-//[ 33,000-0.39 ]< >
6136 康達環保 < >[ 8,000-0.88 Y31,000-0.90 15,000-0.90 31,000-0.87
9,000-0.86 100,000-0.90 20,000-0.87 27,000-0.89 ]/-//[
123,000-0.89 153,000-0.88 ]< >
6138 哈爾濱銀行 < >[ ]/-//[ 3,000-1.44 2,000-1.43 Y9,000-1.45
1,000-1.40 110,000-1.39 2,000-1.38 ]< >
6139 金茂酒店－ＳＳ < >[ 500-4.13 ]/-//[ 8,000-4.09 16,500-4.10 ]< >
6158 正榮地產 < 2,000-4.80 >[ 4,000-4.79 22,000-4.78 62,000-4.79
23,000-4.80 23,000-4.81 1,000-4.80 2,000-4.79
13,000-4.78 18,000-4.79 3,000-4.78 1,000-4.79
Y2,000-4.79 25,000-4.79 62,000-4.80 48,000-4.81
4,000-4.80 2,000-4.81 18,000-4.80 5,000-4.81
52,000-4.82 33,000-4.81 1,000-4.82 15,000-4.81
2,000-4.82 24,000-4.81 1,000-4.82 26,000-4.81
16,000-4.80 1,000-4.81 39,000-4.80 Y2,000-4.80
Y3,000-4.79 34,000-4.79 Y2,000-4.80 16,000-4.79
44,000-4.78 18,000-4.77 15,000-4.78 16,000-4.77
56,000-4.78 1,000-4.77 44,000-4.79 Y7,000-4.79
1,000-4.79 6,000-4.80 4,000-4.81 223,000-4.80
20,000-4.79 Y1,000-4.78 4,000-4.79 Y6,000-4.78
24,000-4.78 Y6,000-4.78 30,000-4.78 14,000-4.79
25,000-4.77 Y15,000-4.78 34,000-4.78 Y1,000-4.78
25,000-4.78 20,000-4.77 2,000-4.78 17,000-4.77
34,000-4.78 120,000-4.77 1,000-4.76 31,000-4.75
42,000-4.76 47,000-4.77 5,000-4.78 18,000-4.77
27,000-4.76 37,000-4.77 2,000-4.78 1,000-4.76
54,000-4.78 5,000-4.79 16,000-4.78 1,000-4.79
59,000-4.80 1,000-4.81 48,000-4.80 4,000-4.79
5,000-4.78 15,000-4.77 9,000-4.79 4,000-4.78
50,000-4.79 46,000-4.80 9,000-4.79 6,000-4.78
8,000-4.80 18,000-4.79 60,000-4.80 78,000-4.79
3,000-4.78 3,000-4.80 16,000-4.79 1,000-4.80
21,000-4.79 7,000-4.80 23,000-4.79 104,000-4.80
26,000-4.81 93,000-4.80 16,000-4.79 3,000-4.78
2,000-4.81 45,000-4.79 6,000-4.80 35,000-4.78
1,000-4.79 24,000-4.78 15,000-4.79 44,000-4.78
Y4,000-4.78 10,000-4.79 1,000-4.78 66,000-4.79
2,000-4.80 10,000-4.78 10,000-4.79 2,000-4.80
Y20,000-4.79 8,000-4.79 4,000-4.80 ]/-//[ 21,000-4.80
13,000-4.81 6,000-4.80 Y5,000-4.80 4,000-4.81
1,000-4.80 7,000-4.81 52,000-4.80 1,000-4.79 2,000-4.80
14,000-4.79 35,000-4.80 1,000-4.81 1,000-4.80
45,000-4.81 Y1,000-4.81 32,000-4.81 25,000-4.80
6,000-4.79 1,000-4.82 9,000-4.80 87,000-4.79
15,000-4.80 66,000-4.79 5,000-4.80 39,000-4.79
1,000-4.80 18,000-4.79 10,000-4.78 2,000-4.79
1,000-4.78 1,000-4.79 54,000-4.78 35,000-4.79
23,000-4.78 4,000-4.77 1,000-4.78 Y22,000-4.77
46,000-4.77 37,000-4.78 12,000-4.79 113,000-4.80
5,000-4.81 55,000-4.80 28,000-4.81 17,000-4.80
13,000-4.79 30,000-4.81 17,000-4.80 6,000-4.81
2,000-4.82 53,000-4.81 3,000-4.82 32,000-4.80
Y17,000-4.80 13,000-4.82 1,000-4.80 51,000-4.82
2,000-4.83 27,000-4.82 3,000-4.81 11,000-4.82
38,000-4.81 17,000-4.80 2,000-4.81 15,000-4.80
2,000-4.81 65,000-4.80 16,000-4.79 5,000-4.78
4,000-4.81 2,000-4.79 3,000-4.78 76,000-4.79
52,000-4.80 2,000-4.81 31,000-4.80 24,000-4.79
73,000-4.78 3,000-4.80 7,000-4.79 35,000-4.78
26,000-4.79 1,000-4.80 18,000-4.79 20,000-4.80
Y7,000-4.80 2,000-4.80 33,000-4.81 12,000-4.80
23,000-4.79 13,000-4.78 47,000-4.80 1,000-4.81
1,000-4.80 2,000-4.81 20,000-4.80 21,000-4.79
6,000-4.78 7,000-4.79 38,000-4.78 9,000-4.80
34,000-4.79 6,000-4.78 21,000-4.79 1,000-4.77
79,000-4.79 6,000-4.78 25,000-4.79 Y2,000-4.79
2,000-4.79 25,000-4.77 27,000-4.79 10,000-4.80
45,000-4.77 1,000-4.78 37,000-4.77 88,000-4.79
7,000-4.80 26,000-4.79 7,000-4.78 62,000-4.79
13,000-4.78 1,000-4.79 23,000-4.77 85,000-4.79
33,000-4.80 15,000-4.81 Y3,000-4.81 1,000-4.81 ]<
24,000-4.81 >
6160 百濟神州 < >[ 300-84.35 900-82.90 300-82.65 100-83.50
1,000-83.55 100-84.00 200-83.55 400-83.50 100-83.55
500-83.00 100-83.25 500-83.00 500-82.85 200-82.70
200-82.60 100-82.65 400-82.50 200-82.25 100-82.00
200-81.90 400-81.75 500-81.60 300-81.35 300-81.30
400-81.20 200-81.30 200-81.80 200-81.10 400-81.25
700-81.60 100-82.25 100-82.00 Y200-82.00 1,000-82.30
Y400-83.95 1,600-84.00 300-84.05 200-84.00 Y200-83.95
200-84.00 200-84.05 1,100-84.00 300-84.10 200-84.00
200-84.05 4,800-84.00 500-84.10 200-84.15 4,500-84.10
1,000-84.20 400-83.95 Y900-83.95 200-84.15 5,400-84.00
400-84.05 5,700-84.00 200-84.05 100-84.10 200-84.00
300-84.05 300-84.10 1,000-84.00 100-84.05 400-84.00
400-84.05 400-84.00 100-84.05 200-84.00 300-84.10
200-84.00 600-83.95 100-84.00 700-83.70 Y200-83.70
100-83.75 400-83.45 700-83.20 400-82.95 500-83.05
400-82.90 100-83.00 1,000-82.85 100-83.40 300-82.85
100-83.10 300-83.00 100-82.90 400-83.00 ]/-//[
200-83.25 200-83.30 2,000-83.25 300-83.30 200-83.45
100-83.30 300-83.45 100-83.95 Y100-83.95 100-84.00
100-83.95 400-84.00 100-84.05 100-83.70 700-84.00
400-83.05 3,600-83.00 Y200-83.90 100-84.00 100-83.90
Y400-83.95 900-84.00 100-84.05 200-84.00 300-84.05
500-84.00 100-83.80 100-83.75 100-83.80 100-83.85
100-83.90 300-83.95 300-84.00 400-84.05 200-84.00
200-84.10 100-83.15 100-83.60 100-83.50 100-83.70
400-83.60 400-84.00 200-83.95 1,700-84.00 Y200-83.85 ]
< >
6161 泰加保險 < >[ 20,000-0.52 ]/-//[ ]< >
6162 天瑞汽車內飾 < >[ ]/-//[ 8,000-0.11 176,000-0.106 8,000-0.109 ]< >
6163 彭順國際 < >[ ]/-//[ 2,000-1.55 ]< >
6166 中國宏泰發展 < >[ 24,000-3.05 2,000-3.03 35,000-3.05 4,000-3.03
7,000-3.02 4,000-3.01 D200-2.93 ]/-//[ 1,000-2.97
1,000-2.98 3,000-2.99 1,000-3.00 1,000-3.01 10,000-3.02
22,000-3.03 42,000-3.04 2,000-3.05 2,000-3.02
1,000-3.05 20,000-3.02 1,000-3.01 42,000-3.04
4,000-3.05 3,000-3.04 1,000-3.03 19,000-3.04 1,000-3.05
1,000-3.03 1,000-3.05 ]< 21,000-3.04 >
6168 中國優通 < >[ 45,000-0.305 5,000-0.31 40,000-0.305 65,000-0.30
20,000-0.295 ]/-//[ Y75,000-0.305 10,000-0.305
45,000-0.295 45,000-0.30 5,000-0.305 50,000-0.30
60,000-0.305 25,000-0.30 ]< >
6169 宇華教育 < >[ 52,000-4.29 2,000-4.34 26,000-4.31 2,000-4.30
2,000-4.34 4,000-4.35 10,000-4.34 20,000-4.35
30,000-4.36 2,000-4.35 8,000-4.33 6,000-4.35
14,000-4.33 Y8,000-4.33 8,000-4.33 4,000-4.35
Y40,000-4.33 10,000-4.33 12,000-4.35 2,000-4.33
Y2,000-4.33 4,000-4.33 Y10,000-4.35 100,000-4.35
30,000-4.36 4,000-4.35 6,000-4.34 Y4,000-4.34
2,000-4.34 8,000-4.35 18,000-4.34 Y2,000-4.34
52,000-4.34 60,000-4.35 34,000-4.36 12,000-4.35
4,000-4.36 10,000-4.35 4,000-4.36 60,000-4.35
10,000-4.36 X2,000-4.34 92,000-4.35 24,000-4.36
Y2,000-4.34 14,000-4.34 Y2,000-4.34 54,000-4.34
Y22,000-4.34 22,000-4.34 Y2,000-4.34 88,000-4.34
Y2,000-4.34 2,000-4.34 Y12,000-4.34 2,000-4.34
2,000-4.35 Y2,000-4.35 24,000-4.35 4,000-4.36
Y20,000-4.36 146,000-4.36 Y10,000-4.35 10,000-4.35
42,000-4.36 18,000-4.37 86,000-4.38 48,000-4.39
42,000-4.40 56,000-4.41 172,000-4.42 168,000-4.43
Y10,000-4.43 200,000-4.43 30,000-4.44 24,000-4.43
404,000-4.44 Y4,000-4.43 186,000-4.43 16,000-4.42
50,000-4.41 48,000-4.40 2,000-4.39 84,000-4.40
Y148,000-4.39 4,000-4.39 4,000-4.38 10,000-4.37
18,000-4.38 Y2,000-4.38 2,000-4.38 158,000-4.39
Y16,000-4.39 4,000-4.39 2,000-4.40 58,000-4.37
10,000-4.38 48,000-4.39 92,000-4.40 2,000-4.38
24,000-4.40 52,000-4.39 4,000-4.40 4,000-4.39
2,000-4.38 58,000-4.39 10,000-4.40 Y10,000-4.39
2,000-4.39 14,000-4.40 4,000-4.39 206,000-4.40
22,000-4.39 10,000-4.38 10,000-4.39 2,000-4.38
36,000-4.39 68,000-4.40 96,000-4.41 10,000-4.42
28,000-4.41 10,000-4.42 36,000-4.41 10,000-4.40
Y2,000-4.41 18,000-4.41 2,000-4.42 14,000-4.41
52,000-4.40 12,000-4.39 8,000-4.40 2,000-4.39
54,000-4.40 40,000-4.41 2,000-4.40 4,000-4.41
2,000-4.40 36,000-4.41 8,000-4.40 8,000-4.41
20,000-4.40 2,000-4.41 6,000-4.40 4,000-4.41
22,000-4.40 Y4,000-4.40 44,000-4.39 122,000-4.38
2,000-4.37 40,000-4.36 2,000-4.37 62,000-4.36
16,000-4.37 ]/-//[ 60,000-4.37 96,000-4.36 20,000-4.35
60,000-4.34 160,000-4.33 4,000-4.35 2,000-4.36
Y2,000-4.36 16,000-4.36 134,000-4.37 50,000-4.38
20,000-4.39 4,000-4.38 20,000-4.39 4,000-4.37
10,000-4.39 2,000-4.38 84,000-4.39 14,000-4.38
6,000-4.39 4,000-4.40 4,000-4.39 4,000-4.40 2,000-4.38
2,000-4.39 24,000-4.40 34,000-4.39 98,000-4.38
Y14,000-4.38 18,000-4.37 40,000-4.36 20,000-4.37
106,000-4.38 4,000-4.37 Y2,000-4.37 22,000-4.36
Y2,000-4.38 70,000-4.38 10,000-4.39 24,000-4.38
2,000-4.37 18,000-4.38 2,000-4.37 22,000-4.38
16,000-4.39 4,000-4.38 18,000-4.39 2,000-4.38
14,000-4.39 4,000-4.40 2,000-4.38 108,000-4.39
72,000-4.38 10,000-4.37 14,000-4.38 2,000-4.39
8,000-4.38 Y6,000-4.37 54,000-4.37 38,000-4.36
136,000-4.35 72,000-4.36 16,000-4.37 100,000-4.36
2,000-4.35 18,000-4.36 Y2,000-4.36 14,000-4.36
2,000-4.35 2,000-4.36 2,000-4.35 18,000-4.36
68,000-4.35 32,000-4.34 28,000-4.35 22,000-4.36
Y2,000-4.36 4,000-4.36 2,000-4.35 10,000-4.36
2,000-4.35 136,000-4.36 18,000-4.37 2,000-4.36
436,000-4.37 22,000-4.38 4,000-4.37 22,000-4.38
6,000-4.37 26,000-4.38 6,000-4.37 20,000-4.38
6,000-4.37 16,000-4.38 4,000-4.37 18,000-4.38
4,000-4.37 20,000-4.38 Y2,000-4.38 150,000-4.38
74,000-4.37 Y4,000-4.37 30,000-4.37 22,000-4.38
78,000-4.37 28,000-4.38 4,000-4.37 26,000-4.38
8,000-4.37 2,000-4.39 Y20,000-4.39 2,000-4.39
6,000-4.37 22,000-4.39 4,000-4.37 26,000-4.39
8,000-4.37 24,000-4.39 26,000-4.40 4,000-4.38
18,000-4.39 4,000-4.38 12,000-4.39 176,000-4.40
4,000-4.39 90,000-4.40 8,000-4.39 10,000-4.40
Y6,000-4.40 20,000-4.40 38,000-4.41 2,000-4.40
30,000-4.41 ]< U2,000-4.41 34,000-4.41 >
6178 光大證券 < >[ 28,600-5.82 12,000-5.83 200-5.84 Y3,000-5.84
400-5.84 13,800-5.82 4,800-5.80 Y200-5.82 400-5.83
7,800-5.82 1,400-5.81 2,400-5.80 50,000-5.79 6,600-5.78
254,400-5.79 600-5.83 200-5.82 400-5.83 190,600-5.81
1,000-5.83 1,200-5.82 1,200-5.80 200-5.82 ]/-//[
Y38,600-5.82 14,600-5.82 200-5.83 200-5.82 Y7,800-5.83
400-5.83 1,600-5.84 Y20,400-5.84 200-5.84 Y13,600-5.84
200-5.85 1,600-5.84 4,600-5.85 11,000-5.86 200-5.87
4,000-5.86 3,000-5.88 Y2,000-5.88 4,000-5.86 5,200-5.87
200-5.88 Y4,000-5.88 1,000-5.88 Y20,000-5.88 4,800-5.88
1,000-5.87 Y2,000-5.87 200-5.88 Y22,800-5.88
10,600-5.88 8,800-5.89 400-5.88 10,400-5.87 Y3,600-5.88
32,800-5.88 400-5.89 51,600-5.88 15,800-5.89
Y20,000-5.89 1,000-5.89 400-5.90 600-5.89 10,000-5.87
Y6,000-5.89 10,000-5.87 Y2,800-5.86 1,200-5.86
Y2,000-5.87 200-5.89 35,000-5.86 400-5.89 200-5.88
1,400-5.87 Y1,200-5.86 800-5.86 Y18,000-5.86 8,600-5.87
1,000-5.86 400-5.87 7,800-5.86 1,000-5.87 Y600-5.87
11,800-5.87 400-5.88 200-5.89 3,200-5.88 400-5.89
Y12,200-5.89 7,800-5.89 400-5.90 50,000-5.89 400-5.90
Y28,800-5.90 20,000-5.90 Y2,600-5.90 6,000-5.90
600-5.91 62,400-5.90 200-5.89 400-5.91 5,000-5.90
800-5.91 Y10,000-5.90 7,000-5.90 200-5.91 Y3,000-5.91
2,800-5.91 Y3,400-5.91 14,400-5.90 Y10,400-5.91
9,800-5.91 Y400-5.92 400-5.91 ]< 600-5.91 >
6182 乙德投資控股 < >[ ]/-//[ 600,000-0.52 1,576,000-0.51 8,000-0.52 ]< >
6183 中國綠寶 < >[ Y2,000-0.58 4,000-0.58 2,000-0.59 20,000-0.58
1,000-0.59 67,000-0.57 2,000-0.58 2,000-0.57 5,000-0.58
20,000-0.57 3,000-0.58 20,000-0.57 1,000-0.58
8,000-0.57 D744-0.54 1,000-0.57 1,000-0.56 5,000-0.57 ]
/-//[ 8,000-0.57 8,000-0.56 22,000-0.57 4,000-0.56
184,000-0.55 2,000-0.56 10,000-0.55 322,000-0.56
520,000-0.57 Y1,000-0.57 110,000-0.57 117,000-0.58
4,000-0.59 200,000-0.57 12,000-0.58 210,000-0.59
200,000-0.57 26,000-0.58 1,000-0.59 1,000-0.58
2,000-0.59 25,000-0.57 ]< >
6185 康希諾生物－Ｂ < 4,400-31.00 U1,000-31.00 12,000-31.00 U2,000-31.00
600-31.00 >[ 600-31.50 6,200-31.75 2,000-31.50
1,400-31.75 400-32.00 Y400-32.00 1,200-32.00
3,200-31.80 800-32.00 5,000-32.35 D21-31.60 7,000-32.20
2,800-31.80 ]/-//[ 1,800-32.15 2,800-32.20 400-32.25
24,200-32.30 200-32.40 400-32.30 1,800-32.40
1,000-32.45 200-32.35 200-32.40 ]< >
6188 迪信通 < >[ 5,500-2.45 ]/-//[ 16,500-2.45 ]< >
6189 愛得威建設集團 < >[ 96,000-13.88 10,000-13.92 D440-13.68 ]/-//[
2,500-13.80 75,500-13.88 226,000-13.86 3,000-13.82 ]< >
6190 九江銀行 < >[ 800-10.50 ]/-//[ ]< >
6196 鄭州銀行 < >[ Y2,000-2.65 3,000-2.65 Y5,000-2.65 1,000-2.64
1,000-2.65 2,000-2.64 Y7,000-2.64 8,000-2.64 2,000-2.65
Y12,000-2.65 3,000-2.65 Y21,000-2.65 2,000-2.65
Y10,000-2.65 10,000-2.65 1,000-2.66 1,000-2.65
1,000-2.66 4,000-2.65 ]/-//[ 29,000-2.65 8,000-2.66
Y3,000-2.66 16,000-2.65 3,000-2.66 Y30,000-2.66
5,000-2.66 2,000-2.65 Y13,000-2.66 6,000-2.66
Y1,000-2.66 4,000-2.66 Y10,000-2.67 3,000-2.66 ]<
1,000-2.67 >
6198 青島港 < >[ Y1,000-4.61 5,000-4.62 4,000-4.60 1,000-4.59
Y10,000-4.60 3,000-4.57 3,000-4.56 3,000-4.58
22,000-4.59 8,000-4.60 4,000-4.61 8,000-4.63 1,000-4.61
10,000-4.64 5,000-4.65 2,000-4.63 4,000-4.66 1,000-4.67
1,000-4.63 5,000-4.67 1,000-4.66 1,000-4.63 2,000-4.62
2,000-4.60 29,000-4.61 4,000-4.62 1,000-4.65 3,000-4.64
8,000-4.63 3,000-4.62 1,000-4.61 23,000-4.60 4,000-4.59
34,000-4.60 9,000-4.61 1,000-4.63 1,000-4.60 6,000-4.61
1,000-4.62 4,000-4.61 2,000-4.60 Y1,000-4.60 2,000-4.60
D51-4.56 2,000-4.60 1,000-4.59 1,000-4.60 10,000-4.59
1,000-4.58 Y1,000-4.58 1,000-4.58 1,000-4.57 1,000-4.59
]/-//[ 11,000-4.59 20,000-4.60 12,000-4.59 5,000-4.60
8,000-4.61 2,000-4.62 2,000-4.61 2,000-4.62 3,000-4.61
1,000-4.62 2,000-4.61 1,000-4.62 1,000-4.61 1,000-4.62
6,000-4.61 2,000-4.62 4,000-4.61 5,000-4.60 9,000-4.61
4,000-4.62 Y1,000-4.62 6,000-4.61 2,000-4.62 1,000-4.61
1,000-4.62 3,000-4.61 1,000-4.62 19,000-4.61 3,000-4.62
Y1,000-4.62 5,000-4.62 5,000-4.63 1,000-4.65 2,000-4.64
1,000-4.63 1,000-4.64 7,000-4.63 Y1,000-4.63 3,000-4.62
1,000-4.63 2,000-4.62 1,000-4.63 3,000-4.62 3,000-4.63
15,000-4.62 4,000-4.61 5,000-4.62 11,000-4.61
25,000-4.60 Y1,000-4.60 3,000-4.60 Y1,000-4.60
12,000-4.60 Y1,000-4.59 7,000-4.59 12,000-4.60
3,000-4.59 10,000-4.60 3,000-4.61 12,000-4.60
Y2,000-4.60 5,000-4.60 11,000-4.59 1,000-4.60
9,000-4.59 9,000-4.60 Y2,000-4.60 6,000-4.60 4,000-4.61
1,000-4.62 1,000-4.60 1,000-4.62 1,000-4.61 Y1,000-4.60
1,000-4.63 ]< 7,000-4.60 >
6288 FAST RETAIL-DRS < >[ 600-45.30 300-45.25 600-45.30 300-45.25 600-45.20
600-45.05 Y300-45.00 1,200-45.00 600-45.15 600-45.10 ]
/-//[ 300-45.35 600-45.30 2,100-45.25 ]< >
6805 金茂源環保 < >[ 26,000-0.95 22,000-0.96 10,000-0.94 16,000-1.01
2,000-0.97 2,000-0.94 Y2,000-0.94 ]/-//[ 2,000-0.95
98,000-0.96 192,000-0.95 Y20,000-0.95 50,000-0.95
20,000-0.96 ]< >
6806 申萬宏源 < >[ 5,600-2.24 18,400-2.18 8,000-2.17 12,000-2.18
4,800-2.17 18,400-2.16 800-2.15 42,400-2.16 64,800-2.17
60,000-2.18 12,000-2.19 1,600-2.18 Y6,400-2.18
4,000-2.18 Y3,200-2.18 15,200-2.18 X800-2.19
Y9,600-2.18 4,000-2.18 18,400-2.17 12,000-2.16
Y4,800-2.16 800-2.16 Y27,200-2.16 1,600-2.15
Y46,400-2.15 Y800-2.17 9,600-2.17 2,400-2.16 9,600-2.18
4,000-2.17 1,600-2.16 4,800-2.17 Y1,600-2.18 1,600-2.18
Y8,800-2.18 ]/-//[ X800-2.17 Y1,600-2.18 Y19,200-2.17
4,800-2.17 4,800-2.16 7,200-2.18 5,600-2.19 Y800-2.19
34,400-2.19 5,600-2.18 Y8,000-2.17 4,800-2.17
2,400-2.18 1,600-2.20 800-2.19 Y5,600-2.20 13,600-2.20
2,400-2.19 Y800-2.19 800-2.19 Y8,800-2.19 1,600-2.19
48,800-2.20 Y8,000-2.20 16,800-2.20 Y12,800-2.20
4,000-2.20 Y8,000-2.20 2,400-2.19 Y3,200-2.20
6,400-2.20 Y4,800-2.20 2,400-2.19 Y3,200-2.20
11,200-2.20 X800-2.20 800-2.20 105,600-2.21 8,000-2.22
64,000-2.23 83,200-2.24 39,200-2.25 26,400-2.21
X800-2.215 8,000-2.21 5,600-2.20 800-2.19 15,200-2.20
800-2.21 ]< >
6808 高鑫零售 < P230,500-7.63 >[ 3,000-7.65 8,500-7.66 1,500-7.64
500-7.63 7,500-7.61 Y500-7.59 1,000-7.61 6,000-7.57
2,000-7.58 7,500-7.56 Y500-7.55 2,000-7.55 1,500-7.54
4,000-7.55 500-7.58 4,500-7.54 2,500-7.53 500-7.52
4,000-7.51 Y1,000-7.51 500-7.50 1,500-7.52 500-7.50
6,000-7.52 4,500-7.53 6,000-7.54 4,000-7.55 4,000-7.56
Y1,000-7.57 4,500-7.57 500-7.58 Y500-7.58 3,000-7.57
1,000-7.58 2,000-7.57 500-7.58 3,000-7.57 500-7.56
500-7.57 500-7.56 500-7.57 12,000-7.56 Y1,000-7.56
500-7.56 7,000-7.55 5,500-7.54 Y1,500-7.53 500-7.54
12,000-7.53 Y1,000-7.52 8,500-7.52 1,500-7.53 Y500-7.52
Y500-7.54 1,000-7.52 Y1,000-7.54 3,500-7.54 5,000-7.53
1,000-7.52 8,000-7.53 1,500-7.51 2,500-7.52 500-7.53
17,000-7.51 2,500-7.50 24,500-7.51 3,500-7.50 500-7.51
3,000-7.50 1,000-7.51 5,500-7.50 3,000-7.51 Y1,000-7.51
500-7.51 Y1,000-7.51 1,000-7.52 7,500-7.51 Y500-7.51
15,500-7.51 Y500-7.51 13,000-7.50 500-7.51 500-7.50
Y500-7.51 500-7.51 6,500-7.50 1,000-7.51 1,500-7.50
7,000-7.51 1,000-7.50 14,000-7.51 3,500-7.52 500-7.53
Y1,000-7.53 1,000-7.53 1,000-7.52 1,500-7.54 2,000-7.52
1,000-7.53 1,000-7.52 2,000-7.54 1,000-7.52 2,000-7.54
3,000-7.52 3,500-7.53 Y500-7.53 15,000-7.53 Y500-7.53
6,000-7.53 Y1,000-7.53 5,500-7.53 Y500-7.53 1,000-7.54
X500-7.53 Y500-7.53 1,000-7.54 4,500-7.53 6,500-7.54
4,500-7.55 1,000-7.56 500-7.58 5,500-7.56 500-7.57
6,500-7.55 Y1,000-7.55 1,500-7.55 1,000-7.54 Y500-7.54
16,500-7.54 2,500-7.53 15,000-7.52 Y1,000-7.52
2,000-7.52 Y500-7.52 1,000-7.52 Y500-7.52 2,000-7.52
Y500-7.52 5,500-7.52 4,000-7.51 X500-7.535 2,000-7.51
2,500-7.52 1,500-7.51 Y500-7.51 4,500-7.51 1,000-7.50
500-7.51 23,000-7.50 2,500-7.51 Y1,000-7.51 1,000-7.52
Y3,500-7.51 500-7.52 Y2,000-7.51 5,000-7.52 Y500-7.51
500-7.51 1,000-7.52 2,500-7.51 2,000-7.52 2,500-7.51
1,000-7.52 Y500-7.51 2,000-7.51 Y500-7.51 1,000-7.51
Y500-7.51 1,000-7.51 1,000-7.52 1,500-7.51 500-7.52
3,500-7.51 1,000-7.52 Y500-7.51 2,000-7.51 Y500-7.51
3,000-7.51 1,000-7.52 9,500-7.51 Y500-7.51 10,000-7.51
2,000-7.50 1,000-7.51 34,500-7.50 8,500-7.49 1,500-7.48
1,500-7.49 1,000-7.50 8,000-7.49 2,000-7.48 Y500-7.48
500-7.48 Y500-7.48 61,500-7.49 3,000-7.50 Y1,500-7.50
1,500-7.50 Y500-7.51 3,000-7.51 Y500-7.51 2,500-7.51
X500-7.496 21,500-7.51 Y500-7.51 1,000-7.51 500-7.50
500-7.51 Y500-7.51 1,500-7.51 500-7.50 2,000-7.51
1,000-7.50 2,000-7.51 500-7.50 1,500-7.51 1,500-7.50
500-7.51 3,000-7.50 Y500-7.50 5,500-7.50 500-7.51
Y500-7.50 2,000-7.50 Y500-7.50 2,000-7.50 4,000-7.51
Y2,000-7.51 1,000-7.51 1,500-7.50 2,000-7.51 3,500-7.50
1,000-7.51 1,000-7.50 6,500-7.51 Y500-7.51 2,500-7.50
500-7.51 Y500-7.51 1,000-7.51 Y500-7.51 1,000-7.50
500-7.51 1,000-7.50 500-7.51 1,000-7.50 500-7.51
1,000-7.50 500-7.51 Y500-7.51 3,000-7.50 Y500-7.51
3,000-7.50 1,500-7.51 Y500-7.51 500-7.51 3,000-7.50
Y500-7.50 Y500-7.51 3,000-7.50 Y500-7.50 1,000-7.51
2,000-7.50 500-7.51 Y500-7.50 2,000-7.50 500-7.51
1,000-7.50 500-7.51 5,500-7.50 6,500-7.51 3,000-7.50
2,000-7.51 1,000-7.50 1,000-7.51 2,000-7.50 500-7.51
1,500-7.50 Y500-7.51 500-7.51 1,000-7.50 1,000-7.51
1,000-7.50 7,000-7.51 Y500-7.51 2,000-7.50 Y500-7.50
1,000-7.50 Y500-7.51 1,000-7.50 1,000-7.51 Y500-7.50
1,000-7.50 500-7.51 4,500-7.50 500-7.51 1,000-7.50
Y500-7.51 500-7.51 3,500-7.50 3,000-7.51 1,000-7.50
2,000-7.51 1,000-7.50 4,500-7.51 1,000-7.50 X500-7.505
12,500-7.51 Y500-7.52 2,500-7.51 Y500-7.52 6,000-7.52
Y500-7.52 500-7.52 Y1,000-7.51 6,500-7.52 11,500-7.53
500-7.52 Y500-7.53 1,000-7.53 Y500-7.53 3,000-7.53
Y1,500-7.53 12,500-7.53 5,500-7.54 2,000-7.53 Y500-7.53
2,000-7.53 5,000-7.54 4,000-7.53 4,000-7.54 5,000-7.53
500-7.54 1,000-7.53 1,500-7.54 Y1,000-7.54 3,500-7.54
Y500-7.55 X500-7.532 3,000-7.55 2,000-7.54 Y500-7.56
4,000-7.54 13,000-7.55 500-7.56 2,000-7.54 500-7.56
2,500-7.54 1,500-7.55 1,000-7.54 Y500-7.54 2,500-7.54
Y500-7.54 500-7.55 3,000-7.54 500-7.55 1,000-7.54
500-7.55 4,000-7.54 1,000-7.55 Y500-7.54 500-7.54
1,500-7.55 Y500-7.54 5,500-7.55 Y1,500-7.55 2,000-7.55
Y2,000-7.55 1,500-7.55 4,000-7.56 3,000-7.57 500-7.58
9,000-7.57 X500-7.555 2,500-7.57 5,500-7.58 D173-7.50
7,500-7.58 Y1,000-7.57 7,000-7.57 Y1,000-7.57
4,500-7.57 500-7.58 500-7.57 10,000-7.56 500-7.57
3,000-7.56 500-7.55 8,000-7.56 2,000-7.57 5,000-7.58
2,500-7.57 Y1,500-7.57 4,000-7.57 2,500-7.56 X500-7.565
6,500-7.56 3,500-7.57 1,500-7.58 ]/-//[ 500-7.57
9,500-7.58 500-7.59 3,500-7.58 24,500-7.57 7,500-7.56
2,000-7.55 Y500-7.56 1,000-7.56 500-7.55 500-7.56
1,000-7.55 500-7.56 500-7.55 Y500-7.55 500-7.55
Y500-7.55 1,000-7.56 500-7.55 Y1,000-7.55 500-7.55
2,000-7.56 X500-7.568 1,000-7.55 1,500-7.56 Y1,000-7.56
6,000-7.56 Y1,000-7.56 3,000-7.56 Y1,000-7.56
2,500-7.56 8,500-7.57 Y1,000-7.57 500-7.57 Y500-7.57
3,500-7.57 Y500-7.58 500-7.58 500-7.57 6,000-7.58
Y500-7.58 2,500-7.58 1,000-7.59 500-7.58 Y1,000-7.58
26,500-7.58 500-7.57 Y500-7.57 500-7.58 500-7.57
500-7.58 1,500-7.57 500-7.58 15,000-7.57 8,500-7.56
2,000-7.55 11,500-7.54 12,500-7.53 30,500-7.52
4,000-7.55 20,000-7.52 1,000-7.54 20,000-7.52
Y1,000-7.54 500-7.53 26,000-7.52 500-7.53 1,000-7.52
500-7.51 500-7.52 500-7.51 1,000-7.52 1,500-7.51
500-7.52 1,000-7.51 500-7.52 1,500-7.51 Y500-7.51
500-7.51 1,500-7.52 500-7.51 Y500-7.51 2,000-7.51
500-7.52 500-7.51 Y500-7.51 2,500-7.51 Y2,500-7.51
1,500-7.52 Y1,000-7.51 2,000-7.51 1,000-7.52 4,000-7.51
3,000-7.52 Y500-7.51 500-7.51 500-7.52 500-7.51
8,500-7.52 500-7.51 500-7.52 Y500-7.51 500-7.51
2,500-7.52 Y500-7.51 4,000-7.52 Y500-7.52 3,000-7.52
Y500-7.52 57,000-7.52 3,500-7.53 Y1,000-7.53 1,000-7.53
Y1,000-7.53 2,500-7.53 Y500-7.53 500-7.53 Y1,000-7.53
1,000-7.53 Y4,000-7.54 4,000-7.54 Y500-7.54 4,500-7.55
1,000-7.56 500-7.55 500-7.56 Y500-7.56 9,000-7.56
500-7.55 Y500-7.56 1,000-7.56 Y500-7.56 500-7.55
500-7.56 1,000-7.55 2,500-7.56 Y500-7.56 6,500-7.56
Y500-7.57 23,500-7.56 X500-7.534 36,000-7.55 2,000-7.54
Y500-7.54 500-7.55 500-7.54 Y500-7.54 1,500-7.54
Y500-7.54 1,500-7.55 8,500-7.54 Y1,000-7.54 34,000-7.54
500-7.53 500-7.54 500-7.53 1,000-7.54 1,000-7.53
500-7.54 500-7.53 1,000-7.54 Y1,000-7.54 500-7.54
Y1,000-7.54 5,000-7.54 1,000-7.53 19,000-7.54 Y500-7.55
500-7.55 X500-7.54 1,500-7.55 Y2,000-7.55 2,000-7.55
Y500-7.55 1,500-7.55 Y500-7.55 4,000-7.55 7,500-7.56
Y1,500-7.56 500-7.56 Y500-7.57 9,000-7.57 1,000-7.58
Y500-7.58 49,500-7.57 43,500-7.56 2,000-7.55 500-7.56
5,500-7.55 Y500-7.56 6,500-7.55 500-7.56 500-7.55
Y500-7.56 500-7.55 4,500-7.56 Y500-7.56 1,500-7.56
X500-7.563 500-7.55 17,000-7.56 500-7.55 7,000-7.56
1,500-7.55 Y2,500-7.55 500-7.55 1,000-7.56 Y500-7.55
2,000-7.56 2,500-7.55 1,000-7.56 500-7.55 1,000-7.56
1,500-7.55 11,000-7.56 500-7.55 500-7.56 500-7.55
92,500-7.56 Y500-7.57 67,500-7.57 X500-7.57 3,000-7.58
Y2,000-7.58 6,000-7.58 500-7.57 11,000-7.59 Y1,000-7.59
1,500-7.59 24,000-7.60 1,500-7.61 Y1,000-7.60 500-7.60
Y500-7.60 38,500-7.60 Y1,000-7.60 500-7.60 Y500-7.60
11,500-7.60 1,500-7.61 X500-7.575 7,500-7.61 500-7.60
8,000-7.61 500-7.60 52,000-7.61 Y1,000-7.62 1,000-7.62
Y500-7.62 4,000-7.62 500-7.63 Y1,500-7.63 2,000-7.63
4,000-7.64 1,000-7.63 26,500-7.64 1,500-7.65
Y2,000-7.64 9,500-7.64 Y500-7.64 5,500-7.64 500-7.65
Y1,000-7.65 11,000-7.64 Y500-7.63 103,000-7.63
Y1,500-7.63 27,000-7.63 X500-7.628 1,500-7.62
6,500-7.63 13,500-7.62 5,500-7.63 500-7.62 1,000-7.63
1,000-7.62 8,000-7.63 14,000-7.62 Y1,000-7.62
5,000-7.62 Y1,000-7.62 52,500-7.62 Y2,500-7.62
16,500-7.62 Y1,500-7.62 3,500-7.61 Y500-7.62 1,000-7.61
Y500-7.61 500-7.61 Y500-7.61 20,000-7.61 X500-7.619
4,000-7.61 6,500-7.62 22,500-7.61 Y500-7.61 27,500-7.61
Y500-7.62 98,500-7.60 15,000-7.59 500-7.60 500-7.59
337,500-7.60 Y1,000-7.60 58,000-7.60 4,000-7.61
2,000-7.60 Y5,500-7.61 1,000-7.61 Y500-7.61 1,000-7.61
Y5,500-7.62 50,000-7.62 Y500-7.62 9,500-7.61 Y500-7.62
9,500-7.62 Y500-7.62 5,500-7.62 Y1,000-7.62 3,000-7.62
Y500-7.62 9,500-7.62 Y500-7.62 X500-7.603 2,000-7.62
17,500-7.63 500-7.62 2,000-7.63 114,000-7.62 1,500-7.61
Y500-7.61 27,500-7.61 500-7.60 500-7.61 X500-7.619
500-7.60 1,000-7.61 2,000-7.60 1,000-7.61 4,500-7.60
10,500-7.61 1,000-7.60 2,000-7.61 1,000-7.60 8,000-7.61
4,000-7.60 2,000-7.61 500-7.60 6,000-7.61 5,000-7.60
9,000-7.61 2,000-7.60 1,000-7.61 1,500-7.60 1,000-7.61
1,000-7.60 1,000-7.61 1,000-7.60 11,500-7.61 1,500-7.60
1,500-7.61 Y500-7.60 3,500-7.61 Y500-7.60 1,000-7.60
1,000-7.61 Y1,000-7.60 1,000-7.60 X500-7.607 9,000-7.61
Y500-7.61 1,000-7.60 Y1,500-7.60 1,500-7.61 Y1,000-7.61
Y500-7.60 1,000-7.61 Y500-7.60 1,000-7.60 500-7.61
Y500-7.60 1,000-7.60 Y1,000-7.60 1,000-7.61 1,500-7.60
14,000-7.61 Y1,000-7.61 9,000-7.61 500-7.60 3,000-7.61
Y1,000-7.61 34,000-7.61 7,500-7.62 X1,500-7.62
11,000-7.62 Y2,000-7.62 17,500-7.62 Y1,000-7.62
4,000-7.62 1,500-7.63 X500-7.63 24,000-7.63 X500-7.616
3,500-7.63 500-7.62 25,000-7.63 Y1,000-7.63 14,500-7.63
Y500-7.63 5,500-7.63 19,500-7.64 Y1,000-7.64 500-7.63
6,500-7.64 Y3,500-7.64 7,500-7.64 Y1,000-7.64
5,500-7.64 X500-7.635 17,000-7.64 Y1,000-7.65
16,500-7.64 48,000-7.63 1,000-7.64 8,500-7.63
1,500-7.64 1,000-7.63 6,000-7.62 10,500-7.63 1,500-7.62
9,500-7.63 1,000-7.62 1,500-7.63 1,000-7.62 33,000-7.63
Y1,500-7.63 20,500-7.63 Y1,000-7.63 5,000-7.63
Y500-7.63 500-7.63 Y500-7.63 12,500-7.63 5,000-7.64
Y500-7.64 10,000-7.64 Y1,500-7.64 12,000-7.64
X500-7.632 1,500-7.64 85,500-7.65 X500-7.65 4,500-7.65
Y1,000-7.65 7,500-7.65 500-7.66 12,500-7.65 Y500-7.65
500-7.65 74,500-7.64 1,000-7.63 Y500-7.63 3,000-7.63
500-7.61 Y1,000-7.63 500-7.63 500-7.62 500-7.63
500-7.62 1,500-7.63 500-7.62 1,500-7.63 500-7.62
1,000-7.63 Y500-7.62 Y500-7.63 500-7.63 500-7.62
21,000-7.63 Y1,000-7.63 17,000-7.63 Y500-7.63
10,000-7.63 9,000-7.64 Y1,000-7.64 9,000-7.64 Y500-7.64
14,000-7.64 Y2,000-7.64 13,500-7.64 12,000-7.65
2,500-7.64 3,500-7.65 5,000-7.64 40,500-7.63
13,500-7.64 500-7.63 1,000-7.64 17,000-7.63 1,000-7.64
500-7.63 14,500-7.64 500-7.63 Y500-7.64 32,000-7.64
Y1,000-7.64 2,000-7.64 500-7.63 23,000-7.64 X500-7.63
17,500-7.63 Y500-7.62 1,000-7.61 X500-7.625 1,000-7.61
500-7.62 5,000-7.64 ]< U500-7.66 23,000-7.66
U1,500-7.66 244,000-7.66 U2,500-7.66 500-7.66 >
6811 太興集團 < 1,000-1.63 >[ 2,000-1.63 13,000-1.65 Y2,000-1.65
5,000-1.65 3,000-1.64 5,000-1.66 5,000-1.65 81,000-1.64
28,000-1.65 6,000-1.66 15,000-1.63 7,000-1.64
3,000-1.63 ]/-//[ 10,000-1.64 4,000-1.65 8,000-1.64
125,000-1.65 3,000-1.64 20,000-1.65 Y2,000-1.64
98,000-1.65 ]< >
6816 瑞港建設 < >[ ]/-//[ 4,000-0.84 16,000-0.85 ]< >
6818 中國光大銀行 < P435,600-3.284 P48,400-3.285 >[ 13,000-3.25
6,000-3.26 37,000-3.27 Y1,000-3.28 3,000-3.28
1,000-3.27 Y7,000-3.27 10,000-3.27 Y2,000-3.27
34,000-3.27 12,000-3.28 Y3,000-3.29 12,000-3.29
Y1,000-3.29 20,000-3.29 Y4,000-3.28 21,000-3.28
4,000-3.27 3,000-3.29 X1,000-3.284 23,000-3.28
7,000-3.29 11,000-3.28 11,000-3.27 1,000-3.28
Y9,000-3.27 37,000-3.27 X1,000-3.265 23,000-3.27
X1,000-3.27 14,000-3.27 1,000-3.28 Y1,000-3.28
2,000-3.28 1,000-3.27 X1,000-3.272 1,000-3.27
3,000-3.28 1,000-3.27 Y1,000-3.27 4,000-3.28 2,000-3.27
4,000-3.28 1,000-3.27 12,000-3.28 5,000-3.27 3,000-3.28
4,000-3.27 X1,000-3.273 12,000-3.27 9,000-3.28
1,000-3.27 8,000-3.28 1,000-3.27 8,000-3.28 9,000-3.27
Y1,000-3.27 X1,000-3.27 2,000-3.28 72,000-3.27
Y1,000-3.27 37,000-3.27 X2,000-3.265 2,000-3.27
4,000-3.26 47,000-3.27 4,000-3.28 Y1,000-3.28
1,000-3.28 2,000-3.29 X1,000-3.271 28,000-3.29
X1,000-3.285 5,000-3.29 2,000-3.28 1,000-3.29
2,000-3.28 2,000-3.29 2,000-3.28 2,000-3.29 2,000-3.28
1,000-3.29 2,000-3.28 2,000-3.29 84,000-3.28 2,000-3.27
X1,000-3.281 17,000-3.27 1,000-3.28 2,000-3.27
Y1,000-3.27 1,000-3.27 33,000-3.28 4,000-3.29 ]/-//[
1,000-3.28 2,000-3.29 X2,000-3.287 2,000-3.29
96,000-3.28 1,000-3.27 3,000-3.28 5,000-3.27 2,000-3.28
6,000-3.27 1,000-3.28 5,000-3.27 1,000-3.28 5,000-3.27
X1,000-3.271 12,000-3.27 4,000-3.28 2,000-3.27
Y20,000-3.27 1,000-3.27 25,000-3.28 5,000-3.27
57,000-3.28 4,000-3.27 X1,000-3.279 Y8,000-3.27
6,000-3.27 5,000-3.28 1,000-3.27 1,000-3.28 7,000-3.27
X1,000-3.272 1,000-3.27 3,000-3.28 3,000-3.27
4,000-3.28 5,000-3.27 X1,000-3.275 1,000-3.28
1,000-3.27 4,000-3.28 3,000-3.27 X1,000-3.275
Y1,000-3.27 6,000-3.28 Y1,000-3.27 1,000-3.28
X1,000-3.275 11,000-3.27 X1,000-3.275 1,000-3.27
2,000-3.28 21,000-3.27 Y1,000-3.27 X1,000-3.272
3,000-3.28 Y57,000-3.28 114,000-3.28 52,000-3.29
36,000-3.30 Y1,000-3.30 18,000-3.30 X1,000-3.286
46,000-3.30 130,000-3.29 Y2,000-3.29 17,000-3.29
X1,000-3.29 X1,000-3.285 1,000-3.28 7,000-3.29
X1,000-3.289 1,000-3.28 Y2,000-3.29 2,000-3.29
1,000-3.28 3,000-3.29 1,000-3.28 Y4,000-3.29 4,000-3.29
Y29,000-3.29 78,000-3.29 1,000-3.30 X1,000-3.29
2,000-3.30 6,000-3.29 3,000-3.30 11,000-3.29
13,000-3.30 6,000-3.29 2,000-3.30 X1,000-3.295
10,000-3.30 X1,000-3.30 6,000-3.30 1,000-3.29
39,000-3.30 1,000-3.29 X1,000-3.295 2,000-3.30
1,000-3.29 7,000-3.30 1,000-3.29 4,000-3.30
X1,000-3.299 2,000-3.29 3,000-3.30 1,000-3.29
4,000-3.30 Y1,000-3.30 5,000-3.29 2,000-3.30 2,000-3.29
1,000-3.30 6,000-3.29 8,000-3.30 5,000-3.29 Y1,000-3.29
3,000-3.29 2,000-3.30 Y1,000-3.29 2,000-3.29
X2,000-3.294 6,000-3.29 3,000-3.30 1,000-3.29
2,000-3.30 7,000-3.29 3,000-3.30 4,000-3.29 1,000-3.30
1,000-3.29 4,000-3.30 8,000-3.29 37,000-3.30 1,000-3.29
1,000-3.30 3,000-3.29 2,000-3.30 4,000-3.29 2,000-3.30
3,000-3.29 Y1,000-3.29 1,000-3.29 3,000-3.30 3,000-3.29
Y1,000-3.29 4,000-3.29 7,000-3.30 3,000-3.29 3,000-3.30
Y1,000-3.29 4,000-3.29 4,000-3.30 3,000-3.29 2,000-3.30
2,000-3.29 2,000-3.30 3,000-3.29 1,000-3.30 3,000-3.29
2,000-3.30 2,000-3.29 2,000-3.30 2,000-3.29 3,000-3.30
6,000-3.29 Y1,000-3.29 7,000-3.29 2,000-3.30 1,000-3.29
5,000-3.30 3,000-3.29 1,000-3.30 1,000-3.29 ]<
303,000-3.30 U1,000-3.30 13,000-3.30 >
6819 中智全球 < >[ 1,000-6.95 500-7.00 Y1,000-7.00 ]/-//[ Y5,000-6.90
]< >
6822 科勁國際 < 4,000-1.26 >[ 16,000-1.26 10,000-1.27 Y8,000-1.29
62,000-1.27 Y130,000-1.26 Y50,000-1.28 50,000-1.29
4,000-1.28 8,000-1.27 154,000-1.26 18,000-1.25
42,000-1.20 ]/-//[ 8,000-1.25 10,000-1.24 30,000-1.25
2,000-1.26 4,000-1.27 4,000-1.24 28,000-1.23 ]< >
6823 香港電訊－ＳＳ < P43,000-12.26 19,000-12.26 >[ 15,000-12.26
6,000-12.24 4,000-12.26 1,000-12.24 2,000-12.26
2,000-12.24 2,000-12.26 1,000-12.24 9,000-12.26
3,000-12.24 3,000-12.26 Y2,000-12.26 4,000-12.26
13,000-12.24 3,000-12.26 Y1,000-12.24 4,000-12.26
3,000-12.24 4,000-12.26 11,000-12.24 2,000-12.22
2,000-12.24 7,000-12.22 37,000-12.24 3,000-12.22
22,000-12.24 Y2,000-12.24 27,000-12.24 1,000-12.26
2,000-12.22 3,000-12.26 Y1,000-12.26 2,000-12.26
44,000-12.24 1,000-12.22 1,000-12.24 1,000-12.22
6,000-12.24 8,000-12.22 2,000-12.20 2,000-12.24
1,000-12.20 1,000-12.24 1,000-12.20 5,000-12.22
2,000-12.20 1,000-12.24 8,000-12.20 D900-12.12
20,000-12.22 7,000-12.20 4,000-12.22 1,000-12.20
81,000-12.22 28,000-12.20 8,000-12.24 1,000-12.22
2,000-12.24 43,000-12.22 11,000-12.20 4,000-12.24
19,000-12.22 49,000-12.20 Y1,000-12.22 50,000-12.20
Y4,000-12.20 7,000-12.20 Y3,000-12.20 1,000-12.20
Y3,000-12.20 51,000-12.20 1,000-12.22 6,000-12.20
2,000-12.22 4,000-12.20 1,000-12.22 Y1,000-12.22
5,000-12.20 Y1,000-12.20 19,000-12.20 1,000-12.22
12,000-12.20 Y2,000-12.18 2,000-12.18 2,000-12.20
22,000-12.18 1,000-12.20 2,000-12.18 4,000-12.16
40,000-12.18 1,000-12.20 7,000-12.18 1,000-12.16
2,000-12.20 5,000-12.18 9,000-12.16 X2,000-12.18
7,000-12.18 Y1,000-12.18 34,000-12.18 Y1,000-12.18
1,000-12.18 Y1,000-12.18 X7,000-12.17 Y2,000-12.18
18,000-12.18 Y2,000-12.20 13,000-12.20 5,000-12.22
1,000-12.24 12,000-12.22 Y1,000-12.22 5,000-12.22
97,000-12.20 25,000-12.18 4,000-12.16 49,000-12.18
Y1,000-12.18 1,000-12.18 1,000-12.20 3,000-12.18
5,000-12.16 29,000-12.20 5,000-12.18 4,000-12.20
Y1,000-12.20 X8,000-12.18 47,000-12.18 X11,000-12.17
12,000-12.18 Y1,000-12.18 4,000-12.18 1,000-12.20
2,000-12.18 2,000-12.20 Y1,000-12.20 1,000-12.20
Y2,000-12.20 36,000-12.20 23,000-12.18 7,000-12.16
1,000-12.20 4,000-12.18 4,000-12.20 1,000-12.18
1,000-12.20 3,000-12.18 Y2,000-12.20 7,000-12.20
1,000-12.18 1,000-12.20 11,000-12.18 1,000-12.20
2,000-12.18 2,000-12.20 3,000-12.18 4,000-12.20
1,000-12.18 3,000-12.20 Y2,000-12.20 3,000-12.18
2,000-12.20 1,000-12.18 49,000-12.20 3,000-12.22
1,000-12.20 1,000-12.22 2,000-12.20 3,000-12.22
21,000-12.20 Y3,000-12.20 1,000-12.20 Y2,000-12.20
3,000-12.18 Y2,000-12.18 1,000-12.18 Y1,000-12.18
15,000-12.18 5,000-12.16 Y3,000-12.16 3,000-12.16
Y1,000-12.16 11,000-12.16 3,000-12.14 4,000-12.16
13,000-12.20 1,000-12.18 1,000-12.22 2,000-12.18
2,000-12.20 9,000-12.18 1,000-12.16 8,000-12.18
1,000-12.16 11,000-12.18 11,000-12.16 ]/-//[
4,000-12.20 2,000-12.16 19,000-12.18 10,000-12.16
X3,000-12.18 Y1,000-12.20 X1,000-12.18 Y2,000-12.20
4,000-12.20 Y1,000-12.20 1,000-12.18 1,000-12.20
Y3,000-12.18 4,000-12.18 1,000-12.20 14,000-12.18
9,000-12.16 3,000-12.18 10,000-12.16 38,000-12.18
Y11,000-12.18 8,000-12.18 Y4,000-12.18 7,000-12.18
Y2,000-12.18 5,000-12.18 Y19,000-12.18 1,000-12.18
2,000-12.20 69,000-12.18 94,000-12.20 13,000-12.22
Y1,000-12.22 3,000-12.22 Y1,000-12.22 5,000-12.22
1,000-12.24 49,000-12.22 Y1,000-12.22 2,000-12.24
52,000-12.22 12,000-12.24 10,000-12.22 24,000-12.24
11,000-12.22 3,000-12.24 2,000-12.22 Y2,000-12.24
147,000-12.24 5,000-12.22 39,000-12.26 5,000-12.24
5,000-12.26 2,000-12.24 2,000-12.26 1,000-12.24
8,000-12.26 2,000-12.24 78,000-12.26 Y3,000-12.26
115,000-12.28 22,000-12.26 Y4,000-12.28 5,000-12.28
73,000-12.30 Y3,000-12.30 31,000-12.30 14,000-12.32
Y2,000-12.32 71,000-12.32 2,000-12.30 1,000-12.32
5,000-12.34 20,000-12.32 31,000-12.30 10,000-12.28
7,000-12.30 5,000-12.28 Y1,000-12.28 1,000-12.26
5,000-12.28 2,000-12.26 1,000-12.28 1,000-12.30
3,000-12.28 1,000-12.30 D174-12.08 9,000-12.30
21,000-12.28 5,000-12.26 7,000-12.30 3,000-12.26
3,000-12.30 2,000-12.26 1,000-12.28 1,000-12.30
1,000-12.28 7,000-12.30 2,000-12.28 3,000-12.30
13,000-12.28 17,000-12.30 Y3,000-12.30 33,000-12.30
Y11,000-12.30 3,000-12.30 Y5,000-12.30 3,000-12.30
4,000-12.28 2,000-12.32 1,000-12.30 7,000-12.32
Y2,000-12.32 106,000-12.32 11,000-12.30 7,000-12.34
28,000-12.32 3,000-12.30 27,000-12.32 53,000-12.30
6,000-12.28 4,000-12.30 Y1,000-12.30 4,000-12.30
1,000-12.28 42,000-12.30 13,000-12.32 Y1,000-12.32
60,000-12.32 1,000-12.34 Y3,000-12.32 21,000-12.32
Y3,000-12.32 71,000-12.32 D16-12.22 5,000-12.34
10,000-12.32 81,000-12.34 Y27,000-12.34 1,000-12.34
Y3,000-12.34 13,000-12.34 Y1,000-12.34 52,000-12.34
21,000-12.36 24,000-12.32 14,000-12.34 Y1,000-12.34
46,000-12.34 Y54,000-12.34 1,000-12.34 Y2,000-12.34
4,000-12.34 Y28,000-12.34 3,000-12.34 8,000-12.36
Y1,000-12.36 2,000-12.36 1,000-12.34 38,000-12.36
Y13,000-12.36 24,000-12.36 1,000-12.38 31,000-12.36
4,000-12.38 32,000-12.36 Y2,000-12.32 25,000-12.36
Y4,000-12.36 44,000-12.36 Y6,000-12.36 15,000-12.36
Y3,000-12.36 27,000-12.36 Y2,000-12.36 6,000-12.36
Y29,000-12.36 50,000-12.36 Y6,000-12.36 1,000-12.38
13,000-12.36 2,000-12.38 5,000-12.36 5,000-12.34
Y44,000-12.34 5,000-12.34 Y44,000-12.34 18,000-12.34
2,000-12.36 23,000-12.34 Y4,000-12.34 Y1,000-12.32
1,000-12.32 11,000-12.34 1,000-12.32 10,000-12.34
Y4,000-12.32 6,000-12.34 Y1,000-12.32 Y3,000-12.34
13,000-12.34 Y4,000-12.34 3,000-12.34 Y25,000-12.32
18,000-12.32 Y32,000-12.30 16,000-12.34 D352-12.26
2,000-12.36 7,000-12.38 1,000-12.36 1,000-12.38
6,000-12.36 2,000-12.38 8,000-12.36 2,000-12.38
1,000-12.34 ]< 312,000-12.38 U1,000-12.38 40,000-12.38 >
6826 昊海生物科技 < >[ 400-35.00 100-34.90 300-34.85 100-35.05 100-35.00
100-34.65 100-34.95 100-34.85 600-34.80 100-34.95
100-34.65 ]/-//[ 100-34.85 100-34.90 500-34.85
200-34.90 100-34.65 100-34.90 2,300-34.70 300-34.65
2,400-34.60 200-34.90 500-34.60 100-34.75 3,700-34.65
200-34.60 200-34.65 100-34.60 800-34.65 800-34.70
100-34.75 600-34.90 3,000-34.95 1,500-35.00 700-35.05
300-35.35 100-35.15 200-35.10 100-35.00 200-35.05
Y200-35.05 400-35.05 500-35.00 200-35.35 X100-35.05
2,300-35.10 200-35.05 1,200-35.00 100-34.90 100-34.70
100-34.75 600-34.95 300-34.90 1,000-34.75 Y100-34.75
700-34.75 30,100-34.65 100-34.80 1,300-34.65
1,600-34.80 100-34.65 200-34.75 200-34.70 Y300-34.70
100-34.70 19,500-34.65 1,000-34.95 700-34.70 100-35.10
200-34.75 600-34.70 Y100-34.70 400-34.65 200-34.85
200-34.70 300-34.65 ]< >
6828 北京燃氣藍天 < >[ 184,000-0.201 248,000-0.20 48,000-0.199
40,000-0.20 112,000-0.199 8,000-0.20 56,000-0.198
72,000-0.199 456,000-0.198 248,000-0.20 256,000-0.199
56,000-0.198 48,000-0.199 8,000-0.20 56,000-0.199
96,000-0.20 16,000-0.199 728,000-0.20 1,088,000-0.199 ]
/-//[ 8,000-0.199 392,000-0.198 Y576,000-0.197
304,000-0.197 1,008,000-0.196 64,000-0.197
1,240,000-0.196 8,000-0.198 400,000-0.196
Y104,000-0.197 8,000-0.197 Y464,000-0.197 32,000-0.197
24,000-0.198 296,000-0.196 8,000-0.197 480,000-0.198
80,000-0.197 120,000-0.198 272,000-0.197 408,000-0.198
8,000-0.199 200,000-0.197 8,000-0.199 208,000-0.197
224,000-0.198 ]< 8,000-0.198 >
6829 龍昇集團控股 < 40,000-0.33 >[ 40,000-0.325 10,000-0.315
100,000-0.305 90,000-0.32 10,000-0.325 100,000-0.32
30,000-0.325 80,000-0.32 810,000-0.325 510,000-0.33
70,000-0.335 170,000-0.34 30,000-0.345 10,000-0.35
Y40,000-0.35 430,000-0.35 10,000-0.355 140,000-0.35
Y40,000-0.35 20,000-0.35 90,000-0.355 30,000-0.36
Y20,000-0.355 40,000-0.35 180,000-0.345 50,000-0.34
70,000-0.345 50,000-0.34 80,000-0.345 330,000-0.34
10,000-0.345 10,000-0.34 10,000-0.335 10,000-0.345
170,000-0.335 140,000-0.33 10,000-0.335 100,000-0.325
10,000-0.33 110,000-0.335 40,000-0.34 130,000-0.335
20,000-0.34 120,000-0.335 170,000-0.34 150,000-0.345
290,000-0.35 980,000-0.34 30,000-0.345 20,000-0.335
180,000-0.33 20,000-0.34 30,000-0.345 130,000-0.335 ]
/-//[ 20,000-0.345 20,000-0.34 70,000-0.345
Y20,000-0.345 80,000-0.345 240,000-0.34 260,000-0.335
410,000-0.33 30,000-0.335 100,000-0.33 20,000-0.34
20,000-0.33 190,000-0.335 30,000-0.33 10,000-0.335
210,000-0.33 10,000-0.335 ]< >
6830 華眾車載 < >[ 18,000-1.11 38,000-1.12 6,000-1.13 12,000-1.12
Y4,000-1.12 34,000-1.12 16,000-1.13 40,000-1.12
Y2,000-1.13 42,000-1.12 Y2,000-1.13 14,000-1.11
202,000-1.12 2,000-1.13 22,000-1.12 2,000-1.13 ]/-//[
18,000-1.12 4,000-1.11 4,000-1.12 16,000-1.10
500,000-1.11 2,000-1.10 2,000-1.11 36,000-1.09
4,000-1.08 4,000-1.09 12,000-1.07 6,000-1.08 4,000-1.07
4,000-1.08 6,000-1.07 4,000-1.08 4,000-1.07 4,000-1.08
12,000-1.07 20,000-1.09 ]< >
6833 興科蓉醫藥 < >[ 4,000-0.35 ]/-//[ 24,000-0.34 12,000-0.33 ]< >
6836 天韻國際控股 < 6,000-1.10 >[ 272,000-1.10 2,000-1.11 44,000-1.08
14,000-1.09 106,000-1.10 6,000-1.09 306,000-1.10
146,000-1.09 160,000-1.10 ]/-//[ 490,000-1.09
2,000-1.10 120,000-1.09 6,000-1.10 106,000-1.09
252,000-1.10 2,000-1.11 14,000-1.10 4,000-1.11 ]< >
6837 海通證券 < 6,800-7.40 >[ 1,200-7.42 5,200-7.43 20,000-7.44
1,200-7.41 400-7.43 3,600-7.42 15,600-7.41 12,000-7.40
22,400-7.39 Y400-7.39 400-7.40 Y400-7.39 6,000-7.38
6,000-7.40 3,200-7.38 4,000-7.37 1,600-7.38 4,800-7.37
400-7.36 1,200-7.37 1,600-7.36 1,600-7.37 4,400-7.38
2,800-7.37 10,000-7.39 20,400-7.40 10,400-7.41
6,800-7.42 7,600-7.43 9,200-7.44 7,200-7.45 17,200-7.48
1,200-7.38 800-7.39 6,000-7.40 400-7.41 X800-7.43
2,400-7.42 800-7.43 32,400-7.44 1,200-7.43 14,800-7.45
6,400-7.46 7,600-7.47 400-7.48 2,400-7.47 3,600-7.48
1,200-7.47 1,200-7.48 4,800-7.49 X400-7.48 2,000-7.49
1,200-7.48 3,200-7.49 6,000-7.48 12,800-7.49 X400-7.49
Y400-7.48 1,600-7.47 X400-7.485 29,600-7.49 5,600-7.50
1,200-7.49 1,200-7.50 2,800-7.49 8,800-7.50 Y2,400-7.50
4,800-7.50 Y400-7.49 1,600-7.50 10,400-7.51 8,400-7.52
800-7.50 1,600-7.51 X400-7.515 3,200-7.53 3,600-7.54
1,200-7.53 8,000-7.55 3,200-7.54 4,000-7.55 16,800-7.54
1,600-7.53 15,200-7.54 18,800-7.55 11,200-7.54
X400-7.545 25,200-7.54 8,000-7.55 31,600-7.56
8,400-7.57 10,000-7.58 Y11,200-7.58 400-7.58
Y7,200-7.58 2,800-7.55 X400-7.565 400-7.55 5,600-7.56
4,400-7.58 17,200-7.57 8,400-7.58 18,800-7.59
1,200-7.58 1,200-7.59 Y400-7.58 400-7.59 28,400-7.60
2,000-7.59 5,200-7.60 800-7.59 Y400-7.60 2,000-7.60
400-7.59 26,400-7.60 X800-7.60 400-7.59 14,400-7.60
800-7.59 1,200-7.60 40,000-7.59 400-7.58 1,600-7.59
100,800-7.61 4,800-7.58 X400-7.61 6,000-7.61 2,400-7.62
60,000-7.63 X1,600-7.63 X1,600-7.625 20,000-7.64
X400-7.64 1,200-7.64 1,600-7.63 68,400-7.65 1,200-7.63
10,800-7.64 18,800-7.65 400-7.64 2,000-7.63 16,800-7.64
Y400-7.64 Y400-7.63 400-7.63 800-7.64 9,600-7.65
31,200-7.64 Y400-7.63 1,200-7.63 400-7.64 800-7.63
28,400-7.64 Y400-7.64 400-7.64 117,600-7.65 Y9,200-7.65
8,400-7.65 22,000-7.66 4,800-7.67 108,800-7.68
16,800-7.66 3,600-7.65 800-7.67 Y800-7.66 3,600-7.66
2,000-7.67 38,000-7.68 1,200-7.67 9,600-7.68
24,000-7.67 Y400-7.67 Y400-7.66 800-7.66 400-7.67
64,000-7.68 Y11,200-7.68 12,400-7.68 Y1,200-7.69
6,400-7.69 15,200-7.70 6,800-7.69 400-7.70 Y30,000-7.69
2,400-7.69 1,600-7.70 Y400-7.69 800-7.69 26,800-7.67
Y800-7.67 Y400-7.66 8,000-7.66 Y400-7.66 12,800-7.66
2,400-7.65 Y400-7.65 4,400-7.65 6,000-7.66 800-7.65
2,800-7.66 X400-7.665 9,600-7.66 22,400-7.65 400-7.66
1,600-7.63 X400-7.645 3,600-7.65 X400-7.655 50,000-7.65
400-7.64 2,000-7.65 Y400-7.65 4,800-7.65 400-7.64
4,800-7.65 Y1,600-7.65 23,200-7.65 121,600-7.64
400-7.65 2,800-7.64 5,200-7.63 Y400-7.64 400-7.64
2,400-7.63 Y400-7.64 2,000-7.63 Y400-7.63 14,800-7.63
800-7.62 400-7.63 2,800-7.62 25,600-7.63 4,800-7.64
4,800-7.63 126,400-7.62 2,000-7.61 328,000-7.62
3,600-7.63 5,600-7.64 Y400-7.63 3,600-7.62 Y400-7.63
7,200-7.62 4,800-7.65 400-7.63 X400-7.645 1,600-7.64
2,000-7.65 4,800-7.66 1,200-7.65 247,200-7.66
Y1,600-7.67 1,200-7.67 Y10,000-7.67 64,000-7.67
Y400-7.67 16,000-7.68 Y400-7.68 159,600-7.68 2,400-7.65
Y400-7.65 18,000-7.65 Y4,800-7.65 4,800-7.66
18,000-7.67 1,600-7.66 14,000-7.68 800-7.66 7,200-7.67
9,600-7.68 Y800-7.67 X1,600-7.675 10,000-7.67
31,600-7.68 14,000-7.69 X800-7.685 14,000-7.68
X800-7.685 4,000-7.68 Y1,600-7.69 96,000-7.69
Y10,800-7.69 21,600-7.69 2,000-7.70 Y10,000-7.70
204,400-7.70 9,600-7.71 6,000-7.70 4,800-7.71
2,000-7.70 5,200-7.71 12,800-7.70 5,200-7.71 Y400-7.71
800-7.71 Y9,200-7.71 800-7.71 Y4,000-7.71 9,600-7.71
400-7.70 Y4,000-7.70 X400-7.705 140,800-7.70 800-7.69
Y800-7.69 3,600-7.68 Y400-7.68 19,200-7.68 10,800-7.67
Y400-7.66 2,000-7.66 28,800-7.67 X400-7.68 1,600-7.67
X400-7.675 29,200-7.68 800-7.67 Y400-7.67 18,800-7.67
Y400-7.67 800-7.66 400-7.67 17,200-7.65 X2,000-7.66
7,600-7.66 40,000-7.65 X2,000-7.665 29,200-7.66
1,600-7.65 800-7.66 800-7.65 18,000-7.66 14,000-7.67
1,600-7.66 11,200-7.67 16,400-7.66 10,000-7.65
X800-7.655 18,000-7.65 X2,400-7.655 9,600-7.66
X3,600-7.655 17,200-7.65 X2,000-7.655 193,600-7.66
4,800-7.67 X7,200-7.66 19,200-7.67 X400-7.665
7,200-7.66 Y4,800-7.66 30,400-7.66 94,400-7.67
104,400-7.66 3,200-7.65 4,000-7.66 Y2,400-7.67 800-7.67
Y4,000-7.67 53,200-7.67 122,800-7.68 1,600-7.67
4,800-7.68 800-7.67 6,000-7.68 4,800-7.67 4,800-7.68
2,000-7.67 4,800-7.68 X1,200-7.675 130,800-7.68
2,400-7.67 6,800-7.66 10,800-7.67 Y400-7.67 17,600-7.67
Y50,000-7.68 8,800-7.67 400-7.68 2,000-7.67
173,200-7.68 X4,800-7.675 1,200-7.67 4,800-7.69
400-7.68 X4,800-7.685 113,200-7.69 3,200-7.68
5,200-7.69 25,600-7.70 X1,600-7.695 51,200-7.70
32,800-7.71 X3,200-7.705 Y4,400-7.70 15,600-7.70
400-7.69 X400-7.70 10,000-7.69 4,000-7.70 Y800-7.70
400-7.70 170,800-7.71 Y5,200-7.70 6,000-7.72 400-7.71
4,800-7.72 1,200-7.71 108,800-7.72 19,200-7.73
5,200-7.72 Y400-7.72 10,000-7.72 14,400-7.73 8,400-7.72
8,400-7.73 54,000-7.72 32,000-7.71 124,000-7.72
18,000-7.71 Y10,000-7.72 400-7.72 45,200-7.71
40,400-7.70 Y1,200-7.71 800-7.71 12,400-7.70 400-7.71
Y1,200-7.71 4,800-7.71 Y1,200-7.71 400-7.71
Y18,800-7.71 23,200-7.71 33,200-7.70 Y800-7.70
77,200-7.70 Y2,400-7.69 74,400-7.69 14,000-7.70
120,000-7.69 11,200-7.70 100,000-7.69 Y9,600-7.69
96,000-7.69 Y400-7.68 6,800-7.69 1,200-7.70 Y6,000-7.70
90,800-7.70 400-7.71 6,400-7.70 37,200-7.71
128,400-7.70 Y400-7.70 6,400-7.71 1,600-7.70 Y800-7.70
29,600-7.70 400-7.71 25,200-7.70 Y400-7.70 101,600-7.70
55,200-7.71 36,000-7.70 3,200-7.71 7,600-7.69
Y2,000-7.69 30,400-7.69 83,600-7.70 Y800-7.70 400-7.70
44,800-7.69 121,600-7.70 30,400-7.69 800-7.70
20,000-7.69 119,600-7.70 31,200-7.69 34,400-7.68
52,000-7.70 14,000-7.68 Y17,600-7.68 41,600-7.68
4,800-7.69 Y800-7.68 400-7.68 800-7.69 86,800-7.67
Y1,600-7.68 14,800-7.67 1,600-7.66 64,400-7.67
4,800-7.68 Y2,000-7.68 30,800-7.68 800-7.69 2,800-7.68
X400-7.68 11,200-7.68 X400-7.68 14,800-7.68 1,600-7.69
Y2,000-7.69 1,200-7.69 Y10,400-7.69 60,000-7.68
Y4,000-7.69 42,800-7.68 138,000-7.67 47,200-7.68
40,000-7.69 11,600-7.68 Y8,400-7.68 1,600-7.68
Y2,800-7.69 38,400-7.69 400-7.68 48,400-7.69
41,600-7.70 Y800-7.70 12,400-7.70 Y4,000-7.70
39,600-7.70 400-7.71 28,000-7.70 Y6,000-7.70
38,000-7.70 400-7.71 25,600-7.69 Y20,000-7.69
1,200-7.69 10,400-7.68 16,800-7.69 30,000-7.70
28,400-7.69 34,800-7.70 400-7.71 2,800-7.70 32,800-7.71
24,000-7.70 Y400-7.70 30,400-7.70 Y400-7.69 9,600-7.69
68,000-7.70 12,000-7.71 Y2,000-7.71 126,400-7.71
D238-7.65 178,800-7.71 1,600-7.72 4,800-7.71 800-7.72
Y51,600-7.72 8,800-7.72 Y4,000-7.72 153,200-7.72
41,200-7.71 1,200-7.72 400-7.73 2,400-7.72 800-7.73
32,400-7.72 ]/-//[ 39,600-7.71 17,200-7.70 400-7.69
38,800-7.70 Y2,000-7.70 8,000-7.71 10,000-7.70
4,000-7.71 1,200-7.70 Y2,400-7.70 264,000-7.71
14,800-7.72 X800-7.72 76,800-7.72 392,000-7.73
2,000-7.74 Y4,800-7.74 1,600-7.74 6,000-7.73 3,200-7.74
24,800-7.73 400-7.72 9,200-7.73 12,800-7.72
262,400-7.74 229,600-7.75 278,000-7.76 7,200-7.77
10,000-7.76 Y10,000-7.77 12,000-7.76 10,800-7.77
2,000-7.76 1,200-7.77 Y78,000-7.77 227,200-7.77
Y20,000-7.77 17,600-7.77 588,400-7.78 Y9,200-7.78
2,400-7.78 203,200-7.79 Y400-7.79 2,400-7.79 Y400-7.79
22,400-7.79 10,000-7.78 18,800-7.79 66,000-7.78
400-7.77 4,400-7.78 800-7.77 4,400-7.78 42,800-7.77
Y400-7.78 59,600-7.77 5,600-7.76 12,800-7.77 Y800-7.77
8,000-7.77 168,800-7.76 5,200-7.75 2,000-7.76
13,200-7.75 40,400-7.74 17,200-7.75 19,200-7.74
400-7.76 800-7.74 9,200-7.75 Y22,000-7.75 400-7.75
1,600-7.76 32,800-7.75 35,600-7.74 800-7.75 40,000-7.74
21,200-7.75 2,800-7.76 17,200-7.75 Y7,200-7.75
4,000-7.74 2,400-7.75 10,000-7.74 400-7.75 Y800-7.75
Y400-7.74 17,200-7.74 Y400-7.74 2,400-7.74 77,200-7.73
2,000-7.72 Y20,000-7.72 78,800-7.72 Y1,600-7.71
2,400-7.74 20,000-7.72 Y9,600-7.72 170,400-7.71
21,600-7.72 13,200-7.73 4,000-7.74 4,800-7.73
Y9,600-7.73 8,800-7.73 49,600-7.72 69,200-7.71
Y14,800-7.71 43,600-7.70 30,000-7.73 Y1,200-7.74
6,800-7.73 400-7.74 Y400-7.72 10,400-7.72 Y10,800-7.72
40,400-7.72 116,800-7.71 Y14,800-7.71 124,400-7.71
Y8,000-7.71 68,000-7.70 1,600-7.69 Y4,400-7.69
26,400-7.72 72,400-7.71 7,600-7.70 Y5,600-7.70
3,200-7.70 Y14,400-7.70 59,600-7.69 Y14,400-7.69
22,800-7.69 3,600-7.71 20,400-7.72 400-7.73 4,400-7.72
7,200-7.73 10,800-7.72 1,200-7.73 1,200-7.72
19,200-7.73 32,000-7.72 X4,800-7.725 66,800-7.71
3,200-7.72 5,200-7.71 Y400-7.71 7,200-7.71 Y400-7.71
44,000-7.71 400-7.70 23,600-7.71 59,600-7.72
23,600-7.73 8,800-7.72 44,000-7.73 8,400-7.72
1,600-7.73 1,600-7.72 6,400-7.73 26,400-7.72 Y800-7.71
19,200-7.71 400-7.72 52,400-7.71 10,400-7.72 1,600-7.71
Y18,400-7.71 40,000-7.71 24,800-7.72 Y18,400-7.71
65,600-7.71 2,000-7.70 12,400-7.71 42,400-7.70
16,400-7.69 58,800-7.68 4,400-7.67 800-7.68 5,600-7.67
178,400-7.68 22,400-7.69 20,400-7.68 4,800-7.67
14,000-7.68 2,800-7.67 Y3,200-7.67 6,000-7.67
Y2,000-7.67 20,800-7.67 17,200-7.68 400-7.69
Y30,000-7.69 8,800-7.69 10,000-7.70 Y800-7.70 800-7.70
1,600-7.69 10,800-7.70 800-7.69 9,600-7.70 Y400-7.70
24,800-7.69 20,400-7.68 60,800-7.69 62,400-7.68
81,200-7.69 6,400-7.68 2,400-7.69 Y2,000-7.67
8,400-7.67 Y400-7.67 1,200-7.67 40,000-7.66
Y32,000-7.66 7,600-7.66 400-7.65 1,600-7.66 6,800-7.67
Y1,200-7.67 800-7.67 7,600-7.68 22,400-7.69 1,200-7.68
400-7.69 Y28,000-7.67 42,000-7.67 2,800-7.68
36,800-7.69 Y20,000-7.69 6,400-7.69 45,600-7.70
35,600-7.69 36,400-7.70 67,200-7.69 15,600-7.70
10,000-7.69 400-7.70 1,200-7.69 400-7.70 15,200-7.69
X400-7.70 104,800-7.69 126,400-7.68 800-7.67 2,000-7.66
26,400-7.67 13,200-7.68 8,000-7.69 400-7.70
Y30,000-7.69 16,800-7.69 400-7.70 1,600-7.69 400-7.70
16,800-7.69 8,400-7.70 Y1,600-7.70 Y7,200-7.69
28,000-7.69 1,600-7.68 24,000-7.69 Y6,000-7.69
68,000-7.69 Y8,000-7.69 2,000-7.69 1,200-7.70
1,600-7.69 Y800-7.69 9,200-7.69 Y2,000-7.69 6,000-7.69
Y400-7.69 2,000-7.69 400-7.70 5,200-7.69 400-7.70
8,000-7.69 400-7.70 39,200-7.69 2,400-7.68 Y3,600-7.69
46,400-7.69 Y400-7.69 400-7.70 Y20,000-7.69 400-7.70
1,200-7.69 Y12,800-7.69 48,800-7.69 4,000-7.70
165,200-7.69 800-7.70 22,000-7.69 112,400-7.70
8,800-7.69 46,400-7.68 Y8,800-7.68 446,800-7.68
2,800-7.69 400-7.71 Y400-7.71 6,400-7.71 10,000-7.70
400-7.71 57,600-7.70 Y5,200-7.70 43,200-7.70 400-7.71
1,200-7.70 Y94,800-7.69 23,200-7.71 Y1,200-7.71
7,200-7.71 Y400-7.71 6,800-7.71 1,200-7.70 1,200-7.71
3,200-7.70 3,200-7.71 400-7.70 2,000-7.71 2,000-7.70
2,400-7.71 4,000-7.70 800-7.71 1,200-7.70 800-7.71
8,400-7.70 1,200-7.71 1,200-7.70 2,800-7.71 4,000-7.70
16,400-7.71 Y400-7.71 16,400-7.71 Y800-7.71 X1,600-7.71
Y800-7.71 3,200-7.71 400-7.70 6,400-7.71 Y800-7.71
4,400-7.71 Y2,400-7.71 4,000-7.71 Y800-7.71 800-7.71
Y400-7.71 40,000-7.71 4,000-7.72 17,200-7.71 2,000-7.72
400-7.71 16,000-7.72 Y1,600-7.72 3,600-7.72 Y1,600-7.72
3,600-7.72 Y800-7.72 6,800-7.72 400-7.71 Y1,200-7.72
400-7.72 Y1,200-7.72 4,800-7.72 Y1,200-7.72 X1,200-7.72
14,000-7.72 Y2,400-7.72 6,400-7.72 400-7.71 4,000-7.72
Y3,600-7.72 400-7.71 X800-7.72 5,200-7.72 Y1,200-7.72
1,200-7.71 Y2,400-7.72 7,200-7.72 Y400-7.72 3,200-7.72
Y1,200-7.72 9,200-7.72 Y1,600-7.72 2,400-7.72
Y1,200-7.72 400-7.72 800-7.71 2,800-7.72 800-7.71
2,400-7.72 400-7.71 18,000-7.72 Y1,200-7.72 8,000-7.71
800-7.72 8,000-7.71 400-7.72 ]< U6,000-7.72
580,800-7.72 U17,600-7.72 48,000-7.72 U20,400-7.72 >
6838 盈利時 < >[ 2,000-2.31 6,000-2.30 2,000-2.31 4,000-2.30
4,000-2.25 ]/-//[ 4,000-2.35 4,000-2.45 ]< >
6839 雲南水務 < >[ 7,000-1.74 1,000-1.73 8,000-1.75 D199-1.71 ]/-//[
53,000-1.74 27,000-1.75 Y10,000-1.73 105,000-1.73
20,000-1.72 ]< >
6858 本間高爾夫 < >[ 4,500-6.43 19,000-6.42 16,000-6.50 22,500-6.45
17,500-6.42 14,500-6.43 8,000-6.42 8,000-6.41
15,000-6.40 500-6.36 3,500-6.39 10,000-6.37 1,500-6.39
7,500-6.45 22,500-6.46 1,500-6.44 20,000-6.46
20,000-6.48 12,500-6.55 40,000-6.59 ]/-//[ 1,000-6.60
500-6.61 32,000-6.58 32,000-6.60 Y500-6.65 1,000-6.64
8,500-6.55 1,000-6.60 25,500-6.55 10,000-6.59
1,000-6.63 5,000-6.59 14,000-6.60 5,000-6.62
29,000-6.60 1,000-6.64 500-6.63 500-6.61 ]< >
6860 指尖悅動 < >[ 1,000-0.80 1,000-0.70 9,000-0.80 ]/-//[ 6,000-0.80
]< >
6862 海底撈 < 11,000-36.50 >[ D820-36.50 2,000-36.50 1,000-36.40
4,000-36.60 1,000-36.80 8,000-36.55 16,000-36.50
4,000-36.55 Y3,000-36.90 1,000-36.60 2,000-36.95
2,000-36.90 5,000-36.60 2,000-36.85 3,000-36.90
11,000-37.00 1,000-36.80 Y1,000-37.20 2,000-36.80
1,000-36.75 3,000-36.65 3,000-36.90 3,000-36.60
Y1,000-36.50 Y2,000-36.65 4,000-36.70 1,000-36.75
1,000-36.80 1,000-36.85 10,000-36.90 1,000-37.00
1,000-37.10 26,000-36.90 12,000-36.95 1,000-37.10
13,000-36.95 2,000-36.70 4,000-36.95 7,000-37.00
3,000-37.05 26,000-37.10 3,000-36.75 1,000-36.70
2,000-37.10 10,000-37.00 12,000-37.05 1,000-37.10
Y1,000-37.10 10,000-37.10 Y2,000-37.10 2,000-37.10
1,000-37.05 1,000-36.95 2,000-36.80 15,000-37.10
1,000-37.15 Y1,000-37.15 5,000-37.15 17,000-37.20
Y1,000-37.20 1,000-37.20 3,000-37.30 2,000-37.35
2,000-37.50 6,000-37.40 3,000-37.30 2,000-37.40
1,000-37.30 1,000-37.25 2,000-37.20 1,000-37.10
1,000-37.20 12,000-37.10 4,000-37.00 2,000-36.90
3,000-37.00 4,000-36.85 2,000-36.80 5,000-36.75
1,000-36.80 2,000-36.75 2,000-36.65 1,000-36.70
1,000-36.75 2,000-36.65 2,000-36.60 1,000-36.70
2,000-36.65 3,000-36.70 3,000-36.75 2,000-36.65
5,000-36.60 2,000-36.70 2,000-36.60 5,000-36.50
4,000-36.70 3,000-36.85 1,000-36.80 9,000-36.65
6,000-36.85 4,000-36.95 6,000-37.00 17,000-36.95
2,000-36.90 X1,000-36.875 8,000-36.90 6,000-36.95
10,000-36.90 D30-36.90 6,000-36.90 X1,000-36.875
2,000-36.90 1,000-36.85 4,000-36.90 7,000-36.85
1,000-36.80 Y1,000-36.80 10,000-36.80 D447-36.45
1,000-36.80 4,000-36.90 3,000-36.85 8,000-36.80
1,000-36.75 4,000-36.80 12,000-36.75 7,000-36.80
2,000-36.85 1,000-36.90 18,000-36.85 Y2,000-36.85
3,000-36.85 5,000-36.80 3,000-36.75 Y1,000-36.75
2,000-36.70 39,000-36.65 2,000-36.70 14,000-36.65
1,000-36.70 10,000-36.65 10,000-36.60 3,000-36.65
Y1,000-36.60 4,000-36.60 19,000-36.65 9,000-36.70
Y2,000-36.70 3,000-36.70 13,000-36.75 6,000-36.80
1,000-36.75 D1-36.30 37,000-36.80 15,000-36.85
20,000-36.90 3,000-36.95 3,000-36.90 20,000-36.85
X100,000-36.90 1,000-36.85 17,000-36.95 21,000-37.00
11,000-36.95 5,000-37.05 2,000-37.15 1,000-37.10
6,000-37.05 Y1,000-37.05 1,000-37.00 2,000-36.95
6,000-36.90 8,000-37.00 7,000-37.05 8,000-37.00
1,000-36.90 ]/-//[ 3,000-36.95 2,000-37.00 1,000-36.95
1,000-37.00 Y2,000-36.95 X1,000-36.925 8,000-36.95
7,000-37.00 X1,000-36.95 21,000-37.00 21,000-36.95
23,000-37.00 2,000-36.95 17,000-36.90 15,000-36.85
Y1,000-36.85 5,000-36.85 Y1,000-36.80 1,000-36.80
2,000-36.75 28,000-36.80 14,000-36.85 20,000-36.90
4,000-36.95 19,000-36.90 1,000-36.85 17,000-36.90
5,000-36.95 4,000-36.90 Y1,000-36.95 66,000-36.95
2,000-36.85 17,000-36.80 5,000-36.90 58,000-36.95
Y1,000-36.95 2,000-36.95 1,000-36.90 9,000-36.95
13,000-36.90 Y1,000-36.90 2,000-36.90 3,000-36.85
8,000-36.80 11,000-36.75 17,000-36.70 2,000-36.65
Y5,000-36.60 15,000-36.60 2,000-36.65 4,000-36.60
7,000-36.65 1,000-36.60 81,000-36.65 Y1,000-36.65
2,000-36.65 20,000-36.70 Y1,000-36.70 14,000-36.70
3,000-36.75 Y1,000-36.75 3,000-36.75 11,000-36.80
Y1,000-36.75 18,000-36.80 1,000-36.75 29,000-36.80
2,000-36.85 Y1,000-36.85 4,000-36.85 8,000-36.90
Y2,000-36.90 1,000-36.90 X2,000-36.875 3,000-36.90
23,000-36.85 14,000-36.80 12,000-36.75 Y1,000-36.75
4,000-36.80 1,000-36.75 2,000-36.80 5,000-36.75
2,000-36.80 1,000-36.75 2,000-36.80 1,000-36.75
18,000-36.80 11,000-36.75 2,000-36.80 1,000-36.75
7,000-36.80 Y1,000-36.75 1,000-36.80 1,000-36.75
Y1,000-36.75 1,000-36.80 Y1,000-36.75 1,000-36.75
3,000-36.80 16,000-36.75 Y1,000-36.75 15,000-36.75
2,000-36.70 Y1,000-36.70 1,000-36.65 Y1,000-36.65
4,000-36.65 Y3,000-36.60 2,000-36.60 Y3,000-36.60
4,000-36.60 Y2,000-36.60 2,000-36.60 Y2,000-36.60
2,000-36.60 2,000-36.65 1,000-36.60 Y2,000-36.60
15,000-36.60 2,000-36.55 Y11,000-36.50 24,000-36.50
Y1,000-36.50 2,000-36.50 Y2,000-36.50 4,000-36.50
5,000-36.45 10,000-36.40 2,000-36.45 39,000-36.40
Y1,000-36.40 6,000-36.40 34,000-36.35 Y2,000-36.35
10,000-36.30 1,000-36.20 Y2,000-36.25 2,000-36.25
Y1,000-36.25 20,000-36.25 Y2,000-36.25 3,000-36.25
10,000-36.20 1,000-36.15 46,000-36.20 Y5,000-36.20
2,000-36.20 Y5,000-36.20 13,000-36.20 Y1,000-36.20
6,000-36.20 17,000-36.15 2,000-36.20 4,000-36.15
Y1,000-36.15 17,000-36.15 2,000-36.10 Y2,000-36.10
52,000-36.15 8,000-36.20 Y5,000-36.20 17,000-36.20
Y2,000-36.20 1,000-36.20 2,000-36.15 4,000-36.20
11,000-36.15 Y2,000-36.20 3,000-36.20 1,000-36.15
1,000-36.10 Y2,000-36.10 27,000-36.10 2,000-36.15
7,000-36.10 30,000-36.15 2,000-36.35 5,000-36.25
Y10,000-36.20 1,000-36.20 3,000-36.25 7,000-36.20
Y3,000-36.20 6,000-36.20 Y1,000-36.20 5,000-36.20
Y2,000-36.20 3,000-36.15 3,000-36.10 21,000-36.20
3,000-36.15 2,000-36.10 3,000-36.20 12,000-36.15
2,000-36.20 2,000-36.15 17,000-36.10 6,000-36.15
2,000-36.20 4,000-36.15 4,000-36.10 1,000-36.15
2,000-36.10 2,000-36.05 1,000-36.15 2,000-36.10
2,000-36.05 5,000-36.10 22,000-36.05 2,000-36.10
5,000-36.05 9,000-36.10 7,000-36.05 D1-35.00
1,000-36.05 1,000-36.10 5,000-36.05 2,000-36.10
5,000-36.05 23,000-36.10 Y2,000-36.10 15,000-36.10
Y5,000-36.10 5,000-36.10 2,000-36.20 2,000-36.10
9,000-36.15 Y2,000-36.15 6,000-36.15 Y2,000-36.20
7,000-36.20 Y3,000-36.20 3,000-36.20 2,000-36.25
Y1,000-36.25 2,000-36.25 1,000-36.20 18,000-36.25
Y2,000-36.25 5,000-36.30 D526-36.30 3,000-36.30
Y1,000-36.30 1,000-36.30 Y2,000-36.35 3,000-36.35
1,000-36.30 3,000-36.35 1,000-36.30 1,000-36.35
Y1,000-36.35 7,000-36.35 3,000-36.30 2,000-36.35
5,000-36.40 Y1,000-36.40 1,000-36.45 3,000-36.40
6,000-36.45 8,000-36.50 1,000-36.35 ]< 7,000-36.45
U2,000-36.45 1,000-36.45 U4,000-36.45 9,000-36.45
U7,000-36.45 4,000-36.45 U2,000-36.45 24,000-36.45 >
6865 福萊特玻璃 < >[ 18,000-4.69 Y62,000-4.69 4,000-4.69 37,000-4.70
9,000-4.71 8,000-4.70 13,000-4.69 Y4,000-4.69
2,000-4.69 13,000-4.68 41,000-4.69 10,000-4.70
12,000-4.69 17,000-4.68 Y1,000-4.66 58,000-4.68
Y1,000-4.67 40,000-4.68 97,000-4.69 50,000-4.70
1,000-4.71 5,000-4.70 33,000-4.72 5,000-4.70
16,000-4.73 14,000-4.74 10,000-4.75 10,000-4.76
25,000-4.77 6,000-4.72 4,000-4.71 3,000-4.72
14,000-4.71 57,000-4.72 19,000-4.70 77,000-4.69
13,000-4.70 Y1,000-4.70 4,000-4.69 68,000-4.70
Y2,000-4.72 5,000-4.70 Y17,000-4.72 Y2,000-4.70
86,000-4.70 5,000-4.68 6,000-4.69 8,000-4.68 3,000-4.67
6,000-4.68 Y2,000-4.66 2,000-4.68 10,000-4.69
Y1,000-4.67 6,000-4.69 Y1,000-4.67 4,000-4.69
Y3,000-4.67 5,000-4.69 Y1,000-4.68 3,000-4.69
Y1,000-4.68 1,000-4.68 7,000-4.67 3,000-4.66 3,000-4.67
Y3,000-4.68 3,000-4.67 3,000-4.68 3,000-4.69 6,000-4.68
2,000-4.67 3,000-4.68 21,000-4.67 6,000-4.68
Y1,000-4.67 1,000-4.69 32,000-4.70 3,000-4.68
7,000-4.70 23,000-4.66 1,000-4.69 ]/-//[ 22,000-4.69
Y4,000-4.69 2,000-4.70 Y2,000-4.65 34,000-4.65
5,000-4.64 1,000-4.65 1,000-4.63 5,000-4.65 6,000-4.63
7,000-4.62 16,000-4.65 26,000-4.63 17,000-4.65
Y1,000-4.64 1,000-4.64 Y1,000-4.63 3,000-4.65
Y9,000-4.63 3,000-4.65 Y2,000-4.63 13,000-4.64
3,000-4.65 5,000-4.63 4,000-4.65 6,000-4.63 4,000-4.65
1,000-4.64 1,000-4.65 4,000-4.64 55,000-4.63
96,000-4.62 5,000-4.61 1,000-4.62 2,000-4.61
Y2,000-4.59 46,000-4.61 1,000-4.63 7,000-4.64
4,000-4.63 Y1,000-4.60 36,000-4.61 Y1,000-4.60
4,000-4.61 Y2,000-4.60 3,000-4.60 Y3,000-4.60
6,000-4.61 Y6,000-4.61 9,000-4.61 Y2,000-4.60
3,000-4.60 7,000-4.61 5,000-4.60 20,000-4.61 1,000-4.60
32,000-4.61 2,000-4.62 40,000-4.63 2,000-4.60
36,000-4.61 57,000-4.63 66,000-4.61 Y2,000-4.62
1,000-4.63 Y1,000-4.63 12,000-4.63 18,000-4.62
74,000-4.61 ]< 85,000-4.63 >
6866 佐力小貸 < >[ ]/-//[ 34,000-0.395 26,000-0.41 ]< >
6868 天福 < >[ 3,000-5.18 4,000-5.16 5,000-5.12 3,000-5.11
25,000-5.10 D92-5.07 ]/-//[ 2,000-5.25 ]< >
6869 長飛光纖光纜 < >[ 10,000-12.04 1,500-12.16 Y2,500-12.16 4,500-12.24
Y2,000-12.24 500-12.24 500-12.28 Y1,000-12.28
3,500-12.28 500-12.26 9,500-12.28 1,000-12.30
2,500-12.28 2,500-12.30 9,000-12.32 2,000-12.34
2,000-12.38 500-12.36 1,000-12.34 3,000-12.32 500-12.36
2,500-12.32 500-12.30 1,000-12.32 5,500-12.30 500-12.32
24,000-12.30 5,000-12.28 1,500-12.26 X3,500-12.26
4,000-12.24 2,000-12.22 1,000-12.20 500-12.18
2,500-12.24 1,000-12.26 2,000-12.22 500-12.20
1,500-12.24 Y500-12.26 6,000-12.26 500-12.24
2,000-12.28 Y500-12.28 Y5,000-12.30 3,500-12.32
500-12.34 1,000-12.32 500-12.36 500-12.34 Y500-12.34
3,500-12.36 10,000-12.34 2,500-12.32 Y2,500-12.34
3,000-12.34 10,000-12.32 4,000-12.36 500-12.38
3,500-12.32 2,000-12.36 3,000-12.32 500-12.36
2,500-12.32 3,500-12.36 14,000-12.38 4,000-12.34
500-12.40 12,500-12.34 500-12.38 1,000-12.32
3,500-12.30 1,000-12.28 1,000-12.30 X6,000-12.28
8,500-12.26 500-12.28 1,000-12.26 1,500-12.24
X3,000-12.26 3,000-12.28 4,000-12.24 49,500-12.22
500-12.24 Y1,000-12.26 Y500-12.28 X3,000-12.25
Y1,000-12.28 500-12.24 1,000-12.26 1,000-12.28
14,500-12.30 23,500-12.36 Y1,000-12.36 1,000-12.36
500-12.38 1,000-12.40 5,000-12.38 10,000-12.34
500-12.40 1,500-12.34 Y1,000-12.40 500-12.40
1,500-12.34 3,000-12.36 3,500-12.34 Y1,000-12.34
7,000-12.34 500-12.36 ]/-//[ 1,000-12.34 2,000-12.36
X6,000-12.35 1,500-12.36 4,500-12.38 125,000-12.40
Y500-12.40 2,000-12.40 500-12.42 X3,000-12.41
2,000-12.40 5,500-12.42 1,500-12.44 5,000-12.46
X3,000-12.44 1,500-12.46 2,000-12.48 40,000-12.50
Y2,000-12.50 3,500-12.50 6,000-12.52 500-12.56
1,500-12.54 2,500-12.52 1,500-12.50 500-12.48
X3,000-12.54 7,000-12.50 X500-12.54 500-12.50
X500-12.54 500-12.50 4,000-12.46 14,000-12.48
1,000-12.42 1,000-12.44 1,000-12.42 2,000-12.40
X3,000-12.40 2,000-12.38 2,000-12.36 X3,000-12.37
6,000-12.38 5,500-12.40 Y9,500-12.40 2,000-12.40
X1,500-12.42 1,000-12.40 X500-12.42 4,000-12.42
Y1,000-12.44 6,500-12.44 1,500-12.46 25,000-12.44
6,500-12.42 500-12.44 X500-12.44 4,500-12.44
19,000-12.42 11,000-12.40 X3,000-12.39 2,000-12.38
500-12.36 Y500-12.36 1,500-12.36 1,500-12.34
4,000-12.36 500-12.34 Y1,500-12.34 500-12.34
X3,000-12.35 500-12.34 X500-12.35 3,000-12.34
10,500-12.36 Y500-12.36 1,000-12.36 500-12.32 500-12.34
2,500-12.38 Y2,500-12.38 1,500-12.38 1,500-12.40
5,500-12.38 X3,000-12.40 1,000-12.40 Y5,500-12.42
500-12.38 2,000-12.40 500-12.36 500-12.40 1,000-12.36 ]
< 500-12.40 U500-12.40 1,000-12.40 >
6877 昆侖國際金融 < >[ 30,000-0.28 ]/-//[ 10,000-0.29 ]< >
6878 鼎豐集團控股 < >[ 58,000-0.425 40,000-0.405 210,000-0.41 2,000-0.415
4,000-0.41 ]/-//[ 10,000-0.41 10,000-0.405 2,000-0.41 ]
< >
6880 騰邦控股 < >[ D300-0.28 ]/-//[ ]< >
6881 中國銀河 < 12,500-3.73 >[ 92,500-3.73 10,500-3.72 8,000-3.71
20,000-3.70 7,000-3.71 X1,000-3.704 7,500-3.69
31,000-3.70 5,000-3.69 50,000-3.70 19,000-3.69
110,000-3.71 21,000-3.72 39,000-3.71 31,000-3.70
30,000-3.73 8,000-3.74 Y500-3.74 29,000-3.74
18,000-3.75 X1,500-3.75 49,000-3.75 2,500-3.76
23,000-3.75 127,500-3.76 2,000-3.77 39,500-3.76
5,000-3.77 46,000-3.76 10,500-3.77 Y2,500-3.77
2,500-3.77 Y22,000-3.77 25,000-3.77 83,000-3.76
61,500-3.77 1,500-3.76 21,500-3.75 79,500-3.76
94,500-3.77 160,000-3.76 2,000-3.78 202,500-3.76
112,500-3.77 102,000-3.78 2,000-3.79 45,000-3.78
Y2,000-3.79 Y3,000-3.78 3,000-3.78 Y1,500-3.78
65,000-3.78 2,500-3.79 30,500-3.78 X1,000-3.769
37,000-3.78 Y9,000-3.78 25,500-3.79 Y4,500-3.79
178,000-3.79 Y500-3.79 21,000-3.79 Y500-3.79 8,000-3.79
Y1,000-3.79 1,000-3.79 362,500-3.80 62,000-3.81
X3,500-3.796 5,500-3.81 Y500-3.80 5,500-3.80
Y7,500-3.81 99,000-3.81 14,000-3.80 Y30,000-3.80
25,000-3.80 6,500-3.79 Y20,000-3.79 16,000-3.79
25,000-3.80 Y6,000-3.80 1,000-3.80 Y7,000-3.80
16,500-3.80 Y6,000-3.80 29,000-3.80 4,500-3.79
Y10,000-3.81 114,000-3.80 20,000-3.79 Y21,000-3.80
56,000-3.80 Y20,000-3.80 46,500-3.80 26,500-3.79
X2,000-3.798 10,500-3.80 500-3.79 8,500-3.80
Y3,500-3.81 43,000-3.79 X2,000-3.79 1,500-3.79
87,000-3.78 Y12,000-3.78 21,500-3.78 66,500-3.79
X2,000-3.79 500-3.79 7,500-3.80 X5,000-3.787
171,000-3.80 10,500-3.79 Y9,500-3.79 156,000-3.79
Y4,000-3.79 10,000-3.79 2,000-3.80 Y8,000-3.80
208,500-3.80 X500-3.80 X8,500-3.797 Y50,000-3.79
5,500-3.80 Y50,000-3.79 2,500-3.80 Y15,000-3.80
30,000-3.79 Y20,000-3.79 127,000-3.79 500-3.78
6,500-3.79 500-3.78 Y10,000-3.78 12,000-3.78
Y78,000-3.78 36,000-3.78 34,500-3.77 500-3.78 Y500-3.78
35,500-3.78 8,000-3.79 5,500-3.77 20,000-3.78
X2,500-3.783 109,000-3.79 23,000-3.78 Y500-3.79
Y50,000-3.78 30,500-3.78 4,000-3.79 X4,000-3.785
5,000-3.78 X3,500-3.78 500-3.78 Y500-3.78 13,500-3.78
7,500-3.77 500-3.78 125,500-3.77 128,500-3.78 Y500-3.78
10,500-3.78 28,000-3.77 16,500-3.78 4,000-3.77
2,000-3.78 70,500-3.77 Y30,000-3.77 1,000-3.77
Y30,000-3.77 1,000-3.77 Y7,500-3.77 97,500-3.77
Y1,000-3.77 18,000-3.77 Y8,500-3.77 2,000-3.77
Y7,000-3.77 3,000-3.77 24,500-3.76 Y50,000-3.77
93,000-3.77 X6,000-3.772 50,500-3.78 Y50,000-3.77
2,500-3.78 Y7,000-3.77 11,000-3.77 Y32,000-3.77
40,500-3.77 Y4,000-3.78 26,000-3.78 X2,000-3.774
9,000-3.77 Y1,000-3.77 11,500-3.77 47,000-3.78
X7,500-3.777 14,000-3.77 Y36,000-3.77 1,000-3.77
Y36,000-3.77 30,500-3.77 Y500-3.77 17,500-3.77
2,500-3.78 88,500-3.77 Y36,000-3.77 32,000-3.77
X6,500-3.77 109,000-3.78 Y1,000-3.78 Y12,000-3.77
38,000-3.77 152,500-3.78 47,500-3.77 2,500-3.78
D149-3.73 Y17,500-3.77 2,500-3.77 2,000-3.78
Y50,000-3.78 69,500-3.78 Y16,000-3.78 9,000-3.78
14,500-3.79 20,000-3.78 X7,000-3.778 13,000-3.79
1,500-3.78 Y35,000-3.79 X6,000-3.79 500-3.78
X3,000-3.78 Y10,000-3.79 11,500-3.79 X2,500-3.79
171,000-3.79 X3,000-3.795 7,000-3.79 X5,500-3.79
83,000-3.79 X500-3.79 20,000-3.79 1,500-3.80
X5,000-3.79 ]/-//[ 112,000-3.79 34,000-3.80 Y2,000-3.80
18,000-3.80 Y1,000-3.80 45,000-3.80 500-3.79
Y1,500-3.79 75,000-3.79 X3,000-3.795 Y5,000-3.79
X7,500-3.79 40,000-3.79 Y2,500-3.79 21,000-3.79
X6,500-3.79 4,500-3.79 Y51,500-3.79 39,500-3.79
Y9,000-3.79 101,500-3.79 2,500-3.80 10,000-3.79
X4,500-3.79 18,000-3.80 X4,000-3.80 Y20,000-3.80
50,000-3.80 47,000-3.79 64,500-3.80 10,000-3.79
Y500-3.79 11,000-3.79 59,000-3.80 X6,500-3.797
X28,500-3.80 7,500-3.80 16,500-3.81 24,500-3.80
101,500-3.81 35,500-3.80 636,000-3.81 823,000-3.82
2,500-3.83 5,500-3.82 205,000-3.83 3,500-3.84
20,000-3.83 X3,000-3.817 20,500-3.83 Y15,000-3.83
69,500-3.83 24,500-3.82 X3,500-3.82 10,500-3.82
2,500-3.83 X3,500-3.83 12,000-3.83 X3,500-3.83
2,000-3.83 X1,500-3.83 199,500-3.83 40,500-3.82
2,000-3.83 14,000-3.82 Y29,500-3.83 74,500-3.82
Y500-3.82 75,500-3.82 Y8,000-3.82 10,000-3.81
115,500-3.82 187,500-3.83 2,500-3.84 32,000-3.83
56,500-3.82 3,500-3.83 X1,000-3.826 52,000-3.83
10,000-3.82 2,500-3.83 10,000-3.82 4,500-3.83
Y2,500-3.82 57,500-3.83 60,000-3.82 2,500-3.83
50,000-3.82 2,000-3.83 100,000-3.82 1,500-3.83
Y1,000-3.83 104,500-3.82 Y22,000-3.82 23,500-3.82
X4,500-3.82 40,000-3.81 4,000-3.82 X1,000-3.821
100,000-3.81 3,000-3.82 156,000-3.81 7,500-3.82
X9,000-3.81 500-3.81 107,500-3.82 Y30,000-3.82
111,000-3.82 Y2,500-3.83 X4,500-3.825 11,000-3.83
32,500-3.82 X5,500-3.816 21,000-3.82 Y1,000-3.83
99,000-3.83 Y1,000-3.83 956,500-3.83 X5,500-3.83
46,000-3.83 X4,000-3.83 154,500-3.83 7,500-3.84
11,000-3.83 Y50,000-3.83 2,000-3.84 419,000-3.83
X6,500-3.83 9,500-3.83 Y500-3.83 19,500-3.83
20,000-3.82 X8,000-3.826 500-3.82 93,000-3.83
Y2,500-3.83 201,000-3.83 1,500-3.84 28,000-3.83
X1,000-3.83 292,000-3.83 483,500-3.84 Y10,000-3.84
273,000-3.84 Y1,000-3.84 259,500-3.84 7,000-3.85
2,000-3.84 Y3,000-3.84 6,000-3.84 X7,000-3.838
9,000-3.84 Y5,000-3.84 259,000-3.84 Y13,000-3.83
4,000-3.84 Y2,500-3.84 2,500-3.84 Y64,500-3.84
107,000-3.84 487,000-3.83 X6,000-3.835 50,000-3.83
Y150,000-3.84 155,500-3.84 740,000-3.83 4,500-3.84
39,000-3.83 40,000-3.82 3,500-3.83 X8,500-3.832
90,500-3.82 206,500-3.83 X1,000-3.83 34,500-3.83
26,000-3.84 6,000-3.83 Y24,000-3.83 X8,500-3.828
25,500-3.84 15,000-3.83 X8,000-3.836 80,000-3.83
134,500-3.84 10,000-3.83 X10,500-3.836 21,500-3.84
500-3.83 4,000-3.84 X2,500-3.84 80,500-3.83 X5,000-3.83
123,000-3.83 1,000-3.84 X3,500-3.83 10,000-3.84
X2,500-3.84 6,500-3.84 X3,000-3.84 11,500-3.84
X3,000-3.84 84,000-3.83 X500-3.83 1,500-3.83
X13,500-3.83 500-3.83 500-3.84 X1,500-3.835 13,500-3.84
1,000-3.83 95,500-3.84 X8,500-3.84 38,000-3.84
139,000-3.83 Y500-3.83 348,000-3.83 Y8,000-3.83
5,500-3.83 Y2,000-3.83 5,500-3.83 Y7,000-3.83
42,500-3.83 Y3,500-3.83 11,000-3.83 Y1,500-3.83
50,000-3.83 Y500-3.83 8,500-3.83 Y3,500-3.83
13,500-3.83 Y500-3.83 10,000-3.83 Y100,000-3.83
332,000-3.83 X4,000-3.83 22,000-3.83 56,500-3.84
20,000-3.83 405,000-3.84 10,000-3.83 100,500-3.84
X500-3.84 22,000-3.84 81,000-3.85 Y30,000-3.84
14,500-3.85 Y20,000-3.84 72,500-3.85 X5,000-3.841
500-3.84 40,500-3.85 4,500-3.84 14,500-3.85 6,000-3.84
14,000-3.85 500-3.84 14,000-3.85 Y31,500-3.84
205,000-3.84 Y1,000-3.84 9,500-3.84 Y3,000-3.84
15,000-3.84 Y1,000-3.84 11,000-3.84 Y4,500-3.84
15,000-3.84 X6,000-3.84 172,000-3.84 50,000-3.83
95,500-3.84 5,500-3.83 37,000-3.84 X7,000-3.84
48,500-3.84 Y11,000-3.84 29,500-3.84 Y4,500-3.84
9,500-3.84 Y500-3.84 240,000-3.84 X1,000-3.84
484,000-3.84 Y10,000-3.84 2,000-3.84 13,000-3.85
X6,000-3.84 Y10,000-3.85 176,000-3.85 X1,000-3.85
14,000-3.85 Y17,000-3.85 79,000-3.85 Y10,000-3.85
33,500-3.85 Y50,500-3.84 19,500-3.84 1,500-3.85
70,000-3.84 19,500-3.85 10,000-3.84 12,500-3.85
500-3.84 3,000-3.85 Y500-3.85 3,000-3.85 180,000-3.84
5,000-3.85 X3,000-3.85 3,500-3.85 69,000-3.84 500-3.85
Y500-3.85 22,000-3.85 X3,000-3.85 20,500-3.85
6,000-3.84 23,000-3.85 2,500-3.84 1,500-3.85 7,000-3.84
1,500-3.85 X3,500-3.85 2,500-3.84 14,500-3.85
4,000-3.84 Y1,000-3.84 6,000-3.84 1,500-3.85
13,500-3.84 4,500-3.85 5,000-3.84 1,500-3.85 9,500-3.84
X2,500-3.85 20,000-3.84 191,500-3.85 Y500-3.85
49,500-3.85 X2,500-3.85 15,000-3.85 X1,000-3.85
13,500-3.86 113,000-3.85 2,500-3.84 Y15,500-3.84
82,000-3.84 X3,500-3.85 24,500-3.85 X3,500-3.85
100,000-3.84 14,000-3.85 X4,000-3.85 5,000-3.85
30,000-3.84 30,000-3.85 100,000-3.84 16,000-3.85
X3,500-3.85 6,500-3.85 X2,500-3.85 45,000-3.85
X2,500-3.85 32,000-3.85 19,500-3.84 X1,500-3.85
12,000-3.85 X13,000-3.846 17,000-3.85 X2,000-3.85
19,500-3.85 109,000-3.84 491,000-3.83 1,500-3.85
X1,000-3.85 41,000-3.85 X1,500-3.85 23,000-3.85
500-3.84 Y1,000-3.85 X2,500-3.845 16,500-3.85
Y1,000-3.85 6,000-3.85 Y3,500-3.85 500-3.84 2,000-3.85
X2,000-3.835 22,500-3.85 500-3.84 13,000-3.85
3,000-3.86 ]< U500-3.85 1,500-3.85 U3,500-3.85
37,000-3.85 U13,500-3.85 256,500-3.85 U6,500-3.85
103,000-3.85 U20,000-3.85 294,500-3.85 >
6882 東瀛遊 < >[ 4,000-0.54 12,000-0.53 ]/-//[ 10,000-0.55
34,000-0.53 Y46,000-0.53 ]< >
6885 金馬能源 < >[ 3,000-3.35 32,000-3.30 4,000-3.29 10,000-3.28
135,000-3.27 12,000-3.26 22,000-3.30 1,000-3.32
38,000-3.30 11,000-3.31 ]/-//[ 1,000-3.31 11,000-3.30 ]
< >
6886 HTSC < 4,400-11.40 >[ 1,000-11.38 9,600-11.40 Y200-11.40
1,200-11.40 Y200-11.40 1,200-11.40 6,000-11.38
600-11.40 4,400-11.38 1,600-11.40 Y800-11.40
11,800-11.40 1,600-11.42 400-11.40 11,000-11.48
10,400-11.50 600-11.48 3,000-11.54 200-11.56 200-11.50
400-11.54 Y800-11.56 7,400-11.56 200-11.48 11,600-11.54
1,000-11.56 400-11.54 2,800-11.56 200-11.58 1,200-11.52
Y5,000-11.52 41,400-11.52 400-11.50 800-11.54
4,000-11.50 200-11.46 13,200-11.50 15,800-11.52
3,800-11.54 200-11.56 18,200-11.52 1,400-11.54
200-11.50 1,400-11.54 400-11.52 1,400-11.54 1,800-11.52
11,800-11.54 36,400-11.56 Y200-11.56 3,000-11.56
200-11.54 Y200-11.56 200-11.54 Y400-11.56 200-11.54
200-11.56 200-11.54 Y400-11.56 1,800-11.54 Y400-11.56
200-11.56 2,600-11.54 Y200-11.56 19,000-11.56
1,200-11.58 200-11.56 200-11.58 200-11.56 13,400-11.58
200-11.56 5,200-11.60 3,600-11.62 5,200-11.64
3,800-11.66 1,000-11.68 7,200-11.66 17,000-11.68
2,800-11.70 1,600-11.72 2,600-11.70 800-11.72
12,600-11.70 6,200-11.72 Y3,000-11.72 800-11.72
400-11.74 2,000-11.72 50,000-11.68 3,800-11.72
2,600-11.74 Y600-11.74 800-11.74 Y1,600-11.74
5,200-11.74 4,000-11.76 1,000-11.70 3,000-11.76
11,800-11.70 600-11.72 200-11.76 1,600-11.70 400-11.68
2,600-11.72 67,600-11.68 600-11.72 6,400-11.74
6,200-11.76 600-11.74 200-11.76 15,200-11.68
1,600-11.70 7,600-11.66 200-11.74 200-11.66 200-11.74
600-11.70 10,400-11.72 600-11.70 800-11.72 600-11.70
4,600-11.72 4,400-11.68 600-11.70 200-11.72 400-11.68
1,000-11.72 200-11.70 200-11.68 Y400-11.72 200-11.74
600-11.76 1,400-11.74 1,400-11.68 2,400-11.72
33,200-11.68 2,000-11.72 200-11.70 2,200-11.68
400-11.70 200-11.68 200-11.70 400-11.68 800-11.70
200-11.68 8,800-11.70 200-11.68 200-11.70 9,200-11.72
200-11.68 200-11.70 800-11.72 Y200-11.72 33,600-11.70
2,600-11.72 200-11.70 3,200-11.72 200-11.70 200-11.74
Y400-11.74 18,400-11.74 1,000-11.76 400-11.74 600-11.76
11,000-11.74 Y600-11.74 3,400-11.74 600-11.72 200-11.76
200-11.74 400-11.76 1,400-11.74 1,400-11.76 400-11.74
1,000-11.76 35,200-11.72 400-11.74 Y1,400-11.74
600-11.74 Y2,800-11.72 400-11.70 Y200-11.72 400-11.70
Y200-11.72 1,400-11.70 Y1,800-11.72 600-11.72 600-11.70
11,600-11.72 200-11.70 200-11.72 4,600-11.70
175,600-11.68 400-11.66 X3,600-11.66 5,600-11.66
600-11.68 X1,800-11.683 94,400-11.68 22,000-11.70
200-11.68 11,800-11.72 1,400-11.74 10,000-11.70
600-11.74 X600-11.688 200-11.70 Y1,000-11.74
2,600-11.74 200-11.70 1,200-11.74 4,000-11.72
13,600-11.74 100,000-11.70 9,200-11.74 20,000-11.70
1,000-11.74 600-11.72 Y200-11.70 200-11.70 800-11.72
12,200-11.70 400-11.68 200-11.70 1,000-11.68
195,000-11.70 Y1,000-11.70 1,000-11.70 20,800-11.72
400-11.74 Y200-11.70 10,000-11.70 3,200-11.68
6,800-11.64 Y400-11.70 200-11.70 600-11.68 10,000-11.66
1,200-11.68 Y13,000-11.68 14,200-11.68 1,600-11.70
7,600-11.68 400-11.66 22,400-11.68 2,800-11.70
6,400-11.68 1,200-11.70 X4,600-11.699 Y3,400-11.70
4,000-11.70 1,200-11.68 3,000-11.70 Y1,800-11.70
400-11.70 1,000-11.68 Y4,000-11.68 1,800-11.68
400-11.66 1,400-11.68 Y8,800-11.68 1,000-11.68
Y8,800-11.68 39,600-11.68 2,000-11.70 2,200-11.72
3,000-11.70 200-11.72 800-11.70 1,600-11.72 4,200-11.70
3,800-11.72 2,800-11.74 Y200-11.74 400-11.70 Y200-11.70
4,400-11.70 600-11.72 400-11.74 Y400-11.74 8,400-11.74
7,400-11.72 6,800-11.74 X2,400-11.698 200-11.74
3,000-11.72 1,600-11.74 2,000-11.72 800-11.74
5,000-11.72 400-11.74 400-11.72 46,800-11.74
2,800-11.76 10,000-11.74 3,400-11.76 200-11.74
Y4,600-11.76 76,200-11.76 1,600-11.78 X200-11.76
Y400-11.76 69,400-11.78 Y200-11.78 2,600-11.80
2,800-11.78 Y1,000-11.80 95,400-11.80 4,600-11.82
200-11.80 3,800-11.82 X3,200-11.773 2,000-11.82
600-11.80 3,600-11.82 400-11.80 9,200-11.82
X1,600-11.819 1,200-11.80 10,600-11.82 X800-11.818
4,000-11.82 18,200-11.80 Y600-11.80 6,400-11.80
Y600-11.80 1,200-11.80 400-11.78 400-11.80
X1,400-11.802 200-11.80 1,600-11.78 14,200-11.80
6,600-11.82 9,200-11.80 Y200-11.80 400-11.80 Y400-11.80
1,400-11.80 Y200-11.80 5,000-11.80 22,800-11.78
200-11.80 Y1,200-11.80 1,000-11.80 400-11.78
Y1,600-11.78 400-11.78 7,000-11.80 1,000-11.78
800-11.80 X3,000-11.794 600-11.80 2,000-11.78
7,600-11.80 3,800-11.78 Y1,800-11.78 1,000-11.78
Y1,600-11.78 3,000-11.78 Y2,600-11.78 1,800-11.76
7,000-11.78 X1,400-11.784 200-11.78 1,000-11.76
6,000-11.78 4,000-11.76 Y600-11.78 27,200-11.78
Y600-11.78 4,400-11.78 600-11.80 X1,400-11.778
19,400-11.78 1,000-11.80 200-11.78 Y800-11.78
1,400-11.80 5,000-11.78 Y1,200-11.78 1,800-11.78
Y400-11.78 7,200-11.78 2,400-11.80 4,800-11.78
Y600-11.78 400-11.78 2,000-11.76 5,200-11.78
10,000-11.76 Y800-11.78 600-11.78 400-11.76
X1,600-11.778 1,000-11.78 2,000-11.76 65,800-11.78
9,200-11.80 X1,400-11.79 Y200-11.80 1,600-11.78
Y400-11.80 X800-11.79 Y200-11.80 X2,000-11.78 200-11.80
X200-11.78 600-11.80 X1,000-11.78 40,800-11.80
X400-11.78 5,600-11.80 20,000-11.78 2,000-11.80
X200-11.79 14,600-11.78 1,600-11.80 5,800-11.78
1,600-11.80 X200-11.78 200-11.80 5,400-11.78 600-11.80
X200-11.78 1,200-11.80 2,400-11.78 1,600-11.80
X600-11.78 400-11.80 X400-11.78 400-11.80 X200-11.78
800-11.80 X200-11.78 600-11.80 X600-11.78 400-11.80
X400-11.78 800-11.80 X400-11.78 400-11.80 X600-11.78
200-11.80 X400-11.78 200-11.80 X600-11.78 600-11.80
X200-11.78 800-11.80 X600-11.78 200-11.80 X400-11.78
600-11.80 X200-11.78 600-11.80 200-11.78 X1,000-11.78
200-11.78 X200-11.78 Y3,200-11.78 3,400-11.78
2,000-11.76 600-11.78 200-11.76 800-11.78 200-11.76
800-11.78 Y800-11.78 3,600-11.78 2,000-11.76
1,400-11.78 200-11.76 X4,000-11.786 4,800-11.78
Y600-11.78 200-11.78 800-11.76 1,600-11.78 28,200-11.76
10,000-11.74 400-11.76 3,000-11.74 Y600-11.74
5,800-11.74 1,400-11.76 Y2,600-11.76 200-11.76
Y400-11.74 1,600-11.74 17,200-11.76 11,200-11.78
Y1,000-11.78 1,200-11.78 X3,000-11.76 6,000-11.78
X400-11.78 600-11.78 X200-11.78 400-11.78 187,000-11.76
4,800-11.74 10,000-11.76 5,400-11.78 14,400-11.76
400-11.74 800-11.76 600-11.74 2,800-11.76 400-11.74
400-11.76 3,400-11.74 Y5,400-11.74 18,600-11.74
5,000-11.76 11,000-11.74 10,000-11.72 1,400-11.74
2,000-11.72 4,000-11.74 200-11.72 5,800-11.74
X1,800-11.755 10,800-11.74 5,000-11.72 3,800-11.74
2,000-11.72 7,200-11.74 2,000-11.72 7,000-11.74
X1,600-11.735 3,800-11.74 600-11.72 2,400-11.74
Y600-11.74 9,600-11.74 X1,000-11.74 200-11.76
7,200-11.74 8,800-11.76 20,000-11.74 200-11.76
X1,400-11.743 1,800-11.76 400-11.74 1,000-11.76
82,200-11.74 30,000-11.76 Y400-11.76 57,000-11.76
Y200-11.76 1,000-11.76 Y200-11.76 2,600-11.76 400-11.78
25,800-11.76 X2,600-11.752 75,000-11.76 Y1,600-11.76
3,000-11.76 Y600-11.76 3,200-11.76 9,800-11.78
4,200-11.76 X800-11.76 1,400-11.78 X1,400-11.76
1,000-11.78 20,200-11.76 Y400-11.76 2,200-11.78
1,400-11.76 2,000-11.78 X2,200-11.763 11,600-11.78
400-11.76 600-11.78 1,400-11.76 9,800-11.78 Y200-11.78
X1,400-11.779 400-11.78 Y600-11.78 600-11.78 Y400-11.78
3,000-11.78 Y800-11.78 800-11.78 20,000-11.76 600-11.78
20,400-11.76 2,800-11.78 22,200-11.76 200-11.74
4,000-11.76 X1,800-11.763 8,200-11.76 Y200-11.76
9,000-11.76 Y1,200-11.76 1,600-11.76 Y200-11.76
8,600-11.76 X2,800-11.76 18,400-11.76 X1,800-11.76
8,200-11.76 X1,600-11.76 800-11.76 Y800-11.76
8,200-11.76 1,400-11.74 7,200-11.76 X1,800-11.759
5,400-11.76 77,200-11.74 400-11.76 X200-11.75
11,400-11.76 X1,800-11.744 1,000-11.76 X400-11.76
40,800-11.74 X1,600-11.74 3,800-11.74 200-11.72
2,400-11.74 ]/-//[ 400-11.76 42,400-11.74 X4,200-11.74
19,200-11.74 Y200-11.74 8,400-11.74 1,200-11.76
3,800-11.74 18,600-11.76 X2,800-11.748 13,000-11.76
1,000-11.74 400-11.76 Y200-11.76 400-11.76 800-11.74
800-11.76 Y1,200-11.76 18,000-11.76 10,000-11.78
200-11.74 200-11.78 6,000-11.76 600-11.78 400-11.76
15,400-11.78 Y2,000-11.78 157,400-11.78 6,200-11.80
21,600-11.78 X1,800-11.78 6,200-11.78 X400-11.779
12,200-11.78 1,000-11.76 38,800-11.78 2,400-11.80
200-11.78 X800-11.78 6,000-11.78 X1,800-11.78
4,800-11.78 X2,000-11.78 11,000-11.78 X1,600-11.78
1,000-11.78 X1,200-11.78 12,000-11.78 6,000-11.76
600-11.78 6,000-11.76 10,600-11.78 600-11.76
11,000-11.78 X200-11.778 600-11.76 X3,200-11.76
18,600-11.78 X1,600-11.78 1,400-11.78 X5,800-11.779
4,200-11.78 1,000-11.76 16,200-11.78 400-11.76
1,800-11.78 37,200-11.76 3,600-11.78 X1,600-11.74
4,600-11.78 10,000-11.76 5,600-11.78 2,600-11.74
2,800-11.76 Y600-11.76 8,000-11.76 X5,600-11.767
19,800-11.76 X2,000-11.76 2,200-11.76 3,200-11.74
Y1,200-11.74 10,000-11.74 Y8,200-11.74 16,200-11.74
8,400-11.76 400-11.72 400-11.74 Y200-11.72 3,800-11.72
200-11.74 X4,200-11.742 5,600-11.74 Y1,000-11.74
5,000-11.74 X4,200-11.74 1,800-11.74 X4,800-11.74
3,800-11.74 X2,200-11.74 13,000-11.74 200-11.72
X600-11.74 4,400-11.72 6,800-11.74 X1,800-11.732
2,800-11.72 800-11.74 2,600-11.72 17,200-11.74
600-11.72 1,600-11.74 X4,400-11.735 4,000-11.74
Y1,200-11.74 73,200-11.74 Y2,000-11.74 2,400-11.74
Y1,400-11.74 1,000-11.74 Y200-11.74 12,600-11.74
26,800-11.76 41,800-11.74 X3,800-11.743 9,200-11.72
Y400-11.74 7,200-11.74 400-11.72 Y400-11.74 2,200-11.74
6,000-11.72 2,200-11.74 Y400-11.74 X800-11.729
51,000-11.72 1,800-11.74 Y400-11.72 8,200-11.72
121,200-11.70 Y8,800-11.70 3,400-11.72 Y1,200-11.72
13,000-11.72 X1,800-11.708 2,600-11.70 58,400-11.68
X200-11.681 X200-11.66 17,200-11.66 X1,600-11.66
200-11.66 Y200-11.66 2,600-11.68 2,000-11.66
X6,200-11.662 6,200-11.66 X1,200-11.67 4,000-11.66
2,000-11.68 800-11.66 X800-11.67 200-11.68
X7,200-11.663 152,200-11.68 Y1,200-11.70 14,800-11.70
X3,400-11.682 400-11.68 50,400-11.70 1,200-11.72
Y1,400-11.72 21,800-11.72 229,400-11.74 4,000-11.76
56,200-11.74 20,400-11.72 400-11.74 Y600-11.74
12,400-11.74 33,400-11.76 Y1,400-11.76 301,000-11.74
108,200-11.76 Y1,200-11.76 16,000-11.76 X1,800-11.76
69,000-11.76 Y200-11.76 200-11.76 400-11.78 X200-11.76
158,800-11.78 3,600-11.76 6,800-11.78 3,600-11.76
15,200-11.78 3,800-11.76 7,600-11.78 X1,600-11.76
25,200-11.78 31,600-11.76 28,400-11.78 5,000-11.76
1,000-11.78 3,800-11.76 8,000-11.78 X1,600-11.76
X200-11.774 5,400-11.78 3,600-11.76 17,800-11.78
X1,600-11.78 3,600-11.76 7,800-11.78 X1,400-11.76
10,200-11.78 3,600-11.76 11,800-11.78 6,400-11.76
3,400-11.78 X1,600-11.76 26,200-11.78 3,600-11.76
20,000-11.78 3,600-11.76 10,400-11.78 3,600-11.76
16,400-11.78 3,400-11.76 5,000-11.78 3,600-11.76
20,200-11.78 400-11.76 Y400-11.76 3,400-11.76
6,000-11.78 X200-11.76 8,400-11.78 2,800-11.76
10,800-11.78 X1,400-11.776 X2,200-11.76 13,200-11.78
3,600-11.76 X1,600-11.78 6,400-11.78 8,400-11.76
28,200-11.78 3,600-11.76 7,400-11.78 3,600-11.76
35,400-11.78 12,200-11.76 6,600-11.78 3,600-11.76
13,000-11.78 800-11.76 151,000-11.78 Y2,000-11.78
25,200-11.78 Y1,400-11.78 148,000-11.78 Y800-11.78
27,800-11.78 X2,000-11.79 8,800-11.78 X4,400-11.779
5,400-11.78 7,000-11.76 7,000-11.78 3,400-11.76
130,000-11.78 X400-11.78 X1,200-11.79 21,000-11.78
X600-11.78 33,800-11.78 88,000-11.76 5,400-11.74
400-11.76 X200-11.773 4,800-11.76 5,400-11.74
1,400-11.76 3,600-11.74 3,600-11.76 600-11.74
4,400-11.76 3,400-11.74 15,600-11.76 3,600-11.74
46,800-11.76 6,400-11.78 400-11.76 28,200-11.78
3,600-11.76 13,400-11.78 3,600-11.76 2,000-11.78
Y3,000-11.78 36,000-11.78 Y600-11.78 84,800-11.78
X800-11.79 400-11.78 3,200-11.80 10,200-11.78
15,600-11.80 3,400-11.78 2,800-11.80 X200-11.80
1,000-11.80 3,600-11.78 6,800-11.80 800-11.78
14,600-11.80 5,600-11.78 35,600-11.80 5,800-11.78
7,000-11.80 5,200-11.78 1,400-11.80 X600-11.786
2,000-11.78 X200-11.79 3,800-11.80 22,000-11.78
1,400-11.80 5,600-11.78 200-11.80 ]< U11,400-11.78
110,800-11.78 >
6888 英達公路再生科技 < >[ 52,000-0.206 16,000-0.205 140,000-0.201
92,000-0.20 ]/-//[ 10,000-0.206 2,000-0.217
48,000-0.211 ]< >
6889 DYNAM JAPAN < >[ 6,800-9.73 1,600-9.74 1,800-9.70 2,000-9.75
200-9.73 800-9.70 1,600-9.71 10,400-9.70 Y2,000-9.70
1,000-9.70 1,000-9.69 200-9.73 20,000-9.71 200-9.72
800-9.68 4,000-9.69 1,600-9.70 7,400-9.71 400-9.69
200-9.67 1,200-9.70 1,400-9.67 1,000-9.66 400-9.67
200-9.66 200-9.70 1,600-9.66 1,000-9.68 200-9.66
600-9.68 5,000-9.66 200-9.67 ]/-//[ 13,600-9.67
1,000-9.70 400-9.69 3,600-9.67 8,000-9.70 3,200-9.67
200-9.69 3,400-9.67 400-9.69 6,400-9.67 200-9.69
16,800-9.67 200-9.69 2,800-9.67 200-9.69 2,000-9.67
600-9.66 1,000-9.67 200-9.69 2,400-9.68 800-9.66
12,600-9.68 20,000-9.69 2,000-9.67 Y400-9.69 800-9.69
5,200-9.70 200-9.69 1,200-9.67 400-9.69 1,200-9.68
1,200-9.69 7,000-9.70 3,200-9.68 6,800-9.70 600-9.68
3,200-9.70 200-9.68 9,800-9.70 1,800-9.71 6,400-9.70
2,800-9.74 200-9.71 1,400-9.72 6,000-9.74 Y400-9.74
11,800-9.74 5,600-9.75 2,600-9.72 1,800-9.70 1,600-9.69
200-9.74 400-9.69 ]< 1,200-9.69 >
6893 衍生集團 < >[ 2,000-0.73 ]/-//[ 10,000-0.70 4,000-0.71
2,000-0.68 ]< >
6896 金嗓子 < >[ 50,000-1.81 100,500-1.85 78,000-1.83 5,000-1.85
30,500-1.83 21,000-1.84 7,000-1.83 500-1.89 2,500-1.87
500-1.85 1,000-1.84 1,000-1.85 16,000-1.86 2,000-1.87
500-1.86 500-1.84 500-1.87 ]/-//[ 1,000-1.86
50,500-1.87 24,000-1.84 3,000-1.85 1,000-1.86 500-1.85
500-1.86 500-1.85 4,000-1.84 52,000-1.85 500-1.84
25,000-1.85 60,500-1.86 1,500-1.87 ]< >
6898 中國鋁罐 < >[ 8,000-0.47 4,000-0.475 6,000-0.47 2,000-0.49 ]/-//
[ 14,000-0.47 6,000-0.485 ]< >
6899 聯眾 < >[ 10,000-0.72 1,000-0.71 ]/-//[ 1,000-0.71
50,000-0.70 17,000-0.71 2,000-0.70 10,000-0.72 ]< >
7200 ＦＬ二南方恒指 < 15,700-8.32 >[ 5,000-8.40 27,800-8.41 7,700-8.42
51,300-8.41 23,400-8.45 18,200-8.46 18,200-8.45
3,000-8.46 3,500-8.45 4,000-8.46 176,500-8.45
5,000-8.46 13,200-8.45 10,000-8.44 3,800-8.45
16,200-8.46 6,000-8.45 10,000-8.47 10,000-8.48
12,200-8.47 75,000-8.48 10,000-8.47 10,000-8.48
210,700-8.49 40,000-8.48 11,300-8.47 4,000-8.46
50,900-8.47 89,700-8.48 1,200-8.46 5,500-8.47
195,300-8.46 900-8.45 900-8.44 60,800-8.46 10,000-8.47
10,000-8.46 224,100-8.45 2,000-8.43 125,800-8.42
2,000-8.43 858,700-8.42 20,000-8.43 200,000-8.44
11,700-8.45 12,000-8.46 7,000-8.47 40,000-8.46
38,300-8.47 48,700-8.46 6,000-8.47 28,400-8.46
3,500-8.45 6,000-8.46 6,000-8.45 3,000-8.44 16,800-8.43
5,000-8.45 1,514,300-8.47 2,000-8.46 30,000-8.47
6,300-8.44 3,700-8.43 1,022,800-8.42 314,000-8.41
1,005,200-8.40 105,000-8.41 6,600-8.40 472,500-8.39
600-8.40 10,000-8.39 200,000-8.40 53,000-8.39
437,300-8.38 2,000-8.39 18,200-8.38 370,000-8.39
101,000-8.38 51,600-8.37 12,000-8.38 37,700-8.39
349,700-8.40 15,400-8.39 1,000-8.40 104,000-8.39
378,200-8.40 342,400-8.41 81,800-8.42 232,500-8.43
206,000-8.44 54,000-8.45 136,000-8.46 87,300-8.45
322,600-8.44 25,000-8.45 57,800-8.44 16,200-8.43
78,200-8.44 ]/-//[ 46,500-8.44 500-8.43 50,000-8.44
6,100-8.45 387,600-8.44 308,000-8.45 126,000-8.46
67,200-8.47 10,000-8.46 20,000-8.45 30,000-8.44
66,500-8.43 215,500-8.42 35,500-8.41 140,000-8.40
170,000-8.42 185,000-8.43 275,000-8.42 15,500-8.43
181,900-8.42 344,000-8.41 1,200-8.42 76,000-8.41
50,500-8.40 35,000-8.41 1,600-8.40 5,000-8.41
31,000-8.40 5,000-8.39 102,000-8.40 225,600-8.39
100,000-8.40 200,000-8.41 390,000-8.42 153,700-8.43
205,000-8.42 218,600-8.43 319,000-8.44 119,000-8.45
2,000-8.44 405,700-8.45 500-8.46 84,000-8.45
24,000-8.46 81,100-8.45 ]< >
7205 ＦＬ二 三星恒指 < >[ 46,000-7.09 800-7.08 ]/-//[ 5,000-7.07 1,000-7.02
800-7.07 ]< >
7221 ＦＬ二華夏恒指 < >[ ]/-//[ 500-9.23 ]< >
7228 ＦＬ二 三星國指 < >[ 15,000-5.93 314,800-5.98 65,800-5.99 65,800-5.98
10,000-5.99 800-5.98 5,000-5.97 15,800-5.96 8,000-5.94
1,200-5.99 ]/-//[ 299,400-6.01 ]< >
7230 ＦＬ二未來國指 < >[ 400-7.36 ]/-//[ 10,000-7.37 ]< >
7242 ＦＬ二易方達恒指 < >[ ]/-//[ 3,000-5.16 ]< >
7267 ＦＬ二華夏國指 < >[ 3,000-7.75 1,000-7.76 ]/-//[ 5,400-7.77 ]< >
7288 ＦＬ二南方國指 < >[ 20,000-7.04 11,300-7.06 500-7.10 20,000-7.11
500-7.10 40,000-7.11 47,000-7.12 28,400-7.10
58,400-7.07 11,800-7.06 58,000-7.05 8,000-7.06
5,300-7.07 7,100-7.08 22,400-7.09 4,000-7.10
22,000-7.11 8,000-7.10 101,000-7.11 20,100-7.10
50,900-7.12 ]/-//[ 20,000-7.11 6,400-7.12 1,200-7.13
20,500-7.11 20,000-7.12 212,700-7.11 20,000-7.10
10,000-7.09 3,000-7.08 50,000-7.09 25,000-7.10
101,600-7.11 105,600-7.12 19,900-7.13 ]< >
7300 ＦＩ南方恒指 < 10,000-5.78 U10,000-5.78 9,800-5.78 >[ 8,000-5.79
1,000-5.78 256,500-5.79 41,200-5.78 50,600-5.77
351,200-5.76 50,000-5.77 20,000-5.76 1,000-5.77
1,000-5.76 10,000-5.77 140,000-5.76 245,000-5.77
10,000-5.76 41,700-5.77 51,900-5.78 56,000-5.77
23,000-5.76 717,900-5.77 52,300-5.76 61,700-5.77
48,800-5.78 2,000-5.79 385,800-5.78 403,100-5.77
24,000-5.76 40,600-5.77 32,600-5.76 841,600-5.77
43,400-5.78 154,600-5.77 7,400-5.76 21,800-5.77
26,200-5.76 29,400-5.77 10,000-5.78 37,800-5.77
85,400-5.78 37,500-5.79 81,000-5.78 105,000-5.79
10,000-5.80 84,500-5.79 1,000-5.80 28,600-5.79
17,400-5.78 960,700-5.79 28,000-5.80 105,900-5.79
159,400-5.78 16,000-5.77 914,900-5.78 252,900-5.77 ]/-//
[ 30,800-5.77 38,000-5.78 6,100-5.77 50,000-5.78
7,100-5.77 20,000-5.78 7,300-5.77 16,000-5.78
48,200-5.77 Y6,000-5.77 64,600-5.77 4,300-5.78
2,024,700-5.77 326,400-5.78 100-5.77 202,100-5.78
20,000-5.79 686,600-5.78 30,000-5.79 262,300-5.78
10,000-5.79 192,600-5.78 192,300-5.79 200-5.78
21,400-5.79 2,800-5.78 119,400-5.79 80,000-5.80
6,900-5.79 82,000-5.80 7,300-5.79 95,100-5.78
8,500-5.77 392,200-5.78 400-5.77 8,500-5.78
476,200-5.77 90,000-5.78 6,000-5.77 ]< >
7302 ＦＩ易方達恒指 < >[ 100-5.00 ]/-//[ ]< >
7312 ＦＩ 三星恒指 < >[ 200-4.84 ]/-//[ 8,000-4.84 ]< >
7321 ＦＩ華夏恒指 < 2,000-6.37 >[ 13,100-6.39 1,000-6.40 3,000-6.39
2,000-6.40 10,000-6.38 ]/-//[ 20,000-6.40 ]< >
7322 ＸＩ未來標普 < >[ 200-10.70 1,000-10.72 ]/-//[ 2,300-10.72
40,200-10.76 5,200-10.72 700-10.70 1,900-10.68 ]< >
7328 ＦＩ 三星國指 < >[ ]/-//[ 3,000-5.12 ]< >
7331 ＦＩ華夏納一百 < >[ 12,200-8.89 6,900-8.93 700-8.91 2,600-8.90
4,700-8.91 4,000-8.92 5,000-8.91 ]/-//[ 65,000-8.90 ]< >
7336 ＦＩ未來恒指 < >[ 15,000-6.00 ]/-//[ ]< >
7500 ＦＩ二南方恒指 < 30,700-7.88 U3,800-7.88 245,000-7.88 >[ 47,000-7.87
169,000-7.85 1,000-7.84 112,800-7.85 18,500-7.86
10,000-7.85 2,500-7.86 59,000-7.85 10,000-7.84
31,500-7.85 5,000-7.84 216,000-7.85 20,000-7.86
7,000-7.85 Y7,000-7.85 25,000-7.85 1,230,000-7.84
51,200-7.83 141,000-7.82 154,000-7.81 32,500-7.82
50,000-7.81 42,000-7.82 50,000-7.81 210,000-7.82
12,000-7.81 23,500-7.80 Y20,500-7.80 29,500-7.80
10,000-7.81 6,000-7.82 16,700-7.81 12,400-7.82
51,700-7.81 1,200-7.82 25,500-7.81 5,500-7.82
109,000-7.81 5,000-7.82 38,300-7.81 93,500-7.82
10,000-7.81 100,000-7.82 10,000-7.81 45,000-7.82
179,000-7.81 1,700-7.82 30,000-7.81 2,000-7.80
148,000-7.81 60,000-7.80 4,000-7.81 372,900-7.80
152,500-7.79 Y700-7.79 80,700-7.79 4,000-7.80
21,000-7.79 11,000-7.80 10,000-7.79 90,000-7.80
4,000-7.79 700-7.80 12,300-7.79 1,600-7.80 20,000-7.79
20,300-7.80 10,000-7.79 2,000-7.80 300-7.79 12,000-7.80
97,500-7.79 144,700-7.78 9,500-7.79 40,000-7.78
64,900-7.79 3,500-7.80 50,000-7.79 10,000-7.78
91,100-7.79 51,000-7.80 10,600-7.79 20,000-7.80
1,000-7.79 1,000-7.80 133,000-7.79 15,900-7.78
10,000-7.79 56,000-7.78 24,000-7.79 295,100-7.78
97,000-7.79 1,203,100-7.80 1,000-7.81 334,100-7.80
51,500-7.79 29,000-7.80 900,000-7.79 900-7.80
64,800-7.79 10,000-7.78 94,000-7.79 29,900-7.80
1,000-7.79 903,500-7.80 1,000-7.79 33,500-7.80
243,300-7.81 1,312,700-7.82 21,900-7.81 84,300-7.80
956,500-7.79 105,400-7.78 107,000-7.79 1,300-7.80
4,000-7.79 235,300-7.78 224,500-7.80 20,000-7.81
9,000-7.80 10,000-7.81 43,500-7.80 1,041,300-7.81
18,000-7.80 50,000-7.81 21,400-7.80 45,000-7.79
31,000-7.80 41,000-7.81 146,900-7.82 175,200-7.83
207,500-7.84 3,000-7.83 85,100-7.84 2,800-7.85
141,500-7.84 500-7.83 281,600-7.84 5,000-7.85
69,100-7.84 10,000-7.83 18,000-7.84 40,000-7.83
80,000-7.84 10,000-7.83 20,000-7.84 49,300-7.83
152,500-7.84 5,000-7.85 54,500-7.83 12,000-7.84
21,600-7.82 3,000-7.83 20,600-7.82 57,700-7.81
10,000-7.82 6,000-7.81 5,000-7.80 3,600-7.81 9,000-7.80
1,000-7.81 4,500-7.80 2,000-7.81 742,000-7.80
299,700-7.79 72,000-7.80 5,000-7.79 10,000-7.80
957,300-7.79 26,500-7.80 2,800-7.79 1,804,900-7.80
5,000-7.79 191,000-7.80 27,000-7.81 60,000-7.80
20,000-7.81 71,500-7.82 35,000-7.81 10,000-7.80
39,900-7.81 3,000-7.82 4,200-7.81 193,700-7.82
678,500-7.83 200,700-7.84 29,100-7.83 1,300-7.82
922,000-7.81 1,000-7.80 15,000-7.81 20,000-7.80
50,600-7.81 574,200-7.80 450,000-7.79 1,000-7.80
305,300-7.79 3,000-7.78 214,200-7.79 10,000-7.80
6,300-7.79 66,200-7.80 2,000-7.79 2,000-7.80
225,300-7.79 10,900-7.80 2,200-7.81 8,000-7.80
12,000-7.81 22,000-7.80 365,800-7.81 212,000-7.82
285,800-7.83 275,100-7.84 362,400-7.85 173,000-7.86
1,500-7.85 205,800-7.86 17,000-7.85 54,500-7.86
244,000-7.85 27,000-7.86 629,700-7.87 40,000-7.86
81,900-7.87 11,000-7.86 1,000-7.87 170,900-7.86
234,800-7.87 10,000-7.86 9,000-7.87 8,000-7.88
6,000-7.87 10,000-7.88 4,300-7.87 765,200-7.88
1,000-7.89 1,000-7.88 7,000-7.89 13,400-7.88 7,500-7.87
13,800-7.88 174,000-7.87 2,300-7.88 12,000-7.87
66,600-7.88 1,256,300-7.87 58,600-7.88 7,200-7.87
2,800-7.86 1,475,500-7.87 52,200-7.86 8,000-7.85
8,500-7.86 79,300-7.87 2,500-7.86 15,000-7.87
51,000-7.86 176,500-7.85 1,499,400-7.86 1,083,100-7.85
125,200-7.84 30,200-7.85 9,500-7.84 51,500-7.85
390,100-7.84 702,700-7.83 148,500-7.82 2,400-7.81
1,000-7.82 31,800-7.81 3,000-7.80 629,400-7.81
2,400-7.82 169,000-7.81 5,000-7.80 12,500-7.81
51,400-7.82 10,000-7.83 9,600-7.82 24,000-7.83
64,700-7.82 30,000-7.81 25,500-7.82 70,000-7.81
Y15,000-7.82 524,500-7.82 11,000-7.83 39,000-7.82
157,600-7.83 2,000-7.82 153,000-7.83 22,000-7.82
110,000-7.81 443,800-7.82 ]/-//[ 15,000-7.82 4,000-7.83
32,100-7.82 2,000-7.81 82,000-7.83 10,000-7.82
1,700-7.83 88,700-7.82 329,100-7.81 60,000-7.80
5,500-7.82 10,000-7.81 34,600-7.83 12,700-7.82
55,800-7.81 35,000-7.80 65,000-7.81 780,300-7.80
10,000-7.79 12,900-7.80 61,000-7.81 10,000-7.82
24,100-7.81 453,200-7.82 120,000-7.83 117,000-7.84
413,700-7.85 322,500-7.86 46,000-7.85 1,000-7.84
20,000-7.85 256,700-7.84 125,000-7.83 6,300-7.84
4,500-7.83 1,801,000-7.84 80,000-7.85 4,000-7.84
10,000-7.85 7,200-7.84 15,000-7.83 14,200-7.84
532,500-7.85 403,800-7.84 613,700-7.85 2,000-7.86
254,700-7.85 2,000-7.86 6,000-7.85 655,800-7.86
3,500-7.85 348,900-7.86 20,000-7.87 10,000-7.86
11,300-7.87 95,900-7.86 1,000-7.87 48,500-7.86
486,200-7.87 2,000-7.86 50,000-7.85 5,000-7.86
254,200-7.85 76,200-7.84 34,500-7.85 2,800-7.84
10,000-7.85 428,400-7.84 150,300-7.83 1,163,900-7.84
419,000-7.83 100,000-7.82 10,000-7.83 127,800-7.82
43,000-7.81 5,000-7.82 10,000-7.81 81,100-7.82
26,000-7.83 90,000-7.82 3,100-7.81 5,000-7.82
150,000-7.81 11,800-7.82 10,000-7.81 100,000-7.82
116,100-7.81 500-7.80 27,000-7.82 7,300-7.81
25,000-7.82 17,900-7.81 6,000-7.82 19,400-7.81
10,000-7.82 5,300-7.81 10,000-7.82 10,000-7.81
42,400-7.82 2,000-7.81 55,000-7.82 25,000-7.81
5,000-7.82 20,000-7.81 10,000-7.82 5,000-7.81
2,000-7.82 5,000-7.81 15,300-7.82 6,000-7.81 5,000-7.82
1,000-7.81 77,100-7.82 1,223,500-7.81 1,500-7.82
20,000-7.81 6,500-7.82 7,000-7.81 500-7.82 Y1,000-7.81
200-7.81 3,000-7.82 ]< >
7588 ＦＩ二南方國指 < >[ 12,000-6.54 17,900-6.52 300,000-6.51 50,000-6.54
12,000-6.51 ]/-//[ 7,300-6.49 500-6.51 20,000-6.50
5,000-6.49 7,000-6.48 ]< >
9010 安碩亞洲除日－Ｕ < >[ 100-6.24 500-6.25 200-6.22 ]/-//[ 100-6.23 ]< >
9011 Ａ工銀中金美－Ｕ < >[ ]/-//[ 125-1006.00 ]< >
9074 安碩ＭＳ台灣－Ｕ < >[ ]/-//[ 500-13.30 1,500-13.28 D70-13.20 500-13.28
1,000-13.26 2,500-13.18 ]< >
9101 領航發展歐洲－Ｕ < >[ 2,000-2.28 1,800-2.27 1,800-2.28 ]/-//[ 7,600-2.27
]< >
9140 領航標普五百－Ｕ < >[ 19,400-2.66 ]/-//[ 2,000-2.66 17,400-2.65 ]< >
9820 未來中國生科－Ｕ < >[ 1,500-7.75 1,400-7.76 200-7.75 700-7.72 6,250-7.76
1,100-7.77 2,050-7.78 1,050-7.79 7,200-7.80 5,250-7.79
6,950-7.78 1,250-7.79 8,850-7.78 2,300-7.79 Y500-7.79
7,100-7.79 1,100-7.80 2,550-7.84 Y1,250-7.83 5,250-7.83
Y1,750-7.83 18,800-7.83 Y1,100-7.83 16,550-7.83
7,050-7.84 ]/-//[ 1,200-7.85 Y1,000-7.83 7,800-7.83
3,550-7.82 23,500-7.83 2,100-7.85 Y550-7.85 3,300-7.85
12,300-7.86 11,050-7.85 Y250-7.85 10,250-7.85 900-7.88
850-7.89 3,950-7.87 3,300-7.86 1,150-7.87 16,750-7.86
5,150-7.85 Y50-7.84 3,350-7.84 18,150-7.85 Y1,000-7.85
4,650-7.85 21,400-7.84 1,100-7.85 5,000-7.84 1,200-7.85
4,300-7.86 13,000-7.85 1,300-7.86 10,350-7.85
1,900-7.86 24,200-7.87 23,850-7.86 1,150-7.85
1,150-7.86 1,150-7.87 1,150-7.86 5,500-7.88 ]< >
9826 未來中國雲算－Ｕ < >[ 1,600-7.50 1,600-7.47 1,500-7.45 3,000-7.48
3,300-7.49 1,600-7.59 ]/-//[ 2,350-7.60 3,400-7.63
3,200-7.64 1,950-7.63 1,500-7.64 1,000-7.61 2,600-7.62
1,300-7.61 ]< >
9836 安碩印度－Ｕ < >[ ]/-//[ 10,000-3.04 ]< >
9846 安碩滬深三百－Ｕ < >[ ]/-//[ 10,000-3.52 ]< >
10038 歐美法巴九九沽Ｂ < >[ 20,000-0.141 ]/-//[ ]< >
10047 英美法巴九乙購Ａ < >[ ]/-//[ 10,000-0.082 50,000-0.081 ]< >
10049 黃金法巴九乙購Ａ < >[ 30,000-0.66 ]/-//[ ]< >
10051 黃金法巴九乙沽Ｂ < >[ ]/-//[ 60,000-0.029 ]< >
10052 日經摩通九乙沽Ｂ < >[ ]/-//[ 50,000-0.137 50,000-0.136 50,000-0.14
50,000-0.139 ]< >
10059 日經法興九乙沽Ｃ < >[ 10,000-0.12 10,000-0.121 50,000-0.12 10,000-0.121
10,000-0.122 10,000-0.121 ]/-//[ 20,000-0.122
10,000-0.123 10,000-0.125 60,000-0.124 ]< >
10061 日經法興九九沽Ｂ < >[ 30,000-0.014 10,000-0.015 ]/-//[ 1,500,000-0.016 ]
< >
10073 日經法興零三沽Ｂ < >[ 500,000-0.127 ]/-//[ ]< >
10074 澳美法巴九乙購Ａ < >[ 570,000-0.079 ]/-//[ ]< >
10075 澳美法巴九乙沽Ｂ < >[ 30,000-0.212 ]/-//[ ]< >
10083 期油法巴九甲購Ａ < >[ 100,000-0.105 ]/-//[ ]< >
10086 美日法巴零三沽Ｂ < >[ 160,000-0.213 160,000-0.212 ]/-//[ ]< >
10087 期油法巴九甲沽Ｂ < >[ 1,580,000-0.088 ]/-//[ ]< >
10088 美人法巴零三購Ａ < >[ ]/-//[ 20,000-0.395 ]< >
10090 黃金法巴零三購Ａ < >[ 10,000-0.54 ]/-//[ ]< >
10091 黃金法巴零三沽Ｂ < >[ 100,000-0.112 ]/-//[ 40,000-0.115 ]< >
10100 黃金法巴零三購Ｃ < >[ 10,000-0.315 ]/-//[ 10,000-0.315 ]< >
11063 中芯法巴零三購Ａ < >[ ]/-//[ 100,000-0.129 100,000-0.128 ]< >
11105 石藥中銀九乙購Ａ < >[ 20,000-0.152 20,000-0.156 80,000-0.144
80,000-0.143 120,000-0.154 ]/-//[ 160,000-0.149
80,000-0.15 ]< >
11116 金沙法巴九甲購Ａ < >[ 12,000-0.11 ]/-//[ 140,000-0.08 ]< >
11122 Ａ中匯豐九九購Ａ < >[ 1,000,000-0.05 ]/-//[ ]< >
11123 中壽法巴九乙購Ａ < >[ ]/-//[ 160,000-0.09 ]< >
11130 中軟麥銀一二購Ａ < >[ 260,000-0.038 ]/-//[ 60,000-0.037 50,000-0.039 ]< >
11143 國材瑞通零三購Ａ < >[ 40,000-0.144 100,000-0.146 20,000-0.147
40,000-0.148 20,000-0.149 190,000-0.15 190,000-0.149
20,000-0.152 20,000-0.154 80,000-0.148 20,000-0.147
20,000-0.148 ]/-//[ ]< >
11166 華泥麥銀九甲購Ａ < >[ 144,000-0.098 204,000-0.096 60,000-0.10
60,000-0.097 60,000-0.098 ]/-//[ 60,000-0.101
60,000-0.10 ]< >
11171 中煤麥銀九乙購Ａ < >[ 200,000-0.065 100,000-0.06 ]/-//[ 150,000-0.06
50,000-0.063 50,000-0.062 50,000-0.061 ]< >
11198 港鐵摩通九甲購Ａ < >[ 30,000-0.038 200,000-0.037 200,000-0.035
555,000-0.036 90,000-0.037 100,000-0.036 115,000-0.031
280,000-0.03 110,000-0.029 110,000-0.028 205,000-0.026
5,000-0.025 170,000-0.026 205,000-0.028 585,000-0.029
200,000-0.03 ]/-//[ 280,000-0.028 50,510,000-0.029
10,000-0.028 10,000-0.027 3,000,000-0.028
1,700,000-0.031 140,000-0.032 1,400,000-0.031
50,000-0.034 105,000-0.036 1,200,000-0.038 ]< >
11199 港鐵摩通九十沽Ａ < >[ 225,000-0.079 300,000-0.08 220,000-0.079
415,000-0.078 30,000-0.077 1,180,000-0.076 50,000-0.077
130,000-0.079 2,880,000-0.077 100,000-0.076
100,000-0.077 355,000-0.076 2,785,000-0.074
850,000-0.076 190,000-0.075 100,000-0.076 50,000-0.077
50,000-0.076 105,000-0.077 320,000-0.076 355,000-0.077
575,000-0.076 85,000-0.077 255,000-0.08 10,000-0.081
20,000-0.083 1,000,000-0.081 1,360,000-0.08
500,000-0.084 10,000-0.086 Y50,000-0.084 40,000-0.086
40,000-0.088 100,000-0.087 55,000-0.086 30,000-0.084
580,000-0.083 120,000-0.082 100,000-0.081 235,000-0.082
30,000-0.084 5,000-0.085 1,000,000-0.087 200,000-0.088
70,000-0.086 255,000-0.085 85,000-0.086 50,000-0.09
210,000-0.094 375,000-0.095 90,000-0.094 515,000-0.093
1,200,000-0.092 200,000-0.093 90,000-0.092
400,000-0.091 155,000-0.092 130,000-0.096 120,000-0.092
85,000-0.091 25,000-0.095 45,000-0.093 Y10,000-0.097
440,000-0.098 70,000-0.099 220,000-0.10 20,000-0.099
Y10,000-0.099 5,000-0.098 670,000-0.10 30,000-0.102
40,000-0.101 550,000-0.102 40,000-0.106 100,000-0.105
20,000-0.104 320,000-0.103 140,000-0.10 65,000-0.101
155,000-0.102 100,000-0.101 Y30,000-0.101
1,075,000-0.101 50,000-0.102 220,000-0.10 140,000-0.101
50,000-0.102 245,000-0.101 80,000-0.102 90,000-0.103
250,000-0.101 20,000-0.10 150,000-0.099 60,000-0.10 ]
/-//[ 50,000-0.101 Y40,000-0.101 40,000-0.101
230,000-0.10 60,000-0.102 100,000-0.104 200,000-0.105
70,000-0.106 1,100,000-0.105 825,000-0.106
125,000-0.108 95,000-0.109 65,000-0.11 675,000-0.111
80,000-0.11 190,000-0.109 325,000-0.11 50,000-0.109
210,000-0.11 915,000-0.111 325,000-0.108 200,000-0.109
600,000-0.108 100,000-0.11 80,000-0.111 5,000-0.11
15,000-0.111 10,000-0.11 265,000-0.111 75,000-0.112
20,000-0.113 100,000-0.112 260,000-0.113 100,000-0.112
35,000-0.111 20,000-0.11 150,000-0.109 425,000-0.108
100,000-0.107 40,000-0.11 35,000-0.109 175,000-0.11
50,000-0.109 295,000-0.107 50,000-0.108 40,000-0.107
170,000-0.108 330,000-0.107 150,000-0.108 170,000-0.107
80,000-0.106 ]< >
11207 平安瑞銀零二購Ａ < >[ 100,000-0.134 ]/-//[ ]< >
11226 港交法巴九乙沽Ｄ < >[ 400,000-0.217 100,000-0.216 100,000-0.217
300,000-0.216 20,000-0.214 300,000-0.216 300,000-0.217
550,000-0.221 40,000-0.213 200,000-0.221 900,000-0.223
1,100,000-0.22 300,000-0.225 440,000-0.23 200,000-0.229
340,000-0.224 ]/-//[ 60,000-0.228 20,000-0.229
20,000-0.227 240,000-0.229 1,050,000-0.232
1,065,000-0.231 ]< >
11263 盈富摩通九十沽Ａ < >[ 695,000-0.038 10,000-0.039 50,000-0.038 ]/-//[
100,000-0.036 ]< >
11271 碧桂摩通九乙沽Ａ < >[ 220,000-0.094 110,000-0.096 ]/-//[ 110,000-0.093 ]
< >
11284 Ａ中海通九十沽Ａ < >[ ]/-//[ 360,000-0.048 ]< >
11287 海油匯豐九乙購Ａ < >[ 30,000-0.123 ]/-//[ 10,000-0.13 10,000-0.133
10,000-0.139 ]< >
11338 石藥法興九乙購Ａ < >[ ]/-//[ 40,000-0.166 ]< >
11366 康哲摩通九乙購Ａ < >[ 228,000-0.091 114,000-0.097 ]/-//[ 123,000-0.094
456,000-0.092 114,000-0.091 342,000-0.092 ]< >
11368 世茂法興九九購Ａ < >[ 200,000-0.196 200,000-0.191 200,000-0.182
200,000-0.185 200,000-0.198 ]/-//[ 200,000-0.205
200,000-0.192 200,000-0.193 200,000-0.20 200,000-0.193
200,000-0.191 ]< >
11432 海油法興九九沽Ｃ < >[ ]/-//[ 400,000-0.225 200,000-0.23 200,000-0.226 ]
< >
11442 恒指匯豐九九沽Ｅ < >[ 40,000-0.186 100,000-0.181 60,000-0.183
160,000-0.187 10,000-0.201 ]/-//[ 50,000-0.195
50,000-0.197 ]< >
11445 中企匯豐九九沽Ａ < >[ 200,000-0.19 100,000-0.187 ]/-//[ ]< >
11446 平安匯豐零一沽Ａ < >[ 125,000-0.046 50,000-0.044 150,000-0.047
275,000-0.046 200,000-0.045 ]/-//[ 700,000-0.046
750,000-0.048 500,000-0.047 ]< >
11447 美團法興零三購Ａ < >[ 160,000-0.081 ]/-//[ ]< >
11448 美團麥銀零四購Ａ < >[ 500,000-0.112 540,000-0.109 120,000-0.113 ]/-//[
40,000-0.113 500,000-0.112 20,000-0.113 20,000-0.116 ]
< >
11464 美團匯豐九乙購Ａ < >[ 100,000-0.097 ]/-//[ ]< >
11481 美團瑞信九甲購Ａ < >[ 1,000,000-0.089 ]/-//[ 100,000-0.089 ]< >
11483 南中麥銀九十購Ａ < >[ 100,000-0.045 150,000-0.047 50,000-0.049
50,000-0.047 50,000-0.042 300,000-0.047 150,000-0.045
200,000-0.047 250,000-0.045 100,000-0.043 150,000-0.045
1,050,000-0.049 350,000-0.051 50,000-0.053
450,000-0.051 50,000-0.053 500,000-0.051 500,000-0.049
950,000-0.051 50,000-0.053 850,000-0.051 ]/-//[
2,800,000-0.051 50,000-0.053 300,000-0.051
400,000-0.049 250,000-0.047 50,000-0.048 ]< >
11484 東航麥銀零九購Ａ < >[ 370,000-0.046 70,000-0.043 ]/-//[ 250,000-0.044 ]
< >
11503 海油瑞通九十沽Ａ < >[ 40,000-0.167 ]/-//[ ]< >
11505 中壽瑞銀九乙沽Ａ < >[ 3,900,000-0.04 ]/-//[ 1,400,000-0.039 ]< >
11560 美團摩通零三購Ａ < >[ 440,000-0.084 330,000-0.083 110,000-0.084
330,000-0.083 50,000-0.085 54,220,000-0.083 ]/-//[
110,000-0.083 2,270,000-0.085 1,000,000-0.086
2,220,000-0.087 ]< >
11643 世茂麥銀零一購Ａ < >[ 300,000-0.32 ]/-//[ ]< >
11653 招行麥銀九十購Ａ < >[ ]/-//[ 100,000-0.01 ]< >
11704 招行麥銀零一購Ｂ < >[ ]/-//[ 55,000-0.107 55,000-0.104 ]< >
11710 平安法興零六購Ｂ < >[ Y500,000-0.15 ]/-//[ Y500,000-0.15 Y500,000-0.151
Y500,000-0.149 ]< >
11745 洋保摩通九十購Ａ < >[ 500,000-0.056 1,200,000-0.063 ]/-//[ ]< >
11756 光際摩通零乙購Ａ < >[ 330,000-0.093 880,000-0.091 ]/-//[ 130,000-0.091
120,000-0.092 120,000-0.091 ]< >
11776 華泥摩通九乙購Ａ < >[ 912,000-0.064 80,000-0.063 114,000-0.064
80,000-0.063 ]/-//[ 114,000-0.064 ]< >
11846 平安瑞通零三購Ａ < >[ 100,000-0.153 ]/-//[ ]< >
11862 金蝶瑞信零四購Ａ < >[ 30,000-0.064 50,000-0.066 50,000-0.065 ]/-//[
10,000-0.067 10,000-0.066 50,000-0.069 60,000-0.067
50,000-0.069 50,000-0.07 600,000-0.073 ]< >
11870 中壽瑞信九九沽Ｆ < >[ 10,000-0.172 ]/-//[ ]< >
11886 平安法興零一沽Ａ < >[ Y500,000-0.063 Y500,000-0.062 Y500,000-0.061 ]
/-//[ ]< >
11889 平安瑞信零六購Ａ < >[ 500,000-0.158 500,000-0.155 ]/-//[ ]< >
11913 威高麥銀零二購Ａ < >[ 200,000-0.33 ]/-//[ 200,000-0.34 ]< >
11928 新保麥銀九十沽Ｂ < >[ 20,000-0.198 20,000-0.18 480,000-0.179
520,000-0.18 80,000-0.179 40,000-0.191 72,000-0.194
12,000-0.177 ]/-//[ 52,000-0.183 50,000-0.18
100,000-0.177 20,000-0.171 22,000-0.18 88,000-0.184 ]< >
11941 華醫麥銀九乙購Ａ < >[ 50,000-0.027 310,000-0.028 ]/-//[ 100,000-0.026 ]
< >
11946 平安瑞銀九十購Ａ < >[ 500,000-0.91 ]/-//[ ]< >
11963 海油瑞銀九乙購Ａ < >[ 80,000-0.04 220,000-0.041 130,000-0.038
870,000-0.037 600,000-0.04 Y1,100,000-0.041
680,000-0.04 2,140,000-0.039 300,000-0.034
Y110,000-0.036 800,000-0.035 390,000-0.036 ]/-//[
60,000-0.038 240,000-0.04 470,000-0.039 90,000-0.037
1,060,000-0.038 70,000-0.04 50,000-0.043 100,000-0.044
500,000-0.041 200,000-0.038 40,000-0.041 50,000-0.042
420,000-0.043 ]< >
11980 平安麥銀九甲購Ａ < >[ 5,000-0.53 5,000-0.54 65,000-0.56 105,000-0.57
7,500-0.56 65,000-0.57 60,000-0.58 80,000-0.57
72,500-0.56 60,000-0.55 130,000-0.56 307,500-0.57
180,000-0.56 55,000-0.57 105,000-0.58 20,000-0.54
90,000-0.53 105,000-0.54 30,000-0.52 60,000-0.53
57,500-0.54 162,500-0.53 ]/-//[ 45,000-0.55 60,000-0.54
10,000-0.52 25,000-0.53 5,000-0.52 ]< >
11986 恒指匯豐九九沽Ｆ < >[ 100,000-0.118 200,000-0.115 200,000-0.118
800,000-0.119 200,000-0.114 250,000-0.113 200,000-0.112
80,000-0.108 100,000-0.109 120,000-0.108 60,000-0.11
200,000-0.115 200,000-0.116 210,000-0.115 50,000-0.109
80,000-0.108 100,000-0.113 120,000-0.109 600,000-0.115
320,000-0.118 40,000-0.116 80,000-0.118 670,000-0.12
500,000-0.119 1,000,000-0.115 300,000-0.114
100,000-0.113 ]/-//[ 320,000-0.117 100,000-0.118
300,000-0.119 300,000-0.114 500,000-0.11 140,000-0.112
800,000-0.11 90,000-0.113 ]< >
12121 紫金瑞通九乙購Ａ < >[ 120,000-0.022 ]/-//[ ]< >
12161 美團麥銀零二購Ａ < >[ 500,000-0.078 640,000-0.079 20,000-0.08
80,000-0.079 ]/-//[ ]< >
12181 美團法興九乙購Ａ < >[ 600,000-0.085 ]/-//[ 200,000-0.09 ]< >
12205 石藥匯豐九乙購Ａ < >[ 140,000-0.189 140,000-0.19 100,000-0.187
160,000-0.189 260,000-0.187 20,000-0.192 200,000-0.197
200,000-0.199 200,000-0.20 20,000-0.198 20,000-0.193
40,000-0.199 20,000-0.195 ]/-//[ 20,000-0.195
160,000-0.196 500,000-0.197 20,000-0.195 20,000-0.188
20,000-0.182 20,000-0.189 20,000-0.192 ]< >
12240 騰訊麥銀九九購Ｋ < >[ ]/-//[ 330,000-0.01 ]< >
12241 騰訊麥銀九九沽Ｌ < >[ 10,000-0.31 ]/-//[ ]< >
12261 美團瑞信九十購Ａ < >[ 12,000,000-0.036 22,000,000-0.035 500,000-0.036
2,400,000-0.034 160,000-0.035 910,000-0.034
6,380,000-0.033 2,000,000-0.034 6,460,000-0.033
650,000-0.032 100,000-0.031 300,000-0.032 60,000-0.033
670,000-0.032 ]/-//[ 12,300,000-0.032 50,000-0.031
500,000-0.032 150,000-0.034 1,000,000-0.035
200,000-0.034 1,080,000-0.035 ]< >
12262 華地摩通九甲購Ａ < >[ 220,000-0.11 100,000-0.104 100,000-0.10
200,000-0.098 200,000-0.105 100,000-0.104 100,000-0.103
200,000-0.098 100,000-0.097 100,000-0.099 100,000-0.098
]/-//[ 160,000-0.10 120,000-0.101 200,000-0.10
20,000-0.102 440,000-0.10 20,000-0.099 20,000-0.097
200,000-0.098 200,000-0.103 180,000-0.104 ]< >
12282 美團匯豐九九購Ａ < >[ ]/-//[ 160,000-0.037 10,000-0.038 10,000-0.039
10,000-0.041 ]< >
12285 美團匯豐九乙購Ｂ < >[ 30,000-0.035 5,720,000-0.034 7,280,000-0.035
9,040,000-0.034 ]/-//[ ]< >
12287 安踏摩通九十購Ａ < >[ 70,000-0.71 100,000-0.70 ]/-//[ 20,000-0.66
500,000-0.62 300,000-0.59 300,000-0.58 350,000-0.59 ]< >
12347 中壽瑞銀九甲購Ａ < >[ 200,000-0.073 ]/-//[ ]< >
12432 舜光海通九乙沽Ａ < >[ 90,000-0.033 2,230,000-0.034 50,000-0.035
420,000-0.032 780,000-0.033 100,000-0.032
11,560,000-0.033 ]/-//[ 900,000-0.033 4,700,000-0.031
910,000-0.03 510,000-0.029 90,000-0.03 ]< >
12438 港鐵瑞通零一購Ａ < >[ 100,000-0.09 200,000-0.086 50,000-0.08
50,000-0.084 ]/-//[ 10,000-0.093 ]< >
12448 電能瑞通零一購Ａ < >[ ]/-//[ 50,000-0.033 ]< >
12498 中壽摩通九乙沽Ｂ < >[ 5,440,000-0.037 1,440,000-0.039 ]/-//[
1,000,000-0.038 ]< >
12508 恒指法興九九沽Ｆ < >[ 300,000-0.126 3,020,000-0.119 20,000-0.12
20,000-0.118 230,000-0.115 30,000-0.112 140,000-0.115
50,000-0.11 1,110,000-0.109 180,000-0.108 10,000-0.109
680,000-0.108 500,000-0.109 50,000-0.108 10,000-0.112
100,000-0.111 100,000-0.11 500,000-0.111 50,000-0.109
150,000-0.108 30,000-0.109 800,000-0.11 410,000-0.112
50,000-0.114 2,050,000-0.113 10,000-0.115 30,000-0.114
Y30,000-0.115 70,000-0.115 20,000-0.114 10,000-0.111
430,000-0.109 10,000-0.112 200,000-0.113 370,000-0.109
220,000-0.108 3,000,000-0.111 520,000-0.115
3,710,000-0.116 30,000-0.115 3,050,000-0.116
3,470,000-0.117 10,000-0.116 3,460,000-0.117
500,000-0.118 3,000,000-0.119 100,000-0.12
Y110,000-0.12 70,000-0.119 Y10,000-0.119
4,060,000-0.119 90,000-0.115 100,000-0.116 20,000-0.115
100,000-0.117 160,000-0.115 970,000-0.111 10,000-0.11
80,000-0.109 20,000-0.112 1,000,000-0.113 600,000-0.111
10,000-0.11 ]/-//[ 90,000-0.11 30,000-0.109 10,000-0.11
20,000-0.112 1,440,000-0.115 3,000,000-0.114
6,010,000-0.113 3,000,000-0.114 3,000,000-0.115
40,000-0.117 120,000-0.114 120,000-0.115
3,000,000-0.116 110,000-0.115 220,000-0.116
230,000-0.117 50,000-0.119 20,000-0.118 150,000-0.114
20,000-0.115 30,000-0.114 580,000-0.113 120,000-0.112
120,000-0.111 170,000-0.112 100,000-0.111 10,000-0.112 ]
< >
12524 瑞聲麥銀零十購Ａ < >[ 50,000-0.06 ]/-//[ 300,000-0.06 ]< >
12554 平安瑞銀零一沽Ａ < >[ 1,040,000-0.07 40,000-0.069 780,000-0.07
800,000-0.071 110,420,000-0.07 20,000-0.071
500,000-0.069 10,000-0.07 170,000-0.072 500,000-0.071
130,000-0.07 ]/-//[ 1,250,000-0.072 10,000-0.071
510,000-0.072 ]< >
12560 恒指摩通九十沽Ｃ < >[ ]/-//[ 10,000-0.285 ]< >
12564 國材摩通零一購Ａ < >[ 228,000-0.165 114,000-0.167 114,000-0.165 ]/-//[
33,000-0.165 33,000-0.168 ]< >
12568 海油法巴零四購Ａ < >[ ]/-//[ 300,000-0.022 ]< >
12613 平安瑞信九九沽Ｄ < >[ 1,000,000-0.029 4,815,000-0.027 2,000,000-0.026
2,395,000-0.027 2,000,000-0.026 ]/-//[ 300,000-0.03 ]< >
12615 安踏瑞信九九購Ａ < >[ 20,000-0.58 1,000-0.53 ]/-//[ 10,000-0.47
10,000-0.46 10,000-0.49 ]< >
12642 港鐵法興九九沽Ｂ < >[ 420,000-0.074 430,000-0.075 600,000-0.076
600,000-0.077 45,000-0.078 255,000-0.077 150,000-0.078
120,000-0.077 100,000-0.085 30,000-0.084 50,000-0.082
500,000-0.083 270,000-0.085 300,000-0.084 25,000-0.08
300,000-0.083 75,000-0.08 10,000-0.081 40,000-0.08
350,000-0.081 480,000-0.08 Y180,000-0.08 265,000-0.078
205,000-0.075 575,000-0.078 100,000-0.074 500,000-0.072
300,000-0.073 720,000-0.074 325,000-0.078 210,000-0.08
Y190,000-0.08 40,000-0.08 35,000-0.079 50,000-0.078
50,000-0.077 270,000-0.076 335,000-0.075 165,000-0.076
215,000-0.075 150,000-0.077 35,000-0.076 90,000-0.075
155,000-0.073 70,000-0.075 50,000-0.079 260,000-0.08
10,000-0.081 70,000-0.08 315,000-0.082 15,000-0.085
30,000-0.086 380,000-0.088 150,000-0.09 30,000-0.091
420,000-0.092 10,000-0.095 10,000-0.094 35,000-0.092
555,000-0.09 305,000-0.094 15,000-0.093 5,000-0.096
15,000-0.091 10,000-0.09 20,000-0.088 250,000-0.081
40,000-0.09 130,000-0.087 25,000-0.089 180,000-0.09
5,000-0.093 40,000-0.09 60,000-0.088 5,000-0.092
30,000-0.094 5,000-0.095 70,000-0.096 5,000-0.093
290,000-0.096 Y95,000-0.096 10,000-0.095 5,000-0.093
10,000-0.09 5,000-0.088 20,000-0.085 55,000-0.083
50,000-0.085 100,000-0.088 5,000-0.087 50,000-0.086
75,000-0.083 Y170,000-0.083 25,000-0.088 40,000-0.086
100,000-0.088 150,000-0.087 45,000-0.09 Y90,000-0.095
100,000-0.095 520,000-0.093 200,000-0.094 115,000-0.095
165,000-0.096 335,000-0.097 185,000-0.099 160,000-0.10
200,000-0.103 55,000-0.102 300,000-0.105 Y20,000-0.105
170,000-0.105 35,000-0.106 245,000-0.105 50,000-0.103
670,000-0.102 1,095,000-0.103 100,000-0.102 5,000-0.103
45,000-0.105 5,000-0.108 10,000-0.107 5,000-0.105
40,000-0.103 10,000-0.105 90,000-0.103 495,000-0.105
330,000-0.103 175,000-0.10 115,000-0.099 110,000-0.098
145,000-0.097 95,000-0.098 45,000-0.097 Y100,000-0.097
295,000-0.097 5,000-0.094 10,000-0.095 300,000-0.094
Y10,000-0.094 80,000-0.094 305,000-0.092 10,000-0.093
10,000-0.094 50,000-0.092 50,000-0.091 475,000-0.092
5,000-0.10 100,000-0.097 90,000-0.10 10,000-0.099
180,000-0.098 70,000-0.10 5,000-0.102 5,000-0.101
190,000-0.10 30,000-0.103 70,000-0.104 10,000-0.102
5,000-0.103 100,000-0.104 Y120,000-0.104 300,000-0.105
5,000-0.106 10,000-0.107 100,000-0.105 270,000-0.106
55,000-0.107 400,000-0.108 Y50,000-0.108 15,000-0.109
200,000-0.11 170,000-0.109 10,000-0.108 415,000-0.109
100,000-0.11 85,000-0.112 55,000-0.11 5,000-0.109
30,000-0.108 60,000-0.109 10,000-0.107 5,000-0.104
25,000-0.102 145,000-0.107 5,000-0.109 90,000-0.108
95,000-0.109 360,000-0.111 100,000-0.112 245,000-0.113
10,000-0.115 155,000-0.112 20,000-0.107 Y5,000-0.11
90,000-0.11 5,000-0.111 455,000-0.108 80,000-0.107
180,000-0.106 340,000-0.105 10,000-0.106 600,000-0.102
20,000-0.10 50,000-0.101 110,000-0.102 5,000-0.101
60,000-0.102 175,000-0.101 535,000-0.10 ]/-//[
Y10,000-0.10 10,000-0.10 5,000-0.106 150,000-0.10
325,000-0.11 620,000-0.111 100,000-0.112 450,000-0.113
50,000-0.114 Y40,000-0.114 5,000-0.114 10,000-0.112
10,000-0.111 10,000-0.113 15,000-0.112 50,000-0.113
75,000-0.112 25,000-0.11 10,000-0.107 785,000-0.11
55,000-0.112 50,000-0.11 Y50,000-0.111 210,000-0.11
155,000-0.112 40,000-0.111 60,000-0.11 50,000-0.109
250,000-0.104 220,000-0.103 470,000-0.102 100,000-0.101
175,000-0.102 15,000-0.101 510,000-0.10 200,000-0.102
365,000-0.103 255,000-0.105 Y15,000-0.105 10,000-0.105
Y30,000-0.103 75,000-0.104 ]< >
12650 中壽海通九乙沽Ｂ < >[ 80,000-0.038 60,000-0.037 540,000-0.038
20,000-0.037 3,450,000-0.038 1,250,000-0.039
700,000-0.04 200,000-0.039 3,620,000-0.04
7,020,000-0.039 ]/-//[ 500,000-0.038 2,660,000-0.039
400,000-0.04 400,000-0.041 40,000-0.039 ]< >
12655 中壽瑞信九乙沽Ａ < >[ 510,000-0.037 500,000-0.036 ]/-//[ 610,000-0.036
500,000-0.035 500,000-0.036 ]< >
12660 金蝶法興九九購Ｂ < >[ ]/-//[ Y25,000-0.034 Y10,000-0.054 Y5,000-0.074
Y1,160,000-0.085 ]< >
12796 舜光瑞信九乙沽Ａ < >[ 200,000-0.035 200,000-0.037 800,000-0.034
50,000-0.035 10,000-0.036 110,000-0.035 30,000-0.034
110,000-0.035 ]/-//[ 200,000-0.034 590,000-0.033
230,000-0.032 100,000-0.033 ]< >
12830 騰訊麥銀九十購Ｃ < >[ 800,000-0.023 99,000-0.028 ]/-//[ 481,000-0.014
1,000-0.022 1,000-0.02 ]< >
12872 騰訊麥銀九十沽Ｅ < >[ 343,000-0.079 235,000-0.082 1,000-0.081
75,000-0.079 75,000-0.078 1,000,000-0.079 103,000-0.086
100,000-0.09 150,000-0.091 20,000-0.082 30,000-0.076
100,000-0.085 50,000-0.082 50,000-0.086 50,000-0.078
51,000-0.077 30,000-0.076 51,000-0.075 100,000-0.076
153,000-0.075 50,000-0.071 100,000-0.07 1,000,000-0.076
]/-//[ 33,000-0.074 97,000-0.08 104,000-0.073
256,000-0.074 50,000-0.073 150,000-0.072 ]< >
12883 恒指匯豐九九沽Ｈ < >[ 20,000-0.247 ]/-//[ ]< >
12922 蒙牛摩通九九購Ａ < >[ 126,000-0.155 90,000-0.151 110,000-0.149
420,000-0.154 100,000-0.158 120,000-0.155 ]/-//[
100,000-0.147 54,000-0.144 51,000-0.142 100,000-0.14 ]
< >
12945 雅居海通九甲購Ａ < >[ 300,000-0.037 420,000-0.039 120,000-0.038
100,000-0.039 ]/-//[ 100,000-0.04 60,000-0.041
60,000-0.04 100,000-0.039 100,000-0.04 ]< >
12970 國藥海通零一購Ａ < >[ 200,000-0.095 500,000-0.089 328,000-0.088
228,000-0.087 300,000-0.085 1,200,000-0.086
640,000-0.085 216,000-0.086 200,000-0.087 300,000-0.086
60,000-0.085 740,000-0.084 600,000-0.086
1,360,000-0.085 1,360,000-0.084 1,200,000-0.081
672,000-0.082 1,336,000-0.081 2,476,000-0.08 ]/-//[
32,000-0.08 32,000-0.079 600,000-0.078 300,000-0.077
472,000-0.076 400,000-0.078 1,444,000-0.079
400,000-0.078 1,472,000-0.077 440,000-0.078
60,000-0.079 ]< >
12996 中芯摩通零三購Ａ < >[ 220,000-0.096 220,000-0.102 ]/-//[ 110,000-0.104
10,000-0.108 110,000-0.111 120,000-0.112 110,000-0.111 ]
< >
13077 康哲麥銀九乙購Ａ < >[ 100,000-0.091 100,000-0.092 ]/-//[ 10,000-0.097
110,000-0.091 110,000-0.09 20,000-0.093 ]< >
13089 恒生麥銀九乙沽Ａ < >[ 10,000-0.285 50,000-0.295 ]/-//[ ]< >
13152 平安法興九九購Ａ < >[ 300,000-0.176 ]/-//[ ]< >
13233 恒指瑞信九十沽Ａ < >[ 50,000-0.184 430,000-0.18 20,000-0.179
1,180,000-0.181 110,000-0.18 3,000,000-0.182
3,000,000-0.186 3,000,000-0.187 3,000,000-0.183
3,000,000-0.181 100,000-0.18 850,000-0.184 10,000-0.188
1,240,000-0.192 60,000-0.194 ]/-//[ 10,000-0.183
10,000-0.189 50,000-0.188 ]< >
13247 海田摩通九乙購Ａ < >[ ]/-//[ 800,000-0.182 ]< >
13267 碧桂瑞信九乙沽Ａ < >[ 10,000-0.077 ]/-//[ 10,000-0.077 ]< >
13271 海田法興九乙購Ａ < >[ 40,000-0.156 ]/-//[ ]< >
13324 港交海通九乙沽Ａ < >[ 160,000-0.04 50,000-0.041 ]/-//[ 500,000-0.04
1,000,000-0.041 ]< >
13355 海油瑞銀九九沽Ｃ < >[ 90,000-0.203 1,000,000-0.204 1,130,000-0.203
550,000-0.204 290,000-0.205 150,000-0.203 70,000-0.205
20,000-0.201 ]/-//[ ]< >
13368 恒指法興九九沽Ｇ < >[ ]/-//[ 10,000-0.27 ]< >
13371 海螺法興九九購Ａ < >[ 160,000-0.054 160,000-0.053 10,000-0.055
10,000-0.056 25,000-0.055 ]/-//[ 920,000-0.062
10,000-0.068 20,000-0.066 100,000-0.064 100,000-0.06 ]
< >
13391 舜光摩通九乙沽Ａ < >[ 100,000-0.033 200,000-0.032 1,130,000-0.033
80,000-0.032 1,200,000-0.033 400,000-0.032 100,000-0.03
Y50,000-0.029 1,010,000-0.029 100,000-0.03
150,000-0.031 1,200,000-0.03 Y100,000-0.03 400,000-0.03
]/-//[ Y200,000-0.03 400,000-0.03 200,000-0.028
300,000-0.029 150,000-0.03 Y50,000-0.03 20,000-0.03
Y30,000-0.029 ]< >
13417 平安法興九九沽Ｄ < >[ 500,000-0.029 ]/-//[ 300,000-0.028 335,000-0.03 ]
< >
13441 中升麥銀九甲購Ａ < >[ 5,000-0.305 ]/-//[ ]< >
13462 騰訊法巴九十購Ｂ < >[ 10,000-0.011 80,000-0.014 ]/-//[ 200,000-0.012
30,000-0.014 170,000-0.013 10,000-0.015 ]< >
13476 海油摩通九乙沽Ａ < >[ 5,340,000-0.161 250,000-0.16 100,000-0.163
80,000-0.166 ]/-//[ 330,000-0.168 520,000-0.156
520,000-0.154 ]< >
13482 中壽摩通九甲購Ａ < >[ 500,000-0.076 500,000-0.074 ]/-//[ 100,000-0.074 ]
< >
13484 平安麥銀九甲購Ｂ < >[ 25,000-0.077 25,000-0.079 310,000-0.082
200,000-0.085 665,000-0.086 655,000-0.085 50,000-0.084
340,000-0.088 115,000-0.087 355,000-0.086 50,000-0.085
25,000-0.084 795,000-0.085 200,000-0.084 200,000-0.081
100,000-0.084 100,000-0.086 370,000-0.084 25,000-0.085
120,000-0.088 1,575,000-0.089 1,240,000-0.088
120,000-0.086 120,000-0.085 790,000-0.084 215,000-0.077
450,000-0.078 785,000-0.079 805,000-0.08 410,000-0.078
25,000-0.081 115,000-0.083 325,000-0.084 320,000-0.083
1,585,000-0.084 ]/-//[ 25,000-0.081 425,000-0.079
2,245,000-0.078 295,000-0.077 1,865,000-0.075
555,000-0.071 50,000-0.074 360,000-0.079 ]< >
13529 萬科麥銀零四購Ａ < >[ 60,000-0.099 60,000-0.098 ]/-//[ 60,000-0.103
60,000-0.102 ]< >
13547 澳博瑞銀一一購Ａ < >[ 460,000-0.087 200,000-0.095 ]/-//[ 200,000-0.098 ]
< >
13552 金軟麥銀九甲沽Ｂ < >[ 220,000-0.216 210,000-0.209 10,000-0.202
450,000-0.21 110,000-0.217 110,000-0.213 20,000-0.217
110,000-0.216 100,000-0.21 300,000-0.208 ]/-//[ ]< >
13578 中壽瑞信九甲購Ａ < >[ 20,000-0.073 580,000-0.074 500,000-0.072
10,000-0.07 20,000-0.069 90,000-0.071 100,000-0.072 ]
/-//[ 10,000-0.071 20,000-0.073 20,000-0.074
10,000-0.072 10,000-0.07 ]< >
13592 騰訊海通九十購Ｂ < >[ ]/-//[ 3,970,000-0.011 160,000-0.01 ]< >
13626 中遠海通一四購Ａ < >[ 100,000-0.109 ]/-//[ 100,000-0.11 200,000-0.112 ]
< >
13636 騰訊法巴零一沽Ａ < >[ 250,000-0.026 ]/-//[ 500,000-0.026 30,000-0.029
140,000-0.026 570,000-0.029 ]< >
13644 騰訊海通九十沽Ｃ < >[ ]/-//[ 20,000-0.189 ]< >
13647 海田瑞銀九乙購Ａ < >[ 114,000-0.129 342,000-0.128 228,000-0.127
456,000-0.123 ]/-//[ 342,000-0.124 114,000-0.123
248,000-0.124 238,000-0.127 10,000-0.126 10,000-0.124
10,000-0.125 ]< >
13655 騰訊法巴零一購Ｆ < >[ 1,760,000-0.023 2,640,000-0.024 ]/-//[ ]< >
13660 騰訊法巴九甲沽Ｂ < >[ 40,000-0.154 40,000-0.148 1,000,000-0.147
150,000-0.154 100,000-0.147 500,000-0.14 75,000-0.141
45,000-0.142 300,000-0.141 10,000-0.14 50,000-0.141
475,000-0.136 10,000-0.134 30,000-0.131 ]/-//[
100,000-0.131 30,000-0.135 25,000-0.134 50,000-0.131
45,000-0.13 35,000-0.129 ]< >
13674 建行法巴零二購Ａ < >[ 50,000-0.018 ]/-//[ ]< >
13682 海油瑞信九九沽Ａ < >[ 470,000-0.206 ]/-//[ 300,000-0.215 ]< >
13709 平安法巴九甲沽Ｃ < >[ ]/-//[ 150,000-0.037 ]< >
13730 平安法巴九十購Ｆ < >[ 455,000-0.02 460,000-0.019 300,000-0.02
280,000-0.019 ]/-//[ ]< >
13732 平安法巴零一購Ｂ < >[ ]/-//[ 30,000-0.058 ]< >
13736 港交法巴九十沽Ｃ < >[ 50,000-0.285 ]/-//[ 150,000-0.285 ]< >
13782 藥明摩通九乙購Ａ < >[ 440,000-0.064 ]/-//[ 220,000-0.066 240,000-0.067 ]
< >
13804 海田海通九乙購Ａ < >[ 80,000-0.184 40,000-0.182 40,000-0.181
40,000-0.177 40,000-0.178 ]/-//[ 80,000-0.179
800,000-0.184 40,000-0.178 40,000-0.179 ]< >
13824 港鐵海通九十沽Ｂ < >[ 160,000-0.106 160,000-0.107 380,000-0.112
380,000-0.114 120,000-0.105 ]/-//[ 100,000-0.106
120,000-0.107 205,000-0.109 100,000-0.108 ]< >
13837 石藥瑞信九乙購Ｂ < >[ 100,000-0.144 100,000-0.156 50,000-0.153
50,000-0.156 70,000-0.154 82,000-0.155 120,000-0.154
132,000-0.153 112,000-0.152 100,000-0.151 100,000-0.152
12,000-0.151 20,000-0.149 40,000-0.147 100,000-0.149
20,000-0.15 20,000-0.148 100,000-0.147 100,000-0.146
50,000-0.148 100,000-0.147 70,000-0.15 10,000-0.149
10,000-0.15 224,000-0.151 100,000-0.15 ]/-//[
100,000-0.15 10,000-0.156 100,000-0.153 10,000-0.152
60,000-0.153 160,000-0.152 80,000-0.151 112,000-0.15
160,000-0.153 132,000-0.152 100,000-0.153 60,000-0.154
160,000-0.153 200,000-0.15 50,000-0.149 50,000-0.148
272,000-0.147 132,000-0.145 60,000-0.146 410,000-0.145
110,000-0.144 60,000-0.146 60,000-0.137 60,000-0.141
280,000-0.142 60,000-0.143 200,000-0.144 ]< >
13845 宇華海通九乙購Ａ < >[ 280,000-0.062 ]/-//[ 120,000-0.059 100,000-0.06
220,000-0.061 20,000-0.06 20,000-0.059 ]< >
13874 平安瑞通九乙沽Ａ < >[ 3,950,000-0.043 500,000-0.042 1,700,000-0.043
250,000-0.044 250,000-0.043 25,000-0.044
1,100,000-0.043 2,550,000-0.044 4,000,000-0.043 ]/-//[
200,000-0.043 ]< >
13888 中壽中銀九甲購Ａ < >[ 500,000-0.077 100,000-0.078 Y100,000-0.076 ]/-//[
500,000-0.071 ]< >
13889 平安瑞通九十沽Ｂ < >[ 10,000-0.112 10,000-0.11 50,000-0.107 20,000-0.108
50,000-0.116 50,000-0.112 50,000-0.11 ]/-//[
10,000-0.118 10,000-0.119 ]< >
13934 恒指法興九九沽Ｈ < >[ 10,000-0.179 100,000-0.187 10,000-0.186
50,000-0.185 ]/-//[ 100,000-0.181 100,000-0.182
90,000-0.187 100,000-0.179 ]< >
13944 中企法興九九沽Ｂ < >[ 40,000-0.193 ]/-//[ 40,000-0.188 ]< >
14014 中藥法興九九購Ａ < >[ 100,000-0.43 100,000-0.44 260,000-0.455
160,000-0.465 60,000-0.46 150,000-0.455 50,000-0.45
100,000-0.46 100,000-0.465 ]/-//[ 900,000-0.45
100,000-0.445 200,000-0.44 550,000-0.42 250,000-0.415
100,000-0.41 100,000-0.415 200,000-0.42 200,000-0.425
100,000-0.43 ]< >
14111 吉利瑞信九九沽Ａ < >[ 100,000-0.033 ]/-//[ 90,000-0.03 ]< >
14113 石藥海通零一購Ａ < >[ 500,000-0.159 300,000-0.16 20,000-0.161
200,000-0.158 1,380,000-0.147 4,260,000-0.149
2,660,000-0.147 760,000-0.146 440,000-0.147
240,000-0.148 600,000-0.149 240,000-0.15 280,000-0.151
2,140,000-0.15 660,000-0.148 660,000-0.147
300,000-0.149 300,000-0.152 1,760,000-0.153
700,000-0.154 340,000-0.155 1,100,000-0.154
2,360,000-0.156 1,840,000-0.155 760,000-0.154
20,000-0.153 40,000-0.156 820,000-0.153 100,000-0.152
440,000-0.155 200,000-0.154 440,000-0.156 200,000-0.155
700,000-0.156 420,000-0.158 120,000-0.157
2,140,000-0.156 440,000-0.157 400,000-0.158
580,000-0.159 500,000-0.16 160,000-0.161 500,000-0.163
640,000-0.165 220,000-0.166 2,660,000-0.164
140,000-0.163 360,000-0.164 60,000-0.165 20,000-0.164
240,000-0.166 Y300,000-0.166 60,000-0.166 300,000-0.165
860,000-0.164 40,000-0.165 60,000-0.16 60,000-0.158
360,000-0.159 20,000-0.161 20,000-0.16 40,000-0.162
80,000-0.167 760,000-0.165 1,780,000-0.166 60,000-0.168
360,000-0.166 300,000-0.167 280,000-0.166
1,100,000-0.164 460,000-0.163 500,000-0.164
100,000-0.161 180,000-0.16 820,000-0.161 ]/-//[
40,000-0.163 140,000-0.161 40,000-0.163 100,000-0.164
960,000-0.165 140,000-0.164 960,000-0.165 40,000-0.163
40,000-0.16 120,000-0.165 20,000-0.163 100,000-0.162
20,000-0.161 300,000-0.162 1,440,000-0.159
1,140,000-0.157 2,000,000-0.156 360,000-0.157
980,000-0.154 800,000-0.156 40,000-0.155 160,000-0.156
100,000-0.153 860,000-0.154 920,000-0.155 200,000-0.157
200,000-0.156 80,000-0.155 220,000-0.157 740,000-0.158
20,000-0.159 20,000-0.16 20,000-0.159 20,000-0.158 ]< >
14115 美團瑞信九乙購Ａ < >[ ]/-//[ 100,000-0.203 ]< >
14117 騰訊海通九十沽Ｄ < >[ ]/-//[ 50,000-0.275 ]< >
14131 中藥摩通九九購Ａ < >[ ]/-//[ 10,000-0.42 4,000-0.415 ]< >
14132 舜光摩通九乙購Ｂ < >[ 160,000-0.325 110,000-0.33 180,000-0.32
10,000-0.325 ]/-//[ 70,000-0.35 ]< >
14170 海油瑞銀九九沽Ｄ < >[ 500,000-0.141 ]/-//[ 100,000-0.126 500,000-0.13
500,000-0.122 ]< >
14187 華晨麥銀九乙購Ａ < >[ 100,000-0.085 ]/-//[ 100,000-0.086 ]< >
14188 新濠麥銀九十購Ａ < >[ 100,000-0.167 100,000-0.166 120,000-0.159
120,000-0.163 140,000-0.162 100,000-0.163 40,000-0.17
200,000-0.172 ]/-//[ 80,000-0.175 80,000-0.185
80,000-0.187 80,000-0.189 ]< >
14239 美團海通九甲購Ａ < >[ 2,600,000-0.093 3,000,000-0.094 3,000,000-0.096 ]
/-//[ 2,000,000-0.096 2,000,000-0.097 ]< >
14251 中壽瑞通九甲購Ａ < >[ 100,000-0.075 310,000-0.076 1,570,000-0.077
120,000-0.075 1,340,000-0.076 300,000-0.075
110,000-0.074 580,000-0.073 860,000-0.072 20,000-0.074
500,000-0.075 140,000-0.074 ]/-//[ 280,000-0.074
140,000-0.077 60,000-0.075 60,000-0.076 140,000-0.075
20,000-0.073 30,000-0.072 20,000-0.073 160,000-0.074
10,000-0.075 ]< >
14271 騰訊法巴九乙購Ｃ < >[ 2,380,000-0.021 ]/-//[ ]< >
14299 華晨瑞信九甲購Ａ < >[ 32,000-0.149 12,000-0.153 20,000-0.152
20,000-0.156 12,000-0.159 32,000-0.165 20,000-0.163
20,000-0.162 20,000-0.16 20,000-0.159 12,000-0.158
20,000-0.155 64,000-0.154 32,000-0.155 102,000-0.154
202,000-0.153 ]/-//[ 72,000-0.158 12,000-0.159
40,000-0.16 12,000-0.164 52,000-0.165 32,000-0.164
12,000-0.163 40,000-0.164 72,000-0.163 12,000-0.161
60,000-0.16 32,000-0.159 12,000-0.158 ]< >
14318 瑞聲麥銀一四購Ａ < >[ ]/-//[ 500,000-0.087 ]< >
14339 騰訊法興零乙購Ａ < >[ 1,050,000-0.63 120,000-0.64 ]/-//[ 20,000-0.66 ]< >
14341 美團法興九九購Ａ < >[ 50,000-0.133 ]/-//[ ]< >
14353 雷蛇麥銀九十購Ａ < >[ 180,000-0.086 180,000-0.088 ]/-//[ ]< >
14359 創維麥銀九乙購Ａ < >[ 100,000-0.161 100,000-0.163 160,000-0.165 ]/-//[
120,000-0.169 280,000-0.172 ]< >
14369 美團瑞信九九購Ａ < >[ ]/-//[ 30,000-0.135 ]< >
14402 恒大麥銀零一購Ａ < >[ ]/-//[ 10,000-0.048 ]< >
14454 中壽匯豐九甲購Ａ < >[ 220,000-0.078 2,890,000-0.079 4,280,000-0.078
2,130,000-0.079 2,500,000-0.078 Y50,000-0.077
7,810,000-0.078 30,000-0.077 4,300,000-0.076
2,060,000-0.075 860,000-0.076 16,020,000-0.075
12,600,000-0.076 130,000-0.075 ]/-//[ 1,120,000-0.076
5,520,000-0.075 1,550,000-0.074 12,080,000-0.075
3,460,000-0.074 2,350,000-0.073 1,170,000-0.074
1,170,000-0.073 100,000-0.074 ]< >
14471 融創摩通九九沽Ａ < >[ 120,000-0.209 120,000-0.205 120,000-0.204
180,000-0.205 180,000-0.203 20,000-0.204 120,000-0.201
120,000-0.199 10,000-0.204 100,000-0.205 10,000-0.198
120,000-0.199 140,000-0.208 260,000-0.207 370,000-0.216
270,000-0.231 300,000-0.232 500,000-0.218 500,000-0.217
380,000-0.211 480,000-0.21 ]/-//[ 260,000-0.212
500,000-0.209 500,000-0.207 120,000-0.212 500,000-0.213
20,000-0.212 520,000-0.211 240,000-0.214 100,000-0.215
180,000-0.214 500,000-0.219 240,000-0.218 230,000-0.227
350,000-0.226 80,000-0.224 140,000-0.221 120,000-0.224
290,000-0.221 150,000-0.217 140,000-0.22 100,000-0.221
230,000-0.223 140,000-0.221 180,000-0.229 320,000-0.227
80,000-0.224 ]< >
14473 海螺海通九甲購Ａ < >[ 30,000-0.26 30,000-0.255 390,000-0.285 30,000-0.28
40,000-0.295 290,000-0.29 ]/-//[ 30,000-0.305
30,000-0.32 35,000-0.305 105,000-0.31 10,000-0.305 ]< >
14495 長實海通九十購Ａ < >[ Y200,000-0.01 Y200,000-0.015 ]/-//[ ]< >
14502 恒指摩通九九沽Ｇ < >[ 50,000-0.34 50,000-0.35 ]/-//[ 50,000-0.34
100,000-0.345 ]< >
14553 石藥瑞信九九沽Ｂ < >[ 480,000-0.02 Y150,000-0.018 300,000-0.019
1,348,000-0.02 50,000-0.022 262,000-0.023 150,000-0.024
488,000-0.023 472,000-0.022 202,000-0.021 50,000-0.02
250,000-0.019 120,000-0.021 100,000-0.02 496,000-0.019
300,000-0.018 50,000-0.016 650,000-0.015 20,000-0.016
38,000-0.015 776,000-0.016 20,000-0.017 1,000,000-0.016
30,000-0.017 500,000-0.018 730,000-0.019 600,000-0.017
700,000-0.016 600,000-0.017 3,920,000-0.016
216,000-0.017 ]/-//[ 1,682,000-0.017 100,000-0.019
Y100,000-0.019 36,000-0.02 300,000-0.021 150,000-0.02
284,000-0.019 50,000-0.017 100,000-0.019 50,000-0.018
Y2,000-0.019 ]< >
14558 中証瑞銀九乙購Ａ < >[ 100,000-0.242 ]/-//[ 100,000-0.255 ]< >
14585 廣藥麥銀九乙購Ａ < >[ 20,000-0.355 ]/-//[ ]< >
14610 中藥瑞銀零二購Ａ < >[ 20,000-0.405 20,000-0.44 60,000-0.435 ]/-//[
20,000-0.425 10,000-0.41 ]< >
14630 神租麥銀九乙購Ａ < >[ 49,000-0.13 49,000-0.133 49,000-0.124 49,000-0.125
]/-//[ ]< >
14668 萬洲麥銀零九購Ａ < >[ 20,000-0.192 10,000-0.191 30,000-0.194 ]/-//[ ]< >
14674 君安麥銀九乙購Ａ < >[ ]/-//[ 50,000-0.044 50,000-0.043 ]< >
14699 遠發瑞信九乙購Ａ < >[ 900,000-0.078 ]/-//[ 10,000-0.079 ]< >
14706 中証高盛九十購Ａ < >[ ]/-//[ 30,000-0.018 5,000-0.016 ]< >
14727 宇華海通九乙購Ｂ < >[ 90,000-0.051 90,000-0.05 90,000-0.051 90,000-0.05 ]
/-//[ ]< >
14750 華地麥銀零一購Ａ < >[ 40,000-0.104 20,000-0.093 120,000-0.097 ]/-//[ ]< >
14751 融創麥銀九甲購Ａ < >[ 30,000-0.019 ]/-//[ ]< >
14775 聯想瑞銀九九沽Ｂ < >[ 78,000-0.55 2,000-0.54 78,000-0.57 ]/-//[ ]< >
14778 萬洲摩通九乙購Ａ < >[ 110,000-0.056 110,000-0.058 ]/-//[ ]< >
14782 友邦匯豐零乙購Ａ < >[ 250,000-0.127 200,000-0.126 200,000-0.123
100,000-0.118 ]/-//[ 200,000-0.117 ]< >
14800 美團麥銀零七沽Ａ < >[ 520,000-0.078 1,010,000-0.077 80,000-0.075
70,000-0.077 ]/-//[ ]< >
14804 華晨法興九甲購Ａ < >[ 2,000,000-0.145 2,000,000-0.15 10,000-0.151
1,500,000-0.154 1,540,000-0.158 456,000-0.156 ]/-//[
342,000-0.161 114,000-0.155 ]< >
14815 海油瑞銀九乙購Ｂ < >[ 20,000-0.022 ]/-//[ ]< >
14828 Ａ中瑞信九甲購Ａ < >[ 12,500-0.029 12,500-0.027 12,500-0.031 12,500-0.03
]/-//[ ]< >
14833 中壽高盛九甲購Ａ < >[ 200,000-0.073 1,020,000-0.076 1,080,000-0.077
500,000-0.076 300,000-0.074 200,000-0.075 200,000-0.074
200,000-0.075 300,000-0.074 330,000-0.073 250,000-0.074
500,000-0.075 100,000-0.074 530,000-0.073 200,000-0.072
400,000-0.073 40,000-0.074 310,000-0.073 470,000-0.075
870,000-0.074 200,000-0.073 60,000-0.074 50,000-0.073
520,000-0.074 60,000-0.073 200,000-0.071 50,000-0.07
200,000-0.072 200,000-0.071 200,000-0.07 880,000-0.071
60,000-0.072 860,000-0.071 960,000-0.07 200,000-0.071
200,000-0.07 200,000-0.071 50,000-0.072 600,000-0.071
600,000-0.072 400,000-0.073 350,000-0.074 330,000-0.073
880,000-0.074 920,000-0.073 380,000-0.072 380,000-0.073
400,000-0.072 660,000-0.073 400,000-0.072 400,000-0.073
400,000-0.072 400,000-0.073 200,000-0.072 200,000-0.073
400,000-0.072 400,000-0.073 400,000-0.072 400,000-0.073
400,000-0.072 460,000-0.073 400,000-0.072 350,000-0.071
1,540,000-0.072 500,000-0.071 ]/-//[ 300,000-0.072
2,910,000-0.071 200,000-0.072 200,000-0.071
400,000-0.072 500,000-0.073 400,000-0.072
2,000,000-0.073 1,410,000-0.074 200,000-0.073
600,000-0.072 400,000-0.071 400,000-0.072 100,000-0.071
2,470,000-0.072 200,000-0.071 600,000-0.072
200,000-0.071 740,000-0.07 260,000-0.069 600,000-0.068
200,000-0.069 200,000-0.068 200,000-0.069 200,000-0.068
200,000-0.069 200,000-0.068 200,000-0.069 200,000-0.071
400,000-0.07 400,000-0.071 800,000-0.07 1,600,000-0.071
200,000-0.072 300,000-0.071 200,000-0.072 200,000-0.071
650,000-0.072 670,000-0.071 100,000-0.07 430,000-0.071 ]
< >
14835 騰訊高盛九九沽Ｅ < >[ ]/-//[ 30,000-0.213 300,000-0.203 300,000-0.202
300,000-0.205 300,000-0.208 10,000-0.20 300,000-0.198
500,000-0.201 360,000-0.202 300,000-0.199 300,000-0.196
]< >
14875 國泰摩通零十購Ａ < >[ ]/-//[ 2,000-0.124 2,000-0.121 ]< >
14920 ＩＧ摩通九乙沽Ａ < >[ 2,000-0.265 4,000-0.26 ]/-//[ ]< >
15011 蒙牛麥銀九乙購Ａ < >[ 100,000-0.233 100,000-0.246 ]/-//[ 10,000-0.224 ]
< >
15018 光際瑞銀零六購Ａ < >[ 660,000-0.09 ]/-//[ ]< >
15024 金風摩通零二購Ａ < >[ 342,000-0.221 342,000-0.223 ]/-//[ ]< >
15074 友邦瑞信零乙購Ａ < >[ 500,000-0.121 500,000-0.118 10,000-0.117
20,000-0.115 10,000-0.118 10,000-0.119 10,000-0.12 ]/-//
[ 10,000-0.119 10,000-0.118 20,000-0.117 10,000-0.123
10,000-0.122 ]< >
15076 平安瑞信九乙購Ａ < >[ 500,000-0.15 ]/-//[ 100,000-0.149 500,000-0.148
50,000-0.149 25,000-0.15 25,000-0.149 ]< >
15084 平安瑞信零七購Ａ < >[ 75,000-0.135 25,000-0.139 25,000-0.138
500,000-0.135 25,000-0.136 ]/-//[ 50,000-0.135
500,000-0.134 25,000-0.133 ]< >
15106 中証瑞銀九十購Ａ < >[ 90,000-0.02 ]/-//[ ]< >
15137 兗煤瑞信九甲購Ａ < >[ 5,500,000-0.048 120,000-0.051 1,000,000-0.052
1,000,000-0.056 60,000-0.055 120,000-0.05
1,880,000-0.053 120,000-0.051 ]/-//[ 120,000-0.055
400,000-0.057 1,100,000-0.06 100,000-0.063 ]< >
15140 光際瑞信零六購Ａ < >[ ]/-//[ 20,000-0.093 ]< >
15167 金軟麥銀零七沽Ａ < >[ 100,000-0.063 470,000-0.064 ]/-//[ 170,000-0.06 ]
< >
15233 碧桂海通九乙沽Ａ < >[ 370,000-0.07 550,000-0.069 680,000-0.07
70,000-0.071 500,000-0.07 110,000-0.071 110,000-0.068 ]
/-//[ 490,000-0.067 ]< >
15243 平安摩通九十購Ａ < >[ 100,000-0.114 200,000-0.118 100,000-0.119
Y80,000-0.119 5,000-0.12 80,000-0.123 100,000-0.124
2,200,000-0.123 Y50,000-0.123 400,000-0.123
Y50,000-0.123 200,000-0.123 Y120,000-0.123
650,000-0.123 Y100,000-0.123 100,000-0.123
Y460,000-0.123 1,120,000-0.123 100,000-0.124
335,000-0.125 100,000-0.124 160,000-0.126 100,000-0.127
580,000-0.126 160,000-0.127 150,000-0.122 100,000-0.123
550,000-0.127 200,000-0.129 1,100,000-0.127 5,000-0.123
100,000-0.12 330,000-0.118 20,000-0.124 200,000-0.123
300,000-0.127 5,000-0.126 300,000-0.127 200,000-0.122
10,000-0.121 90,000-0.129 100,000-0.13 200,000-0.132
165,000-0.131 200,000-0.124 300,000-0.118 155,000-0.121
]/-//[ 90,000-0.118 30,000-0.112 130,000-0.11
150,000-0.108 215,000-0.112 Y100,000-0.109
100,000-0.109 100,000-0.11 Y200,000-0.108 200,000-0.108
60,000-0.111 50,000-0.113 70,000-0.115 40,000-0.114 ]< >
15252 國泰瑞銀零十購Ａ < >[ ]/-//[ 2,000-0.125 342,000-0.124 116,000-0.12
228,000-0.122 ]< >
15258 華泥海通九乙購Ａ < >[ 100,000-0.074 500,000-0.075 600,000-0.073 ]/-//[
200,000-0.073 ]< >
15288 南中匯豐九甲沽Ｂ < >[ ]/-//[ 512,000-0.024 ]< >
15291 Ａ中匯豐九甲沽Ａ < >[ 400,000-0.02 ]/-//[ 755,000-0.02 300,000-0.019
650,000-0.02 ]< >
15293 美團匯豐九九購Ｂ < >[ 540,000-0.129 ]/-//[ ]< >
15294 騰訊高盛九九購Ｇ < >[ ]/-//[ 1,400,000-0.01 ]< >
15326 比電法興九乙購Ａ < >[ 90,000-0.102 ]/-//[ ]< >
15328 國泰瑞信零十購Ａ < >[ 44,000-0.127 44,000-0.128 ]/-//[ 128,000-0.125
32,000-0.124 32,000-0.126 ]< >
15330 中壽瑞信零一沽Ａ < >[ 1,250,000-0.041 ]/-//[ 250,000-0.041 540,000-0.04
40,000-0.038 ]< >
15381 恒指法興九乙購Ａ < >[ 100,000-0.028 3,920,000-0.027 22,900,000-0.025
20,000,000-0.026 ]/-//[ 200,000-0.026 150,000-0.025
300,000-0.026 7,570,000-0.025 2,000,000-0.026
200,000-0.027 ]< >
15382 中企法興九乙購Ａ < >[ ]/-//[ 200,000-0.015 10,000-0.014 ]< >
15422 盈富瑞銀九十沽Ａ < >[ 200,000-0.037 195,000-0.034 200,000-0.037 ]
/-//[ ]< >
15434 銀河法興九九沽Ａ < >[ 100,000-0.099 20,000-0.112 150,000-0.114
710,000-0.11 140,000-0.117 100,000-0.115 60,000-0.116
50,000-0.12 90,000-0.107 160,000-0.127 100,000-0.125 ]
/-//[ 30,000-0.122 1,000,000-0.123 30,000-0.116
30,000-0.11 260,000-0.117 50,000-0.118 50,000-0.115
100,000-0.118 30,000-0.115 100,000-0.113 10,000-0.11
100,000-0.103 200,000-0.104 10,000-0.10 100,000-0.099 ]
< >
15442 舜光法巴九甲購Ａ < >[ 1,210,000-0.27 2,640,000-0.275 ]/-//[
510,000-0.275 380,000-0.285 ]< >
15469 中險匯豐零乙購Ａ < >[ 200,000-0.173 200,000-0.175 ]/-//[ 200,000-0.173
200,000-0.17 ]< >
15471 海爾麥銀九乙購Ａ < >[ 10,000-0.395 10,000-0.40 ]/-//[ ]< >
15520 建板麥銀零三購Ａ < >[ ]/-//[ 20,000-0.117 ]< >
15541 匯豐麥銀九乙購Ｂ < >[ ]/-//[ 100,000-0.023 ]< >
15552 江銅瑞信零五購Ａ < >[ 20,000-0.088 20,000-0.087 ]/-//[ ]< >
15590 匯豐瑞信九十沽Ａ < >[ 232,000-0.305 60,000-0.31 100,000-0.315 ]/-//[
Y4,000-0.315 28,000-0.315 604,000-0.305 ]< >
15591 中險瑞信九乙購Ｂ < >[ 80,000-0.116 10,000-0.117 40,000-0.116
40,000-0.118 10,000-0.117 50,000-0.116 50,000-0.117
10,000-0.119 ]/-//[ 10,000-0.119 ]< >
15608 騰訊法巴九十購Ｃ < >[ 180,000-0.31 50,000-0.315 100,000-0.31
100,000-0.32 110,000-0.325 100,000-0.33 60,000-0.335 ]
/-//[ 50,000-0.325 50,000-0.33 50,000-0.335
150,000-0.34 ]< >
15622 昆能法興九十購Ａ < >[ 114,000-0.049 114,000-0.046 342,000-0.044
114,000-0.045 228,000-0.044 114,000-0.041 288,000-0.042
10,000-0.043 466,000-0.042 10,000-0.041 10,000-0.04 ]
/-//[ 228,000-0.036 114,000-0.04 ]< >
15629 國材高盛九甲購Ａ < >[ 400,000-0.121 200,000-0.122 100,000-0.124
100,000-0.126 100,000-0.128 200,000-0.129 100,000-0.13
100,000-0.128 100,000-0.127 200,000-0.125 90,000-0.124
10,000-0.125 150,000-0.124 80,000-0.123 ]/-//[
60,000-0.122 30,000-0.123 100,000-0.127 100,000-0.126 ]
< >
15641 騰訊法巴九乙沽Ｄ < >[ 20,000-0.124 150,000-0.123 20,000-0.122
20,000-0.121 70,000-0.12 200,000-0.116 ]/-//[
280,000-0.117 30,000-0.12 20,000-0.119 20,000-0.118
20,000-0.117 110,000-0.116 80,000-0.115 ]< >
15646 恒指匯豐九乙購Ａ < >[ 500,000-0.022 9,000,000-0.021 100,000-0.022
150,000-0.02 100,000-0.019 720,000-0.021 ]/-//[
360,000-0.021 1,720,000-0.02 300,000-0.021 ]< >
15652 夏三海通九九購Ａ < >[ 50,000-0.081 ]/-//[ ]< >
15688 中壽麥銀零四購Ａ < >[ ]/-//[ 40,000-0.199 ]< >
15702 港交高盛九甲購Ａ < >[ 800,000-0.064 200,000-0.063 600,000-0.065
100,000-0.062 400,000-0.063 400,000-0.062 700,000-0.06
120,000-0.059 300,000-0.058 60,000-0.06 60,000-0.062 ]
/-//[ 150,000-0.058 500,000-0.059 50,000-0.06
400,000-0.059 50,000-0.057 300,000-0.058 ]< >
15709 國材瑞通九甲購Ａ < >[ 280,000-0.146 ]/-//[ ]< >
15715 海撈摩通九十購Ａ < >[ 20,000-0.85 20,000-0.84 20,000-0.83 1,000-0.82
21,000-0.84 ]/-//[ ]< >
15720 中企摩通九九沽Ａ < >[ ]/-//[ 20,000-0.186 10,000-0.179 ]< >
15731 騰訊法巴九十購Ｄ < >[ 300,000-0.107 60,000-0.118 30,000-0.12
60,000-0.115 100,000-0.114 70,000-0.112 70,000-0.116
200,000-0.115 320,000-0.116 200,000-0.121 50,000-0.124
50,000-0.129 310,000-0.124 520,000-0.127 40,000-0.131
40,000-0.133 10,000-0.131 ]/-//[ 400,000-0.125
400,000-0.13 50,000-0.135 200,000-0.13 50,000-0.131
50,000-0.132 200,000-0.135 10,000-0.127 100,000-0.13
520,000-0.128 10,000-0.13 160,000-0.134 Y50,000-0.137
450,000-0.138 ]< >
15739 國材瑞信九甲購Ａ < >[ 40,000-0.122 50,000-0.124 80,000-0.126
80,000-0.127 10,000-0.123 40,000-0.122 40,000-0.121
40,000-0.122 40,000-0.123 40,000-0.122 80,000-0.121
40,000-0.12 40,000-0.121 40,000-0.12 ]/-//[
10,000-0.123 120,000-0.126 10,000-0.121 ]< >
15741 恒生瑞銀零四購Ａ < >[ 500,000-0.029 100,000-0.028 500,000-0.027
10,000-0.026 500,000-0.025 ]/-//[ 100,000-0.026
400,000-0.025 Y50,000-0.025 800,000-0.025 430,000-0.024
]< >
15755 碧務瑞信九十購Ａ < >[ 1,000-0.64 ]/-//[ ]< >
15762 中壽高盛九十購Ａ < >[ 500,000-0.093 1,000,000-0.092 1,000,000-0.09
500,000-0.089 450,000-0.086 510,000-0.085 60,000-0.086
120,000-0.088 60,000-0.087 ]/-//[ 1,020,000-0.088
450,000-0.089 450,000-0.09 60,000-0.092 120,000-0.09
590,000-0.086 3,000,000-0.089 10,000-0.088 ]< >
15768 恒指瑞通九九購Ａ < >[ 1,230,000-0.03 40,000-0.028 480,000-0.03
350,000-0.028 Y300,000-0.029 1,520,000-0.028
Y100,000-0.027 450,000-0.027 5,000,000-0.026
20,000-0.025 400,000-0.028 ]/-//[ 10,000-0.028
870,000-0.026 500,000-0.025 500,000-0.027 320,000-0.028
]< >
15775 恒生瑞銀九十購Ａ < >[ 2,000,000-0.015 500,000-0.013 2,500,000-0.012
2,400,000-0.013 ]/-//[ 200,000-0.013 ]< >
15778 騰訊法巴零一購Ｂ < >[ 50,000-0.07 ]/-//[ 20,000-0.075 120,000-0.076 ]< >
15785 神華瑞信九甲購Ａ < >[ ]/-//[ 120,000-0.015 ]< >
15790 藥明瑞信九十購Ａ < >[ 10,000-0.131 20,000-0.135 20,000-0.136
200,000-0.137 210,000-0.136 ]/-//[ 45,000-0.133
45,000-0.136 10,000-0.137 120,000-0.136 ]< >
15794 中壽高盛九九沽Ｇ < >[ 300,000-0.166 ]/-//[ 10,000-0.165 ]< >
15835 華泥麥銀零十購Ａ < >[ 540,000-0.179 60,000-0.178 200,000-0.177
60,000-0.178 ]/-//[ 300,000-0.177 60,000-0.176
20,000-0.177 140,000-0.178 40,000-0.176 ]< >
15862 恒指摩通九乙購Ａ < >[ 300,000-0.03 500,000-0.031 Y180,000-0.031
220,000-0.031 52,500,000-0.03 10,000-0.031
324,500,000-0.03 10,000-0.031 90,000,000-0.03
100,770,000-0.029 1,000,000-0.03 5,950,000-0.028
50,000-0.029 ]/-//[ 1,000,000-0.03 50,000-0.029
2,600,000-0.028 400,000-0.03 1,260,000-0.029 ]< >
15864 領展瑞銀零八沽Ａ < >[ 60,000-0.156 725,000-0.155 75,000-0.156
150,000-0.157 105,000-0.156 ]/-//[ 55,000-0.158
120,000-0.16 202,500-0.159 100,000-0.16 690,000-0.162
100,000-0.164 125,000-0.167 Y100,000-0.167
257,500-0.167 Y40,000-0.167 3,665,000-0.167
390,000-0.166 800,000-0.165 Y20,000-0.166 130,000-0.166
50,000-0.165 Y10,000-0.165 750,000-0.166 565,000-0.165
7,500-0.166 310,000-0.165 30,000-0.166 400,000-0.167
27,500-0.166 50,000-0.165 Y200,000-0.165 50,000-0.165
72,500-0.164 ]< >
15893 長和摩通九十沽Ａ < >[ 5,000-0.76 20,000-0.77 ]/-//[ ]< >
15912 新發摩通九乙沽Ｂ < >[ 20,000-0.50 ]/-//[ ]< >
15917 中藥法興零二購Ａ < >[ 360,000-0.42 580,000-0.445 100,000-0.46
100,000-0.455 100,000-0.46 300,000-0.465 400,000-0.455
100,000-0.46 ]/-//[ 100,000-0.455 100,000-0.445
220,000-0.425 100,000-0.43 ]< >
15966 長實麥銀九乙購Ａ < >[ 30,000-0.039 ]/-//[ ]< >
15978 北汽瑞信零五購Ａ < >[ 62,500-0.093 22,500-0.092 20,000-0.09 60,000-0.092
]/-//[ 30,000-0.091 827,500-0.092 32,500-0.093
20,000-0.094 72,500-0.095 5,000-0.094 5,000-0.09 ]< >
15980 金軟瑞信九十沽Ｂ < >[ 70,000-0.218 30,000-0.223 40,000-0.224
50,000-0.222 10,000-0.221 40,000-0.22 40,000-0.219
80,000-0.218 40,000-0.217 40,000-0.212 40,000-0.211
40,000-0.21 40,000-0.211 30,000-0.212 40,000-0.209
40,000-0.207 40,000-0.205 ]/-//[ 70,000-0.208
40,000-0.207 80,000-0.21 80,000-0.211 40,000-0.21
40,000-0.207 10,000-0.20 50,000-0.199 50,000-0.197
40,000-0.199 40,000-0.198 80,000-0.20 130,000-0.204
40,000-0.203 40,000-0.204 40,000-0.206 40,000-0.205
40,000-0.203 40,000-0.205 40,000-0.204 40,000-0.202 ]< >
15983 金軟海通九十沽Ｂ < >[ 200,000-0.201 200,000-0.199 200,000-0.198
200,000-0.201 400,000-0.203 200,000-0.198 400,000-0.196
120,000-0.195 80,000-0.194 200,000-0.195 400,000-0.193
200,000-0.192 ]/-//[ 320,000-0.18 40,000-0.181
200,000-0.186 120,000-0.185 400,000-0.184 200,000-0.188
200,000-0.186 200,000-0.187 200,000-0.186 40,000-0.185
200,000-0.184 200,000-0.183 ]< >
16032 中軟麥銀九乙購Ａ < >[ 50,000-0.02 400,000-0.021 ]/-//[ 100,000-0.023
100,000-0.019 ]< >
16042 太Ａ麥銀零四購Ａ < >[ ]/-//[ 110,000-0.01 ]< >
16065 港鐵麥銀九甲購Ａ < >[ 1,700,000-0.057 10,000-0.054 1,305,000-0.057
5,000-0.053 5,000-0.052 1,005,000-0.05 2,305,000-0.049
700,000-0.046 155,000-0.047 400,000-0.048 260,000-0.049
1,800,000-0.05 ]/-//[ 500,000-0.05 1,340,000-0.049
40,000-0.053 130,000-0.052 80,000-0.048 ]< >
16080 兗煤法巴九乙購Ａ < >[ 300,000-0.056 ]/-//[ 100,000-0.06 360,000-0.059 ]
< >
16107 Ａ中法興零甲購Ｂ < >[ ]/-//[ 1,000-0.37 ]< >
16110 海油法興九十購Ａ < >[ 120,000-0.084 30,000-0.083 10,000-0.084
30,000-0.081 30,000-0.084 510,000-0.082 20,000-0.078
20,000-0.077 10,000-0.075 20,000-0.076 20,000-0.074
Y500,000-0.073 Y500,000-0.07 80,000-0.074 50,000-0.078 ]
/-//[ 40,000-0.079 40,000-0.08 50,000-0.083
100,000-0.079 20,000-0.082 30,000-0.081 250,000-0.08
50,000-0.079 100,000-0.083 10,000-0.084 10,000-0.085
230,000-0.087 10,000-0.088 520,000-0.087 20,000-0.088 ]
< >
16128 平安法巴九十購Ｂ < >[ 100,000-0.073 ]/-//[ 40,000-0.065 ]< >
16134 蒙牛瑞信九十購Ａ < >[ 100,000-0.033 200,000-0.043 100,000-0.042 ]/-//[
100,000-0.035 100,000-0.037 ]< >
16143 新地瑞通九甲沽Ａ < >[ ]/-//[ 10,000-1.90 ]< >
16161 華泰瑞銀九乙購Ａ < >[ 150,000-0.067 ]/-//[ ]< >
16183 港交高盛九九沽Ｊ < >[ ]/-//[ 70,000-0.31 ]< >
16200 恒指中銀九九沽Ｃ < >[ 20,000-0.235 20,000-0.233 ]/-//[ ]< >
16224 騰訊瑞信九九沽Ｅ < >[ 300,000-0.091 200,000-0.09 160,000-0.091
200,000-0.085 500,000-0.087 500,000-0.083 ]/-//[
120,000-0.084 30,000-0.079 140,000-0.081 200,000-0.08 ]
< >
16272 平安高盛零一沽Ａ < >[ 895,000-0.064 500,000-0.061 400,000-0.058
835,000-0.061 835,000-0.06 ]/-//[ 400,000-0.062
400,000-0.061 ]< >
16275 兗煤海通零二購Ａ < >[ 300,000-0.169 200,000-0.177 60,000-0.178
260,000-0.177 100,000-0.173 ]/-//[ Y180,000-0.181 ]< >
16276 夏三高盛九九購Ａ < >[ 500,000-0.075 200,000-0.072 100,000-0.071
100,000-0.074 100,000-0.075 2,000-0.077 202,000-0.078
100,000-0.08 100,000-0.079 90,000-0.076 30,000-0.078
30,000-0.077 30,000-0.078 30,000-0.081 30,000-0.083 ]
/-//[ 300,000-0.081 200,000-0.083 100,000-0.084
520,000-0.085 160,000-0.083 160,000-0.085 160,000-0.084
160,000-0.083 150,000-0.081 ]< >
16278 Ａ中高盛零甲購Ａ < >[ ]/-//[ 100,000-0.27 ]< >
16299 康哲瑞信九九購Ａ < >[ 3,000-0.131 ]/-//[ ]< >
16307 平安法興九九沽Ｅ < >[ 115,000-0.027 1,400,000-0.026 ]/-//[ ]< >
16350 金界摩通九九購Ａ < >[ 114,000-0.14 114,000-0.135 ]/-//[ 114,000-0.145
114,000-0.143 ]< >
16373 海螺麥銀九甲購Ａ < >[ ]/-//[ 390,000-0.01 ]< >
16374 綠藥麥銀零乙購Ａ < >[ 50,000-0.135 ]/-//[ 390,000-0.134 ]< >
16377 萬洲麥銀零五購Ａ < >[ 85,000-0.039 ]/-//[ ]< >
16405 友邦匯豐零六購Ａ < >[ 1,370,000-0.135 ]/-//[ 120,000-0.128
1,260,000-0.127 ]< >
16412 騰訊匯豐九九沽Ｄ < >[ 100,000-0.216 ]/-//[ ]< >
16425 恒指法巴九九沽Ｃ < >[ ]/-//[ 230,000-0.28 ]< >
16459 友邦海通九乙購Ａ < >[ 20,000-0.121 50,000-0.12 380,000-0.114
380,000-0.112 10,000-0.114 180,000-0.116 110,000-0.113
100,000-0.115 180,000-0.112 130,000-0.108
1,590,000-0.106 130,000-0.105 130,000-0.107
90,000-0.108 300,000-0.111 310,000-0.11 ]/-//[
110,000-0.11 120,000-0.108 800,000-0.105 330,000-0.104
900,000-0.106 600,000-0.105 600,000-0.104 860,000-0.105
300,000-0.106 500,000-0.105 ]< >
16464 中電麥銀零五購Ａ < >[ 10,000-0.315 65,000-0.32 45,000-0.315 360,000-0.32
90,000-0.315 60,000-0.30 240,000-0.295 110,000-0.30
20,000-0.305 20,000-0.31 30,000-0.30 ]/-//[
110,000-0.30 20,000-0.295 210,000-0.29 10,000-0.30
10,000-0.295 ]< >
16484 新地海通九十沽Ｂ < >[ 20,000-1.00 20,000-1.04 ]/-//[ 10,000-1.07
10,000-1.10 30,000-1.11 50,000-1.16 15,000-1.13
50,000-1.08 ]< >
16499 港交法興九九購Ａ < >[ 1,000,000-0.06 ]/-//[ 1,000,000-0.058 ]< >
16510 小米高盛零一購Ａ < >[ 1,400,000-0.014 ]/-//[ 500,000-0.013 500,000-0.012
]< >
16527 海螺法興九十購Ａ < >[ 110,000-0.042 ]/-//[ 110,000-0.045 ]< >
16535 中証瑞信九甲購Ａ < >[ ]/-//[ 10,000-0.012 ]< >
16540 騰訊法興九九沽Ｄ < >[ 20,000-0.241 100,000-0.216 ]/-//[ ]< >
16558 恒指瑞銀九九沽Ｂ < >[ 40,000-0.27 30,000-0.275 ]/-//[ 400,000-0.275 ]< >
16559 恒指瑞銀九九沽Ｃ < >[ 160,000-0.295 ]/-//[ 100,000-0.295 ]< >
16562 周福麥銀零四購Ａ < >[ ]/-//[ 120,000-0.171 120,000-0.168 ]< >
16568 瑞聲海通一七購Ａ < >[ 2,950,000-0.034 2,350,000-0.033 ]/-//[
1,300,000-0.034 400,000-0.033 ]< >
16575 紫金麥銀零一購Ａ < >[ 80,000-0.079 80,000-0.078 214,000-0.076
54,000-0.074 60,000-0.072 ]/-//[ 174,000-0.074
234,000-0.073 ]< >
16581 港鐵海通九十購Ａ < >[ 30,000-0.04 260,000-0.021 1,000,000-0.022
120,000-0.02 ]/-//[ 50,000-0.019 15,000-0.021
635,000-0.019 530,000-0.018 610,000-0.017 780,000-0.019
]< >
16608 洋保海通九十購Ａ < >[ 500,000-0.011 ]/-//[ ]< >
16615 民行海通九甲購Ａ < >[ 3,000,000-0.035 ]/-//[ ]< >
16624 海螺瑞信九十購Ａ < >[ 45,000-0.017 ]/-//[ 30,000-0.019 ]< >
16625 騰訊瑞信九九沽Ｆ < >[ 500,000-0.243 500,000-0.225 ]/-//[ ]< >
16637 海油高盛九乙購Ｂ < >[ 200,000-0.04 500,000-0.041 520,000-0.039
700,000-0.04 500,000-0.041 950,000-0.04 650,000-0.037
3,200,000-0.036 3,100,000-0.034 200,000-0.035
100,000-0.037 ]/-//[ 100,000-0.037 500,000-0.038
40,000-0.039 560,000-0.038 400,000-0.037 560,000-0.038
200,000-0.041 ]< >
16640 石藥瑞通九十購Ａ < >[ 300,000-0.062 ]/-//[ 600,000-0.061 ]< >
16646 中聯海通零乙購Ａ < >[ 100,000-0.14 280,000-0.138 1,180,000-0.136
4,120,000-0.137 60,000-0.138 420,000-0.137 ]/-//[
200,000-0.139 200,000-0.138 200,000-0.139 560,000-0.137
800,000-0.138 220,000-0.136 180,000-0.137 40,000-0.136
100,000-0.137 100,000-0.138 160,000-0.139 620,000-0.14
400,000-0.139 ]< >
16662 港交瑞通九甲沽Ｂ < >[ ]/-//[ 10,000-0.40 ]< >
16665 平安瑞通九十沽Ｃ < >[ 190,000-0.255 190,000-0.25 ]/-//[ ]< >
16680 騰訊高盛九九沽Ｈ < >[ 50,000-0.10 300,000-0.085 200,000-0.082
7,020,000-0.085 50,000-0.084 100,000-0.085
100,000-0.084 100,000-0.079 50,000-0.072 100,000-0.075
440,000-0.073 ]/-//[ 100,000-0.076 100,000-0.073
200,000-0.075 500,000-0.08 350,000-0.072 200,000-0.073 ]
< >
16698 友邦法興九九沽Ａ < >[ 50,000-0.116 140,000-0.129 ]/-//[ 174,000-0.133
258,000-0.137 140,000-0.136 100,000-0.137 192,000-0.138
]< >
16719 港交法巴零乙購Ａ < >[ ]/-//[ 30,000-0.13 ]< >
16722 騰訊法興九九沽Ｅ < >[ 50,000-0.099 300,000-0.098 30,000-0.092
300,000-0.093 120,000-0.092 1,030,000-0.085
800,000-0.087 100,000-0.089 320,000-0.088 300,000-0.091
180,000-0.09 350,000-0.098 100,000-0.094 280,000-0.091
350,000-0.087 50,000-0.09 20,000-0.092 180,000-0.088
120,000-0.087 10,000-0.085 520,000-0.082 30,000-0.087
800,000-0.085 800,000-0.087 50,000-0.084 120,000-0.082
50,000-0.08 1,000,000-0.077 800,000-0.078 300,000-0.08
1,800,000-0.079 1,500,000-0.077 400,000-0.078 ]/-//[
20,000-0.078 60,000-0.079 440,000-0.081 240,000-0.083
200,000-0.079 840,000-0.076 190,000-0.075 60,000-0.074
300,000-0.076 300,000-0.078 500,000-0.076 500,000-0.081
40,000-0.08 30,000-0.081 40,000-0.079 50,000-0.078
620,000-0.076 120,000-0.075 360,000-0.074 ]< >
16724 騰訊法巴九乙購Ａ < >[ 400,000-0.024 ]/-//[ 500,000-0.027 ]< >
16765 平安麥銀九甲沽Ｄ < >[ 490,000-0.121 150,000-0.12 500,000-0.118 ]/-//[
50,000-0.125 50,000-0.124 150,000-0.127 500,000-0.128 ]
< >
16767 南中匯豐零甲購Ａ < >[ ]/-//[ 30,000-0.37 ]< >
16780 鐵塔摩通九九購Ａ < >[ 680,000-0.107 300,000-0.105 380,000-0.101
200,000-0.106 200,000-0.103 ]/-//[ 200,000-0.105 ]< >
16786 恒指高盛九乙購Ａ < >[ 4,000,000-0.024 ]/-//[ ]< >
16803 友邦瑞銀九九沽Ａ < >[ 300,000-0.125 300,000-0.126 110,000-0.132
146,000-0.147 22,000-0.145 200,000-0.165 200,000-0.168 ]
/-//[ 200,000-0.15 Y30,000-0.16 200,000-0.161
200,000-0.167 200,000-0.168 70,000-0.167 200,000-0.168 ]
< >
16814 Ａ中匯豐九十沽Ａ < >[ 250,000-0.046 50,000-0.047 ]/-//[ 400,000-0.043
50,000-0.042 750,000-0.043 50,000-0.044 50,000-0.045
600,000-0.046 200,000-0.045 ]< >
16819 中芯匯豐零三購Ａ < >[ 535,000-0.09 85,000-0.091 150,000-0.092
650,000-0.094 200,000-0.096 250,000-0.095 340,000-0.094
500,000-0.095 1,150,000-0.094 850,000-0.095
600,000-0.094 900,000-0.093 500,000-0.094 800,000-0.095
]/-//[ 1,400,000-0.099 300,000-0.10 300,000-0.103
500,000-0.104 210,000-0.105 1,000,000-0.104
1,200,000-0.105 1,000,000-0.104 200,000-0.105
200,000-0.104 400,000-0.103 400,000-0.104 100,000-0.102
100,000-0.101 400,000-0.102 100,000-0.101 200,000-0.10
500,000-0.099 1,400,000-0.098 700,000-0.097 ]< >
16821 南中匯豐零一購Ａ < >[ 115,000-0.047 115,000-0.048 21,000-0.049
1,357,000-0.05 1,357,000-0.051 2,953,000-0.05
1,231,000-0.051 7,357,000-0.05 1,978,000-0.051
3,491,000-0.05 ]/-//[ 5,580,000-0.05 1,075,000-0.051
115,000-0.052 14,962,000-0.051 115,000-0.052
2,371,000-0.05 500,000-0.049 424,000-0.048
211,000-0.049 711,000-0.05 ]< >
16826 招行海通九甲購Ａ < >[ 1,050,000-0.026 ]/-//[ 225,000-0.023 270,000-0.026
]< >
16828 友邦高盛九九沽Ａ < >[ 50,000-0.108 70,000-0.104 250,000-0.10
14,000-0.094 22,000-0.095 50,000-0.105 1,000,000-0.102
544,000-0.10 222,000-0.106 136,000-0.124 260,000-0.125
50,000-0.116 170,000-0.125 22,000-0.13 64,000-0.135
200,000-0.142 40,000-0.15 50,000-0.149 100,000-0.151
50,000-0.152 370,000-0.147 104,000-0.156 50,000-0.135
42,000-0.14 ]/-//[ 10,000-0.133 100,000-0.131
50,000-0.124 80,000-0.122 250,000-0.12 80,000-0.135
250,000-0.14 10,000-0.144 50,000-0.139 50,000-0.141
50,000-0.145 ]< >
16858 銀河瑞信零十購Ａ < >[ ]/-//[ 100,000-0.055 500,000-0.057 ]< >
16883 港交高盛零乙購Ａ < >[ 200,000-0.128 100,000-0.129 120,000-0.127
100,000-0.128 110,000-0.126 10,000-0.125 100,000-0.123
270,000-0.122 60,000-0.123 60,000-0.125 ]/-//[
60,000-0.124 500,000-0.123 500,000-0.122 ]< >
16918 美圖麥銀九十購Ａ < >[ 60,000-0.052 60,000-0.051 ]/-//[ ]< >
16928 恒地法興九九沽Ｂ < >[ 10,000-0.56 10,000-0.57 10,000-0.56 ]/-//[
30,000-0.56 ]< >
16952 建行麥銀零一沽Ａ < >[ 127,000-0.56 127,000-0.57 10,000-0.56 50,000-0.57
10,000-0.58 167,000-0.57 477,000-0.56 ]/-//[
157,000-0.57 123,000-0.56 40,000-0.55 ]< >
16965 海撈麥銀零三購Ａ < >[ ]/-//[ 30,000-0.45 ]< >
16970 濰柴麥銀九乙購Ａ < >[ 40,000-0.029 ]/-//[ ]< >
16973 信光麥銀一六購Ａ < >[ 210,000-0.315 ]/-//[ 40,000-0.315 80,000-0.32 ]< >
16980 平安海通九十沽Ａ < >[ 455,000-0.126 100,000-0.12 100,000-0.116
50,000-0.115 50,000-0.11 300,000-0.115 300,000-0.114
100,000-0.11 170,000-0.115 10,000-0.117 100,000-0.115
400,000-0.111 100,000-0.11 25,000-0.124 ]/-//[
4,000,000-0.122 50,000-0.125 450,000-0.126
2,000,000-0.123 2,000,000-0.122 100,000-0.121
50,000-0.124 500,000-0.125 1,800,000-0.126 ]< >
16994 里康摩通九十購Ａ < >[ ]/-//[ 20,000-0.036 30,000-0.035 ]< >
17001 平安摩通九十沽Ｂ < >[ 50,000-0.246 50,000-0.245 100,000-0.24
50,000-0.236 100,000-0.237 200,000-0.239 50,000-0.244
200,000-0.245 900,000-0.237 200,000-0.24 200,000-0.239
500,000-0.242 100,000-0.244 400,000-0.245 400,000-0.244
50,000-0.249 50,000-0.248 75,000-0.244 5,100,000-0.239
2,990,000-0.237 50,000-0.24 150,000-0.237 565,000-0.239
180,000-0.237 695,000-0.236 110,000-0.228 500,000-0.229
510,000-0.235 60,000-0.239 210,000-0.244 120,000-0.248
10,000-0.247 20,000-0.243 20,000-0.244 20,000-0.243
50,000-0.239 5,150,000-0.238 2,350,000-0.236 ]/-//[
50,000-0.243 150,000-0.242 50,000-0.241 700,000-0.24
5,000,000-0.244 555,000-0.241 Y50,000-0.241
500,000-0.239 200,000-0.238 100,000-0.241 200,000-0.245
50,000-0.246 105,000-0.25 2,600,000-0.249
2,400,000-0.248 100,000-0.247 205,000-0.246
20,000-0.247 80,000-0.246 180,000-0.245 200,000-0.244
160,000-0.248 255,000-0.247 235,000-0.248 100,000-0.25
100,000-0.243 ]< >
17004 港交高盛九九購Ｂ < >[ 100,000-0.055 400,000-0.054 100,000-0.055
100,000-0.057 100,000-0.059 100,000-0.055 100,000-0.054
100,000-0.056 200,000-0.054 30,000-0.053 1,000,000-0.05
100,000-0.051 200,000-0.052 100,000-0.051 700,000-0.047
100,000-0.046 200,000-0.049 160,000-0.048 400,000-0.049
60,000-0.05 220,000-0.051 420,000-0.052 ]/-//[
150,000-0.049 800,000-0.048 60,000-0.049
1,400,000-0.048 120,000-0.045 660,000-0.044
20,000-0.043 660,000-0.045 490,000-0.044 200,000-0.043
80,000-0.045 ]< >
17017 騰訊瑞通零五購Ａ < >[ 20,000-0.255 100,000-0.26 60,000-0.255
150,000-0.26 50,000-0.265 30,000-0.26 50,000-0.255
250,000-0.265 460,000-0.26 280,000-0.265 280,000-0.27 ]
/-//[ 280,000-0.265 280,000-0.27 480,000-0.265
80,000-0.27 ]< >
17032 金斯摩通九十購Ａ < >[ 100,000-0.098 80,000-0.097 ]/-//[ ]< >
17044 中科麥銀零一購Ａ < >[ 80,000-0.186 80,000-0.189 99,000-0.195 99,000-0.20
80,000-0.21 80,000-0.206 120,000-0.198 120,000-0.194 ]
/-//[ 80,000-0.201 140,000-0.203 ]< >
17073 平安瑞信九甲購Ｃ < >[ 110,000-0.69 ]/-//[ 110,000-0.67 ]< >
17078 中燃摩通九十購Ａ < >[ 26,000-0.315 ]/-//[ ]< >
17083 騰訊高盛零四購Ａ < >[ 1,000,000-0.02 ]/-//[ ]< >
17089 南中高盛九甲購Ｂ < >[ 400,000-0.026 ]/-//[ ]< >
17090 石藥高盛九十購Ａ < >[ 40,000-0.105 300,000-0.106 100,000-0.101
120,000-0.099 100,000-0.097 400,000-0.098 100,000-0.099
100,000-0.104 20,000-0.103 200,000-0.102 200,000-0.103
300,000-0.11 200,000-0.111 300,000-0.112 100,000-0.11
200,000-0.109 400,000-0.106 100,000-0.107 400,000-0.105
60,000-0.107 200,000-0.108 20,000-0.11 100,000-0.109
80,000-0.111 180,000-0.109 300,000-0.11 420,000-0.111
60,000-0.109 200,000-0.111 180,000-0.109 100,000-0.107 ]
/-//[ 180,000-0.11 260,000-0.108 400,000-0.11
100,000-0.111 200,000-0.109 200,000-0.111 260,000-0.109
400,000-0.108 100,000-0.109 40,000-0.106 460,000-0.105
260,000-0.102 300,000-0.103 60,000-0.102 60,000-0.103
400,000-0.10 300,000-0.102 40,000-0.103 ]< >
17094 瑞聲法興九甲沽Ａ < >[ 175,000-0.36 ]/-//[ ]< >
17107 石藥法興九九沽Ｂ < >[ Y102,000-0.01 ]/-//[ 1,052,000-0.01 ]< >
17111 港交高盛九甲購Ｂ < >[ 720,000-0.152 720,000-0.157 220,000-0.152
420,000-0.149 40,000-0.145 100,000-0.146 80,000-0.147
210,000-0.151 190,000-0.153 ]/-//[ 60,000-0.15
1,410,000-0.147 1,410,000-0.148 260,000-0.145
60,000-0.143 ]< >
17117 中壽高盛九乙購Ａ < >[ 1,440,000-0.135 200,000-0.136 200,000-0.133
100,000-0.13 900,000-0.131 970,000-0.129 390,000-0.127
150,000-0.128 60,000-0.131 240,000-0.13 ]/-//[
520,000-0.129 1,000,000-0.128 450,000-0.129
550,000-0.13 60,000-0.132 450,000-0.13 60,000-0.129
510,000-0.13 ]< >
17118 新保法興九十沽Ａ < >[ ]/-//[ 168,000-0.69 ]< >
17128 融創法興九十沽Ａ < >[ 50,000-0.41 80,000-0.405 80,000-0.43 10,000-0.415
10,000-0.41 160,000-0.405 80,000-0.41 ]/-//[
80,000-0.40 ]< >
17139 蒙牛法興九九購Ｂ < >[ 30,000-0.011 120,000-0.012 Y50,000-0.02
50,000-0.013 500,000-0.016 ]/-//[ 500,000-0.013 ]< >
17146 洋保法興九十沽Ａ < >[ 24,000-0.094 180,000-0.095 28,000-0.096
200,000-0.10 10,000-0.102 414,000-0.101 200,000-0.102
240,000-0.103 440,000-0.104 100,000-0.103 100,000-0.101
56,000-0.092 ]/-//[ ]< >
17153 石藥法興九十購Ａ < >[ 200,000-0.066 200,000-0.055 100,000-0.07
130,000-0.067 ]/-//[ 100,000-0.06 ]< >
17160 上電麥銀九十購Ａ < >[ ]/-//[ 40,000-0.075 ]< >
17180 平安中銀九十購Ａ < >[ ]/-//[ 650,000-0.011 ]< >
17186 友邦中銀九九沽Ａ < >[ 320,000-0.144 160,000-0.149 160,000-0.159
160,000-0.14 ]/-//[ 80,000-0.14 80,000-0.139
140,000-0.129 60,000-0.15 80,000-0.149 120,000-0.15
752,000-0.158 170,000-0.162 110,000-0.156 640,000-0.158
40,000-0.153 222,000-0.154 222,000-0.153 100,000-0.151 ]
< >
17192 港交瑞信九甲購Ａ < >[ 160,000-0.059 4,060,000-0.058 100,000-0.052
100,000-0.053 300,000-0.054 ]/-//[ 200,000-0.057
100,000-0.055 3,500,000-0.054 ]< >
17194 銀河麥銀零一沽Ａ < >[ ]/-//[ 400,000-0.75 ]< >
17195 舜光麥銀九甲購Ｂ < >[ 100,000-0.238 190,000-0.221 150,000-0.222
40,000-0.209 102,000-0.215 60,000-0.255 5,000-0.26
42,000-0.242 ]/-//[ 81,000-0.249 80,000-0.248
1,000-0.247 29,000-0.249 38,000-0.26 29,000-0.249
50,000-0.255 ]< >
17196 鐵塔麥銀零七購Ａ < >[ 280,000-0.056 ]/-//[ 280,000-0.056 ]< >
17203 招行麥銀九甲購Ａ < >[ 100,000-0.041 50,000-0.04 25,000-0.039
125,000-0.038 ]/-//[ 50,000-0.039 25,000-0.038
25,000-0.037 ]< >
17208 恒生瑞信九甲購Ａ < >[ 330,000-0.015 500,000-0.016 ]/-//[ ]< >
17230 騰訊麥銀九甲購Ｅ < >[ 60,000-0.06 260,000-0.062 65,000-0.061
150,000-0.058 295,000-0.06 65,000-0.061 720,000-0.062
145,000-0.063 205,000-0.064 125,000-0.066 65,000-0.065
150,000-0.066 250,000-0.065 325,000-0.064 200,000-0.066
325,000-0.069 ]/-//[ 225,000-0.065 10,000-0.067
290,000-0.069 65,000-0.07 100,000-0.071 100,000-0.07
10,000-0.069 100,000-0.07 100,000-0.069 80,000-0.068
215,000-0.069 135,000-0.068 290,000-0.07 10,000-0.065
100,000-0.067 100,000-0.066 100,000-0.068 100,000-0.067
1,070,000-0.07 45,000-0.072 10,000-0.071 250,000-0.07
205,000-0.072 ]< >
17231 領展麥銀九十購Ａ < >[ 40,000-0.069 ]/-//[ 200,000-0.044 415,000-0.043
185,000-0.042 5,000-0.036 ]< >
17235 長汽瑞銀九十沽Ａ < >[ 1,000-0.80 1,000-0.84 ]/-//[ ]< >
17250 騰訊瑞銀九九沽Ｅ < >[ 200,000-0.096 Y60,000-0.094 200,000-0.095
250,000-0.09 30,000-0.084 140,000-0.091 ]/-//[
Y340,000-0.081 100,000-0.082 200,000-0.081 ]< >
17252 鐵塔瑞銀九九沽Ｄ < >[ 1,650,000-0.085 450,000-0.088 200,000-0.091 ]
/-//[ ]< >
17255 石藥匯豐九甲購Ａ < >[ 200,000-0.061 200,000-0.059 540,000-0.061
240,000-0.06 100,000-0.059 200,000-0.06 200,000-0.062
200,000-0.061 200,000-0.06 200,000-0.061 440,000-0.062
240,000-0.065 200,000-0.066 600,000-0.064 280,000-0.065
540,000-0.066 1,280,000-0.064 400,000-0.065
280,000-0.066 200,000-0.067 680,000-0.071
1,340,000-0.07 1,220,000-0.071 300,000-0.07
300,000-0.069 480,000-0.07 540,000-0.069 400,000-0.068
340,000-0.067 200,000-0.066 980,000-0.067 800,000-0.066
1,020,000-0.067 200,000-0.068 280,000-0.069
200,000-0.07 200,000-0.071 200,000-0.07 300,000-0.069
1,260,000-0.07 2,700,000-0.071 1,260,000-0.07
1,060,000-0.069 1,380,000-0.067 ]/-//[ 1,880,000-0.067
640,000-0.068 200,000-0.069 340,000-0.07 240,000-0.071
1,560,000-0.07 1,000,000-0.069 200,000-0.068
240,000-0.069 20,000-0.068 2,340,000-0.069
700,000-0.067 600,000-0.066 200,000-0.065
1,020,000-0.064 40,000-0.065 3,080,000-0.064
480,000-0.063 80,000-0.062 140,000-0.063 960,000-0.062
1,240,000-0.061 1,660,000-0.062 200,000-0.064
140,000-0.065 60,000-0.064 ]< >
17260 中藥匯豐零六購Ａ < >[ 500,000-0.385 500,000-0.40 ]/-//[ ]< >
17274 兗煤高盛零二購Ａ < >[ 520,000-0.126 1,000,000-0.123 5,060,000-0.127
500,000-0.134 100,000-0.109 ]/-//[ 20,000-0.11
80,000-0.111 400,000-0.101 40,000-0.12 20,000-0.099
40,000-0.128 ]< >
17306 蒙牛摩通九九購Ｂ < >[ 260,000-0.027 510,000-0.021 60,000-0.027
60,000-0.028 30,000-0.03 150,000-0.031 ]/-//[
260,000-0.03 ]< >
17325 海撈摩通九甲購Ａ < >[ 75,000-0.455 20,000-0.475 50,000-0.47 ]/-//[
55,000-0.465 60,000-0.455 74,000-0.46 5,000-0.415
17,000-0.41 ]< >
17337 鐵塔瑞信九十沽Ｂ < >[ ]/-//[ 40,000-0.208 ]< >
17341 石藥瑞信九甲購Ａ < >[ ]/-//[ 48,000-0.071 ]< >
17344 中藥瑞信九十購Ａ < >[ 20,000-0.405 500,000-0.38 10,000-0.385 20,000-0.39
5,000-0.395 50,000-0.455 15,000-0.48 5,000-0.465
15,000-0.445 30,000-0.45 ]/-//[ 10,000-0.45
50,000-0.425 5,000-0.42 5,000-0.405 20,000-0.41
50,000-0.405 20,000-0.38 ]< >
17353 舜光瑞信九十沽Ａ < >[ 60,000-0.071 80,000-0.072 Y15,000-0.075
100,000-0.076 150,000-0.074 470,000-0.075 75,000-0.078
50,000-0.081 775,000-0.079 60,000-0.078 480,000-0.074
100,000-0.071 500,000-0.069 200,000-0.068 20,000-0.067
60,000-0.074 800,000-0.075 100,000-0.076 400,000-0.071
1,080,000-0.07 3,000,000-0.071 ]/-//[ 400,000-0.071
80,000-0.07 150,000-0.068 300,000-0.066 200,000-0.065
90,000-0.064 80,000-0.066 575,000-0.065 600,000-0.068
450,000-0.065 300,000-0.067 50,000-0.066 580,000-0.064
550,000-0.065 75,000-0.066 60,000-0.065 Y50,000-0.064
150,000-0.066 290,000-0.064 ]< >
17387 鐵塔海通九十沽Ｂ < >[ 480,000-0.075 1,282,000-0.08 ]/-//[ 380,000-0.08
106,000-0.085 260,000-0.08 ]< >
17399 舜光海通九十購Ｂ < >[ 1,060,000-0.042 660,000-0.043 710,000-0.041
1,360,000-0.042 960,000-0.041 300,000-0.039
400,000-0.038 155,000-0.036 480,000-0.037 180,000-0.035
3,540,000-0.036 100,000-0.037 400,000-0.039
390,000-0.04 980,000-0.041 390,000-0.043 700,000-0.046
300,000-0.045 10,000-0.044 600,000-0.045 780,000-0.046
50,000-0.047 50,000-0.044 300,000-0.043 1,100,000-0.044
1,180,000-0.043 400,000-0.042 250,000-0.041
980,000-0.042 860,000-0.041 1,350,000-0.04
1,350,000-0.039 1,830,000-0.04 90,000-0.041
800,000-0.042 600,000-0.041 3,890,000-0.042
90,000-0.041 2,750,000-0.042 250,000-0.041 90,000-0.04
490,000-0.041 ]/-//[ 700,000-0.041 60,000-0.044
600,000-0.045 2,040,000-0.046 500,000-0.047
770,000-0.048 500,000-0.047 1,255,000-0.046
755,000-0.047 2,480,000-0.048 200,000-0.047
990,000-0.049 1,100,000-0.048 5,000-0.047 890,000-0.046
500,000-0.045 100,000-0.046 1,430,000-0.047
1,050,000-0.048 6,410,000-0.047 60,000-0.046
500,000-0.048 ]< >
17401 中興海通九甲購Ｂ < >[ 2,052,000-0.038 ]/-//[ 342,000-0.041 114,000-0.039
]< >
17407 騰訊高盛九十沽Ａ < >[ 50,000-0.40 ]/-//[ ]< >
17408 港交摩通九甲購Ａ < >[ 50,000-0.069 220,000-0.067 330,000-0.068
50,000-0.067 40,000-0.065 100,000-0.061 100,000-0.062
100,000-0.065 ]/-//[ 240,000-0.064 5,010,000-0.065
30,000-0.064 20,000-0.062 10,000-0.064 ]< >
17410 平安高盛九十沽Ｂ < >[ 100,000-0.222 ]/-//[ 100,000-0.219 ]< >
17415 騰訊法巴零二購Ｂ < >[ 2,200,000-0.019 330,000-0.02 ]/-//[ 130,000-0.02 ]
< >
17417 騰訊法巴九甲沽Ｃ < >[ 50,000-0.355 50,000-0.36 850,000-0.365
380,000-0.36 80,000-0.35 480,000-0.355 3,190,000-0.35
390,000-0.34 ]/-//[ 230,000-0.34 200,000-0.345
400,000-0.34 1,580,000-0.335 3,180,000-0.34
100,000-0.335 100,000-0.34 ]< >
17421 兗煤瑞信零二購Ａ < >[ 200,000-0.14 60,000-0.139 200,000-0.141
20,000-0.147 40,000-0.146 40,000-0.143 60,000-0.144
300,000-0.146 300,000-0.142 240,000-0.139 160,000-0.14
60,000-0.138 200,000-0.139 20,000-0.138 400,000-0.14
200,000-0.138 200,000-0.139 20,000-0.138 20,000-0.137
200,000-0.138 100,000-0.139 300,000-0.14 ]/-//[
60,000-0.143 60,000-0.145 280,000-0.146 360,000-0.147
20,000-0.144 260,000-0.145 40,000-0.146 100,000-0.147
180,000-0.146 60,000-0.148 60,000-0.146 220,000-0.148
60,000-0.147 20,000-0.16 ]< >
17423 平安法巴九甲購Ｄ < >[ 290,000-0.023 290,000-0.022 330,000-0.023
220,000-0.022 170,000-0.023 ]/-//[ 110,000-0.022 ]< >
17425 平安法巴零二購Ａ < >[ 440,000-0.044 110,000-0.043 330,000-0.044
330,000-0.043 550,000-0.044 ]/-//[ 720,000-0.043
5,000-0.044 ]< >
17428 平安法巴九甲沽Ｅ < >[ 50,000-0.102 150,000-0.087 ]/-//[ 50,000-0.09 ]< >
17429 融創匯豐零六購Ａ < >[ 100,000-0.043 ]/-//[ 400,000-0.045 Y50,000-0.042 ]
< >
17431 新地匯豐零三購Ａ < >[ 600,000-0.012 200,000-0.013 ]/-//[ 725,000-0.012
1,275,000-0.011 100,000-0.013 ]< >
17433 小米匯豐零三購Ａ < >[ 100,000-0.012 ]/-//[ ]< >
17436 騰訊麥銀九甲沽Ｆ < >[ 20,000-0.375 10,000-0.36 10,000-0.37 10,000-0.365
135,000-0.37 155,000-0.375 10,000-0.38 20,000-0.375
155,000-0.37 145,000-0.375 165,000-0.36 155,000-0.365
10,000-0.355 10,000-0.35 20,000-0.355 40,000-0.36
50,000-0.34 320,000-0.345 ]/-//[ 10,000-0.345
20,000-0.35 10,000-0.345 20,000-0.335 70,000-0.34
70,000-0.345 20,000-0.34 320,000-0.345 620,000-0.34
240,000-0.335 60,000-0.34 70,000-0.345 40,000-0.35
10,000-0.345 820,000-0.34 1,060,000-0.33 ]< >
17437 騰訊麥銀九甲沽Ｇ < >[ 10,000-0.72 30,000-0.61 ]/-//[ 26,000-0.60 ]< >
17445 中海麥銀零一購Ａ < >[ 320,000-0.047 140,000-0.045 100,000-0.048
140,000-0.046 ]/-//[ 140,000-0.046 ]< >
17449 海螺麥銀零一沽Ａ < >[ ]/-//[ 15,000-0.38 25,000-0.385 20,000-0.38 ]< >
17452 海油海通九乙購Ａ < >[ 60,000-0.09 1,000,000-0.083 ]/-//[ ]< >
17463 鐵塔法巴零一購Ｂ < >[ 2,200,000-0.024 ]/-//[ 60,000-0.024 ]< >
17464 鐵塔法巴零四購Ａ < >[ ]/-//[ 84,000-0.042 ]< >
17466 友邦法巴九乙購Ａ < >[ 20,000-0.036 670,000-0.034 ]/-//[ 10,000-0.033
10,000-0.032 ]< >
17478 澳博法巴零四購Ａ < >[ 200,000-0.034 ]/-//[ ]< >
17483 神華瑞銀九甲購Ａ < >[ ]/-//[ 300,000-0.018 ]< >
17487 華泥瑞銀九乙購Ａ < >[ 100,000-0.056 200,000-0.057 200,000-0.056
200,000-0.055 ]/-//[ ]< >
17501 金蝶麥銀零九購Ａ < >[ ]/-//[ 100,000-0.248 100,000-0.25 100,000-0.249 ]
< >
17506 鐵塔摩通九甲購Ａ < >[ 200,000-0.102 150,000-0.103 50,000-0.102 ]/-//[
250,000-0.102 50,000-0.10 ]< >
17536 海螺法興九十沽Ｂ < >[ 170,000-0.35 85,000-0.345 85,000-0.315 ]/-//[
85,000-0.285 95,000-0.29 5,000-0.285 5,000-0.29 ]< >
17552 長汽海通零三購Ａ < >[ ]/-//[ 1,000,000-0.03 ]< >
17558 騰訊瑞銀九九沽Ｇ < >[ 50,000-0.238 20,000-0.236 70,000-0.23 ]/-//[
10,000-0.223 20,000-0.222 30,000-0.22 ]< >
17574 吉利高盛九九沽Ａ < >[ 700,000-0.018 200,000-0.017 300,000-0.018
1,915,000-0.019 250,000-0.022 400,000-0.023
1,642,000-0.022 50,000-0.021 45,000-0.022 ]/-//[
100,000-0.02 350,000-0.019 ]< >
17578 碧桂法興零二沽Ａ < >[ 180,000-0.26 ]/-//[ 90,000-0.25 ]< >
17579 平安法興九十沽Ｃ < >[ 50,000-0.211 50,000-0.207 50,000-0.191
200,000-0.193 40,000-0.19 200,000-0.198 280,000-0.197
500,000-0.185 500,000-0.201 200,000-0.198 130,000-0.192
]/-//[ 40,000-0.20 40,000-0.197 10,000-0.20
200,000-0.206 30,000-0.205 50,000-0.208 90,000-0.209
55,000-0.208 30,000-0.211 70,000-0.212 80,000-0.214
150,000-0.213 405,000-0.212 250,000-0.213 120,000-0.215
70,000-0.213 40,000-0.211 130,000-0.218 100,000-0.217
20,000-0.215 40,000-0.214 300,000-0.213 20,000-0.212
210,000-0.211 170,000-0.21 60,000-0.208 100,000-0.207
55,000-0.206 ]< >
17582 騰訊法興九十沽Ａ < >[ 30,000-0.485 30,000-0.49 10,000-0.48 10,000-0.485 ]
/-//[ 20,000-0.47 10,000-0.465 10,000-0.47 ]< >
17601 舜光匯豐零三購Ａ < >[ 940,000-0.143 720,000-0.145 80,000-0.149
730,000-0.15 900,000-0.149 940,000-0.148
1,440,000-0.149 880,000-0.15 1,370,000-0.148
180,000-0.149 1,100,000-0.148 200,000-0.146
100,000-0.147 1,540,000-0.146 340,000-0.147
2,950,000-0.145 600,000-0.146 2,590,000-0.145
180,000-0.144 290,000-0.143 400,000-0.144 880,000-0.145
500,000-0.146 3,820,000-0.147 2,320,000-0.146
1,640,000-0.145 ]/-//[ 600,000-0.145 1,130,000-0.146
300,000-0.145 600,000-0.147 650,000-0.146 720,000-0.147
200,000-0.148 450,000-0.149 20,000-0.148 200,000-0.146
800,000-0.148 2,400,000-0.149 750,000-0.15
1,400,000-0.149 500,000-0.15 4,050,000-0.149
670,000-0.15 180,000-0.151 3,120,000-0.15
2,500,000-0.149 1,100,000-0.15 ]< >
17605 平安匯豐零乙購Ｂ < >[ 800,000-0.098 1,200,000-0.099 100,000-0.10
200,000-0.098 1,050,000-0.097 600,000-0.098
5,000,000-0.099 ]/-//[ 5,450,000-0.098 1,000,000-0.097
1,300,000-0.096 ]< >
17606 平安匯豐一三購Ａ < >[ 800,000-0.077 800,000-0.078 300,000-0.076
400,000-0.077 300,000-0.078 ]/-//[ 2,500,000-0.077 ]< >
17616 騰訊摩通九十沽Ａ < >[ 200,000-0.182 200,000-0.19 300,000-0.186
200,000-0.185 300,000-0.18 360,000-0.181 360,000-0.175
200,000-0.176 100,000-0.178 100,000-0.182 820,000-0.18
200,000-0.182 780,000-0.176 280,000-0.172 200,000-0.169
280,000-0.174 200,000-0.173 1,020,000-0.171
50,000-0.175 ]/-//[ 60,000-0.17 200,000-0.169
800,000-0.172 180,000-0.171 1,500,000-0.168
600,000-0.17 1,100,000-0.171 300,000-0.175
300,000-0.173 60,000-0.17 500,000-0.168 500,000-0.166
200,000-0.168 ]< >
17628 平安摩通零七購Ａ < >[ ]/-//[ 50,000-0.132 ]< >
17635 海螺摩通九十沽Ｂ < >[ 440,000-0.164 330,000-0.159 110,000-0.153
625,000-0.143 95,000-0.144 420,000-0.145 160,000-0.147
140,000-0.143 150,000-0.147 270,000-0.145 ]/-//[
150,000-0.146 140,000-0.143 200,000-0.14 405,000-0.139
15,000-0.136 200,000-0.134 160,000-0.133 750,000-0.134
230,000-0.131 140,000-0.129 140,000-0.134 510,000-0.135
10,000-0.138 ]< >
17645 國材麥銀零七購Ａ < >[ 80,000-0.111 80,000-0.11 ]/-//[ ]< >
17647 鐵建麥銀零一購Ａ < >[ 140,000-0.182 140,000-0.181 500,000-0.185
500,000-0.183 260,000-0.178 10,000-0.183 350,000-0.182
10,000-0.183 150,000-0.182 60,000-0.179 10,000-0.178
290,000-0.177 10,000-0.176 90,000-0.175 10,000-0.168
90,000-0.167 10,000-0.166 170,000-0.165 160,000-0.175 ]
/-//[ ]< >
17654 龍光摩通零六購Ａ < >[ 100,000-0.255 100,000-0.245 ][ ]< >/-//
17666 騰訊匯豐九十沽Ｃ < >[ 50,000-0.179 200,000-0.17 ]/-//[ 220,000-0.173
110,000-0.172 110,000-0.174 320,000-0.175 ]< >
17670 兗煤麥銀零四購Ａ < >[ 300,000-0.125 100,000-0.123 100,000-0.13
200,000-0.131 200,000-0.135 60,000-0.136 100,000-0.137
60,000-0.136 100,000-0.13 100,000-0.134 200,000-0.13
200,000-0.132 100,000-0.134 ]/-//[ 100,000-0.138
100,000-0.141 100,000-0.136 200,000-0.137 ]< >
17677 郵銀摩通九十購Ａ < >[ 120,000-0.176 1,000,000-0.16 160,000-0.172
120,000-0.17 840,000-0.172 492,000-0.168 40,000-0.165
1,080,000-0.166 430,000-0.169 80,000-0.168
160,000-0.167 ]/-//[ 260,000-0.166 300,000-0.165
40,000-0.164 114,000-0.166 114,000-0.162 114,000-0.161
200,000-0.155 100,000-0.156 100,000-0.155 ]< >
17678 國材瑞信九乙購Ａ < >[ 10,000-0.056 10,000-0.057 10,000-0.054
10,000-0.053 20,000-0.054 ]/-//[ 10,000-0.054
40,000-0.053 50,000-0.056 ]< >
17680 江銅摩通零五購Ａ < >[ 330,000-0.088 220,000-0.093 ]/-//[ 110,000-0.095 ]
< >
17681 碧桂瑞信零二沽Ａ < >[ 20,000-0.255 ]/-//[ 20,000-0.249 ]< >
17692 騰訊瑞通零四購Ａ < >[ 40,000-0.033 ]/-//[ ]< >
17715 碧桂高盛零三購Ａ < >[ 500,000-0.121 200,000-0.123 160,000-0.122
60,000-0.123 30,000-0.125 ]/-//[ 30,000-0.123
100,000-0.127 ]< >
17741 平安匯豐九十購Ａ < >[ 90,000-0.04 180,000-0.039 ]/-//[ 90,000-0.038
90,000-0.037 ]< >
17748 Ｓ金摩通零乙購Ａ < >[ 120,000-0.395 40,000-0.40 755,000-0.395 ]/-//[
230,000-0.395 180,000-0.39 ]< >
17753 騰訊高盛九十沽Ｂ < >[ 200,000-0.177 150,000-0.184 400,000-0.177
460,000-0.174 300,000-0.175 100,000-0.176 360,000-0.175
200,000-0.174 200,000-0.176 150,000-0.166 200,000-0.169
1,550,000-0.17 300,000-0.174 600,000-0.173
100,000-0.171 650,000-0.17 520,000-0.171
1,170,000-0.172 250,000-0.174 200,000-0.173
200,000-0.172 200,000-0.171 1,000,000-0.17
600,000-0.171 100,000-0.17 10,000-0.166 100,000-0.165
100,000-0.164 350,000-0.163 300,000-0.161 200,000-0.162
800,000-0.163 300,000-0.162 5,140,000-0.161
400,000-0.162 200,000-0.163 110,000-0.165 510,000-0.164
110,000-0.163 370,000-0.164 1,520,000-0.163 ]/-//[
200,000-0.163 200,000-0.164 310,000-0.165 200,000-0.168
600,000-0.162 600,000-0.163 370,000-0.161 570,000-0.16
200,000-0.161 400,000-0.162 200,000-0.163 200,000-0.165
1,180,000-0.163 600,000-0.164 200,000-0.163
200,000-0.162 300,000-0.163 100,000-0.162 200,000-0.163
400,000-0.162 Y100,000-0.161 100,000-0.161 100,000-0.16
500,000-0.158 200,000-0.159 300,000-0.16 400,000-0.162
280,000-0.164 80,000-0.165 660,000-0.166 200,000-0.165
460,000-0.166 200,000-0.165 1,280,000-0.166
300,000-0.158 570,000-0.159 350,000-0.158 650,000-0.159
200,000-0.158 200,000-0.159 ]< >
17757 國材高盛零九購Ａ < >[ 200,000-0.10 100,000-0.101 200,000-0.102
100,000-0.101 ]/-//[ ]< >
17771 耐特麥銀零四購Ａ < >[ ]/-//[ 560,000-0.017 ]< >
17787 招行摩通九甲沽Ａ < >[ 30,000-0.28 ]/-//[ 5,000-0.275 ]< >
17792 平安摩通一三購Ａ < >[ 800,000-0.082 300,000-0.083 500,000-0.084
100,000-0.081 200,000-0.083 ]/-//[ 100,000-0.082 ]< >
17800 石藥法興九甲購Ａ < >[ 400,000-0.082 100,000-0.083 100,000-0.082
400,000-0.084 200,000-0.083 400,000-0.081 400,000-0.077
400,000-0.075 400,000-0.077 1,060,000-0.076
300,000-0.082 400,000-0.086 40,000-0.085 ]/-//[
400,000-0.084 320,000-0.083 520,000-0.087 100,000-0.088
400,000-0.086 100,000-0.085 980,000-0.081 40,000-0.082
60,000-0.085 60,000-0.084 ]< >
17809 騰訊法興九十沽Ｃ < >[ 10,000-0.43 30,000-0.425 10,000-0.42 10,000-0.425
10,000-0.415 ]/-//[ 10,000-0.405 10,000-0.41
10,000-0.415 10,000-0.41 10,000-0.405 10,000-0.40 ]< >
17838 平安摩通九乙購Ａ < >[ 10,000-0.50 ]/-//[ ]< >
17853 碧桂瑞信零三購Ａ < >[ 50,000-0.135 50,000-0.134 60,000-0.137
60,000-0.139 ]/-//[ 70,000-0.141 70,000-0.14
10,000-0.142 10,000-0.141 ]< >
17871 碧桂匯豐零六購Ａ < >[ 330,000-0.03 330,000-0.031 ]/-//[ ]< >
17886 海油摩通九乙購Ｄ < >[ 200,000-0.04 150,000-0.035 100,000-0.038 ]/-//[
200,000-0.04 3,000,000-0.043 ]< >
17892 平安瑞信一二購Ｂ < >[ ]/-//[ 25,000-0.109 25,000-0.108 ]< >
17896 平安瑞信一三購Ａ < >[ 150,000-0.078 ]/-//[ 50,000-0.078 ]< >
17899 華晨瑞信九十購Ａ < >[ 50,000-0.067 ]/-//[ ]< >
17900 北汽瑞信零四購Ａ < >[ 40,000-0.034 ]/-//[ ]< >
17903 比迪瑞信零七購Ａ < >[ 500,000-0.028 ]/-//[ ]< >
17907 騰訊法興九十沽Ｄ < >[ 100,000-0.32 ]/-//[ 30,000-0.33 ]< >
17915 海油中銀九乙購Ｂ < >[ 100,000-0.041 ]/-//[ ]< >
17923 友邦麥銀九乙購Ａ < >[ 180,000-0.243 50,000-0.214 6,000-0.21
120,000-0.199 4,000-0.196 ]/-//[ 8,000-0.216
4,000-0.198 60,000-0.197 100,000-0.199 ]< >
17933 友邦麥銀零二購Ａ < >[ 422,000-0.099 ]/-//[ ]< >
17939 海油高盛九十購Ａ < >[ 100,000-0.081 100,000-0.086 800,000-0.075
500,000-0.074 30,000-0.075 30,000-0.08 ]/-//[
500,000-0.079 500,000-0.082 100,000-0.081 ]< >
17954 中險匯豐九乙購Ａ < >[ 110,000-0.037 110,000-0.038 220,000-0.039
620,000-0.038 3,920,000-0.036 840,000-0.035
1,120,000-0.036 ]/-//[ 280,000-0.036 3,560,000-0.035
200,000-0.034 500,000-0.032 ]< >
17956 太科麥銀零一購Ａ < >[ 40,000-1.05 ]/-//[ 1,000-1.06 ]< >
17957 高鑫麥銀九乙購Ａ < >[ 150,000-0.031 ]/-//[ ]< >
17958 中車匯豐零七購Ａ < >[ 460,000-0.03 ]/-//[ 345,000-0.029 115,000-0.028 ]
< >
17960 長和匯豐零六購Ａ < >[ 100,000-0.034 ]/-//[ 150,000-0.034 ]< >
17967 昆能摩通零三購Ａ < >[ 800,000-0.024 ]/-//[ ]< >
17969 信光摩通九十購Ａ < >[ 10,000-0.385 80,000-0.375 80,000-0.385 6,000-0.37
2,000-0.345 396,000-0.35 256,000-0.345 40,000-0.34
150,000-0.355 100,000-0.35 80,000-0.355 ]/-//[
100,000-0.365 230,000-0.385 240,000-0.38 ]< >
17974 鐵塔摩通九十沽Ｃ < >[ 400,000-0.20 ]/-//[ ]< >
17997 吉利法巴九乙購Ａ < >[ ]/-//[ 210,000-0.07 ]< >
18005 吉利瑞通九九沽Ａ < >[ ]/-//[ 30,000-0.024 ]< >
18012 平安瑞信九十沽Ｄ < >[ 220,000-0.085 200,000-0.083 175,000-0.087
225,000-0.085 160,000-0.084 160,000-0.085 205,000-0.081
200,000-0.08 550,000-0.079 200,000-0.083 100,000-0.089 ]
/-//[ 345,000-0.088 ]< >
18017 洋保瑞信九乙購Ａ < >[ 12,000-0.073 ]/-//[ 12,000-0.073 ]< >
18025 中交匯豐零一購Ａ < >[ 500,000-0.021 ]/-//[ ]< >
18026 華晨麥銀零七購Ａ < >[ 50,000-0.193 50,000-0.192 50,000-0.193
50,000-0.195 100,000-0.196 50,000-0.193 50,000-0.192
50,000-0.19 50,000-0.194 100,000-0.195 40,000-0.194
50,000-0.192 20,000-0.194 290,000-0.195 50,000-0.205
100,000-0.201 ]/-//[ 20,000-0.207 50,000-0.205
190,000-0.203 140,000-0.199 ]< >
18027 長汽麥銀零四購Ａ < >[ 80,000-0.107 225,000-0.109 35,000-0.108
75,000-0.109 35,000-0.112 40,000-0.11 280,000-0.112
135,000-0.109 ]/-//[ 35,000-0.108 60,000-0.107
50,000-0.108 110,000-0.106 169,000-0.109 99,000-0.108
35,000-0.109 35,000-0.11 414,000-0.109 73,000-0.11
80,000-0.109 60,000-0.108 60,000-0.107 ]< >
18034 信光瑞信九十購Ａ < >[ ]/-//[ 100,000-0.244 190,000-0.248 4,000-0.255 ]< >
18039 中銀麥銀九十沽Ａ < >[ 195,000-0.065 500,000-0.067 ]/-//[ 5,000-0.067
500,000-0.053 5,000-0.056 ]< >
18040 鐵建瑞信九乙購Ａ < >[ 40,000-0.053 12,500-0.047 ]/-//[ 12,500-0.046 ]< >
18053 吉利海通九乙沽Ａ < >[ 200,000-0.06 2,550,000-0.062 180,000-0.064
1,140,000-0.063 260,000-0.065 260,000-0.064
520,000-0.066 500,000-0.065 ]/-//[ 400,000-0.062
50,000-0.064 800,000-0.065 50,000-0.064 1,300,000-0.065
90,000-0.066 90,000-0.065 ]< >
18074 華能麥銀九甲購Ａ < >[ 40,000-0.052 40,000-0.055 ]/-//[ 216,000-0.05
54,000-0.045 54,000-0.042 ]< >
18076 中壽麥銀零七購Ａ < >[ 500,000-0.05 60,000-0.049 720,000-0.048
680,000-0.049 ]/-//[ 200,000-0.049 200,000-0.05
1,820,000-0.049 1,420,000-0.048 100,000-0.049 ]< >
18081 恒生摩通九乙購Ａ < >[ 110,000-0.012 560,000-0.011 180,000-0.012
550,000-0.011 ]/-//[ 1,660,000-0.011 ]< >
18095 平安中銀九九沽Ａ < >[ Y40,000-0.035 ]/-//[ ]< >
18103 新地瑞信九乙購Ａ < >[ 300,000-0.013 500,000-0.012 ]/-//[ 90,000-0.012 ]
< >
18117 石藥海通零乙沽Ａ < >[ 800,000-0.038 2,800,000-0.039 9,400,000-0.038
5,800,000-0.037 ]/-//[ 1,200,000-0.037 2,800,000-0.038
400,000-0.037 ]< >
18143 中移摩通九甲購Ａ < >[ 130,000-0.04 160,000-0.037 ]/-//[ 10,000-0.038 ]< >
18149 平安高盛一三購Ａ < >[ 300,000-0.071 100,000-0.073 200,000-0.075
200,000-0.074 50,000-0.075 ]/-//[ 50,000-0.074 ]< >
18164 平安法興一二購Ｂ < >[ 25,000-0.105 Y500,000-0.105 ]/-//[ ]< >
18168 平安高盛零乙購Ｂ < >[ 200,000-0.089 100,000-0.091 200,000-0.092
100,000-0.093 150,000-0.092 950,000-0.091 ]/-//[ ]< >
18171 華能瑞信九甲購Ａ < >[ 20,000-0.109 20,000-0.107 10,000-0.104
40,000-0.101 30,000-0.102 60,000-0.103 ]/-//[
20,000-0.101 ]< >
18186 港交匯豐九乙沽Ａ < >[ 610,000-0.044 1,110,000-0.046 ]/-//[ 700,000-0.046
2,500,000-0.047 ]< >
18209 銀河法興九十沽Ｃ < >[ 20,000-0.80 ]/-//[ ]< >
18212 鐵建高盛零八購Ａ < >[ 600,000-0.069 100,000-0.073 100,000-0.074
100,000-0.077 100,000-0.079 60,000-0.075 ]/-//[ ]< >
18219 蒙牛高盛九九購Ａ < >[ 20,000-0.014 ]/-//[ ]< >
18221 華啤瑞信九甲購Ａ < >[ 20,000-0.38 36,000-0.41 8,000-0.42 14,000-0.435 ]
/-//[ 14,000-0.43 72,000-0.425 28,000-0.42 20,000-0.415
26,000-0.41 18,000-0.42 ]< >
18234 小米摩通九乙沽Ａ < >[ ]/-//[ 500,000-0.235 500,000-0.232 ]< >
18241 建行法巴零一購Ａ < >[ 100,000-0.022 ]/-//[ ]< >
18242 平安法巴九甲購Ｆ < >[ 400,000-0.024 30,000-0.027 110,000-0.025
40,000-0.026 110,000-0.025 5,000-0.026 5,000-0.025
110,000-0.026 110,000-0.025 110,000-0.026 110,000-0.025
110,000-0.024 110,000-0.025 ]/-//[ 110,000-0.025
110,000-0.024 10,000-0.025 10,000-0.024 ]< >
18243 平安法巴九十沽Ｇ < >[ 30,000-0.072 ]/-//[ 400,000-0.076 ]< >
18269 騰訊瑞信九十沽Ｃ < >[ 390,000-0.192 380,000-0.191 220,000-0.19
200,000-0.189 370,000-0.19 30,000-0.187 30,000-0.185
400,000-0.187 370,000-0.189 370,000-0.186 30,000-0.185
370,000-0.183 150,000-0.182 150,000-0.181 380,000-0.185
150,000-0.179 ]/-//[ 410,000-0.178 10,000-0.176
10,000-0.175 990,000-0.176 300,000-0.177 200,000-0.176
300,000-0.175 980,000-0.171 700,000-0.17 500,000-0.171
500,000-0.17 ]< >
18272 申洲瑞信零二購Ａ < >[ 10,000-0.162 32,000-0.157 64,000-0.159
32,000-0.158 44,000-0.157 44,000-0.159 32,000-0.158
64,000-0.157 44,000-0.16 ]/-//[ 104,000-0.159
80,000-0.158 12,000-0.159 24,000-0.157 ]< >
18282 金蝶中銀零九購Ａ < >[ ]/-//[ 3,000,000-0.23 790,000-0.231 ]< >
18286 平安高盛零七購Ａ < >[ 200,000-0.121 100,000-0.127 100,000-0.13
300,000-0.129 150,000-0.13 50,000-0.129 ]/-//[
225,000-0.129 50,000-0.128 200,000-0.129 100,000-0.127
100,000-0.128 200,000-0.127 ]< >
18293 平安匯豐零三沽Ａ < >[ 50,000-0.166 1,200,000-0.167 500,000-0.166
200,000-0.164 300,000-0.167 600,000-0.165 ]/-//[
200,000-0.166 600,000-0.168 3,000,000-0.169
2,600,000-0.168 4,250,000-0.169 ]< >
18294 港交匯豐九甲沽Ａ < >[ 140,000-0.217 140,000-0.216 160,000-0.225
160,000-0.223 900,000-0.228 300,000-0.232 600,000-0.23
120,000-0.235 120,000-0.232 160,000-0.227 160,000-0.226
40,000-0.219 300,000-0.222 ]/-//[ 675,000-0.226
60,000-0.227 160,000-0.229 235,000-0.228 1,680,000-0.23
]< >
18299 友邦瑞銀九甲購Ａ < >[ 100,000-0.029 100,000-0.028 180,000-0.026
40,000-0.023 40,000-0.022 230,000-0.021 ]/-//[
150,000-0.025 250,000-0.026 ]< >
18300 領展摩通零八沽Ａ < >[ 10,000-0.168 130,000-0.165 225,000-0.168
100,000-0.169 212,500-0.168 112,500-0.169 ]/-//[
15,000-0.17 80,000-0.171 380,000-0.17 2,500-0.171
80,000-0.17 6,150,000-0.171 50,000-0.173 235,000-0.171
40,000-0.172 ]< >
18306 友邦摩通九十沽Ａ < >[ 20,000-0.375 ]/-//[ ]< >
18308 東風摩通九甲購Ａ < >[ 114,000-0.193 114,000-0.196 120,000-0.175
120,000-0.172 770,000-0.171 180,000-0.167 270,000-0.161
120,000-0.156 74,000-0.155 74,000-0.156 270,000-0.159
160,000-0.158 400,000-0.16 80,000-0.159 150,000-0.158
100,000-0.16 80,000-0.166 180,000-0.163 250,000-0.161
80,000-0.16 330,000-0.158 ]/-//[ 198,000-0.162
140,000-0.163 280,000-0.159 40,000-0.163 10,000-0.164
18,000-0.163 10,000-0.161 274,000-0.139 740,000-0.14
830,000-0.139 314,000-0.142 100,000-0.14
1,040,000-0.144 160,000-0.143 ]< >
18312 洛鉬摩通九甲購Ａ < >[ ]/-//[ 30,000-0.012 177,000-0.011 12,000-0.014 ]< >
18313 華晨摩通九甲購Ｂ < >[ 456,000-0.17 114,000-0.167 342,000-0.161
56,000-0.181 120,000-0.18 50,000-0.174 228,000-0.179
228,000-0.178 114,000-0.182 ]/-//[ 352,000-0.185
114,000-0.188 10,000-0.189 228,000-0.188 22,000-0.189
779,000-0.182 114,000-0.183 11,000-0.182 ]< >
18316 瑞聲摩通九甲沽Ａ < >[ 50,000-0.37 50,000-0.36 50,000-0.365 ]/-//[ ]< >
18342 中銀瑞信九九沽Ｂ < >[ 460,000-0.045 400,000-0.041 1,000,000-0.049
100,000-0.048 50,000-0.049 80,000-0.051 200,000-0.055
100,000-0.052 340,000-0.051 30,000-0.052 560,000-0.053
300,000-0.052 200,000-0.051 200,000-0.05 ]/-//[
185,000-0.051 185,000-0.055 185,000-0.054 385,000-0.057
185,000-0.056 275,000-0.057 185,000-0.058 200,000-0.06
185,000-0.058 1,000,000-0.056 60,000-0.057 275,000-0.06
235,000-0.059 150,000-0.058 90,000-0.056 300,000-0.053
60,000-0.058 ]< >
18344 友邦瑞通九甲沽Ａ < >[ 18,000-0.67 ]/-//[ ]< >
18358 鐵建法興零九購Ａ < >[ 300,000-0.12 400,000-0.121 300,000-0.119
300,000-0.121 1,100,000-0.122 2,060,000-0.123
300,000-0.122 100,000-0.124 400,000-0.123 260,000-0.122
1,800,000-0.121 500,000-0.12 500,000-0.119 ]/-//[ ]< >
18361 吉利瑞信九乙沽Ａ < >[ 50,000-0.065 300,000-0.064 12,000-0.068
140,000-0.07 512,000-0.068 ]/-//[ 500,000-0.067
1,000,000-0.066 ]< >
18362 平安法興零三沽Ａ < >[ 100,000-0.159 ]/-//[ 100,000-0.16 ]< >
18369 友邦麥銀零一沽Ｂ < >[ 200,000-0.33 70,000-0.355 178,000-0.36
180,000-0.345 130,000-0.35 ]/-//[ 40,000-0.35 ]< >
18370 銀河麥銀九乙購Ａ < >[ 600,000-0.01 ]/-//[ ]< >
18398 民行瑞通九乙購Ａ < >[ 100,000-0.071 2,900,000-0.072 ]/-//[ ]< >
18401 友邦高盛九十沽Ｂ < >[ 50,000-0.30 50,000-0.305 84,000-0.335 44,000-0.345
40,000-0.355 14,000-0.35 28,000-0.355 ]/-//[
28,000-0.355 14,000-0.345 42,000-0.35 42,000-0.365
40,000-0.375 40,000-0.365 120,000-0.385 ]< >
18402 平安高盛零三沽Ａ < >[ 700,000-0.15 500,000-0.152 200,000-0.151
325,000-0.152 200,000-0.149 975,000-0.15 650,000-0.152
75,000-0.15 425,000-0.151 ]/-//[ 200,000-0.153
200,000-0.152 350,000-0.156 100,000-0.154 ]< >
18408 小米高盛零三購Ｂ < >[ ]/-//[ 600,000-0.021 ]< >
18424 恒生瑞通九甲購Ａ < >[ 300,000-0.012 20,000-0.016 ]/-//[ ]< >
18432 騰訊麥銀九甲購Ｉ < >[ 50,000-0.111 240,000-0.114 240,000-0.115
400,000-0.117 60,000-0.114 60,000-0.115 220,000-0.116
160,000-0.117 60,000-0.119 100,000-0.116 90,000-0.119
140,000-0.123 50,000-0.122 ]/-//[ 60,000-0.118
60,000-0.123 60,000-0.122 60,000-0.123 60,000-0.121
120,000-0.123 480,000-0.124 120,000-0.123 120,000-0.12
120,000-0.121 200,000-0.122 650,000-0.124 300,000-0.122
]< >
18452 中險摩通九乙購Ａ < >[ 10,000-0.117 110,000-0.115 10,000-0.117
110,000-0.119 220,000-0.115 150,000-0.111 550,000-0.109
110,000-0.108 ]/-//[ 20,000-0.109 ]< >
18454 港交瑞銀九乙購Ｄ < >[ 70,000-0.025 ]/-//[ ]< >
18463 萬洲摩通九乙購Ｃ < >[ 320,000-0.025 ]/-//[ 140,000-0.028 ]< >
18466 小米摩通零一購Ａ < >[ 500,000-0.014 500,000-0.013 ]/-//[ 1,000,000-0.012
]< >
18467 美圖摩通九甲購Ａ < >[ 160,000-0.072 400,000-0.069 200,000-0.067
400,000-0.065 100,000-0.063 100,000-0.06 50,000-0.058
100,000-0.056 300,000-0.06 ]/-//[ 20,000-0.058
20,000-0.057 40,000-0.058 ]< >
18469 友邦摩通九甲購Ａ < >[ 328,000-0.118 2,000-0.123 268,000-0.125
404,000-0.127 100,000-0.128 120,000-0.127 200,000-0.125
90,000-0.128 402,000-0.127 234,000-0.13 470,000-0.133
120,000-0.131 100,000-0.13 100,000-0.127 234,000-0.128
100,000-0.13 80,000-0.125 90,000-0.115 220,000-0.114
900,000-0.115 418,000-0.114 1,100,000-0.115
400,000-0.116 100,000-0.118 200,000-0.117 362,000-0.116
300,000-0.114 200,000-0.112 100,000-0.111 30,000-0.114
1,200,000-0.111 300,000-0.112 200,000-0.119
236,000-0.118 130,000-0.116 78,002,000-0.115
8,104,000-0.114 10,100,000-0.113 2,000-0.112
4,000-0.111 750,000-0.112 440,000-0.113 630,000-0.112
196,000-0.111 278,000-0.11 130,000-0.109 220,000-0.108
4,000-0.107 1,090,000-0.105 136,000-0.104 20,000-0.103
50,000-0.104 100,000-0.103 100,000-0.102 300,000-0.103
30,000-0.104 180,000-0.103 190,000-0.102 710,000-0.10
30,000-0.099 100,000-0.096 1,210,000-0.098
1,000,000-0.097 520,000-0.101 80,000-0.098
130,000-0.101 106,000-0.106 844,000-0.107 100,000-0.106
250,000-0.107 1,500,000-0.108 500,000-0.106
200,000-0.105 30,000-0.106 1,000,000-0.105
1,232,000-0.103 1,000,000-0.104 302,000-0.107
252,000-0.106 960,000-0.105 150,000-0.106 240,000-0.108
1,560,000-0.11 400,000-0.111 300,000-0.11 262,000-0.111
200,000-0.112 832,000-0.109 226,000-0.108 ]/-//[
770,000-0.108 100,000-0.11 430,000-0.112 120,000-0.113
100,000-0.112 200,000-0.111 120,000-0.11 12,000-0.112
88,000-0.109 20,000-0.108 80,000-0.105 420,000-0.104
430,000-0.106 50,000-0.108 120,000-0.106 30,000-0.105
250,000-0.103 490,000-0.104 150,000-0.102 310,000-0.103
22,000-0.105 282,000-0.103 120,000-0.102 120,000-0.103
500,000-0.102 240,000-0.10 400,000-0.099 150,000-0.102
200,000-0.101 1,022,000-0.102 280,000-0.101
894,000-0.10 300,000-0.101 410,000-0.102 92,000-0.104
1,982,000-0.103 190,000-0.102 126,000-0.103 ]< >
18470 平安摩通九十購Ｃ < >[ 275,000-0.084 40,000-0.085 1,130,000-0.086
100,000-0.087 500,000-0.09 245,000-0.085 245,000-0.089
140,000-0.09 100,000-0.091 365,000-0.09 Y135,000-0.091
200,000-0.091 465,000-0.088 100,000-0.087 100,000-0.088
20,000-0.091 100,000-0.092 100,000-0.091 500,000-0.088
580,000-0.083 500,000-0.088 80,000-0.087 ]/-//[
90,000-0.082 40,000-0.081 500,000-0.082 100,000-0.081
300,000-0.085 ]< >
18478 中金摩通九乙購Ａ < >[ 112,000-0.063 4,100,000-0.064 4,000,000-0.061
8,000,000-0.059 5,900,000-0.058 20,000-0.056
712,000-0.055 280,000-0.054 100,000-0.055 ]/-//[ ]< >
18482 復醫摩通九甲購Ａ < >[ 220,000-0.073 ]/-//[ 220,000-0.071 ]< >
18484 舜光摩通九乙購Ｃ < >[ 20,000-0.178 1,060,000-0.171 110,000-0.178 ]/-//[
110,000-0.19 100,000-0.184 220,000-0.188 40,000-0.19 ]
< >
18488 夏三摩通九乙購Ｂ < >[ 114,000-0.147 314,000-0.152 ]/-//[ 20,000-0.162
20,000-0.16 18,000-0.158 4,000,000-0.159
8,736,000-0.158 340,000-0.152 64,000-0.153
166,000-0.155 ]< >
18505 小米瑞信九乙沽Ａ < >[ ]/-//[ 100,000-0.233 ]< >
18507 港交瑞信九乙沽Ａ < >[ 760,000-0.037 60,000-0.036 40,000-0.037
150,000-0.038 690,000-0.037 500,000-0.036 ]/-//[
50,000-0.04 2,000,000-0.041 100,000-0.04 ]< >
18508 友邦法巴九十購Ａ < >[ 20,000-0.148 20,000-0.128 50,000-0.112
200,000-0.113 ]/-//[ 50,000-0.124 50,000-0.106 ]< >
18509 平安高盛九九購Ｄ < >[ 55,000-0.055 55,000-0.062 20,000-0.07 5,000-0.069
80,000-0.068 40,000-0.072 40,000-0.071 180,000-0.067
180,000-0.066 ]/-//[ 300,000-0.06 300,000-0.059
10,000-0.057 10,000-0.055 ]< >
18516 騰訊法興零一購Ａ < >[ ]/-//[ 1,700,000-0.01 ]< >
18537 國藥麥銀九乙購Ａ < >[ 40,000-0.09 40,000-0.095 100,000-0.083
200,000-0.082 280,000-0.08 80,000-0.078 80,000-0.075
200,000-0.076 80,000-0.074 ]/-//[ 300,000-0.069 ]< >
18541 工行麥銀九乙購Ｂ < >[ 55,000-0.065 ]/-//[ 55,000-0.064 ]< >
18543 騰訊法巴九十購Ｆ < >[ 600,000-0.062 600,000-0.066 50,000-0.064
200,000-0.068 400,000-0.065 500,000-0.07 50,000-0.071
130,000-0.07 1,020,000-0.076 ]/-//[ 90,000-0.076
320,000-0.078 600,000-0.073 30,000-0.071 660,000-0.073
410,000-0.074 210,000-0.075 380,000-0.076 80,000-0.077
100,000-0.078 ]< >
18544 海通麥銀零一購Ａ < >[ 58,000-0.045 34,000-0.046 92,000-0.048
24,000-0.047 72,000-0.048 ]/-//[ 48,000-0.052
24,000-0.051 24,000-0.05 58,000-0.048 58,000-0.047
136,000-0.048 ]< >
18548 騰訊法巴零一購Ｃ < >[ 430,000-0.037 2,070,000-0.038 4,020,000-0.037
780,000-0.039 ]/-//[ 280,000-0.039 40,000-0.04
1,220,000-0.039 240,000-0.038 240,000-0.039 50,000-0.04
]< >
18549 平安麥銀九乙購Ｂ < >[ 5,000-0.30 5,000-0.31 107,500-0.315 107,500-0.30
5,000-0.325 60,000-0.315 20,000-0.31 105,000-0.32
5,000-0.315 ]/-//[ 40,000-0.305 40,000-0.29 7,500-0.285
]< >
18550 騰訊法巴九十沽Ｇ < >[ 1,400,000-0.015 50,000-0.014 50,000-0.013
880,000-0.012 100,000-0.011 670,000-0.013
Y4,000,000-0.013 80,000-0.012 Y20,000-0.011
1,100,000-0.011 660,000-0.01 110,000-0.011
1,540,000-0.01 Y20,000-0.01 4,440,000-0.01 20,000-0.011
3,350,000-0.01 ]/-//[ 7,200,000-0.01 Y1,000,000-0.01
2,850,000-0.01 700,000-0.011 10,000-0.012
1,560,000-0.011 3,940,000-0.01 ]< >
18559 美團麥銀零一沽Ａ < >[ 300,000-0.122 100,000-0.121 200,000-0.122
320,000-0.12 100,000-0.119 215,000-0.117 215,000-0.118
246,000-0.117 20,000-0.118 75,000-0.119 186,000-0.12
120,000-0.119 35,000-0.118 275,000-0.117 510,000-0.118
893,000-0.119 220,000-0.12 50,000-0.119 451,000-0.12
100,000-0.117 75,000-0.116 135,000-0.115 51,000-0.116
20,000-0.115 120,000-0.118 135,000-0.117 135,000-0.116
100,000-0.118 140,000-0.117 40,000-0.115 55,000-0.116
35,000-0.117 100,000-0.119 20,000-0.12 ]/-//[
40,000-0.12 540,000-0.118 270,000-0.119 235,000-0.118
195,000-0.116 100,000-0.115 120,000-0.117 300,000-0.113
142,000-0.112 100,000-0.113 70,000-0.112 250,000-0.115 ]
< >
18563 港交高盛九乙沽Ａ < >[ 100,000-0.036 100,000-0.037 160,000-0.039
2,490,000-0.038 ]/-//[ 20,000-0.038 100,000-0.039 ]< >
18565 康控摩通九十購Ａ < >[ 1,280,000-0.011 ]/-//[ ]< >
18567 美圖瑞信九甲購Ａ < >[ 2,000-0.041 ]/-//[ ]< >
18570 舜光瑞信九乙購Ｃ < >[ 20,000-0.176 20,000-0.175 30,000-0.178 40,000-0.18
70,000-0.177 30,000-0.178 50,000-0.179 180,000-0.178
40,000-0.177 40,000-0.176 20,000-0.175 40,000-0.174
20,000-0.175 20,000-0.173 40,000-0.172 120,000-0.173
80,000-0.174 10,000-0.175 40,000-0.177 50,000-0.176
40,000-0.178 50,000-0.176 50,000-0.175 40,000-0.179
50,000-0.177 40,000-0.176 10,000-0.175 70,000-0.177
40,000-0.178 90,000-0.177 ]/-//[ 20,000-0.177
50,000-0.178 10,000-0.184 150,000-0.188 10,000-0.189
10,000-0.183 10,000-0.187 60,000-0.185 300,000-0.186
40,000-0.183 50,000-0.182 40,000-0.181 250,000-0.182
80,000-0.184 60,000-0.187 60,000-0.186 60,000-0.187
60,000-0.186 60,000-0.187 60,000-0.186 120,000-0.187
60,000-0.186 780,000-0.187 ]< >
18579 瑞聲法興零九購Ａ < >[ Y500,000-0.07 ]/-//[ Y500,000-0.072 ]< >
18584 吉利高盛九甲購Ｂ < >[ 200,000-0.025 100,000-0.024 100,000-0.025
250,000-0.026 100,000-0.025 100,000-0.024 ]/-//[ ]< >
18586 平安高盛九十購Ｄ < >[ 900,000-0.078 ]/-//[ 1,810,000-0.07 ]< >
18601 中鐵麥銀零四購Ａ < >[ 120,000-0.173 120,000-0.182 160,000-0.186
160,000-0.185 300,000-0.193 300,000-0.19 275,000-0.166
55,000-0.168 220,000-0.17 55,000-0.166 ]/-//[
55,000-0.171 100,000-0.169 180,000-0.162 180,000-0.165 ]
< >
18602 京機麥銀零四購Ａ < >[ 550,000-0.177 50,000-0.175 450,000-0.177 ]/-//[
150,000-0.186 40,000-0.19 120,000-0.187 120,000-0.183 ]
< >
18605 東風麥銀九乙購Ａ < >[ 50,000-0.415 50,000-0.405 ]/-//[ 50,000-0.41
50,000-0.405 50,000-0.365 50,000-0.37 ]< >
18606 株車麥銀零一購Ａ < >[ 100,000-0.063 ]/-//[ 80,000-0.06 ]< >
18618 友邦中銀九甲購Ａ < >[ 200,000-0.136 200,000-0.135 400,000-0.137
200,000-0.138 200,000-0.135 200,000-0.133
10,006,000-0.131 400,000-0.132 402,000-0.131
200,000-0.13 38,000-0.123 900,000-0.121 2,000-0.12
600,000-0.119 200,000-0.118 50,000-0.119 100,000-0.118
20,004,000-0.119 50,000-0.12 50,000-0.116 120,000-0.117
132,000-0.12 102,000-0.119 160,000-0.11 100,000-0.107
98,000-0.108 180,000-0.106 120,000-0.104
1,236,000-0.107 200,000-0.106 30,000-0.105
386,000-0.106 100,000-0.109 60,000-0.11 ]/-//[
620,000-0.115 160,000-0.116 10,000-0.115 108,000-0.109
2,000-0.108 2,000-0.105 386,000-0.104 280,000-0.107
200,000-0.106 80,000-0.104 200,000-0.103 200,000-0.101
250,000-0.102 140,000-0.10 240,000-0.103 324,000-0.104 ]
< >
18619 平安中銀九九購Ｃ < >[ ]/-//[ 10,000-0.123 ]< >
18623 中企匯豐零三購Ｂ < >[ 160,000-0.028 160,000-0.029 1,560,000-0.028
1,840,000-0.027 640,000-0.028 ]/-//[ 2,120,000-0.028
400,000-0.027 1,280,000-0.028 ]< >
18624 中壽匯豐九甲購Ｂ < >[ 100,000-0.01 ]/-//[ 1,000,000-0.012 ]< >
18627 中移匯豐九甲購Ａ < >[ 630,000-0.044 40,000-0.045 350,000-0.043
1,490,000-0.044 560,000-0.043 280,000-0.042
240,000-0.043 280,000-0.044 40,000-0.043 305,000-0.044
45,000-0.045 120,000-0.044 ]/-//[ 200,000-0.045
275,000-0.044 40,000-0.045 320,000-0.044 350,000-0.045
1,085,000-0.044 685,000-0.045 355,000-0.047
1,560,000-0.046 ]< >
18636 騰訊摩通九九沽Ｇ < >[ 20,000-0.28 110,000-0.241 110,000-0.244
330,000-0.235 110,000-0.233 100,000-0.237
1,320,000-0.229 200,000-0.232 680,000-0.218 ]/-//[
80,000-0.228 200,000-0.22 600,000-0.222 660,000-0.221
280,000-0.223 660,000-0.221 200,000-0.222 200,000-0.226
280,000-0.218 50,000-0.216 ]< >
18641 騰訊摩通九十沽Ｄ < >[ 160,000-0.365 40,000-0.35 120,000-0.345 ]/-//[ ]< >
18644 工行摩通九甲沽Ａ < >[ 5,000-0.325 98,000-0.35 ]/-//[ ]< >
18648 中移摩通九甲沽Ｂ < >[ 40,000-0.305 ]/-//[ ]< >
18664 恒指瑞通九九購Ｅ < >[ 120,000-0.01 ]/-//[ ]< >
18668 中藥麥銀零乙購Ａ < >[ 200,000-0.62 ]/-//[ ]< >
18676 吉利瑞信九甲購Ｂ < >[ 500,000-0.022 ]/-//[ 500,000-0.021 ]< >
18691 建行高盛九甲購Ａ < >[ 625,000-0.031 ]/-//[ 500,000-0.03 125,000-0.029
100,000-0.03 ]< >
18698 騰訊法巴零一購Ｇ < >[ 440,000-0.034 110,000-0.033 9,990,000-0.034
560,000-0.035 ]/-//[ 1,340,000-0.035 560,000-0.036 ]< >
18699 建行法巴零一購Ｂ < >[ 7,000-0.224 1,000-0.222 ]/-//[ 100,000-0.223 ]< >
18703 港交匯豐九乙購Ｄ < >[ 470,000-0.031 940,000-0.03 2,250,000-0.031
9,720,000-0.03 740,000-0.029 500,000-0.028
980,000-0.029 ]/-//[ 3,370,000-0.029 1,850,000-0.028 ]
< >
18707 平安法巴九乙購Ｂ < >[ 30,000-0.185 ]/-//[ ]< >
18708 港交法巴零一購Ｂ < >[ ]/-//[ 80,000-0.109 ]< >
18709 恒指摩通九甲購Ｄ < >[ 550,000-0.019 450,000-0.018 680,000-0.016
1,110,000-0.017 300,000-0.018 ]/-//[ 1,100,000-0.017
510,000-0.016 Y900,000-0.017 3,400,000-0.018 ]< >
18716 盈富摩通九甲購Ａ < >[ 200,000-0.015 ]/-//[ 1,200,000-0.013 ]< >
18718 民行麥銀九乙購Ａ < >[ 60,000-0.123 60,000-0.122 6,000-0.124 ]/-//[ ]< >
18719 人保麥銀零二購Ａ < >[ 60,000-0.174 60,000-0.172 ]/-//[ ]< >
18720 金蝶麥銀零五購Ａ < >[ ]/-//[ 160,000-0.152 160,000-0.151 200,000-0.155 ]
< >
18722 工行摩通九十購Ａ < >[ 1,193,000-0.017 ]/-//[ ]< >
18735 紫金摩通九甲購Ａ < >[ 320,000-0.144 120,000-0.142 200,000-0.139
16,000-0.15 200,000-0.141 50,000-0.137 200,000-0.142 ]
/-//[ 580,000-0.136 380,000-0.141 380,000-0.14
100,000-0.138 30,000-0.134 80,000-0.138 ]< >
18737 銀河匯豐九甲購Ａ < >[ 1,000,000-0.026 ]/-//[ ]< >
18739 港交匯豐九十購Ａ < >[ 550,000-0.019 ]/-//[ 100,000-0.019 1,200,000-0.018
]< >
18743 吉利高盛九甲購Ｃ < >[ 200,000-0.013 500,000-0.012 500,000-0.011 ]/-//[
500,000-0.012 ]< >
18744 港交高盛九九購Ｎ < >[ 100,000-0.01 ]/-//[ ]< >
18746 中壽高盛九乙購Ｂ < >[ 100,000-0.074 500,000-0.077 600,000-0.075
300,000-0.073 ]/-//[ 500,000-0.073 500,000-0.074
100,000-0.07 300,000-0.072 ]< >
18751 工行高盛九十購Ａ < >[ 200,000-0.019 100,000-0.02 100,000-0.019 ]
/-//[ ]< >
18753 中証瑞通九乙購Ｃ < >[ 55,000-0.13 180,000-0.139 545,000-0.136
127,500-0.127 27,500-0.128 160,000-0.129 ]/-//[
280,000-0.138 280,000-0.139 830,000-0.14 530,000-0.145
300,000-0.146 280,000-0.15 480,000-0.151 480,000-0.152
60,000-0.144 480,000-0.146 400,000-0.144 200,000-0.14
400,000-0.137 200,000-0.135 120,000-0.133 180,000-0.135
320,000-0.134 ]< >
18754 碧桂瑞通零二購Ａ < >[ 40,000-0.047 ]/-//[ ]< >
18757 港交中銀零四購Ａ < >[ 250,000-0.121 110,210,000-0.118 50,000-0.122
151,120,000-0.119 510,000-0.12 200,000-0.119
70,000-0.116 130,000-0.118 40,000-0.119 ]/-//[
100,000-0.118 200,000-0.117 60,000-0.116 200,000-0.114
90,000-0.116 ]< >
18763 友邦中銀九甲購Ｂ < >[ 100,000-0.166 180,000-0.147 274,000-0.148
68,000-0.147 3,042,000-0.146 2,000,000-0.145
80,000-0.14 2,302,000-0.139 1,618,000-0.138
2,256,000-0.135 1,744,000-0.134 2,000,000-0.142
2,000,000-0.141 50,000-0.133 100,000-0.126 50,000-0.136
50,000-0.138 50,000-0.139 ]/-//[ 30,000-0.142
2,000,000-0.131 716,000-0.13 ]< >
18764 中壽中銀九甲購Ｂ < >[ 500,000-0.065 110,000-0.063 ]/-//[ 600,000-0.063
1,100,000-0.06 ]< >
18768 萬洲瑞信九甲購Ｂ < >[ 42,500-0.027 92,500-0.026 ]/-//[ 42,500-0.028
92,500-0.029 ]< >
18770 平安瑞信九九購Ｆ < >[ 200,000-0.124 200,000-0.122 ]/-//[ 140,000-0.114
140,000-0.112 140,000-0.105 140,000-0.11 ]< >
18791 友邦摩通九甲購Ｂ < >[ 50,000-0.173 138,000-0.163 58,000-0.166
150,000-0.165 30,000-0.167 40,000-0.181 10,000-0.182
40,000-0.179 200,000-0.184 56,000-0.185 100,000-0.193
50,000-0.191 2,000-0.187 400,000-0.186 100,000-0.187
10,000-0.186 10,000-0.183 352,000-0.182 542,000-0.18
10,000-0.178 40,000-0.17 10,000-0.169 8,000-0.165
300,000-0.163 400,000-0.165 60,000-0.163 750,000-0.164
394,000-0.166 394,000-0.167 150,000-0.166 50,000-0.165
44,000-0.164 50,000-0.165 106,000-0.164 74,000-0.163
264,000-0.16 70,000-0.162 30,000-0.165 30,000-0.167
170,000-0.168 320,000-0.167 40,000-0.161 1,152,000-0.16
50,000-0.158 100,000-0.162 10,000-0.163 40,000-0.16
200,000-0.157 160,000-0.15 330,000-0.148
1,050,000-0.146 16,000-0.145 100,000-0.144
2,000,000-0.141 100,000-0.142 40,000-0.141 80,000-0.142
60,000-0.141 910,000-0.142 680,000-0.14 270,000-0.142
50,000-0.143 100,000-0.144 50,000-0.145 20,000-0.146
50,000-0.147 150,000-0.148 1,510,000-0.15 300,000-0.152
10,000-0.153 10,000-0.154 300,000-0.152 60,000-0.151
40,000-0.153 80,000-0.155 ]/-//[ 500,000-0.153
100,000-0.154 50,000-0.155 10,000-0.158 50,000-0.16
262,000-0.158 10,000-0.156 70,000-0.155 300,000-0.154
376,000-0.16 158,000-0.154 20,000-0.152 20,000-0.149
50,000-0.152 70,000-0.153 160,000-0.149 60,000-0.147
50,000-0.148 160,000-0.147 130,000-0.148 62,000-0.15
10,000-0.149 108,000-0.148 142,000-0.149 4,000-0.147
250,000-0.146 1,134,000-0.145 492,000-0.144
500,000-0.143 102,000-0.142 2,000-0.141 394,000-0.142
150,000-0.143 590,000-0.146 150,000-0.145 2,000-0.144
200,000-0.145 998,000-0.144 2,000-0.143 230,000-0.142
50,000-0.143 200,000-0.144 420,000-0.143 796,000-0.145
598,000-0.144 120,000-0.145 90,000-0.146 940,000-0.145
10,000-0.146 20,000-0.147 4,120,000-0.149 400,000-0.15
430,000-0.148 150,000-0.147 20,000-0.146 420,000-0.147
474,000-0.149 1,106,000-0.148 28,000,000-0.147
10,000,000-0.146 270,000-0.147 24,370,000-0.146
16,000-0.147 300,000-0.146 ]< >
18793 港交摩通九九沽Ｅ < >[ 130,000-0.111 130,000-0.115 10,000-0.117
300,000-0.116 2,020,000-0.115 2,080,000-0.113
60,000-0.111 70,000-0.116 50,000-0.117 3,080,000-0.115
50,000-0.116 30,000-0.113 50,000-0.118 1,340,000-0.122
20,000-0.127 1,340,000-0.126 ]/-//[ 1,250,000-0.12
10,000-0.122 220,000-0.125 100,000-0.124 550,000-0.129
300,000-0.128 200,000-0.127 5,000,000-0.129
100,000-0.126 20,000-0.125 100,000-0.127 ]< >
18795 平安摩通零一沽Ａ < >[ 200,000-0.065 1,200,000-0.063 200,000-0.064
700,000-0.063 3,000,000-0.062 1,000,000-0.063
650,000-0.064 650,000-0.063 ]/-//[ 50,000-0.064
2,150,000-0.065 100,000-0.067 1,000,000-0.065 ]< >
18796 平安瑞信九十購Ｅ < >[ 160,000-0.084 85,000-0.083 535,000-0.087
100,000-0.089 200,000-0.09 100,000-0.091 555,000-0.09
465,000-0.089 20,000-0.088 570,000-0.086 660,000-0.085
400,000-0.087 740,000-0.086 520,000-0.085 200,000-0.088
70,000-0.084 40,000-0.085 270,000-0.083 20,000-0.082
520,000-0.083 460,000-0.089 500,000-0.087 120,000-0.086
5,435,000-0.09 300,000-0.092 3,930,000-0.093
600,000-0.087 500,000-0.085 105,000-0.083
2,695,000-0.085 140,000-0.086 90,000-0.087
530,000-0.086 10,000-0.087 500,000-0.088 ]/-//[
200,000-0.084 450,000-0.083 200,000-0.082 10,000-0.084
150,000-0.082 110,000-0.081 100,000-0.08 920,000-0.081
520,000-0.08 40,000-0.081 540,000-0.08 470,000-0.078
470,000-0.077 720,000-0.076 600,000-0.077 480,000-0.076
40,000-0.077 150,000-0.076 90,000-0.077 1,060,000-0.079
]< >
18799 建行瑞信九甲購Ａ < >[ 500,000-0.037 50,000-0.036 ]/-//[ ]< >
18807 銀河瑞通九乙購Ａ < >[ 200,000-0.061 ]/-//[ ]< >
18812 中移瑞通零一購Ａ < >[ 160,000-0.07 160,000-0.071 ]/-//[ 160,000-0.073
160,000-0.076 ]< >
18817 港交瑞通九乙沽Ｂ < >[ 10,000-0.16 90,000-0.158 10,000-0.157 30,000-0.158
815,000-0.163 30,000-0.162 90,000-0.163 20,000-0.167 ]
/-//[ 500,000-0.167 60,000-0.168 60,000-0.167 ]< >
18818 騰訊麥銀九乙購Ａ < >[ ]/-//[ Y1,000-0.01 ]< >
18820 騰訊麥銀九乙購Ｃ < >[ 215,000-0.097 ]/-//[ ]< >
18821 騰訊麥銀九乙購Ｄ < >[ 30,000-0.052 30,000-0.053 190,000-0.056
190,000-0.057 220,000-0.056 190,000-0.057 320,000-0.058
1,200,000-0.059 ]/-//[ ]< >
18822 騰訊麥銀九乙購Ｅ < >[ 40,000-0.27 120,000-0.275 420,000-0.28
20,000-0.275 10,000-0.27 10,000-0.275 50,000-0.265
60,000-0.27 110,000-0.265 340,000-0.275 10,000-0.28
100,000-0.285 930,000-0.28 50,000-0.285 10,000-0.29
10,000-0.28 10,000-0.285 330,000-0.28 230,000-0.285
260,000-0.29 10,000-0.295 2,210,000-0.30 ]/-//[
100,000-0.29 10,000-0.295 3,310,000-0.30 75,000-0.295
680,000-0.30 15,000-0.295 1,090,000-0.30 80,000-0.295
355,000-0.29 215,000-0.30 ]< >
18827 騰訊麥銀九乙沽Ｇ < >[ 10,000-1.57 500,000-1.55 ]/-//[ 10,000-1.53
15,000-1.49 100,000-1.44 ]< >
18835 恒指瑞銀九九購Ｆ < >[ 200,000-0.01 ]/-//[ ]< >
18837 工行瑞銀九十購Ａ < >[ 556,000-0.023 114,000-0.024 ]/-//[ 214,000-0.024
114,000-0.023 ]< >
18843 小米中銀九乙購Ａ < >[ ]/-//[ 74,000-0.03 400,000-0.029 ]< >
18850 中化摩通九甲購Ａ < >[ 130,000-0.01 ]/-//[ 70,000-0.01 ]< >
18851 中油摩通九乙購Ａ < >[ 500,000-0.025 200,000-0.024 690,000-0.023
100,000-0.022 100,000-0.023 ]/-//[ 50,000-0.022 ]< >
18852 美高摩通零一購Ａ < >[ ]/-//[ 100,000-0.04 ]< >
18853 銀河摩通九甲購Ａ < >[ 120,000-0.087 400,000-0.085 60,000-0.083
290,000-0.081 80,000-0.083 30,000-0.08 10,000-0.081
40,000-0.082 20,000-0.083 100,000-0.082 80,000-0.08
210,000-0.075 1,220,000-0.074 200,000-0.072
600,000-0.071 60,000-0.072 240,000-0.074 190,000-0.076
480,000-0.075 ]/-//[ Y10,000-0.076 850,000-0.077
490,000-0.082 300,000-0.083 40,000-0.082 40,000-0.081
200,000-0.085 100,000-0.086 100,000-0.088 ]< >
18855 威高麥銀零八購Ａ < >[ 80,000-0.255 ]/-//[ 280,000-0.26 320,000-0.265 ]< >
18859 金沙摩通九甲購Ｂ < >[ 100,000-0.053 180,000-0.052 100,000-0.053
20,000-0.05 40,000-0.049 20,000-0.048 92,000-0.047
216,000-0.045 52,000-0.047 100,000-0.048 112,000-0.049
28,000-0.047 120,000-0.046 312,000-0.045 220,000-0.047 ]
/-//[ 148,000-0.05 52,000-0.051 ]< >
18861 聯想摩通九九購Ａ < >[ ]/-//[ 400,000-0.01 Y2,600,000-0.01 ]< >
18863 中壽摩通九甲購Ｄ < >[ 300,000-0.059 100,000-0.056 60,000-0.054
500,000-0.056 ]/-//[ 10,000-0.058 ]< >
18869 小米摩通九甲購Ａ < >[ 22,000-0.013 517,000-0.012 ]/-//[ 1,400,000-0.012
200,000-0.011 ]< >
18874 新地麥銀九十沽Ａ < >[ 50,000-0.52 130,000-0.53 ]/-//[ 50,000-0.56
25,000-0.57 95,000-0.58 ]< >
18879 友邦瑞信九甲購Ａ < >[ 100,000-0.016 ]/-//[ ]< >
18880 友邦瑞信九甲購Ｂ < >[ 300,000-0.15 300,000-0.149 1,000,000-0.15
100,000-0.148 2,000-0.15 2,000-0.156 600,000-0.152
300,000-0.15 250,000-0.148 200,000-0.15 200,000-0.148
100,000-0.145 300,000-0.147 300,000-0.145 34,000-0.144
50,000-0.135 800,000-0.134 300,000-0.133 500,000-0.132
300,000-0.133 200,000-0.134 1,340,000-0.135
1,000,000-0.136 200,000-0.135 30,000-0.133
300,000-0.134 100,000-0.132 200,000-0.134 500,000-0.133
350,000-0.131 40,000-0.13 50,000-0.128 200,000-0.133
210,000-0.128 1,000,000-0.12 60,000-0.118 20,000-0.117
60,000-0.116 60,000-0.117 80,000-0.115 40,000-0.116
300,000-0.11 556,000-0.111 60,000-0.113
12,520,000-0.114 1,350,000-0.115 550,000-0.114
40,000-0.113 2,000-0.112 60,000-0.113 2,334,000-0.114
60,000-0.117 200,000-0.116 200,000-0.114 100,000-0.113
420,000-0.116 60,000-0.118 200,000-0.116 160,000-0.113
500,000-0.114 974,000-0.116 110,000-0.12 100,000-0.121
60,000-0.12 50,000-0.118 128,000-0.117 ]/-//[
120,000-0.122 320,000-0.123 10,000-0.119 200,000-0.124
200,000-0.123 10,000-0.12 60,000-0.116 60,000-0.115
100,000-0.116 120,000-0.114 70,000-0.113 10,000-0.115
250,000-0.113 700,000-0.114 700,000-0.112 410,000-0.111
20,000-0.112 320,000-0.111 100,000-0.113
1,738,000-0.111 500,000-0.114 150,000-0.112 2,000-0.11
758,000-0.109 916,000-0.108 690,000-0.106
2,520,000-0.107 50,000-0.109 340,000-0.108
654,000-0.107 46,000-0.106 148,000-0.107 254,000-0.106
50,000-0.107 16,000-0.106 968,000-0.107 ]< >
18881 恒指瑞信九乙購Ａ < >[ 160,000-0.025 10,000-0.026 140,000-0.025 ]
/-//[ ]< >
18886 中移法興九甲購Ａ < >[ 10,000-0.036 50,000-0.034 100,000-0.035
Y500,000-0.035 Y500,000-0.034 100,000-0.035
50,000-0.036 ]/-//[ Y500,000-0.038 ]< >
18888 中聯法興九甲購Ａ < >[ 60,000-0.084 ]/-//[ ]< >
18890 舜光法興九乙購Ｂ < >[ 480,000-0.182 110,000-0.179 50,000-0.178
110,000-0.179 110,000-0.195 50,000-0.193 10,000-0.192
10,000-0.191 50,000-0.19 420,000-0.186 200,000-0.191
650,000-0.19 ]/-//[ 30,000-0.195 110,000-0.196
10,000-0.197 330,000-0.20 30,000-0.201 10,000-0.20
250,000-0.197 260,000-0.198 40,000-0.20 210,000-0.198
200,000-0.201 300,000-0.20 200,000-0.198 560,000-0.199
540,000-0.20 300,000-0.199 300,000-0.20 100,000-0.199
130,000-0.201 ]< >
18894 小米法興九乙購Ｄ < >[ 200,000-0.038 100,000-0.037 ]/-//[ 28,000-0.036
30,000-0.034 ]< >
18897 友邦法興九乙購Ａ < >[ 50,000-0.117 Y350,000-0.109 40,000-0.099
40,000-0.103 ]/-//[ 200,000-0.10 ]< >
18905 恒生麥銀九十購Ａ < >[ 50,000-0.035 60,000-0.036 ]/-//[ 100,000-0.036 ]< >
18906 平安高盛九九購Ｅ < >[ 45,000-0.076 45,000-0.078 55,000-0.079
150,000-0.081 95,000-0.089 100,000-0.092 100,000-0.093
100,000-0.097 280,000-0.099 1,440,000-0.103 20,000-0.10
300,000-0.105 20,000-0.101 100,000-0.103 280,000-0.101
280,000-0.10 145,000-0.096 300,000-0.095 100,000-0.097
400,000-0.094 280,000-0.10 800,000-0.104 280,000-0.103
50,000-0.101 100,000-0.098 200,000-0.101 245,000-0.098
400,000-0.097 400,000-0.098 400,000-0.099 500,000-0.101
1,445,000-0.106 100,000-0.104 300,000-0.105
200,000-0.103 200,000-0.105 400,000-0.104 30,000-0.10
1,200,000-0.096 400,000-0.094 60,000-0.089 300,000-0.09
160,000-0.089 1,200,000-0.088 550,000-0.086
65,000-0.088 60,000-0.094 200,000-0.092 65,000-0.093
280,000-0.095 100,000-0.094 200,000-0.095 250,000-0.096
100,000-0.094 480,000-0.093 195,000-0.095 300,000-0.096
280,000-0.095 100,000-0.093 100,000-0.094 50,000-0.096
100,000-0.095 440,000-0.094 575,000-0.093 ]/-//[
20,000-0.092 160,000-0.091 300,000-0.089 20,000-0.09
295,000-0.091 75,000-0.09 20,000-0.088 60,000-0.089
320,000-0.09 10,000-0.092 100,000-0.093 200,000-0.092
10,000-0.091 330,000-0.092 150,000-0.087 100,000-0.086
100,000-0.087 550,000-0.086 60,000-0.088 60,000-0.087
100,000-0.085 75,000-0.087 60,000-0.086 75,000-0.085
170,000-0.086 60,000-0.084 130,000-0.08 330,000-0.081
210,000-0.08 150,000-0.079 160,000-0.08 200,000-0.081
20,000-0.08 60,000-0.079 250,000-0.082 20,000-0.079
100,000-0.08 150,000-0.078 50,000-0.079 300,000-0.08
270,000-0.082 560,000-0.085 ]< >
18909 吉利高盛九甲購Ｄ < >[ 90,000-0.061 100,000-0.062 190,000-0.063
100,000-0.066 100,000-0.064 200,000-0.062 200,000-0.059
260,000-0.057 560,000-0.056 ]/-//[ 200,000-0.058
700,000-0.059 1,100,000-0.057 ]< >
18910 中移高盛九甲購Ａ < >[ 200,000-0.031 200,000-0.032 ]/-//[ ]< >
18915 恒指高盛九乙購Ｂ < >[ 380,000-0.016 ]/-//[ 40,000-0.015 70,000-0.016 ]< >
18916 中移中銀九甲購Ａ < >[ 100,000-0.022 200,000-0.02 ]/-//[ ]< >
18917 海爾麥銀零五購Ａ < >[ 120,000-0.196 120,000-0.20 120,000-0.204
30,000-0.202 460,000-0.206 460,000-0.208 120,000-0.21
120,000-0.212 360,000-0.21 240,000-0.206 120,000-0.202
240,000-0.20 840,000-0.202 100,000-0.21 340,000-0.215 ]
/-//[ 300,000-0.206 160,000-0.208 460,000-0.21 ]< >
18931 鐵塔麥銀九乙購Ａ < >[ ]/-//[ 2,000-0.02 ]< >
18935 中燃摩通九甲購Ａ < >[ 50,000-0.56 12,000-0.58 30,000-0.54 ]/-//[
30,000-0.58 ]< >
18938 騰訊瑞銀九九購Ｉ < >[ 1,500,000-0.01 ]/-//[ ]< >
18944 友邦瑞通零乙購Ａ < >[ 1,000,000-0.133 80,000-0.127 510,000-0.128
580,000-0.127 10,000-0.128 520,000-0.125 20,000-0.126
40,000-0.125 500,000-0.124 20,000-0.122 20,000-0.121
20,000-0.12 500,000-0.121 20,000-0.122 540,000-0.123
40,000-0.124 ]/-//[ 40,000-0.123 40,000-0.122
80,000-0.12 ]< >
18947 舜光瑞通九乙購Ｂ < >[ 30,000-0.168 ]/-//[ ]< >
18950 長實法興九甲購Ａ < >[ 100,000-0.025 ]/-//[ ]< >
18953 海通法興九乙購Ａ < >[ 456,000-0.033 456,000-0.034 ]/-//[ 456,000-0.038 ]
< >
18955 小米高盛九乙購Ｂ < >[ 300,000-0.033 830,000-0.032 30,000-0.031 ]/-//[
500,000-0.031 972,000-0.03 1,100,000-0.029
1,112,000-0.027 24,000-0.028 ]< >
18957 友邦高盛九九購Ｃ < >[ 30,000-0.08 44,000-0.086 300,000-0.091
150,000-0.095 100,000-0.099 108,000-0.109 Y32,000-0.109
348,000-0.108 236,000-0.105 20,000-0.089 454,000-0.09
10,000-0.086 30,000-0.087 100,000-0.084 350,000-0.082
20,000-0.087 100,000-0.086 100,000-0.079 150,000-0.078
94,000-0.072 50,000-0.074 6,000-0.072 100,000-0.068
20,000-0.069 140,000-0.068 40,000-0.067 Y20,000-0.069
140,000-0.069 200,000-0.074 60,000-0.076 354,000-0.079
100,000-0.08 60,000-0.081 170,000-0.082 ]/-//[
50,000-0.082 26,000-0.08 26,000-0.079 238,000-0.085
230,000-0.086 100,000-0.074 200,000-0.073 70,000-0.071
14,000-0.07 50,000-0.071 300,000-0.068 20,000-0.067
380,000-0.065 ]< >
18962 南中瑞通零一購Ａ < >[ 62,000-0.096 60,000-0.097 6,000-0.098
300,000-0.097 60,000-0.098 60,000-0.097 60,000-0.096
240,000-0.097 88,000-0.099 88,000-0.098 180,000-0.10
60,000-0.099 180,000-0.098 60,000-0.099 148,000-0.098
28,000-0.099 264,000-0.10 88,000-0.099 56,000-0.098 ]
/-//[ ]< >
18973 國信麥銀九乙購Ａ < >[ ]/-//[ 110,000-0.041 100,000-0.043 370,000-0.044
590,000-0.046 70,000-0.047 ]< >
18977 中糧麥銀零二購Ａ < >[ 80,000-0.105 80,000-0.104 80,000-0.111
80,000-0.114 ]/-//[ 160,000-0.121 80,000-0.119
240,000-0.123 ]< >
18978 Ａ中麥銀九乙購Ａ < >[ 817,300-0.35 ]/-//[ 10,700-0.33 ]< >
18982 港交瑞銀九九購Ａ < >[ 100,000-0.053 30,000-0.054 ]/-//[ 100,000-0.043 ]
< >
18987 華源麥銀零五購Ａ < >[ 160,000-0.475 200,000-0.495 80,000-0.50
320,000-0.485 40,000-0.50 200,000-0.49 1,446,000-0.50
40,000-0.485 40,000-0.47 20,000-0.465 180,000-0.50
240,000-0.51 800,000-0.52 200,000-0.51 300,000-0.52
800,000-0.53 900,000-0.54 Y6,000-0.54 30,000-0.54 ]/-//
[ 106,000-0.55 70,000-0.56 20,000-0.57 30,000-0.58
42,000-0.57 108,000-0.58 400,000-0.57 20,000-0.56
2,134,000-0.57 Y20,000-0.56 60,000-0.57 50,000-0.59
40,000-0.65 ]< >
18992 海油麥銀零三購Ａ < >[ 120,000-0.076 50,000-0.07 715,000-0.068
255,000-0.067 230,000-0.068 630,000-0.067 110,000-0.066
255,000-0.067 850,000-0.068 10,000-0.067 120,000-0.065 ]
/-//[ 30,000-0.065 ]< >
18993 神華麥銀零三購Ａ < >[ ]/-//[ 200,000-0.25 40,000-0.255 40,000-0.265 ]< >
18997 工行麥銀零五購Ａ < >[ 280,000-0.172 ]/-//[ 300,000-0.172 300,000-0.169 ]
< >
18998 新麗麥銀零三購Ａ < >[ 300,000-0.112 150,000-0.114 150,000-0.112 ]/-//[
120,000-0.112 120,000-0.108 ]< >
18999 金沙麥銀零二購Ａ < >[ 48,000-0.192 48,000-0.194 120,000-0.185
120,000-0.182 120,000-0.18 440,000-0.179 440,000-0.176
44,000-0.177 164,000-0.176 ]/-//[ 104,000-0.179 ]< >
19002 中証麥銀零四購Ｂ < >[ 910,000-0.154 150,000-0.155 350,000-0.157
280,000-0.158 350,000-0.159 60,000-0.162 60,000-0.161
200,000-0.159 185,000-0.157 310,000-0.156 185,000-0.155
50,000-0.156 1,170,000-0.158 500,000-0.157 25,000-0.152
985,000-0.153 260,000-0.152 350,000-0.153 135,000-0.154
350,000-0.155 350,000-0.154 35,000-0.156 250,000-0.157
535,000-0.158 35,000-0.159 ]/-//[ 50,000-0.158
185,000-0.159 895,000-0.16 535,000-0.161 275,000-0.159
220,000-0.16 380,000-0.163 160,000-0.164 250,000-0.166
35,000-0.165 35,000-0.166 35,000-0.163 255,000-0.164
305,000-0.162 400,000-0.164 155,000-0.165 205,000-0.166
325,000-0.161 220,000-0.159 25,000-0.16 450,000-0.158
370,000-0.157 480,000-0.158 35,000-0.157 100,000-0.158
135,000-0.159 ]< >
19003 東風麥銀零六沽Ａ < >[ ]/-//[ 120,000-0.145 120,000-0.15 ]< >
19007 友邦法巴零一購Ａ < >[ 50,000-0.15 ]/-//[ 30,000-0.145 ]< >
19008 中壽法巴九乙購Ｅ < >[ 55,000-0.066 ]/-//[ ]< >
19010 平安瑞銀九九購Ｃ < >[ 25,000-0.024 2,000,000-0.026 1,475,000-0.024 ]/-//
[ 100,000-0.019 ]< >
19012 眾安摩通九甲購Ａ < >[ 400,000-0.011 ]/-//[ ]< >
19014 長實摩通九甲購Ａ < >[ 100,000-0.012 ]/-//[ ]< >
19015 中藥摩通九甲購Ａ < >[ 30,000-0.57 25,000-0.58 25,000-0.61 ]/-//[
15,000-0.62 250,000-0.58 ]< >
19018 海通摩通九乙購Ａ < >[ 100,000-0.039 ]/-//[ ]< >
19019 領展摩通九甲購Ａ < >[ 100,000-0.03 70,000-0.028 3,000,000-0.027
100,000-0.03 70,000-0.031 1,000,000-0.029 600,000-0.03
1,200,000-0.029 ]/-//[ 1,510,000-0.028 1,500,000-0.026
500,000-0.027 100,000-0.028 ]< >
19020 海通瑞信九乙購Ａ < >[ 500,000-0.028 400,000-0.03 ]/-//[ ]< >
19021 比迪法興九甲購Ｂ < >[ 240,000-0.054 60,000-0.051 60,000-0.052
60,000-0.053 ]/-//[ 60,000-0.055 ]< >
19024 中行法興九乙購Ａ < >[ ]/-//[ 65,000-0.019 ]< >
19029 建行法興九甲購Ａ < >[ ]/-//[ 300,000-0.057 1,000,000-0.059 ]< >
19033 江銅海通零五購Ａ < >[ 120,000-0.094 120,000-0.095 220,000-0.096
220,000-0.099 230,000-0.098 230,000-0.097 ]/-//[
200,000-0.096 220,000-0.095 70,000-0.094 290,000-0.093 ]
< >
19044 港交中銀九甲沽Ｂ < >[ Y500,000-0.103 60,000-0.11 100,000-0.109
70,000-0.11 90,000-0.118 80,000-0.11 ]/-//[
140,000-0.114 100,000-0.118 ]< >
19054 建行匯豐九甲購Ａ < >[ 722,000-0.065 200,000-0.066 200,000-0.065
1,323,000-0.066 1,045,000-0.067 102,000-0.066
3,012,000-0.065 434,000-0.064 300,000-0.065
205,000-0.062 1,632,000-0.063 1,384,000-0.064
900,000-0.062 1,602,000-0.064 200,000-0.065 ]/-//[
805,000-0.064 940,000-0.063 90,000-0.064 90,000-0.063
390,000-0.064 90,000-0.063 1,600,000-0.065 ]< >
19056 工行匯豐九甲購Ａ < >[ 345,000-0.048 345,000-0.047 587,000-0.048
425,000-0.049 132,000-0.048 534,000-0.047 534,000-0.048
1,496,000-0.047 132,000-0.048 1,496,000-0.047
766,000-0.044 1,907,000-0.045 110,000-0.043
183,000-0.044 ]/-//[ 1,142,000-0.044 300,000-0.043
654,000-0.044 310,000-0.043 1,156,000-0.044 ]< >
19060 萬洲瑞銀九甲購Ｃ < >[ 4,625,000-0.028 200,000-0.029 ]/-//[ 600,000-0.029
1,200,000-0.03 200,000-0.028 ]< >
19065 中聯瑞銀零三購Ａ < >[ 770,000-0.055 ]/-//[ 600,000-0.056 ]< >
19071 舜光摩通零一沽Ａ < >[ 1,050,000-0.033 600,000-0.034 60,000-0.031
100,000-0.034 ]/-//[ 35,000-0.031 ]< >
19073 瑞聲摩通九甲購Ｂ < >[ 200,000-0.028 ]/-//[ 405,000-0.032 ]< >
19074 港交摩通九甲沽Ｂ < >[ 335,000-0.126 150,000-0.124 5,500,000-0.123
150,000-0.122 75,000-0.123 300,000-0.12 500,000-0.123
250,000-0.125 190,000-0.126 1,135,000-0.127
295,000-0.128 200,000-0.127 100,000-0.128
1,230,000-0.13 1,100,000-0.134 100,000-0.133
600,000-0.132 450,000-0.131 600,000-0.132 400,000-0.134
45,000-0.135 480,000-0.133 10,000-0.13 30,000-0.131
130,000-0.132 300,000-0.131 400,000-0.13 ]/-//[
50,000-0.132 500,000-0.13 2,060,000-0.131 260,000-0.13
100,000-0.133 1,200,000-0.134 405,000-0.135
200,000-0.134 1,865,000-0.135 50,000-0.133
1,300,000-0.132 865,000-0.133 500,000-0.132
200,000-0.134 700,000-0.135 305,000-0.133 ]< >
19075 京機摩通零七購Ａ < >[ 456,000-0.113 342,000-0.115 ]/-//[ 114,000-0.121 ]
< >
19076 美團瑞信零一沽Ａ < >[ 40,000-0.053 270,000-0.054 ]/-//[ 250,000-0.053
500,000-0.052 500,000-0.05 ]< >
19077 洛鉬瑞信九甲購Ｂ < >[ 9,000-0.056 60,000-0.055 12,000-0.056 54,000-0.057
18,000-0.058 ]/-//[ 18,000-0.057 69,000-0.056
240,000-0.055 30,000-0.052 18,000-0.053 ]< >
19079 眾安瑞信九甲購Ａ < >[ 100,000-0.016 ]/-//[ ]< >
19086 招行瑞信九甲購Ａ < >[ 250,000-0.114 50,000-0.118 140,000-0.126
140,000-0.125 30,000-0.124 90,000-0.123 185,000-0.124
100,000-0.121 100,000-0.118 30,000-0.117 50,000-0.12
100,000-0.119 30,000-0.117 105,000-0.118 35,000-0.117
100,000-0.118 30,000-0.117 30,000-0.116 10,000-0.119
90,000-0.12 ]/-//[ 30,000-0.118 20,000-0.119
30,000-0.122 30,000-0.121 50,000-0.119 50,000-0.122
30,000-0.121 10,000-0.122 20,000-0.118 100,000-0.116
5,000-0.113 35,000-0.114 105,000-0.113 75,000-0.114
80,000-0.118 60,000-0.119 70,000-0.118 500,000-0.123
25,000-0.122 25,000-0.12 130,000-0.126 ]< >
19089 中壽高盛零四購Ａ < >[ 100,000-0.106 100,000-0.107 100,000-0.108
100,000-0.109 500,000-0.107 500,000-0.106 ]/-//[ ]< >
19091 騰訊高盛九乙購Ｂ < >[ 100,000-0.07 100,000-0.072 100,000-0.071
100,000-0.073 100,000-0.072 310,000-0.071 100,000-0.072
450,000-0.071 100,000-0.072 100,000-0.073 300,000-0.074
900,000-0.073 300,000-0.072 200,000-0.073 440,000-0.075
1,020,000-0.076 780,000-0.075 580,000-0.074
30,000-0.075 310,000-0.076 400,000-0.078 400,000-0.079 ]
/-//[ 200,000-0.078 200,000-0.079 1,130,000-0.077
680,000-0.078 30,000-0.077 250,000-0.078 150,000-0.08 ]
< >
19095 騰訊高盛九十購Ｉ < >[ 1,300,000-0.011 600,000-0.012 ]/-//[
Y100,000-0.011 900,000-0.011 2,000,000-0.012 ]< >
19106 比電法興九甲購Ａ < >[ 2,000,000-0.032 355,000-0.034 ]/-//[ 90,000-0.034 ]
< >
19107 舜光法興九乙購Ｃ < >[ 80,000-0.325 80,000-0.34 160,000-0.33
160,000-0.335 ]/-//[ 40,000-0.345 ]< >
19114 恒指法興九甲購Ｂ < >[ ]/-//[ 1,000,000-0.013 ]< >
19117 吉利摩通九九購Ｂ < >[ 300,000-0.055 ]/-//[ 30,000-0.05 20,000-0.061
50,000-0.052 150,000-0.051 ]< >
19119 騰訊匯豐九甲購Ｃ < >[ 1,480,000-0.026 4,860,000-0.027 400,000-0.026
1,400,000-0.027 2,800,000-0.028 2,680,000-0.027
400,000-0.028 2,500,000-0.029 200,000-0.028
2,400,000-0.029 ]/-//[ 800,000-0.028 400,000-0.027
1,400,000-0.028 2,960,000-0.029 2,000,000-0.028
1,000,000-0.029 1,000,000-0.028 260,000-0.029 ]< >
19121 騰訊摩通九九購Ｋ < >[ 60,000-0.01 ]/-//[ Y100,000-0.01 ]< >
19123 中壽摩通九乙購Ｅ < >[ 500,000-0.078 900,000-0.079 600,000-0.08
1,830,000-0.078 180,000-0.079 1,320,000-0.077
80,000-0.076 90,000-0.075 150,000-0.076 520,000-0.075
6,000,000-0.076 10,000-0.077 37,000,000-0.076
190,000-0.075 20,000-0.074 50,030,000-0.075
410,000-0.074 20,000-0.073 110,000-0.075 ]/-//[
10,000-0.075 1,000,000-0.076 80,000-0.075
2,470,000-0.076 60,000-0.074 40,000-0.076 ]< >
19124 恒指摩通九甲購Ｅ < >[ 50,000-0.041 1,150,000-0.042 82,860,000-0.044
200,970,000-0.043 20,000-0.044 100,260,000-0.043
1,040,000-0.042 80,000-0.044 40,200,000-0.043
100,000-0.044 281,610,000-0.043 500,000-0.042
390,000-0.041 20,000-0.042 43,130,000-0.041
280,000-0.042 20,000-0.044 570,000-0.043 960,000-0.042
300,000-0.041 200,000-0.042 1,080,000-0.043
200,000-0.042 340,000-0.041 5,440,000-0.04 10,000-0.041
3,620,000-0.04 1,140,000-0.039 1,110,000-0.04
2,100,000-0.041 5,420,000-0.042 1,000,000-0.043
150,000-0.042 ]/-//[ 40,000-0.042 2,640,000-0.043
20,000-0.041 20,000-0.042 2,110,000-0.041
3,090,000-0.04 530,000-0.041 2,000,000-0.042
80,000-0.041 3,140,000-0.042 100,000-0.043 ]< >
19126 里康摩通九乙購Ａ < >[ 500,000-0.123 114,000-0.12 258,000-0.122 ]/-//[
342,000-0.12 ]< >
19127 永利摩通九乙購Ａ < >[ 112,000-0.057 336,000-0.056 368,000-0.055
112,000-0.054 112,000-0.051 2,500,000-0.053
504,000-0.052 1,500,000-0.053 648,000-0.054 ]/-//[
224,000-0.053 656,000-0.054 88,000-0.055 100,000-0.054
228,000-0.055 52,000-0.056 ]< >
19129 吉利瑞銀九甲購Ｃ < >[ 590,000-0.064 110,000-0.063 930,000-0.062 ]/-//[
430,000-0.062 1,000,000-0.064 ]< >
19132 騰訊中銀九十購Ｃ < >[ Y300,000-0.011 400,000-0.012 20,000-0.013
1,170,000-0.012 Y500,000-0.013 1,000,000-0.012
Y400,000-0.012 ]/-//[ 760,000-0.012 Y180,000-0.012
200,000-0.013 Y100,000-0.013 ]< >
19137 銀河中銀九甲購Ｂ < >[ 50,000-0.171 50,000-0.175 140,000-0.171
16,020,000-0.167 60,000-0.168 40,000-0.167
100,000-0.171 6,040,000-0.167 20,000-0.168
6,030,000-0.166 50,000-0.161 12,070,000-0.162
260,000-0.161 20,000-0.16 620,000-0.155 30,000-0.154
20,000-0.153 18,020,000-0.155 31,430,000-0.156
20,000-0.155 ]/-//[ 40,000-0.157 50,000-0.163
210,000-0.161 10,620,000-0.16 ]< >
19141 碧桂麥銀零六購Ａ < >[ ]/-//[ 400,000-0.139 ]< >
19142 航信麥銀零七購Ａ < >[ 240,000-0.27 ]/-//[ 50,000-0.26 ]< >
19145 小米摩通九乙購Ｂ < >[ 200,000-0.036 134,000-0.035 1,112,000-0.037
263,970,000-0.036 632,000-0.035 2,000-0.034 ]/-//[
82,000-0.035 1,644,000-0.034 30,000-0.033
1,080,000-0.034 4,000-0.033 200,000-0.032 100,000-0.031
570,000-0.032 Y2,000-0.032 128,000-0.032 596,000-0.031
108,000-0.03 2,012,000-0.031 ]< >
19147 騰訊摩通九九購Ｌ < >[ 220,000-0.014 ]/-//[ 500,000-0.017 ]< >
19150 騰訊摩通九九沽Ｍ < >[ 10,000-0.104 100,000-0.107 20,000-0.105
160,000-0.104 530,000-0.098 100,000-0.095 140,000-0.097
200,000-0.10 220,000-0.099 200,000-0.096 100,000-0.095
100,000-0.091 1,000,000-0.098 10,000-0.096
1,000,000-0.095 390,000-0.091 60,000-0.09 320,000-0.088
800,000-0.086 30,000-0.087 280,000-0.088 ]/-//[
50,000-0.086 110,000-0.085 50,000-0.084 500,000-0.088
360,000-0.086 190,000-0.087 100,000-0.088
1,610,000-0.086 50,000-0.085 50,000-0.089
1,010,000-0.09 220,000-0.083 820,000-0.084
400,000-0.083 320,000-0.082 ]< >
19151 騰訊摩通九甲沽Ｃ < >[ 280,000-0.126 130,000-0.127 300,000-0.126
1,000,000-0.122 200,000-0.124 200,000-0.123
50,000-0.126 100,000-0.124 80,000-0.123 300,000-0.122
30,000-0.12 240,000-0.121 200,000-0.117 900,000-0.118
1,200,000-0.119 200,000-0.12 400,000-0.119 200,000-0.12
200,000-0.121 200,000-0.12 700,000-0.119
1,300,000-0.118 270,000-0.115 1,000,000-0.113
50,000-0.114 100,000-0.117 1,300,000-0.115
250,000-0.114 ]/-//[ 200,000-0.116 120,000-0.118
1,000,000-0.115 100,000-0.114 570,000-0.113
500,000-0.115 380,000-0.116 200,000-0.113 570,000-0.114
500,000-0.111 350,000-0.112 ]< >
19152 恒指匯豐九甲購Ｂ < >[ 21,680,000-0.016 1,750,000-0.015 ]/-//[
4,090,000-0.016 19,010,000-0.015 ]< >
19153 恒指匯豐九甲購Ｃ < >[ 14,220,000-0.035 2,520,000-0.034 8,580,000-0.035
1,200,000-0.034 4,120,000-0.035 1,740,000-0.034
7,620,000-0.033 1,370,000-0.032 3,480,000-0.033
3,570,000-0.034 ]/-//[ 1,500,000-0.034 4,590,000-0.035
3,120,000-0.033 300,000-0.034 13,440,000-0.033
420,000-0.034 ]< >
19154 恒指匯豐九甲沽Ｄ < >[ 400,000-0.20 ]/-//[ ]< >
19155 瑞聲匯豐零九購Ａ < >[ 1,150,000-0.059 200,000-0.06 ]/-//[ 100,000-0.06
100,000-0.061 ]< >
19156 騰訊匯豐九甲沽Ｄ < >[ 1,020,000-0.118 320,000-0.119 260,000-0.12
530,000-0.121 150,000-0.12 1,320,000-0.119
1,880,000-0.12 40,000-0.119 6,710,000-0.118
190,000-0.119 3,780,000-0.118 500,000-0.117
1,440,000-0.116 4,280,000-0.115 3,030,000-0.116
5,110,000-0.117 3,890,000-0.118 810,000-0.119
1,040,000-0.118 780,000-0.119 7,580,000-0.118
990,000-0.117 140,000-0.116 490,000-0.115
7,160,000-0.113 2,440,000-0.112 90,000-0.113
12,650,000-0.112 ]/-//[ 1,440,000-0.112 2,540,000-0.113
410,000-0.114 340,000-0.113 2,250,000-0.112
4,640,000-0.111 300,000-0.11 100,000-0.111
6,180,000-0.112 90,000-0.113 1,720,000-0.112
1,720,000-0.113 11,640,000-0.112 3,840,000-0.111
13,050,000-0.112 900,000-0.11 30,000-0.109
2,600,000-0.11 400,000-0.111 500,000-0.109 ]< >
19158 領展摩通九乙沽Ａ < >[ 50,000-0.73 100,000-0.75 80,000-0.76 80,000-0.75
15,000-0.76 10,000-0.77 15,000-0.76 ]/-//[ 310,000-0.76
1,000,000-0.79 ]< >
19159 旺旺摩通零甲購Ａ < >[ 440,000-0.205 470,000-0.202 ]/-//[ ]< >
19161 瑞聲摩通九甲沽Ｃ < >[ 180,000-0.55 470,000-0.52 60,000-0.53 30,000-0.52 ]
/-//[ ]< >
19162 神華摩通九乙購Ａ < >[ 200,000-0.103 800,000-0.105 600,000-0.104
12,002,500-0.108 2,500-0.107 ]/-//[ 270,000-0.112
10,820,000-0.113 200,000-0.114 230,000-0.116
150,000-0.115 600,000-0.12 270,000-0.118 150,000-0.119
100,000-0.12 100,000-0.118 500,000-0.119 ]< >
19163 銀河摩通九乙購Ａ < >[ 1,951,000-0.212 540,000-0.209 200,000-0.211
475,000-0.209 380,000-0.207 81,000-0.208
20,000,000-0.214 75,000-0.213 50,000-0.212
380,000-0.205 737,000-0.206 200,000-0.203 300,000-0.201
155,000-0.199 155,000-0.201 542,000-0.199
1,135,000-0.198 200,000-0.195 80,000-0.194 300,000-0.20
180,000-0.198 200,000-0.202 200,000-0.198 400,000-0.196
100,000-0.198 280,000-0.189 280,000-0.191 160,000-0.194
]/-//[ 480,000-0.193 380,000-0.194 830,000-0.198
420,000-0.196 110,000-0.195 400,000-0.198 80,000-0.20
80,000-0.206 340,000-0.205 180,000-0.204 120,000-0.203
5,000-0.204 500,000-0.205 150,000-0.207 150,000-0.21
80,000-0.211 649,000-0.212 80,000-0.213 389,000-0.214
240,000-0.217 ]< >
19167 鐵塔高盛九甲購Ｂ < >[ 200,000-0.094 160,000-0.092 160,000-0.089
302,000-0.088 2,000-0.086 320,000-0.087 300,000-0.089 ]
/-//[ ]< >
19170 華能瑞信九甲購Ｂ < >[ 40,000-0.31 6,000-0.305 26,000-0.30 30,000-0.305
24,000-0.31 6,000-0.30 16,000-0.305 48,000-0.31
30,000-0.305 12,000-0.31 40,000-0.305 ]/-//[
10,000-0.30 10,000-0.295 10,000-0.29 14,000-0.285 ]< >
19171 小米瑞信九乙購Ｂ < >[ 910,000-0.033 500,000-0.034 4,600,000-0.033
3,996,000-0.034 2,000,000-0.033 2,350,000-0.032
1,040,000-0.031 ]/-//[ 1,600,000-0.031 Y250,000-0.03
170,000-0.031 1,310,000-0.03 2,810,000-0.029
60,000-0.03 9,340,000-0.029 20,000-0.03 320,000-0.029
1,050,000-0.028 1,000,000-0.027 130,000-0.028
1,884,000-0.027 30,000-0.026 2,510,000-0.027
30,000-0.028 ]< >
19174 吉利瑞通九甲購Ｄ < >[ 740,000-0.086 330,000-0.085 2,010,000-0.087
90,000-0.086 500,000-0.087 90,000-0.086 500,000-0.083
60,000-0.082 60,000-0.081 140,000-0.083 1,000,000-0.082
740,000-0.079 1,870,000-0.078 360,000-0.079
2,440,000-0.078 580,000-0.077 240,000-0.076
60,000-0.077 300,000-0.076 880,000-0.077
1,240,000-0.074 140,000-0.073 ]/-//[ 90,000-0.073
140,000-0.074 640,000-0.076 1,620,000-0.075
1,480,000-0.074 500,000-0.075 140,000-0.074
140,000-0.073 500,000-0.072 640,000-0.073 140,000-0.075
2,000,000-0.076 500,000-0.074 ]< >
19175 騰訊瑞通九甲沽Ｄ < >[ 360,000-0.123 300,000-0.122 2,300,000-0.119
600,000-0.12 5,000,000-0.121 8,590,000-0.12
300,000-0.121 2,090,000-0.122 600,000-0.123
7,830,000-0.122 1,800,000-0.123 60,000-0.124
2,470,000-0.123 1,820,000-0.122 17,930,000-0.121
500,000-0.122 200,000-0.121 1,150,000-0.12
5,150,000-0.119 1,960,000-0.118 200,000-0.116
2,610,000-0.117 500,000-0.116 5,280,000-0.114
130,000-0.116 70,000-0.114 30,000-0.112 30,000-0.113
30,000-0.112 500,000-0.111 400,000-0.112
1,960,000-0.114 910,000-0.116 3,930,000-0.114
3,380,000-0.113 100,000-0.112 5,150,000-0.113
200,000-0.114 150,000-0.112 1,750,000-0.114
3,780,000-0.113 600,000-0.11 300,000-0.111 600,000-0.11
900,000-0.112 500,000-0.113 2,880,000-0.112 ]/-//[
1,060,000-0.114 900,000-0.115 300,000-0.114
500,000-0.111 1,100,000-0.112 2,500,000-0.111
5,690,000-0.109 1,200,000-0.108 9,080,000-0.109
480,000-0.11 20,000-0.109 50,000-0.111 1,000,000-0.109
900,000-0.108 280,000-0.109 1,960,000-0.111
50,000-0.112 940,000-0.111 2,690,000-0.11
1,280,000-0.111 20,000-0.112 3,800,000-0.113
20,000-0.111 1,400,000-0.112 210,000-0.111
4,780,000-0.11 30,000-0.109 1,040,000-0.108
150,000-0.107 450,000-0.108 700,000-0.107 500,000-0.108
]< >
19176 騰訊瑞通九甲購Ｅ < >[ 1,000,000-0.102 30,000-0.103 2,720,000-0.105
200,000-0.104 400,000-0.105 4,780,000-0.104
4,680,000-0.105 1,450,000-0.106 400,000-0.107
7,540,000-0.108 6,930,000-0.105 1,820,000-0.106
770,000-0.105 3,520,000-0.104 25,960,000-0.105
500,000-0.106 3,970,000-0.105 5,030,000-0.104
1,070,000-0.105 1,400,000-0.104 600,000-0.105
300,000-0.104 1,100,000-0.103 2,120,000-0.104
1,220,000-0.105 1,240,000-0.106 80,000-0.105
540,000-0.106 170,000-0.107 1,690,000-0.106
380,000-0.101 5,620,000-0.102 550,000-0.103
5,270,000-0.104 890,000-0.105 5,570,000-0.106
520,000-0.105 300,000-0.104 140,000-0.105
2,660,000-0.106 1,000,000-0.107 7,600,000-0.108
920,000-0.109 400,000-0.108 16,830,000-0.109
8,590,000-0.11 2,010,000-0.109 4,560,000-0.108
100,000-0.107 4,250,000-0.108 600,000-0.107
3,660,000-0.108 820,000-0.109 2,320,000-0.107
1,660,000-0.108 430,000-0.107 5,650,000-0.106
620,000-0.107 960,000-0.108 50,000-0.109 7,840,000-0.11
1,670,000-0.109 4,510,000-0.11 2,560,000-0.109
14,040,000-0.11 1,430,000-0.108 6,620,000-0.109
3,000,000-0.108 3,500,000-0.107 10,000-0.106
2,100,000-0.108 7,910,000-0.107 1,800,000-0.108
1,000,000-0.106 600,000-0.107 1,600,000-0.108
6,200,000-0.109 6,700,000-0.107 1,020,000-0.106
18,830,000-0.107 1,340,000-0.106 16,550,000-0.107
7,710,000-0.108 6,120,000-0.107 3,220,000-0.108
200,000-0.109 12,670,000-0.11 20,000-0.109 10,000-0.108
6,810,000-0.11 510,000-0.109 1,600,000-0.11
700,000-0.109 580,000-0.11 1,000,000-0.111
400,000-0.112 90,000-0.114 280,000-0.116 280,000-0.115 ]
/-//[ 5,150,000-0.112 780,000-0.111 300,000-0.112
480,000-0.113 1,180,000-0.115 380,000-0.114
3,540,000-0.115 800,000-0.114 3,340,000-0.115
1,000,000-0.114 11,200,000-0.115 2,080,000-0.114
1,140,000-0.116 200,000-0.115 1,040,000-0.114
20,000-0.115 420,000-0.116 480,000-0.115 80,000-0.116
1,320,000-0.117 550,000-0.115 350,000-0.114
400,000-0.113 400,000-0.112 2,500,000-0.113
70,000-0.111 1,400,000-0.109 650,000-0.11 300,000-0.111
220,000-0.112 1,100,000-0.113 200,000-0.114
600,000-0.115 120,000-0.114 520,000-0.115 300,000-0.114
1,300,000-0.115 1,300,000-0.117 ]< >
19177 平安瑞通九乙購Ｂ < >[ 10,000-0.415 10,000-0.425 320,000-0.415 ]/-//[ ]< >
19186 騰訊法興九九沽Ｋ < >[ 300,000-0.04 100,000-0.043 40,000-0.045
300,000-0.049 66,000-0.046 83,000-0.045 206,000-0.048
131,000-0.045 66,000-0.043 34,000-0.041 89,000-0.043
900,000-0.042 100,000-0.045 729,000-0.042 151,000-0.044
73,000-0.043 15,000-0.041 1,000,000-0.038 208,000-0.037
98,000-0.036 55,000-0.039 ]/-//[ 30,000-0.038
24,000-0.039 330,000-0.038 218,000-0.037 263,000-0.038
50,000-0.04 691,000-0.038 400,000-0.037 ]< >
19189 騰訊法興九甲沽Ｂ < >[ 1,490,000-0.117 30,000-0.115 200,000-0.116
170,000-0.115 100,000-0.112 800,000-0.113 120,000-0.114
100,000-0.112 100,000-0.111 400,000-0.112 50,000-0.113
810,000-0.112 490,000-0.115 30,000-0.113 100,000-0.112
430,000-0.11 800,000-0.109 100,000-0.108 110,000-0.11
260,000-0.111 40,000-0.11 430,000-0.109 260,000-0.108
Y40,000-0.108 210,000-0.108 800,000-0.106 330,000-0.108
400,000-0.107 60,000-0.108 250,000-0.109 980,000-0.108
20,000-0.109 20,000-0.11 30,000-0.109 130,000-0.108
100,000-0.107 80,000-0.108 1,360,000-0.109
230,000-0.108 1,420,000-0.107 300,000-0.105
200,000-0.104 240,000-0.106 1,100,000-0.104
840,000-0.105 230,000-0.103 500,000-0.102 200,000-0.103
]/-//[ 180,000-0.105 40,000-0.104 100,000-0.103
50,000-0.104 310,000-0.103 100,000-0.102 300,000-0.103
10,000-0.104 110,000-0.105 1,270,000-0.104
250,000-0.103 120,000-0.104 100,000-0.105 430,000-0.107
160,000-0.105 100,000-0.107 60,000-0.105 360,000-0.104
250,000-0.103 10,000-0.102 120,000-0.101 10,000-0.102
80,000-0.103 200,000-0.101 10,000-0.102 ]< >
19194 騰訊法興九乙購Ｃ < >[ 100,000-0.032 ]/-//[ ]< >
19195 騰訊中銀九甲沽Ｂ < >[ 20,000-0.128 20,000-0.13 ]/-//[ ]< >
19199 恒指法巴九十沽Ａ < >[ 300,000-0.198 500,000-0.20 620,000-0.198
680,000-0.196 30,000-0.202 100,000-0.197 10,000-0.195
10,000-0.199 30,000-0.198 20,000-0.197 10,000-0.195
10,000-0.194 100,000-0.203 500,000-0.208 550,000-0.21
320,000-0.207 500,000-0.202 250,000-0.204 20,000-0.20
50,000-0.198 580,000-0.20 ]/-//[ 250,000-0.202
50,000-0.205 200,000-0.207 580,000-0.208 200,000-0.204
30,000-0.202 20,000-0.201 550,000-0.20 ]< >
19200 恒指法巴九乙購Ａ < >[ ]/-//[ 400,000-0.026 300,000-0.027 ]< >
19201 騰訊法巴九乙購Ｆ < >[ 100,000-0.11 100,000-0.113 40,000-0.116
100,000-0.118 100,000-0.12 230,000-0.121 100,000-0.12 ]
/-//[ 100,000-0.12 50,000-0.121 ]< >
19202 騰訊法巴零四購Ｂ < >[ 100,000-0.136 60,000-0.143 ]/-//[ 110,000-0.142
200,000-0.143 200,000-0.14 ]< >
19205 銀河麥銀零一購Ｂ < >[ 430,000-0.255 90,000-0.247 230,000-0.25
420,000-0.255 180,000-0.25 110,000-0.248 850,000-0.246
640,000-0.248 190,000-0.246 30,000-0.236 230,000-0.238
120,000-0.242 40,000-0.245 760,000-0.244 560,000-0.238
50,000-0.24 1,000,000-0.238 50,000-0.241 50,000-0.24
230,000-0.242 680,000-0.243 500,000-0.244 400,000-0.245
150,000-0.246 30,000-0.236 430,000-0.238 10,000-0.229
500,000-0.231 500,000-0.232 10,000-0.231 10,000-0.228
310,000-0.229 60,000-0.231 370,000-0.23 420,000-0.229
60,000-0.231 680,000-0.229 200,000-0.231 200,000-0.229
200,000-0.231 ]/-//[ 30,000-0.234 30,000-0.236
400,000-0.233 500,000-0.238 200,000-0.24 220,000-0.237
80,000-0.235 500,000-0.24 260,000-0.244 70,000-0.248
60,000-0.25 230,000-0.248 500,000-0.246 200,000-0.247
220,000-0.246 100,000-0.244 500,000-0.245 80,000-0.243
2,000,000-0.244 680,000-0.246 80,000-0.248
930,000-0.249 100,000-0.25 340,000-0.247 500,000-0.255
50,000-0.245 20,000-0.25 10,000-0.248 ]< >
19210 恒指匯豐九甲沽Ｅ < >[ 20,000-0.228 200,000-0.234 ]/-//[ 200,000-0.225
200,000-0.23 200,000-0.225 ]< >
19216 銀河瑞銀九甲購Ａ < >[ 2,520,000-0.218 1,120,000-0.217 1,160,000-0.218
600,000-0.212 560,000-0.213 280,000-0.209 130,000-0.211
410,000-0.208 120,000-0.206 50,000-0.205 100,000-0.202
80,000-0.208 100,000-0.205 280,000-0.217 100,000-0.218
180,000-0.217 50,000-0.212 100,000-0.209 520,000-0.198
150,000-0.20 770,000-0.198 410,000-0.196 390,000-0.195
180,000-0.198 180,000-0.196 400,000-0.201 880,000-0.196
100,000-0.197 ]/-//[ 1,080,000-0.203 400,000-0.206
500,000-0.214 30,000-0.216 2,420,000-0.215
8,440,000-0.213 1,930,000-0.214 70,000-0.213
2,660,000-0.219 50,000-0.217 1,600,000-0.219
300,000-0.22 600,000-0.219 ]< >
19217 吉利摩通九甲購Ｄ < >[ 200,000-0.075 200,000-0.072 200,000-0.07
720,000-0.066 350,000-0.063 64,600,000-0.065
10,000-0.066 13,210,000-0.065 200,000-0.066
20,000-0.065 10,000-0.064 10,000-0.063 80,000-0.065 ]
/-//[ 1,170,000-0.065 500,000-0.068 100,000-0.066
140,000-0.065 730,000-0.064 1,420,000-0.067
10,000-0.069 250,000-0.067 930,000-0.066 ]< >
19218 吉利法興九乙購Ａ < >[ 220,000-0.088 Y500,000-0.088 110,000-0.096
110,000-0.095 Y500,000-0.096 330,000-0.096
880,000-0.097 500,000-0.095 Y500,000-0.095
230,000-0.095 Y500,000-0.095 110,000-0.091
500,000-0.093 500,000-0.091 600,000-0.092 10,000-0.091
540,000-0.09 540,000-0.087 300,000-0.088 400,000-0.086 ]
/-//[ 600,000-0.087 80,000-0.091 100,000-0.09
50,000-0.089 50,000-0.088 150,000-0.087 Y500,000-0.088
2,500,000-0.09 60,000-0.089 Y500,000-0.088
200,000-0.088 ]< >
19219 洛鉬摩通九乙購Ａ < >[ 21,000-0.062 300,000-0.058 ]/-//[ 3,000-0.058 ]< >
19224 騰訊摩通九甲購Ｄ < >[ 1,520,000-0.02 770,000-0.021 ]/-//[
1,000,000-0.021 ]< >
19227 騰訊瑞信九甲沽Ｃ < >[ 90,000-0.12 10,000-0.118 510,000-0.117
1,400,000-0.116 1,400,000-0.112 150,000-0.114
600,000-0.113 20,000-0.114 550,000-0.115 580,000-0.114
100,000-0.116 100,000-0.115 150,000-0.114 200,000-0.113
Y50,000-0.114 60,000-0.112 300,000-0.113 150,000-0.112
410,000-0.113 400,000-0.114 4,950,000-0.116
950,000-0.117 50,000-0.115 1,610,000-0.113
600,000-0.114 900,000-0.113 900,000-0.112 250,000-0.111
120,000-0.11 3,560,000-0.111 370,000-0.112
2,610,000-0.111 550,000-0.112 800,000-0.111
1,770,000-0.11 200,000-0.109 600,000-0.108
200,000-0.107 200,000-0.108 400,000-0.107
1,260,000-0.106 510,000-0.107 1,810,000-0.108
200,000-0.109 500,000-0.108 1,150,000-0.107
1,940,000-0.108 500,000-0.109 400,000-0.11
3,520,000-0.109 13,050,000-0.108 100,000-0.109
2,250,000-0.108 5,790,000-0.109 150,000-0.11
200,000-0.109 110,000-0.11 900,000-0.109
8,080,000-0.108 1,590,000-0.107 1,500,000-0.106
150,000-0.105 3,570,000-0.104 2,000,000-0.103
820,000-0.104 840,000-0.105 500,000-0.103 200,000-0.104
7,190,000-0.105 250,000-0.106 800,000-0.107
2,400,000-0.106 150,000-0.105 2,300,000-0.107
600,000-0.106 150,000-0.107 950,000-0.106 200,000-0.105
700,000-0.106 ]/-//[ 60,000-0.105 50,000-0.108
1,060,000-0.109 430,000-0.107 400,000-0.106
670,000-0.107 700,000-0.106 250,000-0.107 360,000-0.108
400,000-0.107 110,000-0.108 700,000-0.107 620,000-0.108
1,320,000-0.107 1,130,000-0.108 3,110,000-0.107
2,960,000-0.106 320,000-0.107 200,000-0.108
10,000-0.107 930,000-0.108 50,000-0.107 200,000-0.108
20,000-0.107 1,500,000-0.108 1,710,000-0.107
50,000-0.106 2,570,000-0.107 500,000-0.106
2,700,000-0.105 200,000-0.106 1,100,000-0.105
100,000-0.106 200,000-0.105 900,000-0.106 340,000-0.105
]< >
19228 吉利瑞信九甲購Ｃ < >[ 200,000-0.077 200,000-0.073 540,000-0.067
10,000-0.066 500,000-0.065 530,000-0.063 500,000-0.065 ]
/-//[ 20,000-0.068 70,000-0.067 10,000-0.066
3,000,000-0.069 ]< >
19231 友邦瑞信九乙購Ａ < >[ 1,140,000-0.11 500,000-0.114 590,000-0.111
60,000-0.112 20,000-0.111 610,000-0.11 10,000-0.108
10,000-0.106 50,000-0.105 130,000-0.104 760,000-0.103
50,000-0.104 180,000-0.105 20,000-0.103 250,000-0.104
10,000-0.103 40,000-0.102 20,000-0.101 610,000-0.102
430,000-0.101 500,000-0.10 500,000-0.099 880,000-0.096
780,000-0.095 20,000-0.096 780,000-0.095 10,000-0.096
120,000-0.095 100,000-0.094 40,000,000-0.095
10,000,000-0.094 2,000,000-0.095 8,000,000-0.094
1,770,000-0.095 2,810,000-0.094 3,600,000-0.095
10,000-0.099 150,000-0.10 400,000-0.098 40,000-0.097
100,000-0.096 60,000-0.098 100,000-0.097 60,000-0.099 ]
/-//[ 190,000-0.099 140,000-0.104 1,330,000-0.098
10,000-0.097 100,000-0.096 40,000-0.095 50,000-0.098
170,000-0.096 160,000-0.095 130,000-0.094 ]< >
19233 人保瑞信九甲購Ａ < >[ 84,000-0.155 84,000-0.152 120,000-0.153
120,000-0.152 48,000-0.154 48,000-0.155 96,000-0.153
12,000-0.155 36,000-0.157 48,000-0.154 12,000-0.153
68,000-0.161 ]/-//[ 12,000-0.168 ]< >
19236 騰訊高盛九甲沽Ｃ < >[ 50,000-0.117 430,000-0.11 30,000-0.108
1,350,000-0.111 800,000-0.109 450,000-0.11
1,600,000-0.111 100,000-0.113 400,000-0.112
1,100,000-0.111 200,000-0.11 200,000-0.111 450,000-0.11
200,000-0.109 600,000-0.111 880,000-0.109 110,000-0.108
260,000-0.107 1,990,000-0.108 610,000-0.109
940,000-0.108 630,000-0.109 1,760,000-0.11
160,000-0.109 800,000-0.108 200,000-0.106
1,440,000-0.107 300,000-0.105 450,000-0.106
510,000-0.105 150,000-0.107 1,780,000-0.106
Y100,000-0.107 200,000-0.107 2,470,000-0.106
320,000-0.107 530,000-0.108 1,250,000-0.106
300,000-0.105 840,000-0.106 500,000-0.107
2,600,000-0.108 230,000-0.107 400,000-0.108
910,000-0.107 1,750,000-0.106 800,000-0.105
950,000-0.104 900,000-0.103 200,000-0.102 300,000-0.101
730,000-0.102 660,000-0.103 300,000-0.102 200,000-0.103
1,500,000-0.102 ]/-//[ 380,000-0.103 1,180,000-0.104
100,000-0.105 200,000-0.103 1,300,000-0.102
200,000-0.101 70,000-0.102 200,000-0.101 200,000-0.10
100,000-0.101 270,000-0.102 30,000-0.10 200,000-0.103
40,000-0.101 120,000-0.102 1,080,000-0.103
570,000-0.102 200,000-0.103 510,000-0.102
1,000,000-0.103 200,000-0.102 1,070,000-0.103
550,000-0.102 1,040,000-0.101 1,000,000-0.104
100,000-0.103 800,000-0.104 500,000-0.103 300,000-0.102
200,000-0.101 300,000-0.10 500,000-0.101 200,000-0.099
800,000-0.10 200,000-0.101 200,000-0.10 300,000-0.099
500,000-0.10 10,000-0.099 350,000-0.10 ]< >
19240 平安高盛九九購Ｆ < >[ 680,000-0.238 340,000-0.25 440,000-0.244
200,000-0.25 45,000-0.27 170,000-0.285 45,000-0.27
95,000-0.265 ]/-//[ 60,000-0.265 60,000-0.249
100,000-0.25 100,000-0.255 180,000-0.25 60,000-0.24
60,000-0.242 120,000-0.24 60,000-0.239 220,000-0.24
260,000-0.243 200,000-0.24 130,000-0.237 300,000-0.243
80,000-0.239 120,000-0.24 160,000-0.237 30,000-0.24
50,000-0.235 60,000-0.236 170,000-0.242 300,000-0.243
150,000-0.25 120,000-0.249 20,000-0.25 ]< >
19243 恒指高盛九甲購Ｂ < >[ 180,000-0.013 210,000-0.012 5,000,000-0.013
210,000-0.012 ]/-//[ 7,000,000-0.012 11,500,000-0.013 ]
< >
19245 鐵塔法興九九購Ｅ < >[ 1,000,000-0.048 ]/-//[ ]< >
19246 銀河法興九甲購Ａ < >[ 60,000-0.066 200,000-0.063 120,000-0.059 ]/-//[
10,000-0.064 120,000-0.068 80,000-0.073 ]< >
19254 金沙法興九甲購Ｂ < >[ 300,000-0.047 ]/-//[ ]< >
19255 恒指瑞銀九九沽Ｇ < >[ 300,000-0.123 600,000-0.115 100,000-0.113
100,000-0.112 60,000-0.11 400,000-0.109 200,000-0.11
20,000-0.109 60,000-0.108 300,000-0.109 290,000-0.111
10,000-0.109 70,000-0.111 140,000-0.108 100,000-0.113
200,000-0.11 200,000-0.109 200,000-0.108 20,000-0.109
60,000-0.112 30,000-0.114 50,000-0.113 40,000-0.112
300,000-0.11 100,000-0.109 250,000-0.108 Y150,000-0.107
170,000-0.109 100,000-0.111 100,000-0.114 600,000-0.115
210,000-0.116 100,000-0.118 110,000-0.117 400,000-0.118
30,000-0.117 660,000-0.12 10,000-0.121 20,000-0.12
200,000-0.119 270,000-0.121 20,000-0.118 400,000-0.119
400,000-0.114 1,080,000-0.11 Y40,000-0.109
110,000-0.109 330,000-0.112 10,000-0.111 ]/-//[
600,000-0.113 330,000-0.111 200,000-0.11 450,000-0.115
10,000-0.117 1,090,000-0.118 900,000-0.119
230,000-0.116 200,000-0.113 150,000-0.112 500,000-0.11
100,000-0.111 100,000-0.112 Y200,000-0.11 100,000-0.11
190,000-0.111 100,000-0.112 200,000-0.111 200,000-0.112
60,000-0.11 140,000-0.109 510,000-0.11 50,000-0.111 ]< >
19261 長和麥銀零三購Ａ < >[ 160,000-0.089 160,000-0.087 80,000-0.086
80,000-0.091 ]/-//[ 160,000-0.093 ]< >
19265 聯想摩通九甲沽Ａ < >[ ]/-//[ 30,000-0.48 ]< >
19270 銀河高盛九甲購Ａ < >[ 460,000-0.167 460,000-0.168 40,000-0.165
40,000-0.166 200,000-0.167 100,000-0.163 300,000-0.162
100,000-0.16 100,000-0.157 100,000-0.161 200,000-0.16
160,000-0.161 260,000-0.162 100,000-0.163 200,000-0.165
200,000-0.164 100,000-0.157 200,000-0.158 60,000-0.155
60,000-0.154 60,000-0.152 490,000-0.153 100,000-0.154
490,000-0.151 100,000-0.15 50,000-0.151 50,000-0.153
180,000-0.152 60,000-0.151 110,000-0.153 290,000-0.154
90,000-0.148 30,000-0.149 ]/-//[ 60,000-0.151
90,000-0.154 60,000-0.155 210,000-0.157 100,000-0.156
250,000-0.155 100,000-0.156 340,000-0.155 90,000-0.154
200,000-0.162 100,000-0.164 30,000-0.161 680,000-0.162
20,000-0.161 470,000-0.16 220,000-0.157 300,000-0.162
400,000-0.164 800,000-0.163 ]< >
19272 港交高盛九甲沽Ｃ < >[ 400,000-0.103 935,000-0.108 480,000-0.114
515,000-0.113 830,000-0.111 340,000-0.112 540,000-0.109
240,000-0.11 60,000-0.109 ]/-//[ 60,000-0.109
1,210,000-0.11 810,000-0.111 410,000-0.112 60,000-0.111
50,000-0.114 190,000-0.112 10,000-0.114 500,000-0.112 ]
< >
19276 友邦瑞通九十購Ｂ < >[ 200,000-0.19 100,000-0.168 100,000-0.174
60,000-0.16 200,000-0.145 100,000-0.153 ]/-//[
200,000-0.164 300,000-0.145 100,000-0.146 ]< >
19278 長汽瑞通九乙購Ａ < >[ 10,000-0.167 ]/-//[ ]< >
19280 舜光法興九甲沽Ａ < >[ 630,000-0.045 ]/-//[ ]< >
19284 兗煤法興零二購Ａ < >[ 200,000-0.089 200,000-0.092 2,000,000-0.096
2,000,000-0.10 1,200,000-0.095 3,320,000-0.096
1,000,000-0.097 1,920,000-0.096 1,000,000-0.094
20,000-0.095 200,000-0.081 200,000-0.083 220,000-0.082
200,000-0.086 ]/-//[ 200,000-0.092 320,000-0.09
200,000-0.088 20,000-0.11 100,000-0.112 ]< >
19290 太保瑞信九甲購Ｂ < >[ ]/-//[ 12,000-0.045 14,000-0.046 ]< >
19293 恒指高盛九九沽Ｍ < >[ 20,000-0.112 100,000-0.108 100,000-0.111
900,000-0.112 2,100,000-0.109 1,000,000-0.113
1,810,000-0.112 2,530,000-0.108 20,000-0.111
5,000,000-0.11 940,000-0.117 ]/-//[ 300,000-0.117
160,000-0.12 320,000-0.109 ]< >
19294 恒指瑞銀九乙購Ｃ < >[ 1,110,000-0.027 ]/-//[ ]< >
19295 美團麥銀一五購Ａ < >[ 720,000-0.58 ]/-//[ ]< >
19299 小米麥銀一六購Ａ < >[ 524,000-0.159 550,000-0.153 ]/-//[ 32,000-0.151
10,000-0.149 30,000-0.148 34,000-0.147 184,000-0.146 ]
< >
19300 鐵塔麥銀一六購Ａ < >[ 446,000-0.41 ]/-//[ 92,000-0.40 114,000-0.405 ]< >
19307 國泰摩通九乙購Ａ < >[ 110,000-0.023 85,000-0.021 110,000-0.024 ]/-//[
50,000-0.024 ]< >
19308 騰訊摩通九十購Ｆ < >[ 100,000-0.052 305,000-0.051 100,000-0.056 ]/-//[
200,000-0.061 ]< >
19310 騰訊摩通九甲購Ｅ < >[ 150,000-0.096 450,000-0.101 500,000-0.10
100,000-0.102 50,000-0.103 340,000-0.104 250,000-0.105
500,000-0.107 200,000-0.106 250,000-0.104 200,000-0.105
620,000-0.104 260,000-0.106 10,000-0.107 800,000-0.106
1,000,000-0.105 190,000-0.104 200,000-0.105
200,000-0.106 200,000-0.105 100,000-0.101 200,000-0.102
200,000-0.101 250,000-0.104 200,000-0.103 220,000-0.104
350,000-0.106 100,000-0.107 300,000-0.106
2,150,000-0.107 800,000-0.105 120,000-0.106
100,000-0.107 200,000-0.108 200,000-0.109 120,000-0.108
270,000-0.109 310,000-0.11 2,050,000-0.111 110,000-0.11
150,000-0.112 10,000-0.11 150,000-0.109 1,370,000-0.11
420,000-0.109 220,000-0.107 120,000-0.106
1,500,000-0.105 200,000-0.108 20,000-0.109
310,000-0.108 1,470,000-0.109 300,000-0.11
200,000-0.109 390,000-0.108 150,000-0.107 400,000-0.108
50,000-0.107 200,000-0.106 800,000-0.109 100,000-0.11
200,000-0.111 890,000-0.112 250,000-0.115 200,000-0.113
40,000-0.114 300,000-0.115 360,000-0.114 540,000-0.113
380,000-0.112 1,090,000-0.113 590,000-0.114 ]/-//[
270,000-0.112 270,000-0.111 200,000-0.11 120,000-0.111
200,000-0.112 200,000-0.113 600,000-0.114 610,000-0.115
1,080,000-0.116 770,000-0.115 240,000-0.114
250,000-0.115 50,000-0.114 60,000-0.115 550,000-0.116
630,000-0.114 70,000-0.113 180,000-0.112 90,000-0.113
60,000-0.112 300,000-0.114 160,000-0.116 410,000-0.115
30,000-0.118 ]< >
19318 比迪摩通九乙購Ａ < >[ 220,000-0.073 100,000-0.074 110,000-0.07
500,000-0.067 410,000-0.065 300,000-0.069 740,000-0.074
]/-//[ 50,000-0.074 1,360,000-0.075 920,000-0.073
420,000-0.072 10,000-0.071 80,000-0.069 200,000-0.066
300,000-0.067 180,000-0.065 5,000-0.064 380,000-0.066
70,000-0.067 ]< >
19321 騰訊中銀九甲購Ｃ < >[ 150,000-0.111 120,000-0.112 220,000-0.113
10,000-0.112 100,000-0.111 200,000-0.112 90,000-0.113
290,000-0.111 600,000-0.11 150,000-0.111 770,000-0.112
450,000-0.107 200,000-0.108 650,000-0.107 200,000-0.114
50,000-0.115 50,000-0.116 20,000-0.118 20,000-0.116
220,000-0.117 220,000-0.118 40,000-0.117 700,000-0.114
600,000-0.116 300,000-0.115 600,000-0.114 200,000-0.116
200,000-0.122 200,000-0.123 2,000,000-0.122
300,000-0.121 200,000-0.12 400,000-0.121 300,000-0.122
500,000-0.121 900,000-0.12 240,000-0.121 240,000-0.122
300,000-0.121 300,000-0.122 ]/-//[ 300,000-0.122
200,000-0.121 1,220,000-0.119 20,000-0.117 20,000-0.118
300,000-0.119 240,000-0.12 320,000-0.121 80,000-0.122
320,000-0.123 2,440,000-0.124 300,000-0.123
340,000-0.122 1,950,000-0.121 430,000-0.122
470,000-0.121 770,000-0.122 150,000-0.121 400,000-0.122
550,000-0.123 400,000-0.122 400,000-0.121 240,000-0.119
230,000-0.12 2,190,000-0.119 80,000-0.123 480,000-0.124
]< >
19331 中行摩通九乙購Ａ < >[ 100,000-0.025 ]/-//[ ]< >
19333 瑞聲摩通九乙購Ｅ < >[ 200,000-0.09 220,000-0.087 110,000-0.083
110,000-0.097 220,000-0.093 110,000-0.092 220,000-0.09
200,000-0.089 70,000-0.09 25,000,000-0.094
6,340,000-0.096 5,500,000-0.094 80,000-0.092 ]/-//[
6,060,000-0.097 5,000,000-0.098 4,095,000-0.097
9,095,000-0.098 610,000-0.10 100,000-0.098
7,320,000-0.094 1,000,000-0.096 ]< >
19334 中軟摩通九乙購Ａ < >[ 34,000-0.065 240,000-0.068 ]/-//[ 48,000-0.071
48,000-0.069 ]< >
19339 中芯摩通零一購Ａ < >[ 50,000-0.131 50,000-0.13 ]/-//[ 180,000-0.134
180,000-0.14 70,000-0.141 ]< >
19340 騰訊摩通零二沽Ｂ < >[ 32,940,000-0.097 60,000-0.096 100,000-0.095
41,170,000-0.096 60,570,000-0.095 84,020,000-0.094
52,110,000-0.093 10,000-0.094 37,040,000-0.093
35,020,000-0.094 1,000,000-0.095 25,100,000-0.094
26,240,000-0.095 140,000-0.096 76,810,000-0.095
1,180,000-0.096 100,020,000-0.095 10,000-0.096
430,110,000-0.095 10,000-0.096 25,040,000-0.095
49,010,000-0.096 1,000,000-0.097 1,100,000-0.096
1,540,000-0.097 230,000-0.096 231,380,000-0.095
600,000-0.094 1,300,000-0.095 Y100,000-0.095
610,000-0.094 1,000,000-0.092 330,000-0.093
20,000-0.092 2,940,000-0.093 760,000-0.094
930,000-0.093 40,000-0.092 1,000,000-0.091
140,000-0.092 500,000-0.091 3,480,000-0.093
2,040,000-0.094 1,950,000-0.093 200,000-0.092
760,000-0.091 110,000-0.09 Y30,000-0.09 70,000-0.09
1,500,000-0.091 ]/-//[ 500,000-0.091 280,000-0.092
750,000-0.091 510,000-0.09 600,000-0.089 680,000-0.09
600,000-0.089 120,000-0.09 520,000-0.091 500,000-0.089
1,000,000-0.09 4,850,000-0.091 220,000-0.09
2,320,000-0.089 ]< >
19344 華泥摩通零二購Ａ < >[ 160,000-0.191 40,000-0.189 40,000-0.19
500,000-0.189 ]/-//[ ]< >
19346 恒指摩通九乙沽Ｄ < >[ 280,000-0.188 20,000-0.184 Y50,000-0.185
230,000-0.185 400,000-0.184 110,000-0.183 110,000-0.182
110,000-0.181 90,000-0.182 200,000-0.181 200,000-0.18
110,000-0.182 20,000-0.181 20,000-0.185 100,000-0.183
200,000-0.182 50,000-0.183 100,000-0.184 450,000-0.182
50,000-0.183 90,000-0.187 1,880,000-0.188 500,000-0.185
20,000-0.184 110,000-0.183 490,000-0.182
1,000,000-0.183 100,000-0.184 1,120,000-0.185
10,000-0.186 10,000-0.187 160,000-0.184 100,000-0.182
10,000-0.183 10,000-0.182 20,000-0.181 300,000-0.182
10,000-0.185 10,000-0.186 100,000-0.187 290,000-0.188
1,740,000-0.189 1,040,000-0.19 70,000-0.191
100,000-0.189 240,000-0.19 40,000-0.191 1,490,000-0.192
10,000-0.191 350,000-0.188 20,000-0.187 200,000-0.185
10,000-0.186 10,000-0.185 210,000-0.184 500,000-0.185
20,000-0.186 200,000-0.185 220,000-0.186 ]/-//[
150,000-0.186 60,000-0.185 310,000-0.184 160,000-0.183
100,000-0.185 980,000-0.186 230,000-0.188 280,000-0.189
590,000-0.188 60,000-0.187 1,830,000-0.188 40,000-0.189
70,000-0.19 360,000-0.191 20,000-0.188 10,000-0.187
10,000-0.186 10,000-0.185 10,000-0.184 920,000-0.185
300,000-0.184 140,000-0.183 100,000-0.184 ]< >
19347 中興摩通九乙購Ａ < >[ 114,000-0.145 228,000-0.142 10,000-0.143
124,000-0.145 114,000-0.146 114,000-0.148 114,000-0.146
228,000-0.148 414,000-0.149 ]/-//[ 248,000-0.152
22,000-0.155 20,000-0.157 14,000-0.156 42,000-0.154
40,000-0.153 12,000-0.154 ]< >
19352 友邦瑞信九十購Ａ < >[ 300,000-0.168 300,000-0.167 400,000-0.16
200,000-0.141 200,000-0.14 ]/-//[ 80,000-0.161
80,000-0.158 80,000-0.151 80,000-0.15 194,000-0.144
80,000-0.141 80,000-0.142 160,000-0.147 60,000-0.141
94,000-0.142 160,000-0.143 160,000-0.147 80,000-0.15
80,000-0.149 ]< >
19353 石藥瑞信九甲購Ｂ < >[ 240,000-0.25 40,000-0.285 ]/-//[ ]< >
19354 騰訊高盛九九購Ｎ < >[ 200,000-0.05 150,000-0.054 1,000,000-0.051
800,000-0.05 20,000-0.051 200,000-0.052 100,000-0.053
100,000-0.054 200,000-0.053 900,000-0.051 420,000-0.052
1,380,000-0.051 200,000-0.052 100,000-0.054
200,000-0.053 500,000-0.055 1,300,000-0.056
800,000-0.058 620,000-0.055 200,000-0.056
1,400,000-0.055 400,000-0.054 4,000,000-0.053
3,410,000-0.054 60,000-0.057 600,000-0.058
260,000-0.059 20,000-0.06 280,000-0.061 300,000-0.059
160,000-0.06 1,120,000-0.061 ]/-//[ 150,000-0.059
10,000-0.056 200,000-0.059 200,000-0.06 820,000-0.061
150,000-0.06 200,000-0.061 200,000-0.062 50,000-0.063
200,000-0.062 200,000-0.06 150,000-0.061 300,000-0.06
550,000-0.061 1,090,000-0.063 1,000,000-0.062
200,000-0.059 1,000,000-0.058 170,000-0.059
800,000-0.058 900,000-0.06 2,650,000-0.062
200,000-0.063 90,000-0.061 830,000-0.063 Y30,000-0.063
330,000-0.063 ]< >
19358 騰訊高盛零二沽Ａ < >[ 300,000-0.089 100,000-0.088 100,000-0.085
100,000-0.084 700,000-0.085 1,050,000-0.084
2,450,000-0.083 500,000-0.081 500,000-0.08
490,000-0.082 40,000-0.08 500,000-0.079 150,000-0.08 ]
/-//[ 200,000-0.08 200,000-0.081 150,000-0.079
130,000-0.08 500,000-0.079 400,000-0.078 500,000-0.077 ]
< >
19360 瑞聲高盛九乙購Ｃ < >[ 100,000-0.026 100,000-0.027 ]/-//[ 315,000-0.027 ]
< >
19361 恒生法興九十購Ａ < >[ 500,000-0.019 ]/-//[ ]< >
19367 騰訊法興九甲購Ｃ < >[ 750,000-0.091 100,000-0.092 1,140,000-0.093
210,000-0.095 370,000-0.096 Y20,000-0.093 830,000-0.093
120,000-0.094 320,000-0.095 800,000-0.094 300,000-0.093
100,000-0.094 220,000-0.091 20,000-0.089 100,000-0.088
100,000-0.093 150,000-0.092 150,000-0.091 540,000-0.093
10,000-0.094 80,000-0.095 680,000-0.094 950,000-0.093
2,590,000-0.097 450,000-0.098 740,000-0.099
600,000-0.097 610,000-0.098 980,000-0.097 150,000-0.095
1,020,000-0.096 100,000-0.095 10,000-0.096 10,000-0.095
120,000-0.096 2,000,000-0.094 1,000,000-0.095
100,000-0.094 130,000-0.095 10,000-0.096 10,000-0.097
20,000-0.096 190,000-0.097 210,000-0.098 220,000-0.099
300,000-0.10 10,000-0.101 30,000-0.102 4,070,000-0.103
20,000-0.101 200,000-0.099 40,000-0.10 750,000-0.102 ]
/-//[ 60,000-0.102 800,000-0.10 210,000-0.099
40,000-0.098 10,000-0.097 10,000-0.098 20,000-0.103
10,000-0.101 1,060,000-0.102 400,000-0.101
550,000-0.102 200,000-0.103 100,000-0.104 380,000-0.101
1,200,000-0.10 10,000-0.101 10,000-0.099 100,000-0.101
300,000-0.102 50,000-0.101 10,000-0.102 300,000-0.10
100,000-0.103 380,000-0.104 140,000-0.105 130,000-0.104
140,000-0.105 ]< >
19368 瑞聲法興九甲沽Ｃ < >[ 255,000-0.39 170,000-0.40 170,000-0.405 ]/-//[
90,000-0.385 5,000-0.39 Y280,000-0.39 5,000-0.39
Y280,000-0.39 5,000-0.395 Y275,000-0.395 50,000-0.395 ]
< >
19369 銀河法興九甲購Ｂ < >[ 880,000-0.191 160,000-0.192 240,000-0.19
800,000-0.187 200,000-0.191 200,000-0.186 300,000-0.184
300,000-0.182 500,000-0.178 140,000-0.184 140,000-0.182
160,000-0.169 160,000-0.17 400,000-0.169 ]/-//[
480,000-0.172 200,000-0.178 200,000-0.176 680,000-0.175
200,000-0.178 650,000-0.18 650,000-0.185 600,000-0.187
460,000-0.183 460,000-0.18 450,000-0.185 10,000-0.192
440,000-0.189 100,000-0.192 100,000-0.189 ]< >
19375 小米法興九甲購Ａ < >[ 231,000-0.027 ]/-//[ 56,000-0.023 Y500,000-0.023
Y500,000-0.022 ]< >
19378 小米法興九甲沽Ｂ < >[ 400,000-0.295 Y120,000-0.295 400,000-0.295
Y120,000-0.295 Y120,000-0.305 300,000-0.31 10,000-0.315
1,300,000-0.305 Y120,000-0.315 ]/-//[ 600,000-0.315
600,000-0.32 400,000-0.33 100,000-0.335 250,000-0.34
800,000-0.345 Y120,200-0.34 Y120,200-0.345 50,000-0.335
]< >
19379 吉利麥銀零一購Ｂ < >[ 200,000-0.155 200,000-0.156 1,200,000-0.16 ]/-//[
665,000-0.16 345,000-0.162 60,000-0.16 300,000-0.157 ]
< >
19384 友邦瑞銀九乙購Ａ < >[ 400,000-0.115 1,200,000-0.113 600,000-0.112
200,000-0.107 200,000-0.101 400,000-0.10 100,000-0.098
260,000-0.10 500,000-0.101 1,590,000-0.10 50,000-0.099 ]
/-//[ 600,000-0.102 800,000-0.099 100,000-0.10
200,000-0.098 30,000-0.099 40,000-0.10 30,000-0.098 ]< >
19387 金沙瑞銀九甲購Ａ < >[ 400,000-0.042 ]/-//[ 52,000-0.042 ]< >
19388 中企摩通零三沽Ａ < >[ 4,300,000-0.145 ]/-//[ 80,000-0.147 ]< >
19389 鐵塔摩通九乙購Ｅ < >[ 160,000-0.191 160,000-0.188 ]/-//[ ]< >
19390 銀河摩通九乙沽Ｂ < >[ 160,000-0.121 20,000-0.122 160,000-0.123
50,000-0.122 Y90,000-0.123 110,000-0.123 260,000-0.122
730,000-0.12 440,000-0.121 200,000-0.122 10,000-0.124
500,000-0.123 300,000-0.127 300,000-0.122 30,000-0.126
30,000-0.125 30,000-0.127 10,000-0.124 570,000-0.123
520,000-0.125 1,580,000-0.123 250,000-0.125
950,000-0.126 150,000-0.125 240,000-0.126 100,000-0.129
250,000-0.13 220,000-0.131 40,000-0.13 20,000-0.131
100,000-0.132 610,000-0.13 300,000-0.131 40,000-0.132
400,000-0.131 730,000-0.13 670,000-0.131 110,000-0.13
900,000-0.133 100,000-0.132 ]/-//[ 40,000-0.132
1,240,000-0.134 200,000-0.131 10,000-0.132
310,000-0.131 300,000-0.13 50,000-0.129 2,000,000-0.128
10,000-0.129 500,000-0.13 430,000-0.129 210,000-0.128
60,000-0.13 100,000-0.131 330,000-0.13 170,000-0.127
220,000-0.125 370,000-0.127 4,050,000-0.124
920,000-0.125 2,000,000-0.128 640,000-0.127
20,000-0.125 110,000-0.124 500,000-0.122 100,000-0.125
60,000-0.123 2,260,000-0.122 ]< >
19397 萬洲摩通九乙沽Ｄ < >[ 225,000-0.239 225,000-0.238 112,500-0.24
405,000-0.239 67,500-0.235 337,500-0.234 45,000-0.233
150,000-0.236 ]/-//[ 150,000-0.232 450,000-0.231 ]< >
19400 中海摩通零一購Ａ < >[ ]/-//[ 10,000-0.045 10,000-0.046 ]< >
19402 中証摩通九乙購Ｃ < >[ 225,000-0.101 112,500-0.114 112,500-0.113 ]/-//[
40,000-0.121 20,000-0.131 20,000-0.128 10,000-0.123
10,000-0.125 10,000-0.123 30,000-0.118 ]< >
19404 比迪摩通九乙沽Ｂ < >[ 40,000-0.41 ]/-//[ 100,000-0.415 40,000-0.43 ]< >
19407 金沙摩通九乙購Ａ < >[ 280,000-0.14 200,000-0.139 200,000-0.138
604,000-0.139 80,000-0.134 400,000-0.131 200,000-0.13
6,760,000-0.128 340,000-0.127 420,000-0.125
1,332,000-0.124 4,000-0.125 100,000-0.124 20,000-0.123
320,000-0.126 100,000-0.129 300,000-0.128 848,000-0.126
200,000-0.127 536,000-0.128 520,000-0.127
1,808,000-0.125 740,000-0.126 68,000-0.128 80,000-0.127
200,000-0.128 200,000-0.127 ]/-//[ 348,000-0.128
468,000-0.127 2,628,000-0.128 1,100,000-0.127
1,368,000-0.128 8,000-0.129 292,000-0.13 120,000-0.133
248,000-0.136 300,000-0.135 388,000-0.134 80,000-0.136
376,000-0.137 352,000-0.136 844,000-0.134 120,000-0.132
876,000-0.131 328,000-0.133 960,000-0.135 100,000-0.14
960,000-0.139 100,000-0.14 ]< >
19408 美團摩通九乙沽Ｃ < >[ ]/-//[ 100,000-0.075 ]< >
19409 鐵塔摩通九乙沽Ｆ < >[ ]/-//[ 10,000-0.064 31,000,000-0.066 30,000-0.064 ]
< >
19410 瑞聲高盛九甲購Ａ < >[ 230,000-0.021 180,000-0.023 100,000-0.025
25,000-0.023 25,000-0.024 ]/-//[ 130,000-0.025
1,000,000-0.024 ]< >
19411 平安高盛九九購Ｇ < >[ 100,000-0.033 200,000-0.04 100,000-0.042
100,000-0.044 100,000-0.042 100,000-0.044 100,000-0.042
400,000-0.04 ]/-//[ 300,000-0.034 300,000-0.033 ]< >
19414 騰訊高盛九甲購Ｄ < >[ 200,000-0.084 140,000-0.088 220,000-0.09
450,000-0.089 200,000-0.09 440,000-0.091 280,000-0.092
200,000-0.093 200,000-0.092 100,000-0.091 360,000-0.092
70,000-0.093 440,000-0.095 10,000-0.097 200,000-0.096
10,000-0.094 210,000-0.095 100,000-0.094 300,000-0.093
900,000-0.094 200,000-0.092 90,000-0.091
1,000,000-0.092 10,000-0.094 810,000-0.095
410,000-0.096 1,930,000-0.097 920,000-0.098
80,000-0.097 30,000-0.096 330,000-0.097 20,000-0.096
250,000-0.095 740,000-0.096 360,000-0.097 ]/-//[
50,000-0.096 10,000-0.095 10,000-0.094 10,000-0.093
10,000-0.094 10,000-0.095 10,000-0.096 450,000-0.097
10,000-0.098 10,000-0.097 450,000-0.098 20,000-0.097
10,000-0.096 20,000-0.097 10,000-0.096 10,000-0.097
250,000-0.096 20,000-0.098 840,000-0.099 10,000-0.096
110,000-0.095 200,000-0.096 620,000-0.095
Y200,000-0.095 360,000-0.094 650,000-0.095 10,000-0.097
110,000-0.098 200,000-0.097 300,000-0.099 100,000-0.097
160,000-0.098 ]< >
19416 美團高盛九九購Ｂ < >[ 30,000-0.55 12,000-0.57 ]/-//[ 60,000-0.57 ]< >
19417 騰訊海通零三沽Ａ < >[ 3,640,000-0.098 1,050,000-0.099 4,010,000-0.098
2,260,000-0.099 6,320,000-0.098 14,840,000-0.096
5,250,000-0.095 8,110,000-0.096 860,000-0.095
14,220,000-0.094 2,350,000-0.093 33,630,000-0.094
8,640,000-0.095 33,930,000-0.094 860,000-0.095
4,210,000-0.096 1,250,000-0.097 50,000-0.096
110,000-0.095 200,000-0.094 11,460,000-0.093
300,000-0.092 12,100,000-0.093 20,000-0.094
22,620,000-0.093 ]/-//[ 1,860,000-0.093 2,790,000-0.094
8,070,000-0.095 5,280,000-0.093 5,720,000-0.092
2,750,000-0.091 38,730,000-0.092 2,460,000-0.093
15,630,000-0.092 20,000-0.093 24,270,000-0.092
610,000-0.091 4,970,000-0.092 11,950,000-0.093
20,000-0.092 25,080,000-0.093 400,000-0.092
200,000-0.093 12,100,000-0.092 ]< >
19420 騰訊瑞信零二沽Ａ < >[ 10,000-0.086 10,000-0.085 10,000-0.084
10,000-0.085 10,000-0.084 20,000-0.086 100,000-0.087
10,000-0.085 10,000-0.086 20,000-0.084 20,000-0.083
10,000-0.084 550,000-0.083 550,000-0.082 630,000-0.08 ]
/-//[ 180,000-0.079 500,000-0.078 150,000-0.079 ]< >
19421 騰訊瑞信九乙購Ｂ < >[ 410,000-0.075 200,000-0.076 10,000-0.077
200,000-0.075 270,000-0.076 680,930,000-0.077
40,000,000-0.075 100,000-0.074 10,000-0.075
41,050,000-0.074 190,000-0.075 240,340,000-0.076
200,000-0.074 40,140,000-0.073 440,200,000-0.075
320,000-0.076 720,000-0.075 170,000-0.076 100,000-0.077
204,390,000-0.078 15,000,000-0.077 15,160,000-0.078
180,000,000-0.077 120,070,000-0.076 100,000-0.075
160,000-0.077 3,140,000-0.078 3,430,000-0.077
1,460,000-0.076 1,640,000-0.075 710,000-0.074
671,230,000-0.075 10,100,000-0.076 30,050,000-0.075
11,400,000-0.076 20,000,000-0.078 1,550,000-0.077
10,910,000-0.078 500,000-0.079 350,000-0.078
1,700,000-0.079 10,000,000-0.077 110,000-0.08
400,000-0.079 450,000-0.078 2,630,000-0.079 ]/-//[
20,810,000-0.077 300,000-0.075 300,000-0.074
1,410,000-0.077 100,000-0.076 200,000-0.077
2,620,000-0.078 650,000-0.077 200,000-0.076
480,000-0.077 1,730,000-0.078 2,390,000-0.077
11,940,000-0.076 1,170,000-0.078 500,000-0.079
Y50,000-0.078 300,000-0.078 930,000-0.079 50,000-0.08
1,110,000-0.079 350,000-0.078 1,500,000-0.079 ]< >
19423 瑞聲瑞信九甲購Ａ < >[ 30,000-0.05 10,000-0.051 20,000-0.053 20,000-0.049
20,000-0.048 530,000-0.049 ]/-//[ 500,000-0.049
10,000-0.054 ]< >
19425 瑞聲瑞信九乙沽Ｂ < >[ 20,000-0.35 25,000-0.345 505,000-0.35 5,000-0.36
500,000-0.345 ]/-//[ 20,000-0.34 520,000-0.335
500,000-0.34 500,000-0.35 ]< >
19426 舜光瑞信九乙沽Ｄ < >[ 600,000-0.025 ]/-//[ 317,000-0.025 55,000-0.024 ]
< >
19432 騰訊摩通九十購Ｇ < >[ 590,000-0.018 Y50,000-0.019 950,000-0.019
140,000-0.02 Y360,000-0.02 2,280,000-0.02 180,000-0.019
970,000-0.02 400,000-0.019 Y20,000-0.019
2,100,000-0.019 200,000-0.018 1,100,000-0.019
5,520,000-0.02 10,000-0.021 8,700,000-0.02
Y1,000,000-0.019 610,000-0.019 5,300,000-0.02
10,000-0.021 Y490,000-0.021 10,000-0.02 3,400,000-0.021
100,000-0.02 ]/-//[ 2,500,000-0.02 2,340,000-0.021
160,000-0.02 Y400,000-0.02 1,450,000-0.021
Y200,000-0.021 20,000-0.021 Y50,000-0.021 350,000-0.021
]< >
19433 騰訊摩通九甲購Ｆ < >[ 1,000,000-0.023 620,000-0.024 800,000-0.026
20,000-0.025 200,000-0.027 ]/-//[ 790,000-0.027
540,000-0.026 2,600,000-0.027 400,000-0.028 ]< >
19434 騰訊摩通九乙購Ｂ < >[ 100,000-0.07 490,000-0.074 10,000-0.073
50,000-0.074 1,210,000-0.075 450,000-0.076
100,000-0.075 500,000-0.077 50,000-0.078
3,090,000-0.077 100,000-0.078 220,000-0.076
100,000-0.075 290,000-0.076 200,000-0.075 150,000-0.076
110,000-0.077 1,670,000-0.074 50,000-0.076 80,000-0.077
270,000-0.076 100,000-0.077 950,000-0.078 380,000-0.079
270,000-0.078 660,000-0.077 260,000-0.078 50,000-0.077
560,000-0.078 1,090,000-0.079 30,000,000-0.078
230,000-0.076 20,000-0.075 590,000-0.074
17,510,000-0.075 960,000-0.074 700,000-0.075
250,000-0.076 470,000-0.077 50,000-0.078 200,000-0.079
20,490,000-0.078 1,530,000-0.079 1,700,000-0.077
490,000-0.078 ]/-//[ 2,600,000-0.078 1,250,000-0.079
1,220,000-0.08 1,000,000-0.079 50,000-0.08
160,000-0.078 160,000-0.079 1,130,000-0.08
5,010,000-0.079 130,000-0.08 480,000-0.081
620,000-0.078 2,000,000-0.079 20,000-0.078
1,250,000-0.08 270,000-0.081 Y140,000-0.081
4,880,000-0.081 ]< >
19445 洛鉬麥銀零一購Ａ < >[ 90,000-0.11 90,000-0.112 90,000-0.116 90,000-0.112
90,000-0.11 90,000-0.109 90,000-0.11 90,000-0.109
90,000-0.113 90,000-0.112 ]/-//[ 60,000-0.11 ]< >
19450 小米麥銀零一購Ａ < >[ ]/-//[ 100,000-0.122 50,000-0.124 50,000-0.123
100,000-0.12 155,000-0.119 ]< >
19451 國通麥銀零六購Ａ < >[ 100,000-0.125 100,000-0.124 ]/-//[ 100,000-0.125
100,000-0.121 100,000-0.122 100,000-0.119 ]< >
19452 中聯麥銀零一購Ａ < >[ 40,000-0.155 180,000-0.156 420,000-0.158
40,000-0.159 430,000-0.16 40,000-0.158 480,000-0.157
170,000-0.159 120,000-0.158 760,000-0.157 80,000-0.158
590,000-0.157 ]/-//[ 40,000-0.165 410,000-0.164
360,000-0.169 100,000-0.164 120,000-0.161 220,000-0.162
340,000-0.159 120,000-0.161 40,000-0.16 420,000-0.159
120,000-0.17 120,000-0.169 140,000-0.168 140,000-0.169
10,000-0.17 ]< >
19453 恒指瑞銀九九購Ｈ < >[ 1,600,000-0.022 1,000,000-0.025 1,600,000-0.024
1,600,000-0.025 910,000-0.022 100,000-0.021
600,000-0.022 200,000-0.021 120,000-0.022 980,000-0.021
1,140,000-0.02 120,000-0.019 4,500,000-0.021
340,000-0.022 ]/-//[ 440,000-0.022 Y500,000-0.022
60,000-0.022 1,100,000-0.021 200,000-0.022
540,000-0.021 2,680,000-0.02 200,000-0.022
Y50,000-0.022 230,000-0.022 Y140,000-0.022
100,000-0.022 ]< >
19456 港交瑞銀九甲沽Ｂ < >[ 60,000-0.11 95,000-0.115 95,000-0.116 ]/-//[
10,000-0.115 ]< >
19461 永利瑞信九乙購Ａ < >[ 424,000-0.05 424,000-0.053 600,000-0.052
40,000-0.05 ]/-//[ ]< >
19468 恒指瑞信九九沽Ｅ < >[ 60,000-0.12 ]/-//[ ]< >
19469 中企摩通零三購Ｂ < >[ 490,000-0.103 490,000-0.104 ]/-//[ ]< >
19472 聯想摩通九乙購Ａ < >[ 20,000-0.091 10,000-0.092 30,000-0.088
200,000-0.091 180,000-0.086 20,000-0.084 810,000-0.083
80,000-0.082 100,000-0.081 770,000-0.082 20,000-0.08
140,000-0.081 250,000-0.082 960,000-0.083 200,000-0.082
1,070,000-0.083 200,000-0.082 344,000-0.083 ]/-//[
580,000-0.082 30,000-0.081 204,000-0.086 30,000-0.083
100,000-0.085 240,000-0.084 30,000-0.086 670,000-0.088 ]
< >
19475 長和摩通九乙購Ａ < >[ ]/-//[ 100,000-0.05 ]< >
19476 Ａ中摩通零三購Ｂ < >[ ]/-//[ 46,000-0.238 ]< >
19477 恒指摩通九九購Ｈ < >[ 5,100,000-0.028 230,000-0.027 200,000-0.026
1,030,000-0.028 30,000-0.026 290,000-0.025
960,000-0.024 5,770,000-0.026 ]/-//[ 90,000-0.024
Y50,000-0.024 340,000-0.024 250,000-0.026 250,000-0.025
200,000-0.026 60,000-0.027 100,000-0.026
3,500,000-0.027 ]< >
19480 小米海通九甲購Ａ < >[ 1,500,000-0.014 150,000-0.012 Y550,000-0.012 ]/-//
[ 100,000-0.012 144,000-0.011 1,000-0.012 756,000-0.011
Y900,000-0.011 184,000-0.011 500,000-0.01 816,000-0.011
Y684,000-0.011 511,000-0.011 Y250,000-0.011
700,000-0.01 Y750,000-0.011 50,000-0.011 ]< >
19486 中壽法興九乙購Ｂ < >[ 300,000-0.083 Y500,000-0.083 Y500,000-0.081
520,000-0.08 220,000-0.081 Y250,000-0.08 ]/-//[
Y250,000-0.08 300,000-0.081 Y500,000-0.082
310,000-0.081 Y500,000-0.08 Y500,000-0.079 ]< >
19488 石藥法興九甲購Ｂ < >[ 160,000-0.285 80,000-0.29 ]/-//[ 80,000-0.285 ]< >
19489 聯想法興九乙購Ｂ < >[ 10,000-0.13 ]/-//[ ]< >
19490 中油法興九乙購Ａ < >[ 40,000-0.032 30,000-0.03 ]/-//[ ]< >
19493 騰訊法興九九購Ｏ < >[ 40,000-0.043 50,000-0.05 810,000-0.051
20,000-0.052 20,000-0.054 200,000-0.058 Y100,000-0.057
100,000-0.057 800,000-0.054 800,000-0.053
4,400,000-0.049 220,000-0.054 800,000-0.055
10,000-0.054 120,000-0.053 100,000-0.054 300,000-0.05
100,000-0.054 150,000-0.053 30,000-0.055
2,000,000-0.053 1,680,000-0.054 100,000-0.055
210,000-0.058 1,000,000-0.057 2,150,000-0.053
800,000-0.056 500,000-0.055 530,000-0.057 230,000-0.06
10,000-0.059 20,000-0.061 160,000-0.062 800,000-0.063
300,000-0.062 300,000-0.061 20,000-0.062 220,000-0.063 ]
/-//[ 620,000-0.06 780,000-0.062 20,000-0.063
20,000-0.062 70,000-0.063 110,000-0.065 60,000-0.063
20,000-0.065 200,000-0.062 500,000-0.061 60,000-0.06
10,000-0.061 1,510,000-0.06 310,000-0.061 20,000-0.063
470,000-0.064 480,000-0.065 300,000-0.063 10,000-0.066
100,000-0.067 100,000-0.066 20,000-0.065 Y50,000-0.068
160,000-0.065 10,000-0.067 ]< >
19494 騰訊法興九乙購Ｄ < >[ 330,000-0.076 20,000-0.077 200,000-0.078
40,000-0.081 40,000-0.08 ]/-//[ 30,000-0.079
10,000-0.078 10,000-0.081 10,000-0.082 ]< >
19496 騰訊法興零二沽Ｂ < >[ 40,000-0.089 80,000-0.085 20,000-0.083 ]/-//[
20,000-0.084 ]< >
19497 萬洲法興九乙購Ａ < >[ 440,000-0.054 110,000-0.053 110,000-0.056 ]/-//[
220,000-0.058 ]< >
19499 恒指法興九甲購Ｃ < >[ 220,000-0.026 160,000-0.025 280,000-0.026
55,110,000-0.024 100,000-0.025 ]/-//[ 200,000-0.026
2,240,000-0.024 4,300,000-0.026 ]< >
19502 中芯法興九乙購Ｂ < >[ 400,000-0.049 ]/-//[ ]< >
19508 建行高盛九甲購Ｂ < >[ 181,000-0.05 636,000-0.051 636,000-0.05
318,000-0.049 318,000-0.048 200,000-0.049 ]/-//[
1,000,000-0.049 ]< >
19512 中油高盛九乙購Ａ < >[ 500,000-0.018 1,382,000-0.019 ]/-//[ 500,000-0.019
]< >
19515 比迪高盛九甲購Ａ < >[ 45,000-0.04 10,000-0.039 5,000-0.038 195,000-0.039
30,000-0.04 30,000-0.039 ]/-//[ 75,000-0.039 ]< >
19517 港交高盛九十購Ｂ < >[ 1,300,000-0.03 100,000-0.029 40,000-0.027
500,000-0.028 ]/-//[ 170,000-0.028 200,000-0.027
1,670,000-0.026 ]< >
19519 南中法巴零四購Ａ < >[ 50,000-0.247 ]/-//[ ]< >
19520 吉利法興九乙沽Ｂ < >[ 110,000-0.066 110,000-0.065 110,000-0.064
110,000-0.071 ]/-//[ Y500,000-0.069 Y500,000-0.07 ]< >
19524 騰訊麥銀九乙購Ｈ < >[ 120,000-0.091 120,000-0.092 20,000-0.091
20,000-0.093 20,000-0.091 20,000-0.09 60,000-0.093
180,000-0.094 200,000-0.095 580,000-0.094 580,000-0.095
80,000-0.094 60,000-0.093 60,000-0.096 280,000-0.098
40,000-0.096 300,000-0.098 350,000-0.099 150,000-0.101 ]
/-//[ 50,000-0.099 50,000-0.098 60,000-0.099
60,000-0.10 40,000-0.101 20,000-0.10 20,000-0.101
20,000-0.102 20,000-0.101 250,000-0.102 250,000-0.103 ]
< >
19525 騰訊麥銀九乙購Ｉ < >[ 180,000-0.18 20,000-0.183 180,000-0.186
50,000-0.185 20,000-0.187 20,000-0.194 20,000-0.192
50,000-0.193 80,000-0.185 130,000-0.187 20,000-0.189
20,000-0.191 100,000-0.192 400,000-0.193 420,000-0.194
440,000-0.195 100,000-0.194 670,000-0.193 120,000-0.194
820,000-0.195 150,000-0.196 40,000-0.197 470,000-0.201
200,000-0.198 100,000-0.197 600,000-0.195 100,000-0.193
100,000-0.195 100,000-0.196 100,000-0.197 50,000-0.198
150,000-0.196 150,000-0.197 180,000-0.201 150,000-0.203
]/-//[ 200,000-0.206 100,000-0.20 50,000-0.207
10,000-0.206 50,000-0.203 60,000-0.206 270,000-0.205
110,000-0.202 ]< >
19526 騰訊麥銀九乙購Ｊ < >[ ]/-//[ 20,000-0.41 ]< >
19527 中移瑞銀九甲購Ａ < >[ 200,000-0.031 200,000-0.029 ]/-//[ ]< >
19532 民行摩通九甲購Ａ < >[ 114,500-0.105 ]/-//[ 114,500-0.103 500,000-0.104
500,000-0.103 344,000-0.113 500-0.112 4,201,000-0.111
114,000-0.112 80,000-0.114 ]< >
19536 騰訊摩通九九沽Ｐ < >[ 80,000-0.065 169,000-0.071 249,000-0.06 ]/-//[ ]< >
19541 萬科摩通九乙購Ａ < >[ 114,000-0.115 20,000-0.11 214,000-0.111
14,000-0.112 114,000-0.111 ]/-//[ 44,000-0.116
64,000-0.113 ]< >
19542 恒大摩通九乙沽Ａ < >[ 50,000-0.37 5,000-0.365 ]/-//[ 10,000-0.36
440,000-0.35 140,000-0.345 14,000-0.35 5,000-0.345
36,000-0.365 2,000-0.355 14,000-0.34 205,000-0.335 ]< >
19544 友邦摩通九乙沽Ａ < >[ 600,000-0.158 100,000-0.15 100,000-0.151
1,372,000-0.146 200,000-0.143 100,000-0.141 60,000-0.14
50,000-0.135 30,000-0.137 82,000-0.138 74,000-0.14
50,000-0.144 50,000-0.142 50,000-0.14 156,000-0.139
30,000-0.141 20,000-0.144 200,000-0.145 100,000-0.15
60,000-0.153 788,000-0.15 258,000-0.149 500,000-0.148
20,000-0.15 350,000-0.147 322,000-0.148 100,000-0.151
360,000-0.154 66,000-0.153 162,000-0.148 100,000-0.147
82,000-0.15 10,000-0.152 8,000-0.155 268,000-0.158
710,000-0.16 200,000-0.161 100,000-0.163 168,000-0.16
290,000-0.163 72,000-0.166 850,000-0.169 220,000-0.171
550,000-0.169 260,000-0.168 194,000-0.169 100,000-0.168
870,000-0.169 200,000-0.168 356,000-0.166 550,000-0.164
368,000-0.167 150,000-0.166 900,000-0.165
1,026,000-0.163 10,000-0.162 300,000-0.161 250,000-0.16
30,000-0.159 300,000-0.16 Y100,000-0.16 118,000-0.16
530,000-0.159 906,000-0.162 130,000-0.161 80,000-0.16
50,000-0.158 240,000-0.157 914,000-0.158 ]/-//[
100,000-0.161 978,000-0.162 100,000-0.16 Y200,000-0.158
168,000-0.158 150,000-0.157 200,000-0.156 280,000-0.155
340,000-0.156 806,000-0.159 228,000-0.16 500,000-0.162
230,000-0.163 52,000-0.166 180,000-0.165 226,000-0.166
200,000-0.164 50,000-0.165 468,000-0.164 50,000-0.166
100,000-0.167 80,000-0.168 274,000-0.169 180,000-0.168
26,000-0.169 168,000-0.168 210,000-0.167 180,000-0.168
900,000-0.169 200,000-0.168 122,000-0.17 100,000-0.168
20,000-0.172 200,000-0.174 180,000-0.175 500,000-0.174
80,000-0.172 100,000-0.17 100,000-0.171 100,000-0.174
610,000-0.175 100,000-0.173 180,000-0.172 278,000-0.171
100,000-0.169 30,000-0.168 100,000-0.169 450,000-0.171
480,000-0.172 ]< >
19545 兗煤摩通零一購Ａ < >[ 50,000-0.09 20,000-0.072 50,000-0.074 50,000-0.075
50,000-0.074 50,000-0.084 2,000,000-0.079 115,000-0.077
145,000-0.076 230,000-0.075 600,000-0.076 600,000-0.075
1,331,000-0.077 ]/-//[ 20,000-0.078 150,000-0.082
100,000-0.087 1,000-0.081 201,000-0.08 79,000-0.079
50,000-0.08 400,000-0.082 50,000-0.093 50,000-0.099
100,000-0.10 ]< >
19555 鐵塔高盛九乙購Ａ < >[ 100,000-0.037 ]/-//[ 100,000-0.036 100,000-0.037 ]
< >
19563 長汽法興零四購Ａ < >[ 112,500-0.10 112,500-0.098 225,000-0.102 ]
/-//[ ]< >
19573 騰訊法興九九購Ｐ < >[ 50,000-0.10 200,000-0.106 220,000-0.105
100,000-0.11 100,000-0.117 850,000-0.113 40,000-0.119
850,000-0.122 ]/-//[ 40,000-0.123 50,000-0.129
110,000-0.128 100,000-0.127 ]< >
19575 恒指法興九九沽Ｌ < >[ 150,000-0.16 250,000-0.156 250,000-0.16
30,000-0.156 250,000-0.154 630,000-0.165 ]/-//[
100,000-0.157 50,000-0.163 1,000,000-0.156 ]< >
19576 港交瑞信九甲沽Ｂ < >[ 600,000-0.109 600,000-0.108 510,000-0.107
45,000-0.109 300,000-0.112 700,000-0.113 45,000-0.117
100,000-0.118 210,000-0.116 615,000-0.113 60,000-0.109
60,000-0.108 ]/-//[ 10,000-0.111 330,000-0.112
150,000-0.114 500,000-0.111 215,000-0.112 115,000-0.111
300,000-0.112 ]< >
19578 閱文麥銀零四購Ａ < >[ 16,000-0.107 160,000-0.109 176,000-0.108
50,000-0.109 50,000-0.114 72,000-0.115 22,000-0.116
60,000-0.119 50,000-0.117 ]/-//[ 60,000-0.106 ]< >
19579 平安摩通零乙購Ａ < >[ 950,000-0.131 250,000-0.132 50,000-0.131
50,000-0.132 250,000-0.131 ]/-//[ 350,000-0.133
100,000-0.131 300,000-0.132 100,000-0.131 ]< >
19584 騰訊中銀九九沽Ｎ < >[ 24,000-0.06 100,000-0.055 ]/-//[ 26,000-0.046 ]< >
19586 平安瑞銀九九購Ｄ < >[ 400,000-0.099 ]/-//[ 100,000-0.101 100,000-0.10 ]
< >
19590 中移摩通九乙購Ａ < >[ 160,000-0.107 160,000-0.11 10,000-0.103
10,000-0.106 165,000-0.102 860,000-0.103 160,000-0.101
180,000-0.102 200,000-0.103 200,000-0.104 200,000-0.105
5,000-0.107 ]/-//[ 10,000-0.105 400,000-0.106
10,000-0.101 5,000-0.10 500,000-0.106 580,000-0.109
480,000-0.11 ]< >
19592 鐵塔麥銀零二購Ａ < >[ 160,000-0.13 160,000-0.129 ]/-//[ ]< >
19593 昆能摩通九乙購Ａ < >[ 194,000-0.126 80,000-0.122 160,000-0.116
274,000-0.114 170,000-0.115 10,000-0.109 160,000-0.106
260,000-0.103 10,000-0.106 10,000-0.105 100,000-0.104 ]
/-//[ 20,000-0.105 236,000-0.104 20,000-0.103
120,000-0.104 10,000-0.105 160,000-0.104 106,000-0.105
80,000-0.109 80,000-0.108 ]< >
19595 金沙摩通九乙沽Ｂ < >[ 20,000-0.163 160,000-0.162 60,000-0.165
160,000-0.163 500,000-0.164 80,000-0.162 160,000-0.166
980,000-0.168 200,000-0.17 40,000-0.172 340,000-0.171
1,800,000-0.17 320,000-0.171 320,000-0.172
100,000-0.176 896,000-0.175 736,000-0.176 888,000-0.175
]/-//[ 708,000-0.175 660,000-0.173 160,000-0.172
8,000-0.17 16,000-0.171 696,000-0.172 260,000-0.171
8,000-0.168 112,000-0.166 860,000-0.167 80,000-0.168
20,000-0.169 1,208,000-0.168 80,000-0.167 888,000-0.168
28,000-0.165 16,000-0.164 496,000-0.163 ]< >
19600 中化摩通九乙沽Ａ < >[ 76,000-0.435 38,000-0.43 ]/-//[ 38,000-0.42 ]< >
19602 新地摩通九十沽Ｂ < >[ 5,000-1.01 20,000-1.03 ]/-//[ ]< >
19603 比迪麥銀九十沽Ｂ < >[ 180,000-0.03 500,000-0.033 70,000-0.038
100,000-0.033 35,000-0.032 Y40,000-0.032 160,000-0.032 ]
/-//[ 330,000-0.032 30,000-0.035 250,000-0.037
100,000-0.04 100,000-0.041 100,000-0.04 ]< >
19606 碧桂瑞信零二購Ｂ < >[ 10,000-0.047 10,000-0.049 ]/-//[ ]< >
19609 長和瑞通九乙購Ａ < >[ 50,000-0.072 10,000-0.07 ]/-//[ 75,000-0.069
5,000-0.07 ]< >
19616 港交法興九甲沽Ｂ < >[ 950,000-0.108 100,000-0.107 200,000-0.105
250,000-0.108 100,000-0.11 5,000-0.111 1,000,000-0.11
665,000-0.111 1,500,000-0.113 300,000-0.118
300,000-0.117 1,405,000-0.116 1,100,000-0.113
465,000-0.114 385,000-0.113 80,000-0.11 140,000-0.111
100,000-0.109 300,000-0.108 Y160,000-0.108
300,000-0.108 ]/-//[ 100,000-0.11 50,000-0.112
700,000-0.114 700,000-0.113 65,000-0.115 555,000-0.116
780,000-0.117 480,000-0.116 1,205,000-0.115
Y10,000-0.116 Y10,000-0.115 200,000-0.115 800,000-0.114
10,000-0.116 ]< >
19617 金沙法興九十購Ａ < >[ 20,000-0.094 20,000-0.09 20,000-0.088
100,000-0.087 20,000-0.082 180,000-0.08 240,000-0.081
240,000-0.082 20,000-0.078 ]/-//[ 400,000-0.08
180,000-0.085 180,000-0.086 80,000-0.087 200,000-0.09
200,000-0.089 ]< >
19619 中銀法興九乙購Ｂ < >[ 150,000-0.02 ]/-//[ 50,000-0.019 100,000-0.018
750,000-0.019 ]< >
19620 中証法興九甲購Ａ < >[ 10,000-0.126 300,000-0.129 300,000-0.133
300,000-0.134 180,000-0.136 300,000-0.137 780,000-0.135
]/-//[ 150,000-0.138 120,000-0.141 120,000-0.146
120,000-0.15 310,000-0.152 310,000-0.15 150,000-0.147
120,000-0.146 80,000-0.145 80,000-0.143 400,000-0.138
400,000-0.135 107,500-0.134 ]< >
19625 新地法興九乙購Ａ < >[ ]/-//[ 1,040,000-0.01 ]< >
19626 港交高盛九乙購Ｄ < >[ 100,000-0.026 100,000-0.025 ]/-//[ ]< >
19627 聯想高盛九乙購Ａ < >[ 200,000-0.086 100,000-0.088 100,000-0.082
110,000-0.083 ]/-//[ 100,000-0.083 200,000-0.081 ]< >
19628 工行高盛九乙購Ａ < >[ 500,000-0.032 500,000-0.031 180,000-0.032
500,000-0.034 90,000-0.033 500,000-0.032 ]/-//[ ]< >
19629 平安高盛一一購Ａ < >[ 400,000-0.123 ]/-//[ ]< >
19635 融創法巴零一購Ａ < >[ 980,000-0.188 980,000-0.187 1,000,000-0.182
200,000-0.179 800,000-0.178 20,000-0.171 ]/-//[
160,000-0.176 160,000-0.172 280,000-0.173 120,000-0.174
160,000-0.172 320,000-0.174 ]< >
19638 煤氣瑞通零七購Ａ < >[ 40,000-0.063 95,000-0.06 80,000-0.055 ]/-//[
50,000-0.059 ]< >
19642 銀河瑞通九乙沽Ｂ < >[ 50,000-0.241 100,000-0.25 70,000-0.255
190,000-0.26 530,000-0.255 160,000-0.25 970,000-0.246
10,000-0.255 810,000-0.26 180,000-0.265 540,000-0.26
120,000-0.265 ]/-//[ 80,000-0.26 250,000-0.25 ]< >
19643 瑞聲瑞通零九購Ａ < >[ 300,000-0.061 100,000-0.06 100,000-0.061
375,000-0.06 225,000-0.061 250,000-0.062 375,000-0.063
700,000-0.062 75,000-0.063 25,000-0.062 25,000-0.061
75,000-0.062 75,000-0.063 ]/-//[ 50,000-0.062 ]< >
19644 騰訊麥銀九乙沽Ｋ < >[ 20,000-0.123 700,000-0.125 20,000-0.126
100,000-0.125 970,000-0.123 490,000-0.124 30,000-0.121
30,000-0.119 750,000-0.12 130,000-0.121 80,000-0.122
50,000-0.123 670,000-0.122 20,000-0.119 20,000-0.117
80,000-0.119 100,000-0.118 ]/-//[ 20,000-0.12
20,000-0.119 160,000-0.116 160,000-0.118 20,000-0.117
310,000-0.116 2,670,000-0.119 220,000-0.118
60,000-0.116 ]< >
19645 騰訊麥銀九乙沽Ｌ < >[ 180,000-0.218 ]/-//[ ]< >
19649 騰訊法巴九乙購Ｇ < >[ 2,000,000-0.13 500,000-0.129 40,000-0.135 ]/-//[
10,000-0.131 ]< >
19650 騰訊法巴零一購Ｈ < >[ 250,000-0.18 10,000-0.184 100,000-0.181
10,000-0.184 10,000-0.189 ]/-//[ 200,000-0.185 ]< >
19651 騰訊法巴零四購Ｃ < >[ 60,000-0.172 30,000-0.175 380,000-0.178
40,000-0.18 100,000-0.187 ]/-//[ 10,000-0.186 ]< >
19655 中移法巴九乙購Ｃ < >[ 1,280,000-0.034 ]/-//[ 10,000-0.034 10,000-0.036 ]
< >
19657 銀河法巴零一購Ａ < >[ 290,000-0.157 290,000-0.153 320,000-0.149
250,000-0.144 ]/-//[ ]< >
19658 騰訊匯豐九乙購Ｂ < >[ 500,000-0.078 10,000-0.079 200,000-0.08
280,000-0.078 950,000-0.079 3,110,000-0.078
1,080,000-0.079 4,290,000-0.077 280,000-0.078
400,000-0.079 1,980,000-0.078 9,940,000-0.08
1,670,000-0.082 2,160,000-0.081 2,160,000-0.082
12,000,000-0.081 3,340,000-0.082 2,740,000-0.081
2,740,000-0.082 3,860,000-0.083 500,000-0.082
1,000,000-0.083 1,540,000-0.082 600,000-0.083
1,400,000-0.082 3,050,000-0.083 ]/-//[ 1,270,000-0.083
4,110,000-0.082 4,810,000-0.083 2,350,000-0.082
2,100,000-0.083 1,200,000-0.084 7,200,000-0.085
1,220,000-0.084 240,000-0.082 3,760,000-0.083
2,570,000-0.084 8,150,000-0.083 ]< >
19659 騰訊匯豐九乙沽Ｃ < >[ 770,000-0.128 410,000-0.129 520,000-0.13
330,000-0.131 2,270,000-0.129 1,030,000-0.128
1,960,000-0.129 1,280,000-0.13 3,060,000-0.128
2,270,000-0.127 500,000-0.128 80,000-0.127
660,000-0.126 4,370,000-0.127 3,860,000-0.128
240,000-0.127 320,000-0.126 2,460,000-0.124
500,000-0.123 80,000-0.124 960,000-0.126 220,000-0.125
4,480,000-0.126 220,000-0.127 2,880,000-0.126
600,000-0.127 960,000-0.128 940,000-0.129 720,000-0.127
6,320,000-0.126 1,580,000-0.125 350,000-0.124
6,730,000-0.123 1,960,000-0.122 80,000-0.123
5,470,000-0.122 280,000-0.121 1,730,000-0.122 ]/-//[
1,020,000-0.122 2,170,000-0.123 4,160,000-0.122
740,000-0.121 790,000-0.12 2,060,000-0.121
2,850,000-0.122 1,590,000-0.121 1,590,000-0.122
6,820,000-0.121 1,730,000-0.12 420,000-0.121
620,000-0.12 400,000-0.121 80,000-0.12 1,080,000-0.119
350,000-0.118 520,000-0.117 ]< >
19660 騰訊匯豐九十購Ｄ < >[ 70,000-0.02 200,000-0.017 1,490,000-0.019
200,000-0.02 190,000-0.019 200,000-0.018 10,000-0.022 ]
/-//[ 320,000-0.021 40,000-0.022 2,720,000-0.021
2,200,000-0.023 ]< >
19661 騰訊匯豐零二沽Ａ < >[ 50,000-0.095 2,060,000-0.093 400,000-0.094
200,000-0.095 750,000-0.094 400,000-0.095 240,000-0.094
870,000-0.093 360,000-0.094 960,000-0.095 380,000-0.092
960,000-0.091 170,000-0.092 280,000-0.093
3,120,000-0.092 1,220,000-0.091 280,000-0.09
1,160,000-0.089 980,000-0.09 8,230,000-0.089 ]/-//[
100,000-0.089 800,000-0.09 200,000-0.089 1,500,000-0.09
2,130,000-0.089 800,000-0.088 1,980,000-0.089
3,930,000-0.088 580,000-0.089 1,830,000-0.088
500,000-0.087 ]< >
19662 恒指匯豐九乙購Ｃ < >[ 30,000-0.049 27,840,000-0.05 7,520,000-0.049
8,800,000-0.05 1,380,000-0.049 90,000-0.048
19,020,000-0.049 1,400,000-0.048 9,610,000-0.047
20,000-0.046 3,900,000-0.047 17,350,000-0.048
90,000-0.049 8,070,000-0.048 5,470,000-0.047
114,060,000-0.046 12,690,000-0.047 67,130,000-0.048 ]
/-//[ 32,170,000-0.048 90,000-0.049 2,700,000-0.048
5,570,000-0.047 90,000-0.046 85,140,000-0.047
32,340,000-0.046 4,810,000-0.047 ]< >
19664 中証法巴零一購Ａ < >[ 635,000-0.02 ]/-//[ ]< >
19665 銀河匯豐九乙購Ａ < >[ 200,000-0.195 200,000-0.196 400,000-0.193
200,000-0.192 900,000-0.19 700,000-0.192 190,000-0.189
300,000-0.182 300,000-0.185 160,000-0.182 160,000-0.181
320,000-0.182 320,000-0.187 1,020,000-0.188
1,020,000-0.186 440,000-0.175 640,000-0.176
200,000-0.175 200,000-0.176 360,000-0.175 160,000-0.176
200,000-0.18 200,000-0.177 ]/-//[ 120,000-0.178
120,000-0.179 780,000-0.181 440,000-0.18 300,000-0.178
120,000-0.182 120,000-0.184 ]< >
19666 建行摩通九乙沽Ａ < >[ 190,000-0.13 600,000-0.132 220,000-0.131
50,000-0.133 50,000-0.126 40,000-0.13 200,000-0.133
240,000-0.134 471,000-0.133 380,000-0.134 200,000-0.136
40,000-0.133 471,000-0.135 40,000-0.132 ]/-//[
50,000-0.132 50,000-0.131 720,000-0.132 180,000-0.131
710,000-0.13 80,000-0.127 100,000-0.128 ]< >
19667 恒大摩通九乙購Ｂ < >[ 50,000-0.024 5,000-0.02 ]/-//[ 1,000-0.024
Y30,000-0.025 7,000-0.025 ]< >
19671 恒指中銀九甲購Ａ < >[ 80,000-0.035 240,000-0.034 40,000-0.033 ]/-//[
Y300,000-0.034 Y100,000-0.033 ]< >
19673 恒指中銀九九購Ｆ < >[ 100,000-0.03 ]/-//[ 20,000-0.029 ]< >
19680 恒指中銀九乙沽Ｂ < >[ 120,000-0.173 300,000-0.175 300,000-0.174
300,000-0.175 40,000-0.172 20,000-0.173 20,000-0.174
62,650,000-0.173 10,000-0.174 300,000-0.18
200,000-0.182 60,870,000-0.18 180,100,000-0.179
60,660,000-0.178 20,000-0.176 20,000-0.178 ]/-//[
200,000-0.177 180,180,000-0.176 157,440,000-0.175
600,000-0.176 180,980,000-0.174 420,000-0.175
220,000-0.177 300,000-0.178 240,000-0.177
1,400,000-0.179 40,000-0.18 10,360,000-0.179
400,000-0.18 1,260,000-0.176 50,000-0.175 270,000-0.174
]< >
19686 中企中銀零三沽Ａ < >[ 280,000-0.146 ]/-//[ ]< >
19687 友邦法興九甲購Ａ < >[ 100,000-0.13 140,000-0.113 140,000-0.112
200,000-0.11 140,000-0.109 140,000-0.108 100,000-0.105
140,000-0.097 140,000-0.095 140,000-0.099 200,000-0.104
]/-//[ 200,000-0.10 200,000-0.096 60,000-0.095 ]< >
19691 恒指瑞信九乙購Ｂ < >[ 1,004,000,000-0.056 606,000,000-0.055
1,121,800,000-0.056 271,400,000-0.055 713,600,000-0.054
2,000,000-0.055 60,000-0.057 1,100,000-0.055
2,300,000-0.054 3,000,000-0.053 70,000-0.051
1,100,000-0.053 50,000-0.055 ]/-//[ 2,100,000-0.055
1,000,000-0.054 500,000-0.053 240,000-0.055
1,000,000-0.054 600,000-0.055 ]< >
19693 中車瑞信零甲購Ａ < >[ 50,000-0.119 30,000-0.118 100,000-0.119
30,000-0.122 ]/-//[ 10,000-0.121 ]< >
19697 友邦高盛九十購Ｃ < >[ 250,000-0.188 190,000-0.186 180,000-0.166
80,000-0.171 100,000-0.169 120,000-0.168 120,000-0.163
120,000-0.174 120,000-0.172 200,000-0.162
6,000,000-0.16 80,000-0.156 136,000-0.167 80,000-0.165
100,000-0.163 180,000-0.149 6,000,000-0.15
180,000-0.149 100,000-0.148 120,000-0.151 120,000-0.146
6,000,000-0.141 470,000-0.142 100,000-0.144
120,000-0.143 160,000-0.151 1,000,000-0.156
100,000-0.157 2,000-0.155 86,000-0.15 120,000-0.152
100,000-0.151 120,000-0.15 886,000-0.149 120,000-0.155
586,000-0.156 20,000-0.157 146,000-0.158 120,000-0.16 ]
/-//[ 20,000-0.156 20,000-0.154 120,000-0.156
170,000-0.16 200,000-0.164 320,000-0.16 400,000-0.163
6,120,000-0.162 6,000,000-0.161 6,000,000-0.164
448,000-0.166 228,000-0.161 456,000-0.158 188,000-0.16
600,000-0.157 20,000-0.156 86,000-0.155 80,000-0.152
80,000-0.153 230,000-0.152 1,000,000-0.151 80,000-0.156
500,000-0.151 150,000-0.148 80,000-0.147 140,000-0.15
230,000-0.149 60,000-0.145 100,000-0.147 180,000-0.15
180,000-0.151 70,000-0.146 100,000-0.15 170,000-0.149
100,000-0.151 100,000-0.152 240,000-0.151 80,000-0.15
270,000-0.149 210,000-0.15 40,000-0.149 ]< >
19700 港交高盛九九沽Ｏ < >[ ]/-//[ 200,000-0.128 ]< >
19710 建行高盛九甲購Ｃ < >[ 30,000-0.02 ]/-//[ 30,000-0.019 ]< >
19713 金沙高盛九十購Ａ < >[ 12,000-0.108 160,000-0.096 444,000-0.094
300,000-0.093 100,000-0.092 300,000-0.091 500,000-0.09
100,000-0.087 100,000-0.084 260,000-0.083 480,000-0.079
300,000-0.084 480,000-0.085 200,000-0.084 200,000-0.085
360,000-0.08 60,000-0.078 136,000-0.079 28,000-0.08
20,000-0.079 100,000-0.081 268,000-0.08 56,000-0.081 ]
/-//[ 28,000-0.081 60,000-0.086 360,000-0.085
60,000-0.087 60,000-0.088 268,000-0.087 60,000-0.091
800,000-0.09 ]< >
19714 中聯高盛零乙購Ａ < >[ 200,000-0.121 100,000-0.122 100,000-0.121
200,000-0.12 40,000-0.122 40,000-0.121 ]/-//[
100,000-0.122 100,000-0.123 ]< >
19716 中移瑞通九乙購Ａ < >[ 100,000-0.123 100,000-0.122 5,000-0.117 ]/-//[ ]< >
19722 匯豐瑞銀九甲購Ａ < >[ 200,000-0.01 ]/-//[ ]< >
19723 永利瑞銀九乙購Ａ < >[ 192,000-0.056 448,000-0.055 448,000-0.053
172,000-0.052 736,000-0.053 112,000-0.052 ]/-//[
112,000-0.053 ]< >
19725 聯想瑞銀九乙購Ａ < >[ 60,000-0.086 578,000-0.087 1,594,000-0.086
400,000-0.085 512,000-0.084 ]/-//[ 800,000-0.084 ]< >
19726 金沙瑞銀九乙沽Ａ < >[ 100,000-0.133 800,000-0.142 ]/-//[ 40,000-0.142
24,000-0.141 ]< >
19728 中移中銀九乙購Ａ < >[ 20,000-0.087 20,000-0.086 40,000-0.081 ]/-//[
30,000-0.086 30,000-0.085 35,000-0.09 35,000-0.087 ]< >
19731 煤氣麥銀零四購Ａ < >[ 50,000-0.025 ]/-//[ 50,000-0.025 ]< >
19733 中証麥銀零四沽Ｃ < >[ 45,000-0.169 45,000-0.168 85,000-0.169
45,000-0.171 25,000-0.17 20,000-0.171 20,000-0.17
25,000-0.172 45,000-0.17 40,000-0.171 20,000-0.174
65,000-0.169 ]/-//[ 45,000-0.168 25,000-0.167
20,000-0.165 25,000-0.162 105,000-0.161 50,000-0.162
15,000-0.161 40,000-0.16 20,000-0.161 62,500-0.162
57,500-0.163 20,000-0.166 45,000-0.167 50,000-0.17
20,000-0.171 20,000-0.17 25,000-0.171 60,000-0.17
20,000-0.171 ]< >
19742 恒指摩通九甲購Ｆ < >[ 10,150,000-0.033 80,000-0.034 760,000-0.033
160,000-0.034 130,530,000-0.033 800,000-0.032
171,040,000-0.033 30,080,000-0.032 80,000-0.031
4,410,000-0.032 2,110,000-0.033 40,000-0.032
Y20,000-0.033 2,000,000-0.033 570,000-0.031
550,000-0.03 700,000-0.031 300,000-0.032 ]/-//[
260,000-0.032 2,300,000-0.031 40,000-0.03 880,000-0.032
]< >
19745 友邦摩通九九購Ｂ < >[ 2,000-0.132 2,000-0.135 202,000-0.137 2,000-0.139
2,000-0.141 2,000-0.144 6,000-0.116 2,000-0.114
202,000-0.115 2,000-0.114 4,000-0.113 2,000-0.115
104,000-0.11 10,000-0.107 6,000-0.104 6,000-0.098
120,000-0.09 2,000-0.098 2,000-0.102 100,000-0.103
2,000-0.104 2,000-0.106 2,000-0.108 ]/-//[ 2,000-0.108
2,000-0.11 102,000-0.112 200,000-0.099 200,000-0.095
70,000-0.09 8,000-0.091 192,000-0.09 ]< >
19746 長實摩通九乙沽Ａ < >[ 480,000-0.265 100,000-0.275 20,000-0.28
180,000-0.26 150,000-0.27 20,000-0.265 95,000-0.255 ]
/-//[ 130,000-0.255 ]< >
19749 港交瑞通零一購Ｂ < >[ 700,000-0.118 300,000-0.121 220,000-0.12
330,000-0.119 120,000-0.118 360,000-0.116 300,000-0.117
490,000-0.116 60,000-0.117 300,000-0.116 170,000-0.113
1,455,000-0.11 ]/-//[ 1,400,000-0.112 360,000-0.109
360,000-0.11 ]< >
19752 騰訊瑞信九甲購Ｄ < >[ 150,000-0.095 300,000-0.098 700,000-0.099
800,000-0.102 40,000-0.103 500,000-0.102 500,000-0.101
500,000-0.102 20,000-0.10 300,000-0.102 500,000-0.101
750,000-0.099 100,000-0.098 500,000-0.10 10,000-0.099
320,000-0.098 60,000-0.099 610,000-0.098 720,000-0.096
110,000-0.101 100,000-0.102 100,000-0.101
1,150,000-0.102 700,000-0.103 500,000-0.104
500,000-0.103 200,000-0.104 400,000-0.103 580,000-0.104
200,000-0.106 380,000-0.105 10,000-0.104 270,000-0.103
10,000-0.104 200,000-0.105 200,000-0.104 300,000-0.107
900,000-0.108 300,000-0.11 300,000-0.113 10,000-0.112
200,000-0.116 30,000-0.117 10,000-0.114 10,000-0.116
200,000-0.115 ]/-//[ 40,000-0.114 200,040,000-0.113
200,090,000-0.112 20,040,000-0.111 5,000,000-0.112
125,000,000-0.111 4,000,000-0.112 20,000,000-0.11
8,000,000-0.111 250,000-0.11 250,000-0.109
200,000-0.107 1,540,000-0.108 200,000-0.109
50,000-0.111 1,880,000-0.108 560,000-0.106
800,000-0.107 600,000-0.106 200,000-0.11
1,600,000-0.111 500,000-0.112 500,000-0.111 40,000-0.11
820,000-0.111 ]< >
19755 恒指法興九九購Ｍ < >[ 2,500,000-0.023 5,300,000-0.024 2,700,000-0.022
30,000-0.024 2,420,000-0.023 100,000-0.022
3,130,000-0.021 2,140,000-0.022 10,000-0.023
980,000-0.022 2,400,000-0.021 10,000-0.022
2,400,000-0.023 2,180,000-0.02 100,000-0.019
150,000-0.02 150,000-0.021 ]/-//[ 1,850,000-0.021
940,000-0.02 Y100,000-0.02 150,000-0.02 6,000,000-0.021
1,650,000-0.022 100,000-0.023 ]< >
19756 中海法興零一購Ａ < >[ ]/-//[ 200,000-0.045 ]< >
19764 銀河法興九甲沽Ｃ < >[ 20,000-0.128 300,000-0.125 600,000-0.124
300,000-0.126 500,000-0.129 160,000-0.13 500,000-0.129
300,000-0.132 240,000-0.133 80,000-0.13 100,000-0.131
1,200,000-0.13 300,000-0.127 400,000-0.128
200,000-0.126 500,000-0.125 400,000-0.128 20,000-0.13
350,000-0.132 20,000-0.133 50,000-0.135 1,100,000-0.136
110,000-0.135 550,000-0.136 ]/-//[ 30,000-0.136
210,000-0.133 90,000-0.134 350,000-0.132
1,010,000-0.134 710,000-0.132 300,000-0.131 50,000-0.13
340,000-0.129 300,000-0.128 10,000-0.129 10,000-0.126
20,000-0.125 50,000-0.126 50,000-0.123 10,000-0.121
150,000-0.123 ]< >
19765 新地法興九九沽Ａ < >[ 25,000-0.485 50,000-0.49 5,000-0.55 30,000-0.53
10,000-0.52 10,000-0.54 15,000-0.52 50,000-0.50 ]/-//[
5,000-0.52 230,000-0.55 80,000-0.54 155,000-0.57
165,000-0.58 35,000-0.53 50,000-0.55 ]< >
19766 騰訊高盛九九購Ｑ < >[ 110,000-0.103 550,000-0.10 280,000-0.103
600,000-0.105 1,000,000-0.107 270,000-0.114
790,000-0.118 ]/-//[ 560,000-0.118 640,000-0.115
20,000-0.116 10,000-0.118 30,000-0.119 20,000-0.12
500,000-0.13 500,000-0.127 500,000-0.125 500,000-0.124 ]
< >
19767 友邦高盛九乙購Ａ < >[ 100,000-0.108 800,000-0.111 640,000-0.112
100,000-0.109 100,000-0.108 900,000-0.102 100,000-0.10
900,000-0.104 1,350,000-0.10 900,000-0.098
450,000-0.094 310,000-0.093 60,000-0.096 60,000-0.097
150,000-0.096 150,000-0.097 150,000-0.096 150,000-0.098
]/-//[ 60,000-0.099 60,000-0.10 60,000-0.098
60,000-0.097 510,000-0.095 560,000-0.097 50,000-0.093
20,000-0.095 2,700,000-0.096 ]< >
19768 鐵建摩通零乙購Ａ < >[ 220,000-0.056 110,000-0.055 100,000-0.057
430,000-0.062 ]/-//[ ]< >
19771 農行高盛九乙購Ｃ < >[ 100,000-0.041 100,000-0.04 ]/-//[ 200,000-0.041 ]
< >
19773 金沙瑞銀九十購Ａ < >[ 500,000-0.09 224,000-0.088 20,216,000-0.087
2,840,000-0.081 320,000-0.082 1,040,000-0.083 ]/-//[
1,820,000-0.083 300,000-0.082 1,620,000-0.083
3,252,000-0.084 3,484,000-0.083 84,000-0.084
3,196,000-0.086 832,000-0.087 1,032,000-0.089 ]< >
19774 恒指瑞銀九甲購Ａ < >[ 300,000-0.035 1,110,000-0.033 950,000-0.034 ]/-//[
Y10,000-0.034 220,000-0.035 ]< >
19775 建滔麥銀零五購Ａ < >[ ]/-//[ 360,000-0.167 120,000-0.168 240,000-0.177 ]
< >
19776 聯想麥銀零一購Ａ < >[ 20,000-0.20 500,000-0.199 510,000-0.197
520,000-0.199 120,000-0.205 640,000-0.206 882,000-0.205
882,000-0.203 240,000-0.199 240,000-0.197 10,000-0.195
860,000-0.196 190,000-0.195 10,000-0.194 114,000-0.196
560,000-0.194 160,000-0.199 400,000-0.20 280,000-0.196
280,000-0.197 ]/-//[ 620,000-0.199 200,000-0.198
140,000-0.197 280,000-0.203 120,000-0.199 370,000-0.197
320,000-0.20 80,000-0.204 250,000-0.205 490,000-0.202 ]
< >
19779 平安匯豐零乙購Ａ < >[ 1,000,000-0.123 ]/-//[ ]< >
19780 中企中銀零三購Ｂ < >[ 40,000-0.121 40,000-0.12 40,000-0.118 ]/-//[
80,000-0.122 40,000-0.123 ]< >
19782 美高摩通零三購Ａ < >[ 260,000-0.134 260,000-0.133 3,620,000-0.132 ]/-//[
160,000-0.131 160,000-0.134 ]< >
19783 小米摩通九乙購Ｃ < >[ 275,000-0.036 100,000-0.035 ]/-//[ 308,000-0.035
100,000-0.032 560,000-0.034 30,000-0.029 205,000-0.03
60,000-0.029 60,000-0.03 ]< >
19784 金沙摩通九乙購Ｃ < >[ 24,000-0.223 160,000-0.218 40,000-0.211
300,000-0.208 300,000-0.209 140,000-0.208 140,000-0.209
140,000-0.21 140,000-0.207 220,000-0.208 720,000-0.21
280,000-0.213 400,000-0.208 180,000-0.206 920,000-0.204
596,000-0.206 520,000-0.205 748,000-0.206
1,000,000-0.207 228,000-0.208 ]/-//[ 1,792,000-0.208
156,000-0.207 64,000-0.208 160,000-0.212 660,000-0.211
240,000-0.21 608,000-0.212 160,000-0.211 1,028,000-0.21
2,148,000-0.217 280,000-0.216 920,000-0.217
960,000-0.215 840,000-0.214 60,000-0.215 120,000-0.214
100,000-0.215 1,868,000-0.217 1,648,000-0.22
1,312,000-0.223 148,000-0.225 1,092,000-0.222
120,000-0.225 768,000-0.223 260,000-0.221 260,000-0.222
200,000-0.225 ]< >
19785 銀河摩通九乙購Ｃ < >[ 20,000-0.375 ]/-//[ ]< >
19786 澳博摩通九甲購Ａ < >[ 100,000-0.039 330,000-0.04 380,000-0.037
500,000-0.034 300,000-0.032 100,000-0.034 ]/-//[
50,000-0.034 310,000-0.035 530,000-0.036 ]< >
19788 領展摩通零九購Ａ < >[ 100,000-0.117 10,000-0.116 50,000-0.115 ]/-//[
10,000-0.114 50,000-0.113 ]< >
19791 恒地摩通九乙沽Ａ < >[ 830,000-0.275 20,000-0.265 99,000-0.28
157,000-0.285 22,000-0.28 100,000-0.285 ]/-//[
457,000-0.28 138,000-0.275 ]< >
19796 美團海通九乙沽Ａ < >[ 9,000-0.046 100,000-0.047 1,100,000-0.046 ]/-//[
1,385,000-0.046 3,314,000-0.043 ]< >
19797 友邦海通九十購Ｃ < >[ 100,000-0.198 500,000-0.191 500,000-0.187
500,000-0.172 200,000-0.17 300,000-0.168 500,000-0.172
200,000-0.174 500,000-0.17 230,000-0.178 100,000-0.166
100,000-0.17 40,000-0.162 60,000-0.154 10,000-0.147
60,000-0.149 70,000-0.14 960,000-0.145 100,000-0.142
280,000-0.141 500,000-0.152 80,000-0.151 300,000-0.159
200,000-0.162 224,000-0.16 500,000-0.157 100,000-0.165
200,000-0.157 200,000-0.155 500,000-0.154 700,000-0.157
300,000-0.163 ]/-//[ 160,000-0.161 10,000-0.168
138,000-0.166 32,000-0.165 10,000-0.166 10,000-0.167
40,000-0.158 200,000-0.155 940,000-0.15 200,000-0.148
390,000-0.15 10,000-0.155 110,000-0.152 100,000-0.15
200,000-0.148 126,000-0.147 30,000-0.145 138,000-0.146
50,000-0.147 100,000-0.144 450,000-0.143 102,000-0.144
430,000-0.147 220,000-0.146 300,000-0.15 300,000-0.146
40,000-0.147 44,000-0.145 ]< >
19799 友邦海通九乙沽Ｂ < >[ 10,000-0.168 340,000-0.165 100,000-0.168
240,000-0.167 2,000-0.183 280,000-0.181 280,000-0.187
280,000-0.201 580,000-0.205 860,000-0.203 10,000-0.205
10,000-0.204 120,000-0.189 ]/-//[ 120,000-0.191
80,000-0.19 120,000-0.187 120,000-0.193 580,000-0.199
80,000-0.203 300,000-0.202 204,000-0.203 ]< >
19800 鐵塔高盛九九購Ｈ < >[ 130,000-0.015 30,000-0.014 ]/-//[ 100,000-0.013 ]
< >
19802 小米高盛九甲購Ａ < >[ ]/-//[ 500,000-0.023 500,000-0.021 ]< >
19804 中移高盛九乙購Ａ < >[ 700,000-0.08 500,000-0.078 200,000-0.077
200,000-0.078 1,000,000-0.076 230,000-0.075
620,000-0.076 30,000-0.078 530,000-0.077 10,000-0.076
40,000-0.077 530,000-0.078 ]/-//[ 100,000-0.079
200,000-0.077 100,000-0.078 30,000-0.077 300,000-0.078
500,000-0.076 360,000-0.075 600,000-0.078 500,000-0.077
100,000-0.079 600,000-0.08 100,000-0.079 260,000-0.08
500,000-0.079 ]< >
19805 中聯高盛零三購Ａ < >[ 200,000-0.059 ]/-//[ ]< >
19810 小米瑞信九甲購Ａ < >[ 709,000-0.015 ]/-//[ 125,000-0.015 2,997,000-0.013
295,000-0.012 480,000-0.013 350,000-0.012 600,000-0.011
140,000-0.012 ]< >
19811 小米瑞信零七購Ａ < >[ 2,000,000-0.102 2,000-0.103 66,502,000-0.102
3,000,000-0.103 3,004,000-0.102 270,000-0.101
10,000-0.10 152,000-0.101 934,000-0.10 32,000-0.099
384,000-0.10 103,630,000-0.099 50,000-0.10
19,050,000-0.099 6,070,000-0.098 3,000,000-0.099
3,200,000-0.098 ]/-//[ 1,050,000-0.097 180,000-0.098
436,000-0.097 528,000-0.095 550,000-0.094 500,000-0.093
50,000-0.092 700,000-0.091 808,000-0.092 324,000-0.091
1,100,000-0.093 610,000-0.092 10,000-0.093
684,000-0.092 124,000-0.094 ]< >
19812 友邦瑞信零六購Ａ < >[ 560,000-0.123 10,000-0.122 50,000-0.121
250,000-0.117 960,000-0.116 830,000-0.115 580,000-0.114
580,000-0.118 80,000-0.119 2,780,000-0.121 ]/-//[
10,000-0.121 30,000-0.12 30,000-0.119 ]< >
19816 廣發瑞信九乙購Ａ < >[ 12,000-0.046 12,000-0.047 24,000-0.045
12,000-0.046 ]/-//[ 1,400,000-0.046 12,000-0.048
88,000-0.049 24,000-0.048 ]< >
19817 聯想瑞信九甲購Ａ < >[ 620,000-0.101 20,000-0.104 20,000-0.102
60,000-0.10 20,000-0.104 20,000-0.103 20,000-0.104 ]/-//
[ 500,000-0.105 20,000-0.102 10,000-0.103 50,000-0.108 ]
< >
19820 港交法巴零二購Ａ < >[ 1,400,000-0.114 1,400,000-0.115 1,000,000-0.108
900,000-0.109 1,000,000-0.108 640,000-0.109
940,000-0.108 ]/-//[ ]< >
19826 中移法興九甲沽Ｂ < >[ ]/-//[ Y130,000-0.28 Y130,000-0.27 ]< >
19828 美高法興零三購Ａ < >[ 100,000-0.187 100,000-0.189 200,000-0.182
560,000-0.18 160,000-0.175 160,000-0.176 ]/-//[
160,000-0.172 160,000-0.174 ]< >
19829 世茂法興九乙購Ａ < >[ 500,000-0.107 530,000-0.103 500,000-0.102
200,000-0.103 70,000-0.106 100,000-0.103 50,000-0.102
520,000-0.101 30,000-0.102 70,000-0.10 10,000-0.098
470,000-0.10 520,000-0.099 550,000-0.098 580,000-0.097
500,000-0.096 300,000-0.105 ]/-//[ 230,000-0.107
200,000-0.109 230,000-0.102 20,000-0.101 ]< >
19831 融創法興九乙購Ａ < >[ 150,000-0.169 180,000-0.17 180,000-0.171
220,000-0.174 180,000-0.181 180,000-0.183 530,000-0.179
80,000-0.184 450,000-0.183 1,700,000-0.176
270,000-0.173 1,430,000-0.172 60,000-0.17 560,000-0.162
210,000-0.163 150,000-0.165 240,000-0.171 40,000-0.176 ]
/-//[ 300,000-0.181 300,000-0.179 60,000-0.168 ]< >
19833 小米法興九乙購Ｅ < >[ 260,000-0.127 60,000-0.125 480,000-0.124
20,000-0.123 16,000-0.124 30,000-0.12 ]/-//[
138,000-0.12 100,000-0.119 Y500,000-0.12 200,000-0.118
24,000-0.117 100,000-0.115 100,000-0.112 140,000-0.11
120,000-0.111 Y280,000-0.111 50,000-0.111 16,000-0.112
53,000-0.109 ]< >
19835 小米法興零五購Ａ < >[ 10,000-0.135 ]/-//[ Y500,000-0.134 40,000-0.133
Y500,000-0.134 10,000-0.134 30,000-0.129 ]< >
19836 恒指瑞通九甲購Ｃ < >[ 160,000-0.035 40,000-0.036 80,000-0.035 ]/-//[
40,000-0.035 40,000-0.036 40,000-0.035 120,000-0.034
120,000-0.033 40,000-0.034 120,000-0.035 ]< >
19842 恒指瑞通九乙沽Ｂ < >[ 40,000-0.19 370,000-0.174 490,000-0.18
490,000-0.181 30,000-0.182 30,000-0.181 40,000-0.18
40,000-0.179 40,000-0.176 40,000-0.175 ]/-//[
980,000-0.18 1,060,000-0.178 490,000-0.177
490,000-0.178 130,000-0.181 80,000-0.178 70,000-0.176
50,000-0.175 ]< >
19845 中移麥銀零一沽Ａ < >[ 100,000-0.212 100,000-0.216 25,000-0.22
140,000-0.224 140,000-0.221 640,000-0.217 200,000-0.222
220,000-0.217 240,000-0.219 ]/-//[ 100,000-0.216
100,000-0.214 120,000-0.224 120,000-0.221 240,000-0.217
320,000-0.216 80,000-0.212 50,000-0.214 50,000-0.211
120,000-0.209 120,000-0.208 120,000-0.207 120,000-0.208
120,000-0.207 120,000-0.206 ]< >
19846 中移麥銀零一購Ｂ < >[ 100,000-0.152 100,000-0.148 100,000-0.15
20,000-0.151 165,000-0.153 370,000-0.146 370,000-0.149
370,000-0.144 510,000-0.143 160,000-0.144 530,000-0.147
300,000-0.149 ]/-//[ 80,000-0.153 440,000-0.15
120,000-0.146 120,000-0.144 120,000-0.143 60,000-0.146
180,000-0.147 240,000-0.149 240,000-0.153 100,000-0.156
]< >
19847 港鐵麥銀零一購Ａ < >[ 352,500-0.029 52,500-0.03 400,000-0.031
170,000-0.03 270,000-0.031 120,000-0.029 320,000-0.026 ]
/-//[ 100,000-0.028 ]< >
19848 平安法興零乙購Ａ < >[ 100,000-0.138 100,000-0.136 ]/-//[ ]< >
19856 騰訊瑞銀九九購Ｌ < >[ 10,000-0.295 ]/-//[ 850,000-0.325 ]< >
19858 中興瑞銀九乙購Ａ < >[ 10,000-0.095 100,000-0.091 280,000-0.092
100,000-0.093 ]/-//[ 10,000-0.098 902,000-0.097
100,000-0.098 100,000-0.097 Y2,000-0.098 ]< >
19860 小米摩通九甲沽Ｃ < >[ ]/-//[ 120,000-0.335 120,000-0.33 ]< >
19861 華虹摩通九乙購Ａ < >[ 100,000-0.073 ]/-//[ ]< >
19867 中鐵瑞信九乙購Ａ < >[ 12,000-0.056 12,000-0.059 40,000-0.057
40,000-0.058 ]/-//[ 40,000-0.06 40,000-0.056 ]< >
19870 金隅瑞信九乙購Ａ < >[ 48,000-0.177 48,000-0.175 48,000-0.171 48,000-0.17
48,000-0.171 48,000-0.17 48,000-0.171 48,000-0.17
48,000-0.171 48,000-0.17 48,000-0.171 48,000-0.172
48,000-0.17 48,000-0.168 192,000-0.167 192,000-0.168 ]
/-//[ 96,000-0.17 60,000-0.162 130,000-0.161 ]< >
19871 中移瑞信九乙沽Ｂ < >[ 5,000-0.40 5,000-0.395 5,000-0.40 5,000-0.41 ]/-//
[ 5,000-0.40 5,000-0.395 ]< >
19872 中鐵高盛九乙購Ａ < >[ 200,000-0.088 100,000-0.089 100,000-0.087
100,000-0.081 100,000-0.08 30,000-0.079 30,000-0.078 ]
/-//[ ]< >
19873 永利高盛零三購Ａ < >[ 100,000-0.225 100,000-0.227 100,000-0.223
56,000-0.225 100,000-0.223 28,000-0.222 ]/-//[
72,000-0.221 300,000-0.222 ]< >
19875 眾安高盛九乙購Ａ < >[ 200,000-0.042 550,000-0.041 50,000-0.04
600,000-0.039 490,000-0.04 300,000-0.041 290,000-0.042
100,000-0.043 200,000-0.041 135,000-0.043 335,000-0.042
900,000-0.041 270,000-0.043 100,000-0.044 100,000-0.045
100,000-0.047 ]/-//[ 350,000-0.047 210,000-0.048
1,000,000-0.049 100,000-0.05 700,000-0.051
350,000-0.052 120,000-0.05 1,000,000-0.049
220,000-0.052 100,000-0.05 100,000-0.051 85,000-0.052
700,000-0.051 ]< >
19878 騰訊高盛九甲購Ｅ < >[ 300,000-0.09 600,000-0.091 200,000-0.092
400,000-0.093 200,000-0.094 200,000-0.095 100,000-0.096
200,000-0.092 20,000-0.093 200,000-0.092 100,000-0.093
1,220,000-0.094 800,000-0.093 100,000-0.091
900,000-0.092 300,000-0.091 300,000-0.092 700,000-0.093
100,000-0.09 250,000-0.091 650,000-0.092 900,000-0.091
400,000-0.093 2,000,000-0.095 200,000-0.094
300,000-0.095 1,300,000-0.093 100,000-0.095
140,000-0.096 200,000-0.097 1,400,000-0.098
10,000-0.099 610,000-0.098 1,400,000-0.097
480,000-0.096 320,000-0.097 400,000-0.096 10,000-0.095
1,340,000-0.096 430,000-0.097 220,000-0.096
300,000-0.097 140,000-0.098 1,320,000-0.099
340,000-0.10 2,000,000-0.101 300,000-0.102
300,000-0.101 1,880,000-0.102 200,000-0.10
400,000-0.101 ]/-//[ 200,000-0.098 790,000-0.10
630,000-0.101 600,000-0.102 1,290,000-0.103
300,000-0.101 1,400,000-0.10 800,000-0.101
1,120,000-0.10 1,370,000-0.101 800,000-0.103
800,000-0.102 1,180,000-0.10 200,000-0.101
1,340,000-0.099 400,000-0.10 700,000-0.101
600,000-0.103 200,000-0.102 230,000-0.103 ]< >
19884 友邦法興九九購Ｂ < >[ ]/-//[ 526,000-0.075 10,000-0.073 100,000-0.069 ]
< >
19887 領展法興九甲購Ａ < >[ ]/-//[ 50,000-0.021 ]< >
19888 金沙法興九九沽Ａ < >[ 40,000-0.024 400,000-0.023 148,000-0.025 ]/-//[
8,000-0.026 40,000-0.022 440,000-0.021 312,000-0.02 ]< >
19891 友邦瑞通九乙沽Ｃ < >[ 10,000-0.14 10,000-0.138 30,000-0.149 30,000-0.146
]/-//[ 30,000-0.146 30,000-0.144 100,000-0.141
200,000-0.15 200,000-0.152 400,000-0.154 380,000-0.151
380,000-0.15 100,000-0.148 ]< >
19892 友邦瑞通九甲購Ｂ < >[ 260,000-0.119 260,000-0.121 500,000-0.124
500,000-0.129 600,000-0.123 600,000-0.122 752,000-0.12
292,000-0.119 60,000-0.118 400,000-0.109 60,000-0.108
800,000-0.11 200,000-0.109 200,000-0.106 200,000-0.105
200,000-0.11 60,000-0.103 120,000-0.099 60,000-0.10
180,000-0.098 60,000-0.097 60,000-0.098 60,000-0.097
660,000-0.098 200,000-0.097 60,000-0.093 500,000-0.094
400,000-0.092 860,000-0.093 284,000-0.094 200,000-0.098
200,000-0.097 60,000-0.101 60,000-0.097 80,000-0.098
284,000-0.099 140,000-0.102 ]/-//[ 140,000-0.10
200,000-0.095 400,000-0.094 260,000-0.095 80,000-0.094
140,000-0.092 140,000-0.089 ]< >
19897 比迪麥銀二一沽Ａ < >[ 25,000-0.207 ]/-//[ ]< >
19900 領展瑞銀九乙購Ａ < >[ 135,000-0.011 ]/-//[ 30,000-0.011 730,000-0.01 ]< >
19910 平安中銀九甲購Ａ < >[ 535,000-0.165 1,020,000-0.166 205,000-0.165
Y100,000-0.165 90,000-0.165 250,000-0.168 590,000-0.166
55,000-0.172 150,000-0.174 55,000-0.175 380,000-0.176
180,000-0.175 200,000-0.173 150,000-0.175 120,000-0.176
100,000-0.174 15,000-0.173 100,000-0.169 200,000-0.17
965,000-0.167 200,000-0.164 Y100,000-0.165 65,000-0.165
300,000-0.167 20,000-0.17 200,000-0.172
40,160,000-0.173 61,540,000-0.174 200,000-0.172
800,000-0.171 20,310,000-0.169 165,000-0.17
600,000-0.172 400,000-0.173 100,000-0.174 305,000-0.173
400,000-0.169 50,000-0.163 50,000-0.166 200,000-0.163
430,000-0.161 30,000-0.162 120,000-0.17 405,000-0.169
160,000-0.171 100,000-0.169 10,000-0.171
31,135,000-0.169 15,000-0.17 34,955,000-0.169
10,000-0.17 ]/-//[ 60,000-0.166 50,000-0.167
330,000-0.166 200,000-0.165 720,000-0.166 190,000-0.165
320,000-0.163 320,000-0.166 40,000-0.167 10,000-0.165
890,000-0.164 150,000-0.163 60,000-0.164 410,000-0.163
560,000-0.164 200,000-0.163 550,000-0.162 650,000-0.16
730,000-0.159 330,000-0.158 550,000-0.157 60,000-0.16
250,000-0.157 115,000-0.156 100,000-0.157 100,000-0.158
Y100,000-0.156 350,000-0.156 40,000-0.157 10,000-0.156
10,000-0.159 ]< >
19913 友邦中銀九甲沽Ｃ < >[ 278,000-0.134 250,000-0.133 522,000-0.129
480,000-0.131 70,000-0.15 100,000-0.145 100,000-0.148
378,000-0.16 278,000-0.162 100,000-0.164 50,000-0.163
110,000-0.164 60,000-0.167 60,000-0.165 160,000-0.159
318,000-0.155 30,000-0.158 100,000-0.16 220,000-0.157
120,000-0.156 352,000-0.153 80,000-0.152 20,000-0.155 ]
/-//[ 220,000-0.157 120,000-0.154 100,000-0.153
770,000-0.151 250,000-0.15 600,000-0.152 60,000-0.154
262,000-0.161 350,000-0.159 414,000-0.161 20,000-0.16
346,000-0.164 310,000-0.163 100,000-0.166 210,000-0.165
896,000-0.162 600,000-0.161 200,000-0.16 ]< >
19915 金沙匯豐九乙購Ａ < >[ 100,000-0.132 100,000-0.138 100,000-0.134
100,000-0.133 160,000-0.127 900,000-0.126 600,000-0.123
480,000-0.125 148,000-0.127 268,000-0.125 320,000-0.13
120,000-0.128 200,000-0.129 60,000-0.123 300,000-0.122
200,000-0.124 720,000-0.123 300,000-0.125 88,000-0.123
120,000-0.122 200,000-0.123 600,000-0.122 ]/-//[
344,000-0.122 300,000-0.121 876,000-0.123 300,000-0.125
388,000-0.124 344,000-0.123 44,000-0.122 244,000-0.123
200,000-0.126 200,000-0.127 244,000-0.126 44,000-0.128
44,000-0.127 116,000-0.125 360,000-0.127 144,000-0.128
200,000-0.127 160,000-0.129 44,000-0.128 ]< >
19916 農行匯豐九乙購Ａ < >[ ]/-//[ 176,000-0.03 ]< >
19917 人保匯豐九乙購Ａ < >[ 700,000-0.149 160,000-0.153 ]/-//[ 260,000-0.157
420,000-0.161 470,000-0.157 300,000-0.153 470,000-0.146
]< >
19918 紫金匯豐九乙購Ａ < >[ 530,000-0.164 530,000-0.163 540,000-0.16 ]/-//[
390,000-0.157 1,188,000-0.16 270,000-0.157 40,000-0.154
100,000-0.15 ]< >
19920 平安高盛零乙購Ａ < >[ 200,000-0.133 100,000-0.135 ]/-//[ 100,000-0.133 ]
< >
19921 兗煤匯豐零二購Ａ < >[ 200,000-0.09 240,000-0.094 ]/-//[ 1,800,000-0.11
400,000-0.106 ]< >
19932 中聯匯豐零三購Ａ < >[ 220,000-0.069 220,000-0.068 1,400,000-0.069
180,000-0.068 420,000-0.067 820,000-0.068 220,000-0.069
320,000-0.07 540,000-0.069 220,000-0.068 ]/-//[
700,000-0.07 500,000-0.071 740,000-0.07 920,000-0.071
400,000-0.069 820,000-0.071 2,300,000-0.068
110,000-0.067 590,000-0.068 100,000-0.069 680,000-0.068
600,000-0.069 100,000-0.068 ]< >
19933 海螺匯豐九乙購Ａ < >[ 200,000-0.178 200,000-0.18 200,000-0.183
900,000-0.197 100,000-0.196 10,000-0.205 10,000-0.203 ]
/-//[ 180,000-0.208 180,000-0.211 160,000-0.215
160,000-0.219 10,000-0.217 10,000-0.213 500,000-0.215
180,000-0.209 500,000-0.211 500,000-0.207 10,000-0.206
10,000-0.201 160,000-0.199 50,000-0.202 125,000-0.197 ]
< >
19934 中銀匯豐九乙購Ａ < >[ 5,800,000-0.013 495,000-0.01 ]/-//[ 295,000-0.012
100,000-0.013 1,000,000-0.014 ]< >
19935 永利匯豐零二購Ａ < >[ 20,000-0.081 20,000-0.079 240,000-0.076
248,000-0.078 240,000-0.077 1,012,000-0.074
248,000-0.075 248,000-0.074 508,000-0.075 736,000-0.077
]/-//[ 1,992,000-0.075 752,000-0.074 744,000-0.075
100,000-0.074 ]< >
19936 中興瑞信九乙購Ａ < >[ 104,000-0.085 12,000-0.084 44,000-0.086
20,000-0.085 88,000-0.084 24,000-0.085 12,000-0.083
12,000-0.082 12,000-0.086 52,000-0.085 32,000-0.086
32,000-0.087 52,000-0.086 ]/-//[ 32,000-0.086
64,000-0.087 20,000-0.09 12,000-0.088 40,000-0.087
12,000-0.089 12,000-0.088 ]< >
19937 華虹瑞信九乙購Ａ < >[ 20,000-0.077 ]/-//[ 60,000-0.083 70,000-0.082
10,000-0.083 10,000-0.082 10,000-0.081 ]< >
19938 中金瑞信零一購Ａ < >[ 480,000-0.166 32,000-0.16 32,000-0.161
32,000-0.162 56,000-0.163 32,000-0.157 92,000-0.16 ]/-//
[ 60,000-0.16 108,000-0.161 80,000-0.16 12,000-0.159
32,000-0.158 32,000-0.157 32,000-0.159 12,000-0.158 ]< >
19939 玖龍瑞信零四購Ａ < >[ 10,000-0.18 10,000-0.184 10,000-0.183 10,000-0.185
80,000-0.184 40,000-0.185 50,000-0.187 10,000-0.189
60,000-0.191 ]/-//[ 40,000-0.196 40,000-0.201
40,000-0.197 10,000-0.198 70,000-0.199 40,000-0.202
50,000-0.203 50,000-0.199 200,000-0.20 10,000-0.199
50,000-0.203 40,000-0.21 ]< >
19941 港交摩通零六沽Ａ < >[ 200,000-0.152 ]/-//[ 200,000-0.155 ]< >
19942 鐵塔摩通九乙沽Ｇ < >[ 160,000-0.232 960,000-0.235 200,000-0.232
200,000-0.235 160,000-0.234 600,000-0.233 160,000-0.235
200,000-0.236 ]/-//[ ]< >
19943 中興摩通九乙購Ｂ < >[ 150,000-0.076 14,000-0.075 100,000-0.077 ]/-//[
14,000-0.076 56,000-0.079 ]< >
19945 神華法興九乙購Ｂ < >[ 180,000-0.105 600,000-0.11 180,000-0.112
2,000,000-0.111 100,000-0.108 100,000-0.113 ]/-//[
300,000-0.116 100,000-0.115 2,500-0.12 300,000-0.119
200,000-0.121 40,000-0.12 2,000,000-0.122 2,500-0.129
240,000-0.126 ]< >
19949 石藥法興九十購Ｂ < >[ 320,000-0.475 1,280,000-0.465 320,000-0.46
680,000-0.455 600,000-0.465 200,000-0.47 80,000-0.475
80,000-0.485 300,000-0.475 560,000-0.49 400,000-0.48
100,000-0.475 ]/-//[ 100,000-0.475 140,000-0.485
120,000-0.475 ]< >
19950 領展法興零八沽Ａ < >[ 400,000-0.168 ]/-//[ 30,000-0.172 ]< >
19951 鞍鋼高盛九乙購Ｂ < >[ 100,000-0.064 30,000-0.06 ]/-//[ 130,000-0.059
100,000-0.06 100,000-0.059 ]< >
19954 中証高盛零三購Ａ < >[ 280,000-0.137 90,000-0.139 90,000-0.144
635,000-0.142 200,000-0.143 400,000-0.151 300,000-0.149
200,000-0.146 500,000-0.145 60,000-0.144 60,000-0.141
100,000-0.142 100,000-0.141 120,000-0.142 5,000-0.143
90,000-0.144 125,000-0.142 60,000-0.145 30,000-0.147 ]
/-//[ 100,000-0.148 130,000-0.147 100,000-0.148
300,000-0.149 5,000-0.152 5,000-0.155 200,000-0.156
300,000-0.158 260,000-0.153 60,000-0.15 60,000-0.149
60,000-0.147 780,000-0.146 600,000-0.147 300,000-0.148 ]
< >
19960 長和高盛九甲購Ａ < >[ 200,000-0.038 200,000-0.037 ]/-//[ 100,000-0.037
100,000-0.036 ]< >
19961 長汽高盛零三購Ａ < >[ 400,000-0.098 200,000-0.09 230,000-0.091
30,000-0.092 ]/-//[ 500,000-0.092 500,000-0.089 ]< >
19962 平安摩通九乙沽Ｅ < >[ 1,225,000-0.048 500,000-0.046 800,000-0.047
425,000-0.049 375,000-0.048 700,000-0.047
121,175,000-0.048 25,900,000-0.049 137,125,000-0.048
575,000-0.047 725,000-0.048 475,000-0.047 200,000-0.048
]/-//[ 216,850,000-0.048 75,000-0.049 400,000-0.05
1,000,000-0.051 500,000-0.05 125,000-0.049 75,000-0.05 ]
< >
19964 小米高盛零乙購Ａ < >[ 200,000-0.131 200,000-0.132 100,000-0.131
160,000-0.13 60,000-0.128 ]/-//[ 1,000,000-0.126
6,000-0.125 500,000-0.123 500,000-0.121 500,000-0.122
500,000-0.119 ]< >
19965 中行瑞通零二購Ａ < >[ ]/-//[ 180,000-0.06 180,000-0.059 ]< >
19967 中証匯豐零三購Ａ < >[ 200,000-0.146 100,000-0.152 330,000-0.151
695,000-0.155 1,310,000-0.156 320,000-0.157
155,000-0.156 830,000-0.154 345,000-0.152 725,000-0.153
300,000-0.152 1,740,000-0.148 20,000-0.149 620,000-0.15
815,000-0.148 50,000-0.149 80,000-0.15 485,000-0.151
500,000-0.152 50,000-0.153 ]/-//[ 590,000-0.153
240,000-0.154 300,000-0.155 150,000-0.156 800,000-0.157
50,000-0.158 390,000-0.157 745,000-0.158
1,415,000-0.159 315,000-0.16 240,000-0.159
295,000-0.161 310,000-0.16 100,000-0.159 115,000-0.158
300,000-0.156 100,000-0.157 300,000-0.156
1,000,000-0.157 500,000-0.155 945,000-0.16
500,000-0.159 365,000-0.158 115,000-0.155 350,000-0.154
100,000-0.153 415,000-0.152 180,000-0.15 650,000-0.149
150,000-0.15 30,000-0.149 30,000-0.15 ]< >
19969 中壽匯豐零四購Ａ < >[ 20,000-0.118 540,000-0.116 770,000-0.117
80,000-0.116 440,000-0.117 670,000-0.118
3,990,000-0.117 1,090,000-0.116 790,000-0.117
3,350,000-0.116 2,090,000-0.117 500,000-0.116
10,000-0.117 90,000-0.116 1,970,000-0.115
1,680,000-0.116 440,000-0.117 2,390,000-0.116
140,000-0.115 3,670,000-0.114 6,980,000-0.113
1,440,000-0.112 600,000-0.113 2,280,000-0.112
260,000-0.113 1,460,000-0.112 6,380,000-0.111
9,060,000-0.114 ]/-//[ 40,000-0.113 1,380,000-0.114
2,980,000-0.113 8,090,000-0.114 320,000-0.113
1,330,000-0.111 1,480,000-0.112 2,510,000-0.111
1,910,000-0.112 ]< >
19972 恒指匯豐九乙沽Ｄ < >[ 120,000-0.154 30,000-0.153 110,000-0.155
20,000-0.152 2,050,000-0.157 10,000-0.153 60,000-0.154
60,000-0.155 30,000-0.152 10,000-0.151 10,000-0.156
100,000-0.158 10,000-0.159 700,000-0.161 100,000-0.155
300,000-0.153 ]/-//[ 70,000-0.155 1,000,000-0.153
50,000-0.156 70,000-0.157 270,000-0.156 100,000-0.157
10,000-0.159 200,000-0.16 490,000-0.161 Y100,000-0.157
1,030,000-0.157 100,000-0.156 10,000-0.155
100,000-0.156 650,000-0.154 ]< >
19973 恒指匯豐九乙購Ｅ < >[ 900,000-0.074 3,300,000-0.073 300,000-0.074
1,500,000-0.073 3,380,000-0.071 2,550,000-0.073
300,000-0.071 1,110,000-0.074 300,000-0.073
1,200,000-0.072 900,000-0.07 2,230,000-0.069
1,000,000-0.068 2,400,000-0.069 1,000,000-0.07
300,000-0.071 3,550,000-0.072 ]/-//[ 600,000-0.072
300,000-0.071 900,000-0.072 290,000-0.073 600,000-0.072
600,000-0.073 10,570,000-0.072 4,990,000-0.071
11,880,000-0.07 990,000-0.071 51,090,000-0.07
18,430,000-0.069 5,040,000-0.07 390,000-0.071
370,000-0.072 5,010,000-0.071 50,000-0.072 ]< >
19975 中企匯豐零三購Ｄ < >[ 840,000-0.107 280,000-0.106 120,000-0.105
80,000-0.106 720,000-0.107 240,000-0.106 160,000-0.107
40,000-0.106 1,000,000-0.105 670,000-0.106
2,690,000-0.107 200,000-0.106 720,000-0.105
120,000-0.107 800,000-0.108 720,000-0.107 480,000-0.106
1,280,000-0.104 1,600,000-0.103 2,600,000-0.104
340,000-0.105 2,380,000-0.106 ]/-//[ 1,050,000-0.105
280,000-0.106 1,240,000-0.107 40,000-0.106
1,100,000-0.105 1,660,000-0.106 1,000,000-0.107
3,820,000-0.106 460,000-0.105 560,000-0.104
50,000-0.103 1,000,000-0.104 380,000-0.105
220,000-0.106 ]< >
19976 吉利匯豐零四購Ａ < >[ 480,000-0.094 1,360,000-0.095 1,220,000-0.094
330,000-0.093 3,590,000-0.092 1,060,000-0.091
890,000-0.09 600,000-0.089 1,330,000-0.09
3,620,000-0.091 3,140,000-0.09 ]/-//[ 380,000-0.091
400,000-0.09 400,000-0.089 390,000-0.09 900,000-0.089
200,000-0.09 200,000-0.089 300,000-0.09 690,000-0.089
1,500,000-0.09 200,000-0.088 1,100,000-0.089
200,000-0.09 ]< >
19977 平安麥銀零一購Ｂ < >[ 2,500-0.86 2,500-0.87 110,000-0.90 50,000-0.89
57,500-0.90 57,500-0.91 2,500-0.89 2,500-0.90
2,500-0.88 2,500-0.89 55,000-0.88 55,000-0.90
115,000-0.89 7,500-0.87 2,500-0.88 5,000-0.89 ]/-//[
65,000-0.88 55,000-0.89 55,000-0.85 ]< >
19979 石藥麥銀零三沽Ａ < >[ ]/-//[ 5,000,000-0.034 ]< >
19981 國藥麥銀零四沽Ａ < >[ 12,000-0.255 12,000-0.265 ][ ]< >/-//
19992 兗煤中銀零二購Ａ < >[ 100,000-0.146 2,000,000-0.149 1,000,000-0.148
1,000,000-0.147 500,000-0.149 8,580,000-0.147
60,000-0.144 ]/-//[ 40,000-0.149 120,000-0.155 ]< >
19994 比迪中銀九甲購Ａ < >[ 220,000-0.032 125,000-0.033 ]/-//[ ]< >
20005 騰訊瑞信九乙沽Ｃ < >[ 400,000-0.108 300,000-0.107 200,000-0.108
241,030,000-0.107 40,080,000-0.105 150,000-0.106
80,240,000-0.105 100,000-0.104 1,500,000-0.105
40,650,000-0.104 1,140,000-0.107 880,000-0.106
440,000-0.105 1,400,000-0.104 440,000-0.103
970,000-0.104 1,000,000-0.107 1,540,000-0.106
202,210,000-0.105 601,120,000-0.104 120,510,000-0.103
40,500,000-0.102 20,760,000-0.101 10,000,000-0.102
90,150,000-0.101 4,350,000-0.102 40,000-0.101
2,030,000-0.10 81,100,000-0.099 430,000-0.098
220,000-0.097 500,000-0.098 1,130,000-0.099
20,210,000-0.098 10,510,000-0.099 12,470,000-0.098
60,000-0.099 490,000-0.10 660,000-0.101 40,000-0.10
20,300,000-0.099 1,310,000-0.10 18,690,000-0.099
400,000-0.101 40,000-0.099 2,400,000-0.10 80,000-0.098
1,530,000-0.097 30,000-0.096 1,690,000-0.095
60,000-0.094 30,000-0.095 940,000-0.096 300,000-0.095
100,000-0.096 600,000-0.095 ]/-//[ 410,000-0.095
130,000-0.097 400,000-0.098 2,400,000-0.099
3,620,000-0.097 1,300,000-0.096 310,000-0.095
200,000-0.096 10,770,000-0.094 1,040,000-0.093
1,680,000-0.094 60,000-0.095 700,000-0.094
270,000-0.095 1,250,000-0.094 200,000-0.095
1,520,000-0.094 1,200,000-0.093 100,000-0.094
2,110,000-0.093 300,000-0.094 50,000-0.093
500,000-0.094 2,430,000-0.095 20,000-0.094 40,000-0.095
20,000-0.094 740,000-0.093 400,000-0.092
1,500,000-0.091 210,000-0.092 690,000-0.091
200,000-0.092 250,000-0.091 1,400,000-0.092
1,060,000-0.091 20,000-0.092 210,000-0.091
1,750,000-0.09 ]< >
20006 友邦瑞信九乙沽Ｂ < >[ 500,000-0.12 1,476,000-0.119 120,000-0.113
70,000-0.126 100,000-0.13 200,000-0.126 100,000-0.132
200,000-0.127 20,000-0.132 730,000-0.135 400,000-0.139
384,000-0.145 396,000-0.146 524,000-0.145 500,000-0.147
420,000-0.146 400,000-0.148 900,000-0.147 80,000-0.152
10,000-0.151 100,000-0.152 132,000-0.153 636,000-0.154
126,000-0.155 216,000-0.156 378,000-0.157 360,000-0.159
1,656,000-0.16 796,000-0.161 312,000-0.163
1,488,000-0.164 250,000-0.165 450,000-0.166
230,000-0.167 172,000-0.168 342,000-0.17
1,100,000-0.168 76,000-0.17 2,000-0.171 4,000-0.172
300,000-0.171 344,000-0.17 4,000-0.172 100,000-0.182
100,000-0.181 32,000-0.177 20,000-0.179 446,000-0.18
70,000-0.181 434,000-0.179 60,000-0.174 60,000-0.176
516,000-0.177 12,000-0.178 80,000-0.177 50,000-0.178
50,000-0.177 386,000-0.173 256,000-0.175 80,000-0.174 ]
/-//[ 470,000-0.177 530,000-0.176 492,000-0.171
700,000-0.17 210,000-0.171 70,000-0.17 1,016,000-0.168
60,000-0.17 644,000-0.176 614,000-0.175 54,000-0.174
200,000-0.175 66,000-0.176 250,000-0.173 72,000-0.175
632,000-0.182 70,000-0.181 428,000-0.18 12,000-0.179
12,000-0.182 968,000-0.183 478,000-0.186 2,000-0.19
428,000-0.187 2,000-0.192 150,000-0.191 150,000-0.19
50,000-0.195 ]< >
20008 海油法興九乙購Ｂ < >[ 740,000-0.042 110,000-0.041 280,000-0.04
Y500,000-0.036 Y500,000-0.035 ]/-//[ 320,000-0.04
100,000-0.042 220,000-0.04 100,000-0.041 ]< >
20009 石藥法興九乙沽Ｂ < >[ 500,000-0.018 Y500,000-0.018 ]/-//[ 200,000-0.019 ]
< >
20010 中油法興九乙沽Ｂ < >[ ]/-//[ Y198,000-0.365 Y198,000-0.36 ]< >
20011 建行法興九甲沽Ｂ < >[ 1,500,000-0.114 1,000,000-0.116 500,000-0.115 ]/-//
[ 1,500,000-0.115 1,000,000-0.116 30,000-0.113
100,000-0.114 470,000-0.113 ]< >
20017 長實高盛九甲購Ａ < >[ 180,000-0.013 ]/-//[ ]< >
20018 友邦高盛九甲沽Ａ < >[ 600,000-0.123 400,000-0.122 874,000-0.119
1,840,000-0.124 240,000-0.12 90,000-0.128
1,620,000-0.134 150,000-0.137 280,000-0.131
100,000-0.135 40,000-0.141 200,000-0.145 20,000-0.15
534,000-0.151 374,000-0.15 56,000-0.147 ]/-//[
114,000-0.136 280,000-0.15 100,000-0.149 160,000-0.148
160,000-0.152 220,000-0.151 300,000-0.153 160,000-0.152
1,600,000-0.151 1,060,000-0.149 840,000-0.151 ]< >
20023 民行高盛九甲購Ａ < >[ 100,000-0.066 100,000-0.065 100,000-0.069
100,000-0.07 ]/-//[ 100,000-0.072 100,000-0.073 ]< >
20024 騰訊麥銀零一購Ｂ < >[ 100,000-0.035 ]/-//[ ]< >
20025 騰訊麥銀零一購Ｃ < >[ 40,000-0.083 10,000-0.086 ]/-//[ 1,000-0.087 ]< >
20029 騰訊麥銀零一購Ｄ < >[ ]/-//[ 20,000-0.41 ]< >
20030 平安麥銀零一沽Ｃ < >[ 17,500-0.33 17,500-0.325 175,000-0.32 17,500-0.31
140,000-0.305 47,500-0.30 ]/-//[ 30,000-0.31
17,500-0.335 17,500-0.32 70,000-0.34 ]< >
20031 建行麥銀零一購Ｂ < >[ 220,000-0.064 110,000-0.066 ]/-//[ 110,000-0.064 ]
< >
20032 騰訊瑞銀九九購Ｍ < >[ ]/-//[ 2,980,000-0.01 Y400,000-0.01 200,000-0.01
M500,000-0.009 6,470,000-0.01 ]< >
20036 匯豐瑞銀九乙沽Ａ < >[ 24,000-0.44 ]/-//[ ]< >
20037 中企瑞銀零四購Ａ < >[ 980,000-0.098 980,000-0.10 1,960,000-0.099
5,920,000-0.097 40,000-0.098 40,000-0.099
2,900,000-0.098 490,000-0.099 490,000-0.10
1,470,000-0.099 980,000-0.098 980,000-0.097
980,000-0.096 1,470,000-0.095 980,000-0.098
1,960,000-0.10 ]/-//[ 980,000-0.099 980,000-0.10
2,950,000-0.101 6,510,000-0.10 10,000-0.099
3,470,000-0.098 1,020,000-0.099 3,920,000-0.10 ]< >
20039 恒指摩通九甲沽Ｇ < >[ 170,000-0.194 180,000-0.195 10,000-0.201
80,000-0.197 10,000-0.201 20,000-0.198 10,000-0.205
40,000-0.207 50,000-0.206 ]/-//[ 40,000-0.20
80,000-0.201 40,000-0.205 ]< >
20040 騰訊摩通九乙沽Ｃ < >[ 500,000-0.11 60,000-0.109 500,000-0.108
350,000-0.107 20,000-0.105 100,000-0.104 560,000-0.105
150,000-0.107 100,000-0.106 460,000-0.105
1,220,000-0.107 100,000-0.108 400,000-0.107
350,000-0.106 780,000-0.109 840,000-0.11 260,000-0.108
100,000-0.109 870,000-0.108 80,000-0.107 280,000-0.108
540,000-0.106 190,000-0.105 530,000-0.104
1,220,000-0.105 200,000-0.104 70,000-0.103
170,000-0.102 180,000-0.103 120,000-0.102 500,000-0.101
100,000-0.103 330,000-0.102 440,000-0.103
2,000,000-0.104 1,560,000-0.103 200,000-0.104
20,200,000-0.105 425,890,000-0.104 10,000-0.103
770,000,000-0.104 36,350,000-0.103 100,000-0.102
4,650,000-0.10 100,000-0.099 200,000-0.098
200,000-0.099 1,440,000-0.10 300,000-0.099 ]/-//[
100,000-0.099 40,000-0.10 1,470,000-0.101
1,220,000-0.102 640,000-0.101 280,000-0.099
7,420,000-0.098 80,000-0.097 800,000-0.098 360,000-0.10
310,000-0.099 60,000-0.10 90,000-0.099 240,000-0.098
80,000-0.099 810,000-0.10 330,000-0.101 30,000-0.10
90,000-0.101 280,000-0.10 680,000-0.101 50,000-0.10
50,000-0.099 220,000-0.10 110,000-0.099 520,000-0.098
1,740,000-0.097 ]< >
20041 騰訊高盛九甲購Ｆ < >[ 200,000-0.027 700,000-0.028 500,000-0.029
500,000-0.028 420,000-0.03 ]/-//[ ]< >
20043 恒大高盛九乙購Ａ < >[ 190,000-0.029 1,290,000-0.028 ]/-//[ ]< >
20044 銀河高盛九甲購Ｂ < >[ 220,000-0.079 70,000-0.071 110,000-0.068
320,000-0.067 220,000-0.065 100,000-0.066 100,000-0.065
100,000-0.064 100,000-0.065 340,000-0.064 440,000-0.066
340,000-0.065 20,000-0.06 20,000-0.059 50,000-0.058
150,000-0.059 150,000-0.058 530,000-0.06 400,000-0.059 ]
/-//[ 120,000-0.06 470,000-0.061 40,000-0.064
1,200,000-0.066 ]< >
20046 舜光海通九甲沽Ａ < >[ 100,000-0.028 ]/-//[ 150,000-0.027 ]< >
20049 中壽瑞信零四購Ａ < >[ 40,000-0.11 10,000-0.108 10,000-0.107 10,000-0.108
10,000-0.107 10,000-0.106 10,000-0.107 290,000-0.109
40,000-0.108 ]/-//[ 330,000-0.107 510,000-0.108
50,000-0.109 10,000-0.108 10,000-0.109 60,000-0.108
40,000-0.106 200,000-0.108 ]< >
20051 洋保瑞信九乙購Ｂ < >[ 44,000-0.238 24,000-0.247 20,000-0.241
18,000-0.237 32,000-0.234 64,000-0.232 22,000-0.231
32,000-0.233 84,000-0.234 84,000-0.236 32,000-0.235
32,000-0.241 60,000-0.237 32,000-0.239 28,000-0.237
32,000-0.234 32,000-0.236 32,000-0.227 64,000-0.23
32,000-0.236 32,000-0.235 32,000-0.244 64,000-0.243
100,000-0.248 32,000-0.247 22,000-0.246 100,000-0.249 ]
/-//[ 520,000-0.24 80,000-0.238 10,000-0.244
32,000-0.245 32,000-0.246 10,000-0.245 32,000-0.244
132,000-0.237 100,000-0.241 32,000-0.242 ]< >
20052 國泰瑞信九乙購Ａ < >[ 3,000,000-0.028 ]/-//[ 65,000-0.026 ]< >
20056 長和瑞信零六購Ａ < >[ ]/-//[ 200,000-0.028 ]< >
20057 騰訊中銀九甲購Ｄ < >[ 400,000-0.031 ]/-//[ 40,000-0.033 ]< >
20058 騰訊中銀九乙沽Ｂ < >[ 130,000-0.11 480,000-0.108 420,000-0.109
420,000-0.108 690,000-0.107 800,000-0.106 800,000-0.107
800,000-0.108 600,000-0.109 1,700,000-0.108
1,000,000-0.109 Y500,000-0.108 1,500,000-0.107
700,000-0.108 1,400,000-0.111 2,000,000-0.11
300,000-0.109 800,000-0.108 440,000-0.106 400,000-0.107
185,900,000-0.106 1,850,000-0.107 2,610,000-0.105
800,000-0.106 800,000-0.105 2,200,000-0.104
Y300,000-0.104 2,400,000-0.104 4,350,000-0.103
2,800,000-0.104 5,080,000-0.105 6,400,000-0.104
6,500,000-0.105 400,000-0.106 1,420,000-0.105
2,220,000-0.104 770,000-0.103 1,130,000-0.102
210,000-0.101 120,000-0.10 1,630,000-0.101
2,290,000-0.10 1,700,000-0.101 300,000-0.099
80,000-0.10 ]/-//[ 2,800,000-0.101 1,640,000-0.10
4,150,000-0.099 330,000-0.098 5,120,000-0.099
Y300,000-0.099 6,390,000-0.099 1,220,000-0.10
8,070,000-0.099 240,000-0.10 16,670,000-0.099
770,000-0.098 5,920,000-0.099 700,000-0.10 Y10,000-0.10
40,000-0.10 6,970,000-0.101 Y300,000-0.101
15,650,000-0.101 7,700,000-0.102 7,530,000-0.101
2,110,000-0.102 14,660,000-0.101 300,000-0.10
380,000-0.101 4,360,000-0.10 2,060,000-0.099
60,000-0.098 140,000-0.097 240,000-0.098 500,000-0.097 ]
< >
20059 中証中銀九乙購Ｃ < >[ 360,000-0.146 50,000-0.141 50,000-0.143
65,000-0.136 65,000-0.138 52,500-0.136 52,500-0.137 ]
/-//[ 50,000-0.145 50,000-0.146 20,000-0.143
80,000-0.144 10,000-0.145 ]< >
20064 騰訊麥銀零一購Ｅ < >[ 70,000-0.143 20,000-0.144 70,000-0.147
20,000-0.145 100,000-0.148 60,000-0.15 25,000-0.152
30,000-0.146 30,000-0.149 55,000-0.143 55,000-0.145
110,000-0.149 30,000-0.148 25,000-0.149 670,000-0.151
30,000-0.15 160,000-0.151 355,000-0.15 810,000-0.151
30,000-0.15 180,000-0.157 30,000-0.155 180,000-0.156
765,000-0.153 ]/-//[ 140,000-0.156 100,000-0.162
400,000-0.165 100,000-0.164 475,000-0.165 285,000-0.166
]< >
20065 騰訊麥銀零一購Ｆ < >[ 135,000-0.495 465,000-0.49 50,000-0.485
190,000-0.49 435,000-0.495 175,000-0.49 210,000-0.495
200,000-0.50 5,000-0.495 50,000-0.50 5,000-0.495
35,000-0.50 160,000-0.495 55,000-0.51 50,000-0.52
440,000-0.51 ]/-//[ 110,000-0.51 340,000-0.52
30,000-0.51 295,000-0.52 1,090,000-0.51 570,000-0.52 ]
< >
20066 中行瑞銀九乙購Ａ < >[ 414,000-0.016 ]/-//[ 100,000-0.017 100,000-0.016 ]
< >
20067 小米瑞銀九乙購Ａ < >[ 800,000-0.031 200,000-0.03 802,000-0.029
50,000-0.028 30,000-0.029 ]/-//[ 20,000-0.029
100,000-0.028 300,000-0.029 200,000-0.028 170,000-0.027
300,000-0.026 100,000-0.025 810,000-0.026 180,000-0.025
200,000-0.024 200,000-0.025 ]< >
20071 港交摩通九十沽Ａ < >[ 20,000-0.178 ]/-//[ 200,000-0.177 ]< >
20074 友邦高盛九甲購Ｂ < >[ 300,000-0.119 142,000-0.124 200,000-0.12
200,000-0.121 260,000-0.109 10,000-0.111 10,000-0.112
160,000-0.109 10,000-0.11 80,000-0.109 30,000-0.107
170,000-0.108 1,410,000-0.111 160,000-0.109
320,000-0.108 200,000-0.106 160,000-0.104 160,000-0.106
160,000-0.107 20,000-0.106 20,000-0.104 220,000-0.098
120,000-0.095 324,000-0.098 264,000-0.099 264,000-0.10
10,000-0.104 10,000-0.103 272,000-0.101 264,000-0.10
132,000-0.103 132,000-0.104 ]/-//[ 480,000-0.103
260,000-0.107 10,000-0.108 170,000-0.105 480,000-0.107
266,000-0.10 206,000-0.101 14,000-0.099 1,342,000-0.098
480,000-0.095 582,000-0.094 120,000-0.093 100,000-0.094
60,000-0.093 460,000-0.094 ]< >
20075 海通高盛九乙購Ａ < >[ 400,000-0.125 400,000-0.132 312,000-0.136
12,000-0.148 29,600-0.141 300,000-0.139 16,000-0.142
16,000-0.148 100,000-0.146 100,000-0.144 9,200-0.146
9,200-0.145 39,600-0.147 39,600-0.146 ]/-//[
100,000-0.148 200,000-0.15 200,000-0.148 100,000-0.152
132,400-0.149 60,000-0.143 60,000-0.141 132,400-0.143 ]
< >
20079 匯豐高盛零一購Ａ < >[ 300,000-0.015 300,000-0.014 ]/-//[ ]< >
20081 騰訊瑞信九乙購Ｄ < >[ 10,000-0.043 10,000-0.044 10,000-0.043
10,000-0.044 10,000-0.042 950,000-0.044 510,000-0.043 ]
/-//[ ]< >
20082 比電瑞信九甲購Ａ < >[ 60,000-0.025 60,000-0.026 10,000-0.025 ]/-//[
200,000-0.027 10,000-0.029 ]< >
20083 海爾瑞信九乙購Ａ < >[ 80,000-0.14 80,000-0.139 30,000-0.136 30,000-0.133
280,000-0.137 60,000-0.136 10,000-0.135 10,000-0.14
10,000-0.139 30,000-0.141 100,000-0.142 30,000-0.146
50,000-0.147 100,000-0.149 150,000-0.15 90,000-0.149 ]
/-//[ 10,000-0.147 110,000-0.142 120,000-0.145 ]< >
20085 維他瑞信九乙購Ａ < >[ 40,000-0.047 2,000-0.049 52,000-0.048 2,000-0.049
1,064,000-0.047 ]/-//[ 2,000-0.049 100,000-0.046
2,000-0.047 2,000-0.048 ]< >
20090 恒指瑞信九乙沽Ｃ < >[ 90,000-0.177 60,000-0.178 50,000-0.173
100,000-0.174 800,000-0.173 110,000-0.174 680,000-0.172
100,000-0.171 Y10,000-0.171 190,000-0.171 110,000-0.17
90,000-0.172 290,000-0.171 180,000-0.173 100,000-0.171
1,220,000-0.172 40,000-0.176 50,000-0.177 80,000-0.175
30,000-0.177 40,000-0.175 30,100,000-0.176 40,000-0.177
364,040,000-0.176 40,000-0.175 171,680,000-0.176
99,620,000-0.175 30,040,000-0.174 247,400,000-0.173
29,800,000-0.172 86,800,000-0.173 300,040,000-0.172
2,130,000-0.171 10,000-0.172 150,000-0.173 80,000-0.176
30,000-0.175 460,000-0.173 200,000-0.172 210,000-0.171
110,000-0.173 100,000-0.174 150,000-0.175 530,000-0.176
490,000-0.177 1,720,000-0.178 140,000-0.179
50,000-0.178 100,000-0.18 580,000-0.181 400,000-0.182
820,000-0.181 80,000-0.18 1,130,000-0.179 600,000-0.18
510,000-0.177 100,000-0.176 300,000-0.177 120,000-0.175
1,090,000-0.173 10,000-0.175 200,000-0.174 40,000-0.175
500,000-0.174 ]/-//[ 980,000-0.174 500,000-0.172
110,000-0.174 490,000-0.177 990,000-0.178 320,000-0.177
200,000-0.178 330,000-0.177 390,000-0.18 50,000-0.178
50,000-0.176 50,000-0.174 50,000-0.175 30,000-0.174
40,000-0.175 910,000-0.174 550,000-0.173 50,000-0.174 ]
< >
20092 融創瑞信零七購Ａ < >[ 50,000-0.058 150,000-0.057 ]/-//[ ]< >
20093 恒指法興九十沽Ｇ < >[ 100,000-0.187 ]/-//[ 30,000-0.187 2,050,000-0.189 ]
< >
20094 恒指法興九甲沽Ｄ < >[ 300,000-0.195 ]/-//[ 40,000-0.188 10,000-0.192
10,000-0.195 20,000-0.197 20,000-0.189 ]< >
20096 恒指法興零一購Ａ < >[ 400,000-0.024 ]/-//[ ]< >
20101 建行海通九甲購Ａ < >[ 571,000-0.03 188,000-0.029 302,000-0.028
500,000-0.029 1,000-0.03 500,000-0.029 2,474,000-0.028
1,373,000-0.029 1,974,000-0.028 74,000-0.029 1,000-0.03
800,000-0.028 1,000-0.027 426,000-0.029 1,000-0.03
1,000-0.029 ]/-//[ 72,000-0.029 1,000-0.028
150,000-0.027 1,000-0.028 1,000-0.029 301,000-0.028
1,199,000-0.029 ]< >
20103 領展海通九乙沽Ａ < >[ 365,000-0.62 55,000-0.63 130,000-0.62 220,000-0.63
]/-//[ 100,000-0.64 100,000-0.65 1,085,000-0.66
70,000-0.65 ]< >
20105 港交中銀九乙購Ｄ < >[ 200,000-0.024 ]/-//[ ]< >
20107 小米瑞銀九乙沽Ｂ < >[ ]/-//[ 80,000-0.136 ]< >
20109 株車麥銀零五購Ａ < >[ ]/-//[ 240,000-0.081 ]< >
20110 舜光麥銀零一購Ｂ < >[ ]/-//[ 1,000-3.55 ]< >
20111 長和麥銀零三沽Ｂ < >[ 5,000-0.39 ]/-//[ 50,000-0.405 ]< >
20112 新地麥銀零一沽Ａ < >[ 50,000-0.74 ]/-//[ ]< >
20115 騰訊法巴零二購Ｃ < >[ 1,010,000-0.137 550,000-0.142 500,000-0.143
500,000-0.146 ]/-//[ 200,000-0.147 20,000-0.145 ]< >
20116 騰訊法巴零三購Ｂ < >[ 10,000-0.129 ]/-//[ 380,000-0.133 ]< >
20117 騰訊法巴零三沽Ｃ < >[ 20,000-0.224 ]/-//[ 40,000-0.22 30,000-0.219 ]< >
20119 恒指摩通零一購Ｂ < >[ 216,140,000-0.066 25,280,000-0.067 200,000-0.068
40,490,000-0.067 20,200,000-0.066 80,360,000-0.067
20,120,000-0.066 10,230,000-0.067 40,160,000-0.066
270,550,000-0.065 30,250,000-0.066 500,800,000-0.067
455,240,000-0.066 500,000-0.067 160,000-0.064
20,000-0.063 100,000-0.062 60,000-0.063 30,000-0.066 ]
/-//[ 80,000-0.066 100,000-0.065 540,790,000-0.064
61,020,000-0.063 30,000-0.064 522,000,000-0.063
990,000-0.064 1,020,000-0.065 40,000-0.066 ]< >
20122 恒指高盛九甲購Ｄ < >[ 180,000-0.035 100,000-0.034 20,000-0.033 ]/-//[
100,000-0.033 30,000-0.032 3,700,000-0.033 ]< >
20125 騰訊高盛九乙沽Ｃ < >[ 200,000-0.104 560,000-0.103 100,000-0.104
820,000-0.102 650,000-0.103 120,000-0.104 340,000-0.105
500,000-0.103 100,000-0.102 2,550,000-0.101
250,000-0.102 50,000-0.101 1,480,000-0.102 50,000-0.105
550,000-0.10 480,000-0.099 370,000-0.098 500,000-0.097
550,000-0.10 750,000-0.099 2,040,000-0.098 20,000-0.097
660,000-0.096 1,120,000-0.097 250,000-0.098
200,000-0.097 300,000-0.098 450,000-0.096 300,000-0.094
800,000-0.093 250,000-0.094 ]/-//[ 400,000-0.095
1,200,000-0.096 200,000-0.094 2,160,000-0.093
1,010,000-0.094 400,000-0.093 300,000-0.094
1,410,000-0.093 1,000,000-0.094 800,000-0.093
300,000-0.092 600,000-0.094 300,000-0.095 300,000-0.094
200,000-0.095 1,940,000-0.094 170,000-0.093
830,000-0.092 ]< >
20127 華地高盛九十購Ａ < >[ 400,000-0.032 200,000-0.033 300,000-0.032
100,000-0.031 200,000-0.029 200,000-0.031 200,000-0.03 ]
/-//[ 20,000-0.029 ]< >
20133 雅居瑞信九乙購Ａ < >[ 10,000-0.099 30,000-0.10 30,000-0.102 40,000-0.105
30,000-0.106 40,000-0.105 ]/-//[ 20,000-0.108
30,000-0.111 30,000-0.11 10,000-0.112 30,000-0.111
30,000-0.11 20,000-0.109 10,000-0.106 110,000-0.108
30,000-0.107 90,000-0.108 10,000-0.107 ]< >
20134 中油中銀九乙購Ａ < >[ 100,000-0.04 ]/-//[ 30,000-0.036 ]< >
20139 中化瑞通零一購Ａ < >[ 200,000-0.074 440,000-0.072 ]/-//[ 180,000-0.074
180,000-0.075 360,000-0.077 180,000-0.078 230,000-0.08
540,000-0.076 320,000-0.078 90,000-0.083 360,000-0.079 ]
< >
20140 新地瑞通零一購Ａ < >[ 100,000-0.086 ]/-//[ 100,000-0.084 200,000-0.076
40,000-0.079 ]< >
20143 中壽摩通零四購Ａ < >[ ]/-//[ 110,000-0.113 100,000-0.11 ]< >
20145 中化摩通九乙購Ｂ < >[ ]/-//[ 1,732,000-0.027 ]< >
20146 中油摩通零一購Ａ < >[ 228,000-0.083 228,000-0.084 114,000-0.086
228,000-0.082 314,000-0.08 ]/-//[ 500,000-0.075
500,000-0.074 468,000-0.075 500,000-0.079 280,000-0.08
200,000-0.084 500,000-0.086 100,000-0.087 ]< >
20147 新地摩通九乙購Ｂ < >[ 15,000-0.07 230,000-0.067 30,000-0.066
40,000-0.064 100,000-0.063 20,000-0.061 995,000-0.06
20,000-0.063 345,000-0.061 130,000-0.06 20,000-0.058
110,000-0.059 110,000-0.06 500,000-0.062 30,000-0.061
410,000-0.06 100,000-0.059 40,000-0.055 500,000-0.057
100,000-0.056 500,000-0.059 120,000-0.061 ]/-//[
200,000-0.058 420,000-0.057 50,000-0.056
1,050,000-0.057 80,000-0.056 370,000-0.055
250,000-0.054 160,000-0.052 200,000-0.051 200,000-0.052
25,000-0.055 200,000-0.056 Y5,000-0.056 95,000-0.055
430,000-0.057 50,000-0.055 400,000-0.056 ]< >
20149 恒生法興九甲沽Ａ < >[ 50,000-0.29 60,000-0.285 ]/-//[ 30,000-0.305
450,000-0.31 200,000-0.305 20,000-0.31 50,000-0.305
10,000-0.30 50,000-0.305 ]< >
20157 騰訊高盛九乙購Ｄ < >[ 200,000-0.077 500,000-0.079 400,000-0.08
500,000-0.078 600,000-0.079 100,000-0.08 900,000-0.077
1,500,000-0.081 2,100,000-0.08 1,500,000-0.079
610,000-0.08 1,670,000-0.082 2,000,000-0.08
160,000-0.085 ]/-//[ 390,000-0.085 200,000-0.086
20,000-0.084 620,000-0.087 40,000-0.086 ]< >
20159 碧桂高盛零二購Ａ < >[ 100,000-0.041 100,000-0.039 ]/-//[ ]< >
20160 平安高盛九十購Ｅ < >[ 115,000-0.485 ]/-//[ 115,000-0.495 ]< >
20162 新地瑞信九九沽Ａ < >[ 155,000-0.465 35,000-0.46 120,000-0.465
50,000-0.46 5,000-0.54 ]/-//[ ]< >
20163 南航瑞信零五購Ａ < >[ 80,000-0.105 ]/-//[ 90,000-0.106 110,000-0.105
50,000-0.103 ]< >
20164 銀証瑞信九乙購Ａ < >[ 200,000-0.089 40,000-0.095 20,000-0.098
20,000-0.105 20,000-0.106 60,000-0.105 100,000-0.104
40,000-0.103 20,000-0.102 20,000-0.101 105,000-0.10
50,000-0.102 70,000-0.103 20,000-0.102 20,000-0.103
32,500-0.098 12,500-0.099 20,000-0.10 40,000-0.099
20,000-0.10 ]/-//[ 70,000-0.102 50,000-0.103
50,000-0.104 50,000-0.11 20,000-0.109 20,000-0.111
40,000-0.11 40,000-0.109 70,000-0.108 138,500-0.11
68,500-0.111 12,500-0.112 12,500-0.113 20,000-0.112
20,000-0.113 20,000-0.111 20,000-0.113 ]< >
20167 騰訊麥銀零一沽Ｇ < >[ 195,000-0.32 490,000-0.31 320,000-0.315
280,000-0.31 260,000-0.32 180,000-0.315 850,000-0.31
180,000-0.305 1,480,000-0.30 730,000-0.305
250,000-0.295 ]/-//[ 200,000-0.30 90,000-0.295
240,000-0.29 250,000-0.295 90,000-0.29 370,000-0.295
1,110,000-0.29 ]< >
20168 騰訊麥銀零一沽Ｈ < >[ 158,000-0.48 10,000-0.45 8,000-0.425 ]/-//[
8,000-0.43 ]< >
20169 平安麥銀二四購Ａ < >[ 575,000-0.19 1,050,000-0.191 50,000-0.192
1,125,000-0.193 25,000-0.192 25,000-0.193 ]/-//[
50,000-0.186 ]< >
20170 復星麥銀零四購Ａ < >[ 100,000-0.145 500,000-0.138 ]/-//[ 340,000-0.141
200,000-0.13 ]< >
20175 新保瑞銀九乙購Ａ < >[ ]/-//[ 100,000-0.086 ]< >
20177 東亞摩通零三購Ａ < >[ 100,000-0.031 ]/-//[ ]< >
20178 中行摩通零五沽Ａ < >[ 200,000-0.18 100,000-0.181 200,000-0.18 ]/-//[
260,000-0.18 360,000-0.178 ]< >
20182 恒指法興九乙沽Ｅ < >[ 10,000-0.156 300,000-0.157 10,000-0.156
250,000-0.155 50,000-0.156 60,000-0.152 20,000-0.153
630,000-0.152 350,000-0.153 10,000-0.152 150,000-0.153
10,000-0.154 290,000-0.155 30,000-0.154 40,000-0.155
30,000-0.152 350,000-0.154 120,000-0.156 100,000-0.157
270,000-0.156 200,000-0.154 1,200,000-0.152
Y30,000-0.152 60,000-0.152 100,000-0.151 180,000-0.152
10,000-0.153 150,000-0.154 110,000-0.155 410,000-0.156
230,000-0.152 200,000-0.156 150,000-0.157 990,000-0.158
1,180,000-0.159 130,000-0.16 10,000-0.158 100,000-0.16
30,000-0.158 40,000-0.159 100,000-0.158 30,000-0.155
40,000-0.153 150,000-0.154 100,000-0.153 600,000-0.152 ]
/-//[ Y100,000-0.153 2,910,000-0.153 70,000-0.152
20,000-0.153 150,000-0.156 30,000-0.157 260,000-0.158
40,000-0.157 1,100,000-0.158 540,000-0.159
1,000,000-0.158 60,000-0.157 100,000-0.155
100,000-0.156 150,000-0.154 160,000-0.155 900,000-0.153
10,000-0.154 140,000-0.153 100,000-0.154 ]< >
20187 新保瑞信九乙購Ａ < >[ 99,000-0.074 100,000-0.073 40,000-0.074
64,000-0.075 ]/-//[ 20,000-0.074 20,000-0.079
12,000-0.077 12,000-0.075 20,000-0.074 32,000-0.075
12,000-0.077 ]< >
20188 澳博瑞信九甲購Ａ < >[ 10,000-0.027 10,000-0.028 ]/-//[ ]< >
20190 小米瑞信零二沽Ａ < >[ 512,000-0.148 512,000-0.147 500,000-0.149
44,000-0.148 500,000-0.147 32,000-0.149 12,000-0.152 ]
/-//[ 24,000-0.152 20,000-0.153 500,000-0.152
500,000-0.151 20,000-0.153 500,000-0.155 500,000-0.154 ]
< >
20191 復星瑞信九乙購Ａ < >[ 1,767,500-0.138 120,000-0.143 350,000-0.145
5,000-0.147 50,000-0.144 50,000-0.141 25,000-0.14
500,000-0.141 60,000-0.146 200,000-0.147 50,000-0.148
2,122,500-0.142 60,000-0.148 ]/-//[ 60,000-0.149
30,000-0.148 60,000-0.149 15,000-0.15 75,000-0.146
30,000-0.149 290,000-0.15 75,000-0.149 30,000-0.151
60,000-0.152 30,000-0.154 60,000-0.156 100,000-0.155
67,500-0.157 20,000-0.155 60,000-0.152 40,000-0.148
60,000-0.141 90,000-0.138 20,000-0.135 37,500-0.137 ]< >
20193 平安高盛九甲購Ｂ < >[ 270,000-0.156 520,000-0.163 585,000-0.17
255,000-0.173 285,000-0.174 380,000-0.168 150,000-0.167
80,000-0.175 200,000-0.171 200,000-0.173 100,000-0.168
350,000-0.169 275,000-0.17 100,000-0.173 300,000-0.174
300,000-0.173 575,000-0.171 290,000-0.17 300,000-0.171
100,000-0.175 60,000-0.176 300,000-0.174 90,000-0.171
190,000-0.168 120,000-0.165 100,000-0.164 100,000-0.167
400,000-0.171 80,000-0.17 220,000-0.171 400,000-0.17
200,000-0.171 180,000-0.17 ]/-//[ 100,000-0.167
460,000-0.166 60,000-0.167 975,000-0.168 510,000-0.169
160,000-0.168 60,000-0.165 60,000-0.166 1,395,000-0.163
255,000-0.162 435,000-0.163 300,000-0.161 10,000-0.16
840,000-0.159 100,000-0.16 540,000-0.158 280,000-0.159
360,000-0.157 70,000-0.163 200,000-0.16 ]< >
20194 領展高盛九九購Ｂ < >[ 3,000,000-0.018 3,000,000-0.017 ]/-//[
50,000-0.016 ]< >
20196 中行高盛零一購Ｂ < >[ 193,000-0.052 1,000-0.051 ]/-//[ 47,000-0.05
46,000-0.051 ]< >
20198 騰訊瑞銀九甲購Ｂ < >[ 50,000-0.075 30,000-0.08 150,000-0.083
100,000-0.085 100,000-0.086 40,000-0.085 100,000-0.086
300,000-0.087 300,000-0.088 300,000-0.09 630,000-0.088
50,000-0.089 310,000-0.09 40,000-0.091 1,350,000-0.09
5,170,000-0.087 540,000-0.086 100,000-0.088
510,000-0.086 400,000-0.082 110,000-0.083
Y490,000-0.083 600,000-0.084 50,000-0.083 300,000-0.085
1,410,000-0.087 1,300,000-0.086 140,000-0.085
4,080,000-0.086 400,000-0.087 740,000-0.088
4,510,000-0.089 160,000-0.088 140,000-0.087
200,000-0.088 17,750,000-0.09 230,000-0.091
2,600,000-0.092 210,000-0.093 1,080,000-0.092
250,000-0.091 1,390,000-0.09 600,000-0.089
5,000,000-0.088 650,000-0.09 300,000-0.089
200,000-0.088 50,000-0.09 130,000-0.091 600,000-0.092
820,000-0.095 10,000-0.096 2,160,000-0.095
500,000-0.093 100,000-0.096 200,000-0.095 ]/-//[
130,000-0.092 40,000-0.096 1,150,000-0.097
720,000-0.096 500,000-0.095 5,000,000-0.093
1,000,000-0.095 500,000-0.094 120,000-0.097
650,000-0.096 40,000-0.097 80,000-0.094 Y20,000-0.094
440,000-0.094 300,000-0.095 400,000-0.097 640,000-0.098
10,000-0.096 930,000-0.098 500,000-0.097 ]< >
20203 中移摩通九乙購Ｂ < >[ 300,000-0.138 300,000-0.134 100,000-0.138
100,000-0.136 110,000-0.137 300,000-0.139 310,000-0.142
130,000-0.138 370,000-0.136 240,000-0.135 120,000-0.136
500,000-0.133 485,000-0.132 19,000,000-0.131
35,410,000-0.13 640,000-0.131 5,000,000-0.13
5,010,000-0.131 8,420,000-0.13 5,000-0.131
5,000,000-0.13 5,000-0.129 5,000,000-0.13 5,000-0.131
5,000,000-0.13 5,000-0.129 8,855,000-0.131
255,000-0.132 4,750,000-0.131 5,000-0.13
5,000,000-0.131 235,000-0.132 10,000-0.131
100,000-0.132 4,670,000-0.131 5,000-0.13 250,000-0.131
150,000-0.132 150,000-0.133 1,995,000-0.134
200,000-0.135 300,000-0.136 250,000-0.134
1,550,000-0.133 350,000-0.132 250,000-0.13
130,000-0.132 300,000-0.133 ]/-//[ 80,000-0.129
150,000-0.132 1,870,000-0.133 110,000-0.132
110,000-0.133 20,000-0.135 430,000-0.132 80,000-0.133
10,000-0.132 250,000-0.131 210,000-0.126 10,000-0.133
40,000-0.134 10,000-0.133 40,000-0.134 40,000-0.135
20,000-0.134 420,000-0.137 310,000-0.136 240,000-0.137
230,000-0.138 50,000-0.139 30,000-0.141 165,000-0.142
195,000-0.143 ]< >
20204 騰訊高盛九乙購Ｅ < >[ 200,000-0.164 520,000-0.163 230,000-0.166
120,000-0.165 20,000-0.166 600,000-0.165
1,200,000-0.166 250,000-0.169 800,000-0.17
300,000-0.169 310,000-0.168 300,000-0.167 60,000-0.168
200,000-0.169 Y10,000-0.17 1,310,000-0.17 30,000-0.168
10,000-0.167 30,000-0.166 810,000-0.165 720,000-0.167
870,000-0.164 20,000-0.167 320,000-0.168
1,790,000-0.169 290,000-0.167 800,000-0.164
80,000-0.163 200,000-0.165 550,000-0.166 500,000-0.165
320,000-0.167 100,000-0.168 260,000-0.169 460,000-0.168
440,000-0.169 700,000-0.171 200,000-0.172 140,000-0.17
10,000-0.169 390,000-0.172 1,540,000-0.171 150,000-0.17
350,000-0.169 600,000-0.168 100,000-0.17 20,000-0.171
370,000-0.172 300,000-0.173 810,000-0.174 10,000-0.173
1,270,000-0.174 2,410,000-0.176 180,000-0.175
170,000-0.174 20,000-0.175 1,630,000-0.174
300,000-0.173 500,000-0.174 1,600,000-0.173
270,000-0.171 830,000-0.172 200,000-0.173 430,000-0.171
190,000-0.172 20,000-0.173 950,000-0.172 100,000-0.171
220,000-0.17 480,000-0.171 360,000-0.172 480,000-0.173
30,000-0.172 600,000-0.173 600,000-0.174
2,580,000-0.176 260,000-0.177 290,000-0.178
630,000-0.179 50,000-0.178 200,000-0.179 1,110,000-0.18
100,000-0.178 400,000-0.179 340,000-0.177 880,000-0.178
830,000-0.179 150,000-0.178 150,000-0.179 200,000-0.18 ]
/-//[ 200,000-0.179 150,000-0.177 900,000-0.176
500,000-0.175 930,000-0.176 370,000-0.177 470,000-0.178
300,000-0.179 30,000-0.178 140,000-0.18 10,000-0.178
140,000-0.179 10,000-0.181 1,210,000-0.182 10,000-0.181
260,000-0.182 710,000-0.181 300,000-0.18 10,000-0.179
820,000-0.18 20,000-0.181 30,000-0.18 20,000-0.181
200,000-0.18 220,000-0.179 500,000-0.178 300,000-0.18
1,910,000-0.179 800,000-0.178 200,000-0.179
1,200,000-0.18 620,000-0.179 20,000-0.18 20,000-0.181
220,000-0.179 630,000-0.177 850,000-0.176 340,000-0.177
570,000-0.176 1,480,000-0.177 10,000-0.176
1,530,000-0.177 100,000-0.175 450,000-0.176
750,000-0.177 720,000-0.178 60,000-0.177 500,000-0.178
940,000-0.179 80,000-0.181 80,000-0.182 20,000-0.181
200,000-0.182 20,000-0.18 400,000-0.181 100,000-0.183 ]
< >
20206 廣汽高盛零四購Ａ < >[ 600,000-0.128 100,000-0.123 100,000-0.119
100,000-0.118 400,000-0.116 100,000-0.118 200,000-0.119
200,000-0.118 ]/-//[ 300,000-0.118 100,000-0.117 ]< >
20207 中壽高盛零三購Ａ < >[ 200,000-0.203 100,000-0.20 100,000-0.194
1,000,000-0.198 500,000-0.199 ]/-//[ 60,000-0.196
60,000-0.20 500,000-0.199 60,000-0.192 60,000-0.193
500,000-0.197 ]< >
20208 吉利高盛九乙購Ｂ < >[ 570,000-0.084 90,000-0.086 100,000-0.087
100,000-0.086 1,000,000-0.08 300,000-0.078
150,000-0.079 150,000-0.078 ]/-//[ 150,000-0.079
150,000-0.081 ]< >
20216 中移高盛九乙購Ｂ < >[ 500,000-0.157 100,000-0.15 100,000-0.147
100,000-0.151 100,000-0.149 100,000-0.15 100,000-0.149
150,000-0.148 250,000-0.147 210,000-0.149 100,000-0.147
100,000-0.148 200,000-0.145 100,000-0.144 505,000-0.143
85,000-0.142 100,000-0.141 220,000-0.138 660,000-0.137
100,000-0.138 360,000-0.137 100,000-0.139 250,000-0.14
100,000-0.142 450,000-0.143 220,000-0.141 120,000-0.142
100,000-0.14 130,000-0.141 145,000-0.142 30,000-0.141 ]
/-//[ 100,000-0.143 380,000-0.145 120,000-0.143
200,000-0.142 150,000-0.141 130,000-0.142 100,000-0.143
100,000-0.142 240,000-0.143 100,000-0.139 60,000-0.141
100,000-0.143 100,000-0.145 140,000-0.146 535,000-0.145
360,000-0.147 100,000-0.148 520,000-0.15 260,000-0.147 ]
< >
20220 恒大麥銀零四購Ａ < >[ 50,000-0.079 170,000-0.081 110,000-0.086
110,000-0.085 105,000-0.08 105,000-0.083 170,000-0.081
50,000-0.083 ]/-//[ 50,000-0.084 50,000-0.085
50,000-0.086 50,000-0.087 25,000-0.085 70,000-0.086
70,000-0.087 500,000-0.086 50,000-0.088 120,000-0.089
100,000-0.09 50,000-0.092 ]< >
20223 港交麥銀零三沽Ａ < >[ 15,000-0.355 250,000-0.36 30,000-0.365
275,000-0.37 125,000-0.365 ]/-//[ 50,000-0.365
70,000-0.37 40,000-0.375 ]< >
20224 廣汽麥銀零三購Ａ < >[ 60,000-0.223 60,000-0.221 60,000-0.222
60,000-0.221 60,000-0.222 60,000-0.221 60,000-0.223
60,000-0.222 ]/-//[ 60,000-0.214 60,000-0.213 ]< >
20228 廣汽瑞信零四購Ａ < >[ 24,000-0.112 12,000-0.113 56,000-0.114
32,000-0.116 12,000-0.115 ]/-//[ 12,000-0.111
12,000-0.116 ]< >
20230 港交瑞信九甲沽Ｃ < >[ 10,000-0.207 180,000-0.202 200,000-0.204
200,000-0.201 280,000-0.204 480,000-0.201 200,000-0.20
400,000-0.206 50,000-0.212 10,000-0.21 50,000-0.209
310,000-0.214 20,000-0.215 50,000-0.217 290,000-0.215
50,000-0.214 40,000-0.21 40,000-0.209 100,000-0.21 ]/-//
[ 100,000-0.211 100,000-0.212 210,000-0.213
40,000-0.212 120,000-0.216 150,000-0.213 250,000-0.214
200,000-0.218 50,000-0.219 ]< >
20237 恒指瑞信九甲沽Ｂ < >[ 1,100,000-0.19 120,000-0.187 20,000-0.186
30,000-0.184 Y50,000-0.182 1,050,000-0.182
300,000-0.183 920,000-0.185 140,000-0.182 120,000-0.186
2,230,000-0.187 200,000-0.188 130,000-0.184
1,950,000-0.187 20,000-0.185 100,000-0.183 140,000-0.19
120,000-0.191 50,000-0.193 20,000-0.194 60,000-0.191
50,000-0.192 450,000-0.194 300,000-0.193 100,000-0.194
230,000-0.195 300,000-0.19 1,760,000-0.189 70,000-0.19
200,000-0.188 480,000-0.189 50,000-0.188 Y50,000-0.187
50,000-0.187 100,000-0.186 870,000-0.187 450,000-0.188
60,000-0.189 ]/-//[ 80,000-0.188 Y20,000-0.189
30,000-0.189 280,000-0.186 730,000-0.185 170,000-0.188
300,000-0.192 270,000-0.19 200,000-0.192 380,000-0.191
60,000-0.192 400,000-0.193 200,000-0.194 490,000-0.193
130,000-0.191 100,000-0.19 30,000-0.189 180,000-0.188
1,410,000-0.187 Y30,000-0.186 40,000-0.186 ]< >
20241 銀証摩通九乙購Ａ < >[ 180,000-0.109 180,000-0.104 ]/-//[ 180,000-0.109
180,000-0.112 ]< >
20248 碧桂高盛零四購Ａ < >[ 280,000-0.063 100,000-0.064 190,000-0.062
100,000-0.061 90,000-0.062 100,000-0.063 100,000-0.062
1,000,000-0.064 ]/-//[ ]< >
20257 港交中銀九甲沽Ｃ < >[ 150,000-0.206 150,000-0.20 150,000-0.199
Y30,000-0.201 100,000-0.208 30,110,000-0.209
150,000-0.203 150,000-0.206 445,000-0.209 100,000-0.208
Y150,000-0.208 345,000-0.208 5,000-0.207 275,000-0.211
115,000-0.215 150,000-0.217 690,000-0.215 100,000-0.213
300,000-0.215 ]/-//[ 60,000-0.215 100,000-0.213
60,000-0.216 1,270,000-0.219 420,000-0.215 40,000-0.218
5,000,000-0.219 300,000-0.218 ]< >
20262 中企瑞銀零三沽Ｂ < >[ 40,000-0.161 40,000-0.162 40,000-0.161
120,000-0.162 80,000-0.16 240,000-0.161 160,000-0.162
320,000-0.161 80,000-0.162 120,000-0.16 120,000-0.161
40,000-0.163 80,000-0.164 40,000-0.163 40,000-0.162
480,000-0.16 ]/-//[ 960,000-0.16 80,000-0.161
200,000-0.162 520,000-0.161 240,000-0.16 40,000-0.158 ]
< >
20265 港交摩通零四沽Ａ < >[ 300,000-0.33 50,000-0.325 300,000-0.34
50,000-0.335 ]/-//[ ]< >
20266 騰訊摩通九乙沽Ｄ < >[ 50,000-0.21 ]/-//[ 100,000-0.20 ]< >
20267 恒指摩通九乙沽Ｅ < >[ 100,000-0.275 ]/-//[ 30,000-0.285 ]< >
20268 招金摩通零甲購Ａ < >[ 100,000-0.295 ]/-//[ ]< >
20269 港鐵摩通九乙沽Ａ < >[ 120,000-0.39 120,000-0.385 10,000-0.39
115,000-0.40 30,000-0.385 20,000-0.39 5,000-0.385 ]/-//
[ 90,000-0.385 30,000-0.39 5,000-0.385 ]< >
20271 郵銀摩通九乙購Ａ < >[ 114,000-0.151 114,000-0.154 746,000-0.163
80,000-0.161 10,000-0.155 160,000-0.156 10,000-0.166
350,000-0.165 ]/-//[ 120,000-0.166 10,000-0.165
472,000-0.163 114,000-0.162 10,000-0.151 10,000-0.149
50,000-0.146 110,000-0.152 220,000-0.151 650,000-0.152
80,000-0.148 740,000-0.147 20,000-0.146 260,000-0.147
200,000-0.148 210,000-0.147 100,000-0.148
1,160,000-0.147 ]< >
20274 萬洲瑞信九乙沽Ｂ < >[ 47,500-0.226 47,500-0.231 200,000-0.232
60,000-0.229 295,000-0.228 60,000-0.226 2,500-0.225 ]
/-//[ 95,000-0.227 60,000-0.225 60,000-0.226 ]< >
20278 金沙法興九甲沽Ｃ < >[ 172,000-0.159 120,000-0.16 12,000-0.162
680,000-0.167 360,000-0.171 100,000-0.169 260,000-0.168
200,000-0.172 1,480,000-0.175 200,000-0.174
300,000-0.172 200,000-0.173 440,000-0.171 580,000-0.173
300,000-0.17 200,000-0.168 200,000-0.171 200,000-0.172
400,000-0.175 300,000-0.177 372,000-0.179 200,000-0.176
112,000-0.177 308,000-0.175 152,000-0.174 ]/-//[
100,000-0.174 520,000-0.172 240,000-0.168 100,000-0.169
380,000-0.167 180,000-0.165 340,000-0.166 280,000-0.165
180,000-0.166 300,000-0.161 300,000-0.159 100,000-0.162
148,000-0.161 300,000-0.162 ]< >
20280 騰訊法興九乙沽Ｅ < >[ 30,000-0.105 30,000-0.107 50,000-0.106
50,000-0.108 20,000-0.107 50,000-0.109 870,000-0.106
110,000-0.11 710,000-0.109 200,000-0.108
1,620,000-0.107 20,000-0.106 1,000,000-0.105
1,200,000-0.103 1,250,000-0.105 1,220,000-0.104
820,000-0.103 1,200,000-0.102 800,000-0.104 10,000-0.10
100,000-0.099 240,000-0.10 ]/-//[ 20,000-0.101
320,000-0.099 210,000-0.10 30,000-0.101 100,000-0.099
780,000-0.097 ]< >
20282 港交高盛九甲沽Ｄ < >[ 20,000-0.20 100,000-0.196 1,020,000-0.197
800,000-0.195 100,000-0.194 20,000-0.195 100,000-0.192
100,000-0.194 20,000-0.192 20,000-0.191 1,615,000-0.192
35,000-0.195 200,000-0.194 70,000-0.195 200,000-0.196
1,180,000-0.20 500,000-0.197 650,000-0.198 900,000-0.20
20,000-0.198 1,010,000-0.203 20,000-0.208 10,000-0.209
20,000-0.206 30,000-0.208 15,000-0.209 10,000-0.211
15,000-0.208 100,000-0.205 10,000-0.204 100,000-0.205
125,000-0.208 120,000-0.209 200,000-0.204 100,000-0.203
260,000-0.205 20,000-0.203 40,000-0.202 1,100,000-0.20 ]
/-//[ 60,000-0.204 60,000-0.206 100,000-0.204
100,000-0.205 600,000-0.207 600,000-0.204
1,540,000-0.206 560,000-0.207 100,000-0.206
100,000-0.207 200,000-0.209 200,000-0.211 40,000-0.209
40,000-0.21 400,000-0.209 200,000-0.21 380,000-0.209
180,000-0.211 60,000-0.209 110,000-0.208 25,000-0.207
25,000-0.208 500,000-0.209 40,000-0.208 180,000-0.209
40,000-0.211 740,000-0.21 240,000-0.209 400,000-0.208
305,000-0.209 ]< >
20286 中移高盛九甲沽Ｂ < >[ 150,000-0.29 130,000-0.285 ]/-//[ 100,000-0.28
50,000-0.29 100,000-0.265 ]< >
20287 騰訊高盛九乙沽Ｆ < >[ ]/-//[ 80,000-0.217 ]< >
20288 華泰高盛九甲購Ａ < >[ 400,000-0.05 400,000-0.053 760,000-0.054
480,000-0.057 200,000-0.056 ]/-//[ 280,000-0.056
280,000-0.055 290,000-0.056 ]< >
20299 恒指高盛九甲沽Ｅ < >[ ]/-//[ 80,000-0.193 ]< >
20306 騰訊麥銀零乙購Ａ < >[ 105,000-0.138 50,000-0.139 95,000-0.14
60,000-0.137 25,000-0.139 60,000-0.14 385,000-0.141
585,000-0.14 60,000-0.137 500,000-0.14 25,000-0.141 ]
/-//[ 85,000-0.145 85,000-0.146 ]< >
20315 舜光麥銀零一購Ｃ < >[ 20,000-1.63 30,000-1.65 ]/-//[ ]< >
20316 澳博麥銀零十購Ａ < >[ 100,000-0.105 100,000-0.101 ]/-//[ 30,000-0.102
30,000-0.101 ]< >
20317 騰訊法巴九甲購Ｄ < >[ 110,000-0.033 200,000-0.032 90,000-0.031
220,000-0.033 330,000-0.036 ]/-//[ 2,230,000-0.036 ]< >
20318 騰訊法巴零一購Ｉ < >[ 480,000-0.102 20,000-0.103 600,000-0.106
510,000-0.105 150,000-0.106 600,000-0.107 20,000-0.11
500,000-0.107 ]/-//[ 200,000-0.11 400,000-0.111 ]< >
20325 騰訊法巴零一沽Ｊ < >[ 600,000-0.35 1,580,000-0.355 770,000-0.35
790,000-0.345 150,000-0.35 350,000-0.34 200,000-0.345
1,040,000-0.335 ]/-//[ 40,000-0.34 2,280,000-0.335 ]< >
20333 平安瑞銀九十購Ｄ < >[ 150,000-0.015 ]/-//[ 340,000-0.012 ]< >
20335 平安瑞銀九十沽Ｅ < >[ 200,000-0.216 200,000-0.224 ]/-//[ ]< >
20338 恒指摩通零一沽Ｃ < >[ 200,000-0.275 800,000-0.265 ]/-//[ 80,000-0.27 ]< >
20342 平安摩通九十購Ｆ < >[ 15,000-0.019 5,000-0.017 ]/-//[ ]< >
20349 港鐵摩通零一購Ａ < >[ 250,000-0.023 ]/-//[ 100,000-0.019 80,000-0.016
880,000-0.019 ]< >
20357 新發瑞通零七購Ａ < >[ 5,000-0.047 ]/-//[ ]< >
20363 平安匯豐九乙購Ａ < >[ 30,000-0.405 170,000-0.40 200,000-0.41
290,000-0.405 610,000-0.41 310,000-0.405 390,000-0.41
30,000-0.405 ]/-//[ 630,000-0.40 930,000-0.395
50,000-0.39 50,000-0.395 ]< >
20368 平安摩通一六購Ａ < >[ 100,000-0.145 100,000-0.142 ]/-//[ ]< >
20370 平安高盛九十沽Ｇ < >[ 50,000-0.093 185,000-0.08 95,000-0.081 ]/-//[ ]< >
20373 平安瑞信零三沽Ｂ < >[ 25,000-0.164 25,000-0.165 25,000-0.167
25,000-0.169 ]/-//[ 25,000-0.167 25,000-0.166
50,000-0.168 ]< >
20374 友邦瑞信零四沽Ａ < >[ 40,000-0.20 500,000-0.207 500,000-0.21
500,000-0.214 500,000-0.213 500,000-0.216 500,000-0.215
500,000-0.212 500,000-0.211 300,000-0.21 250,000-0.208 ]
/-//[ 150,000-0.206 250,000-0.207 940,000-0.208 ]< >
20376 維他瑞信零七購Ａ < >[ 60,000-0.098 60,000-0.099 ]/-//[ 40,000-0.096
60,000-0.098 100,000-0.097 ]< >
20382 騰訊法興九十沽Ｆ < >[ 250,000-0.185 250,000-0.179 800,000-0.178
800,000-0.181 800,000-0.178 250,000-0.177 350,000-0.178
420,000-0.182 220,000-0.183 100,000-0.185 100,000-0.183
100,000-0.181 800,000-0.179 100,000-0.187 100,000-0.185
100,000-0.182 250,000-0.18 250,000-0.179 250,000-0.178
160,000-0.177 2,000,000-0.178 800,000-0.179
500,000-0.18 500,000-0.178 800,000-0.176 800,000-0.174
500,000-0.173 1,500,000-0.17 310,000-0.171
200,000-0.169 290,000-0.171 220,000-0.173 80,000-0.171
100,000-0.172 280,000-0.171 7,580,000-0.173
280,000-0.174 280,000-0.177 5,760,000-0.174
400,000-0.175 1,780,000-0.174 200,000-0.173
200,000-0.174 900,000-0.173 600,000-0.174 200,000-0.176
720,000-0.175 50,000-0.174 120,000-0.173 170,000-0.171
100,000-0.172 40,000-0.17 2,000,000-0.169 960,000-0.168
10,000,000-0.167 2,200,000-0.165 100,000-0.163
270,000-0.162 10,000-0.163 2,080,000-0.165
220,000-0.164 ]/-//[ 100,000-0.164 370,000-0.168
40,000-0.172 40,000-0.168 1,800,000-0.164 240,000-0.162
800,000-0.161 200,000-0.163 600,000-0.164 40,000-0.162
10,200,000-0.164 300,000-0.163 2,000,000-0.164
2,110,000-0.16 40,000-0.161 760,000-0.162
2,040,000-0.165 240,000-0.168 1,100,000-0.167
Y210,000-0.166 3,200,000-0.166 Y20,000-0.166
10,390,000-0.166 50,000-0.167 250,000-0.165
480,000-0.163 100,000-0.16 ]< >
20383 恒指法興九十沽Ｈ < >[ 50,000-0.27 ]/-//[ ]< >
20391 恒指法興九甲沽Ｆ < >[ 50,000-0.213 100,000-0.215 ]/-//[ 200,000-0.218
10,000-0.217 ]< >
20392 維他瑞銀九乙購Ａ < >[ 400,000-0.075 ]/-//[ 300,000-0.077 100,000-0.075 ]
< >
20394 Ｓ金瑞銀零八購Ａ < >[ ]/-//[ 100,000-0.28 ]< >
20395 中電摩通九乙購Ａ < >[ 200,000-0.082 80,000-0.083 110,000-0.082
190,000-0.083 110,000-0.082 100,000-0.07 110,000-0.072
100,000-0.079 150,000-0.076 ]/-//[ 10,000-0.074
10,000-0.072 50,000-0.071 180,000-0.074 ]< >
20396 小米法興九乙購Ｂ < >[ 1,642,000-0.011 ]/-//[ 850,000-0.011 ]< >
20398 廣汽摩通九乙購Ａ < >[ 100,000-0.038 100,000-0.035 100,000-0.032
100,000-0.031 500,000-0.027 39,320,000-0.026 ]/-//[
120,000-0.028 ]< >
20400 南中麥銀零一購Ａ < >[ 3,180,000-0.105 ]/-//[ 1,960,000-0.112
1,170,000-0.105 290,000-0.107 ]< >
20403 中銀瑞信九乙購Ａ < >[ 300,000-0.015 700,000-0.016 200,000-0.015 ]
/-//[ ]< >
20406 銀河瑞信零乙購Ａ < >[ 510,000-0.146 ]/-//[ 10,000-0.147 ]< >
20412 碧務瑞信九乙購Ａ < >[ 16,000-0.415 100,000-0.44 ]/-//[ 5,000-0.435
30,000-0.425 100,000-0.415 100,000-0.41 35,000-0.40
100,000-0.415 ]< >
20413 友邦法興零四沽Ａ < >[ 20,000-0.199 20,000-0.205 20,000-0.209
20,000-0.213 80,000-0.211 20,000-0.208 ]/-//[
60,000-0.209 10,000-0.208 10,000-0.213 ]< >
20415 招行法興九十沽Ｃ < >[ 190,000-0.25 20,000-0.26 ]/-//[ 100,000-0.255
5,000-0.26 5,000-0.255 10,000-0.265 ]< >
20417 平安法興九十購Ｄ < >[ 15,000-0.075 10,000-0.078 ]/-//[ ]< >
20422 騰訊高盛九乙購Ｇ < >[ 100,000-0.032 500,000-0.033 500,000-0.032
100,000-0.033 100,000-0.035 100,000-0.034 ]/-//[ ]< >
20423 小米高盛九甲購Ｂ < >[ 100,000-0.013 ]/-//[ 200,000-0.011 ]< >
20425 鐵塔法興九甲購Ａ < >[ 1,000,000-0.095 ]/-//[ 20,000-0.092 ]< >
20426 恒安高盛九乙購Ａ < >[ 100,000-0.085 90,000-0.083 90,000-0.086
60,000-0.096 ]/-//[ ]< >
20429 美團瑞通零二購Ａ < >[ 842,000-0.74 149,000-0.75 715,000-0.73
260,000-0.71 536,000-0.72 500,000-0.73 500,000-0.72
120,000-0.71 160,000-0.70 557,000-0.71 ]/-//[
200,000-0.70 99,000-0.71 379,000-0.70 20,000-0.71
283,000-0.74 ]< >
20432 平安瑞通零二購Ａ < >[ 10,000-0.043 ]/-//[ ]< >
20441 平安瑞信一一購Ａ < >[ 500,000-0.126 ]/-//[ 500,000-0.124 ]< >
20442 匯豐中銀九甲購Ａ < >[ ]/-//[ Y4,000-0.016 ]< >
20445 Ｓ金摩通零八購Ａ < >[ 495,000-0.275 ]/-//[ 145,000-0.275 275,000-0.27
230,000-0.275 ]< >
20449 維他瑞信零一購Ａ < >[ ]/-//[ 32,000-0.285 ]< >
20451 友邦瑞信九甲沽Ｃ < >[ 20,000-0.64 10,000-0.63 ]/-//[ 10,000-0.62
20,000-0.65 20,000-0.66 ]< >
20454 小米法巴九乙購Ｃ < >[ ]/-//[ 100,000-0.035 ]< >
20455 中銀瑞通零四購Ｂ < >[ ]/-//[ 160,000-0.031 ]< >
20459 友邦高盛零四沽Ａ < >[ 100,000-0.191 100,000-0.193 700,000-0.199
700,000-0.203 450,000-0.209 450,000-0.21 210,000-0.204 ]
/-//[ 150,000-0.205 450,000-0.202 510,000-0.205 ]< >
20460 平安高盛九十購Ｉ < >[ 1,000,000-0.018 ]/-//[ ]< >
20465 海通高盛零一購Ａ < >[ 290,000-0.064 290,000-0.065 100,000-0.068
100,000-0.071 90,000-0.075 90,000-0.076 100,000-0.075
100,000-0.079 300,000-0.077 200,000-0.078 500,000-0.079
90,000-0.077 30,000-0.076 ]/-//[ 100,000-0.081
100,000-0.084 ]< >
20469 復星高盛九乙購Ａ < >[ 400,000-0.153 400,000-0.151 100,000-0.153
100,000-0.151 ]/-//[ ]< >
20473 紫金瑞銀九甲購Ａ < >[ ]/-//[ 100,000-0.043 ]< >
20484 招行瑞信零一購Ａ < >[ 50,000-0.095 50,000-0.096 195,000-0.095
105,000-0.097 ]/-//[ 45,000-0.096 45,000-0.098
60,000-0.095 60,000-0.098 55,000-0.092 5,000-0.094
50,000-0.095 ]< >
20487 閱文瑞信九甲購Ａ < >[ 20,000-0.028 20,000-0.027 12,000-0.029 44,000-0.03
32,000-0.029 ]/-//[ 220,000-0.033 ]< >
20488 招行瑞信零一沽Ｂ < >[ 10,000-0.194 10,000-0.191 100,000-0.198
40,000-0.197 40,000-0.20 ]/-//[ 30,000-0.196
30,000-0.195 180,000-0.194 ]< >
20492 李寧摩通零一購Ａ < >[ 100,000-0.45 20,000-0.455 20,000-0.465
105,000-0.46 5,000-0.43 60,000-0.435 Y100,000-0.43 ]/-//
[ 20,000-0.435 100,000-0.44 15,000-0.445 60,000-0.45
60,000-0.455 55,000-0.45 30,000-0.46 25,000-0.465
10,000-0.475 ]< >
20495 Ｓ金摩通零一購Ａ < >[ 1,000,000-0.285 300,000-0.305 290,000-0.285
320,000-0.29 2,214,000-0.285 122,000-0.29 141,000-0.285
272,000-0.29 ]/-//[ 230,000-0.285 690,000-0.29
230,000-0.285 50,000-0.29 342,000-0.285 730,000-0.29
64,000-0.285 280,000-0.28 48,000-0.285 62,000-0.29
690,000-0.285 448,000-0.28 27,000-0.275 20,000-0.285
212,000-0.275 50,000-0.28 50,000-0.285 ]< >
20500 中行高盛九乙購Ｂ < >[ 300,000-0.017 ]/-//[ 180,000-0.016 ]< >
20504 小米高盛九乙購Ｃ < >[ 200,000-0.033 486,000-0.032 ]/-//[ 310,000-0.031
510,000-0.03 300,000-0.028 400,000-0.029 300,000-0.028 ]
< >
20505 昆能高盛九乙購Ａ < >[ 104,000-0.285 52,000-0.275 52,000-0.28
104,000-0.27 ]/-//[ 112,000-0.26 ]< >
20509 港鐵法巴零一購Ａ < >[ 100,000-0.032 100,000-0.031 ]/-//[ ]< >
20511 盈富瑞銀零二購Ａ < >[ 447,500-0.022 Y1,000,000-0.022 225,000-0.022 ]/-//
[ 112,500-0.021 Y80,000-0.02 ]< >
20514 交銀摩通零一沽Ｂ < >[ 33,000-0.51 ]/-//[ 33,000-0.485 ]< >
20515 招行摩通零一購Ａ < >[ 110,000-0.126 110,000-0.127 220,000-0.13
590,000-0.125 110,000-0.126 ]/-//[ 330,000-0.128
170,000-0.13 10,000-0.131 10,000-0.127 10,000-0.126
100,000-0.124 150,000-0.127 50,000-0.128 ]< >
20516 眾安摩通零一購Ａ < >[ 114,000-0.053 114,000-0.056 342,000-0.061 ]/-//[
114,000-0.061 322,000-0.064 50,000-0.063 303,000-0.064
1,000-0.063 172,000-0.062 432,000-0.063 10,000-0.064
300,000-0.065 225,000-0.066 154,000-0.065 50,000-0.064
1,000-0.066 2,000-0.065 1,000-0.064 ]< >
20517 港鐵瑞信零一購Ａ < >[ 200,000-0.012 ]/-//[ 200,000-0.012 ]< >
20518 光大瑞信零一購Ａ < >[ 36,000-0.02 ]/-//[ 100,000-0.021 42,000-0.022 ]< >
20520 比迪瑞信九甲購Ａ < >[ 1,400,000-0.054 100,000-0.051 250,000-0.049
250,000-0.047 50,000-0.05 50,000-0.053 120,000-0.055
10,000-0.054 60,000-0.053 100,000-0.054 60,000-0.053 ]
/-//[ 230,000-0.053 30,000-0.054 100,000-0.048
90,000-0.046 610,000-0.045 90,000-0.047 ]< >
20521 中科瑞信零乙購Ａ < >[ 50,000-0.184 10,000-0.183 5,000-0.182 40,000-0.183
5,000-0.182 255,000-0.185 ]/-//[ 10,000-0.184
40,000-0.183 40,000-0.185 40,000-0.186 50,000-0.187 ]< >
20524 眾安瑞信零一購Ａ < >[ 100,000-0.083 42,000-0.09 48,000-0.092
60,000-0.093 30,000-0.092 40,000-0.089 62,000-0.09
62,000-0.088 62,000-0.087 50,000-0.092 100,000-0.093
50,000-0.094 12,000-0.097 110,000-0.10 210,000-0.099 ]
/-//[ 322,000-0.097 300,000-0.098 430,000-0.097
130,000-0.096 599,000-0.093 10,000-0.092 598,000-0.097
60,000-0.099 939,000-0.098 100,000-0.095 10,000-0.105 ]
< >
20527 海撈瑞信九甲購Ａ < >[ 40,000-0.45 10,000-0.445 1,000-0.455 18,000-0.44
4,000-0.445 8,000-0.455 16,000-0.465 20,000-0.46 ]/-//[
10,000-0.46 4,000-0.45 16,000-0.455 16,000-0.45
26,000-0.455 28,000-0.44 40,000-0.455 20,000-0.44 ]< >
20529 中聯瑞通零一購Ａ < >[ 360,000-0.09 ]/-//[ ]< >
20534 騰訊瑞通九甲購Ｆ < >[ 450,000-0.031 300,000-0.033 ]/-//[ ]< >
20543 騰訊瑞通九乙沽Ｂ < >[ ]/-//[ 420,000-0.227 420,000-0.229 ]< >
20544 港鐵瑞通零二購Ａ < >[ 100,000-0.024 ]/-//[ ]< >
20545 聯想瑞通零三購Ａ < >[ 180,000-0.155 180,000-0.154 300,000-0.157
60,000-0.158 200,000-0.152 100,000-0.148 300,000-0.15 ]
/-//[ ]< >
20553 中燃法興零一購Ａ < >[ 90,000-0.275 90,000-0.26 120,000-0.242
210,000-0.255 ]/-//[ 90,000-0.26 4,000-0.25 ]< >
20554 東風法興九乙購Ａ < >[ 12,000-0.84 ]/-//[ ]< >
20555 匯豐法興零三購Ａ < >[ ]/-//[ 200,000-0.03 ]< >
20556 港鐵法興九乙沽Ｂ < >[ 220,000-0.36 240,000-0.35 20,000-0.34 50,000-0.35
50,000-0.37 200,000-0.375 20,000-0.38 100,000-0.385
200,000-0.375 505,000-0.37 50,000-0.385 200,000-0.40
100,000-0.38 80,000-0.40 50,000-0.405 5,000-0.40
170,000-0.385 ]/-//[ 100,000-0.40 65,000-0.41
75,000-0.415 20,000-0.395 5,000-0.405 205,000-0.395 ]< >
20557 新地法興九乙沽Ｂ < >[ 20,000-1.05 400,000-1.06 15,000-1.07 50,000-1.09
100,000-1.11 100,000-1.10 50,000-1.11 200,000-1.13
110,000-1.11 20,000-1.12 110,000-1.13 60,000-1.14
90,000-1.15 400,000-1.14 10,000-1.12 200,000-1.11
5,000-1.12 ]/-//[ 400,000-1.14 170,000-1.16
570,000-1.18 10,000-1.20 20,000-1.18 80,000-1.16
25,000-1.17 10,000-1.16 ]< >
20559 兗煤高盛零一購Ａ < >[ 50,000-0.18 50,000-0.182 300,000-0.176
250,000-0.172 150,000-0.173 100,000-0.17 180,000-0.165
180,000-0.161 22,000-0.162 232,000-0.161 150,000-0.16
3,000-0.161 3,000-0.16 ]/-//[ 100,000-0.171
50,000-0.177 50,000-0.173 60,000-0.171 60,000-0.173
60,000-0.171 120,000-0.174 60,000-0.172 60,000-0.174
60,000-0.175 ]< >
20560 新保高盛零一購Ａ < >[ 90,000-0.031 90,000-0.03 30,000-0.033 ]/-//[
1,000,000-0.034 ]< >
20564 平安摩通零十購Ｂ < >[ 1,300,000-0.154 ]/-//[ 2,500,000-0.152 ]< >
20565 平安高盛九乙購Ａ < >[ 20,000-0.485 ]/-//[ 150,000-0.465 460,000-0.455 ]
< >
20567 澳博高盛九甲購Ａ < >[ 100,000-0.023 500,000-0.022 200,000-0.018 ]
/-//[ ]< >
20573 美團摩通零一沽Ａ < >[ 100,000-0.052 ]/-//[ ]< >
20574 Ｓ金摩通零一沽Ｂ < >[ 50,000-0.129 ]/-//[ 35,000-0.135 ]< >
20575 維他摩通零七購Ａ < >[ ]/-//[ 10,000-0.097 10,000-0.096 ]< >
20580 美團摩通零一購Ｂ < >[ 84,000-0.405 ]/-//[ ]< >
20583 騰訊瑞信九甲購Ｅ < >[ 1,700,000-0.028 250,000-0.03 1,950,000-0.031
1,100,000-0.032 ]/-//[ 360,000-0.033 100,000-0.032
980,000-0.033 1,000,000-0.034 230,000-0.035 ]< >
20590 長汽瑞信零四購Ｂ < >[ 12,500-0.10 12,500-0.102 512,500-0.101
47,500-0.102 512,500-0.101 ]/-//[ 47,500-0.10 ]< >
20591 遠海瑞信九甲購Ａ < >[ 40,000-0.092 40,000-0.096 40,000-0.095 40,000-0.10
20,000-0.096 10,000-0.097 810,500-0.098 10,000-0.096 ]
/-//[ 20,000-0.102 20,000-0.097 20,000-0.098 ]< >
20592 粵海瑞信零四購Ａ < >[ 48,000-0.19 ]/-//[ 48,000-0.191 ]< >
20593 銀証瑞信零一購Ａ < >[ 60,500-0.061 60,500-0.062 96,000-0.059 ]/-//[
48,000-0.066 48,000-0.065 ]< >
20596 平安法興九十購Ｅ < >[ ]/-//[ 40,000-0.016 ]< >
20597 友邦法興九十沽Ｃ < >[ 320,000-0.295 320,000-0.29 724,000-0.315
Y100,000-0.315 464,000-0.33 28,000-0.325 232,000-0.36
Y100,000-0.375 200,000-0.35 220,000-0.34 ]/-//[
220,000-0.34 Y96,000-0.33 130,000-0.33 240,000-0.325
Y96,000-0.34 30,000-0.335 90,000-0.35 60,000-0.355
130,000-0.36 30,000-0.35 130,000-0.365 ]< >
20600 港交法興零二購Ａ < >[ ]/-//[ 100,000-0.045 ]< >
20602 招行高盛九十購Ｂ < >[ 105,000-0.018 105,000-0.017 ]/-//[ ]< >
20603 人保高盛九乙購Ａ < >[ 70,000-0.135 70,000-0.138 100,000-0.133
95,000-0.134 40,000-0.133 2,000-0.14 1,000-0.141
200,000-0.14 ]/-//[ 21,000-0.139 35,000-0.144 ]< >
20611 金沙高盛九甲購Ｂ < >[ 188,000-0.046 188,000-0.045 100,000-0.04
84,000-0.037 ]/-//[ 1,228,000-0.038 48,000-0.04
40,000-0.038 52,000-0.039 1,000,000-0.04 700,000-0.042 ]
< >
20612 騰訊匯豐零一沽Ａ < >[ 50,000-0.222 ]/-//[ 1,100,000-0.213 220,000-0.212
110,000-0.213 1,550,000-0.212 40,000-0.209
200,000-0.211 110,000-0.209 300,000-0.21 900,000-0.206 ]
< >
20613 平安匯豐零三購Ｂ < >[ 480,000-0.154 500,000-0.153 500,000-0.155
262,500-0.154 442,500-0.155 180,000-0.157 300,000-0.155
300,000-0.154 372,500-0.151 280,000-0.152 740,000-0.153
130,000-0.152 110,000-0.153 1,472,500-0.154
1,170,000-0.155 290,000-0.154 ]/-//[ 300,000-0.154
300,000-0.153 130,000-0.154 730,000-0.153 400,000-0.152
950,000-0.153 1,460,000-0.152 2,370,000-0.15
1,500,000-0.151 2,800,000-0.15 1,600,000-0.149 ]< >
20614 平安瑞信一二購Ａ < >[ 100,000-0.101 50,000-0.098 50,000-0.10 ]/-//[
1,000,000-0.098 ]< >
20617 騰訊中銀九乙購Ｃ < >[ 80,000-0.063 120,000-0.062 Y200,000-0.065
1,000,000-0.066 80,000-0.067 1,250,000-0.066
440,000-0.067 20,000-0.068 21,160,000-0.07
570,000-0.069 2,820,000-0.068 1,950,000-0.067
40,000-0.068 20,000,000-0.069 10,000,000-0.068
4,470,000-0.07 ]/-//[ 400,000-0.069 390,000-0.07
100,000-0.071 290,000-0.072 870,000-0.073
1,390,000-0.074 240,000-0.073 640,000-0.072
490,000-0.073 110,000-0.074 110,000-0.073 140,000-0.071
310,000-0.072 160,000-0.074 ]< >
20625 美團瑞銀零一沽Ａ < >[ 1,000,000-0.054 330,000-0.055 ]/-//[ 500,000-0.054
500,000-0.053 1,000,000-0.052 ]< >
20639 恒指摩通九乙購Ｆ < >[ 300,000-0.019 ]/-//[ ]< >
20640 中通瑞信零一購Ａ < >[ ]/-//[ 12,000-0.088 12,000-0.087 ]< >
20641 信義瑞信零一購Ａ < >[ 20,000-0.146 10,000-0.148 40,000-0.149
20,000-0.148 10,000-0.151 10,000-0.153 10,000-0.156
20,000-0.155 10,000-0.157 ]/-//[ 90,000-0.164
100,000-0.166 100,000-0.164 ]< >
20645 中電瑞通零四購Ａ < >[ ]/-//[ 100,000-0.22 ]< >
20651 美團高盛零六購Ａ < >[ 100,000-0.226 100,000-0.229 200,000-0.232
500,000-0.228 500,000-0.229 50,000-0.231 450,000-0.229
500,000-0.228 500,000-0.23 ]/-//[ 100,000-0.229
1,000,000-0.23 200,000-0.234 100,000-0.235
200,000-0.234 120,000-0.233 100,000-0.231 120,000-0.235
120,000-0.233 ]< >
20654 騰訊高盛九甲購Ｇ < >[ 300,000-0.03 100,000-0.029 200,000-0.03
200,000-0.031 ]/-//[ 70,000-0.033 ]< >
20655 中銀高盛九乙購Ａ < >[ 200,000-0.017 250,000-0.016 ]/-//[ ]< >
20656 金軟高盛九甲購Ａ < >[ 100,000-0.043 100,000-0.045 ]/-//[ ]< >
20658 夏三高盛九甲購Ａ < >[ 200,000-0.059 200,000-0.06 100,000-0.061
100,000-0.06 100,000-0.062 200,000-0.063 100,000-0.062
60,000-0.063 60,000-0.064 ]/-//[ ]< >
20660 高鑫麥銀零六購Ａ < >[ 150,000-0.265 20,000-0.255 15,000-0.249
52,500-0.25 15,000-0.249 ]/-//[ 17,500-0.25
17,500-0.249 37,500-0.25 ]< >
20661 平安麥銀零二購Ａ < >[ 100,000-0.089 100,000-0.09 100,000-0.091
100,000-0.092 50,000-0.095 50,000-0.094 40,000-0.093
120,000-0.096 40,000-0.094 40,000-0.093 40,000-0.094
100,000-0.093 40,000-0.092 415,000-0.091 415,000-0.09
100,000-0.091 50,000-0.089 40,000-0.091 90,000-0.092
830,000-0.093 100,000-0.094 890,000-0.093 ]/-//[
100,000-0.093 100,000-0.092 250,000-0.091 750,000-0.092
40,000-0.091 40,000-0.092 200,000-0.093 1,020,000-0.09
140,000-0.088 230,000-0.085 40,000-0.084 ]< >
20662 恒生麥銀零二購Ａ < >[ ]/-//[ 85,000-0.042 ]< >
20667 港鐵麥銀零三購Ａ < >[ 100,000-0.117 375,000-0.109 1,200,000-0.111
25,000-0.108 200,000-0.107 50,000-0.106 50,000-0.107
150,000-0.109 300,000-0.103 50,000-0.104 50,000-0.102
125,000-0.103 75,000-0.102 200,000-0.103 325,000-0.104 ]
/-//[ 100,000-0.104 100,000-0.101 125,000-0.10
300,000-0.099 50,000-0.101 ]< >
20673 永利摩通零一沽Ａ < >[ 168,000-0.30 120,000-0.305 ]/-//[ 56,000-0.305 ]< >
20674 夏三摩通零一沽Ａ < >[ 58,000-0.295 116,000-0.29 58,000-0.295
116,000-0.29 316,000-0.285 ]/-//[ 44,000-0.28 ]< >
20677 平安摩通零三沽Ｂ < >[ 50,000-0.17 ]/-//[ ]< >
20680 銀河摩通零一沽Ａ < >[ 90,000-0.52 ]/-//[ ]< >
20681 銀河摩通九甲購Ｂ < >[ 200,000-0.03 ]/-//[ 90,000-0.03 ]< >
20684 騰訊瑞信九乙沽Ｅ < >[ 80,000-0.189 70,000-0.186 750,000-0.188
50,000-0.187 1,310,000-0.185 200,000-0.184 10,000-0.186
650,000-0.182 500,000-0.18 500,000-0.179 30,000-0.178 ]
/-//[ 500,000-0.18 20,000-0.182 200,000-0.179
510,000-0.178 10,000-0.177 10,000-0.176 200,000-0.177
300,000-0.175 1,300,000-0.173 300,000-0.174
300,000-0.173 2,000,000-0.172 300,000-0.171 10,000-0.17
80,000-0.168 ]< >
20686 玖龍瑞信零三購Ａ < >[ 10,000-0.105 10,000-0.107 50,000-0.108
10,000-0.113 ]/-//[ 45,000-0.116 45,000-0.122
65,000-0.117 45,000-0.119 120,000-0.12 10,000-0.119
10,000-0.122 10,000-0.124 5,000-0.129 45,000-0.128
45,000-0.127 5,000-0.126 1,000,000-0.128 ]< >
20696 恒指法興九乙沽Ｆ < >[ 20,000-0.27 200,000-0.265 ]/-//[ 50,000-0.26 ]< >
20699 友邦法興九甲購Ｃ < >[ 24,000-0.03 24,000-0.028 20,000-0.025 2,000-0.027 ]
/-//[ 400,000-0.025 ]< >
20700 中壽法興九甲沽Ｂ < >[ 50,000-0.191 ]/-//[ ]< >
20703 中險法興九乙購Ａ < >[ 20,000-0.11 1,180,000-0.114 240,000-0.115
240,000-0.114 240,000-0.111 480,000-0.107 80,000-0.108
80,000-0.107 960,000-0.106 300,000-0.107 ]/-//[
80,000-0.11 80,000-0.108 520,000-0.107 240,000-0.105
90,000-0.106 10,000-0.105 80,000-0.104 20,000-0.103
60,000-0.104 60,000-0.102 ]< >
20704 騰訊高盛九乙沽Ｈ < >[ 10,000-0.188 500,000-0.189 100,000-0.185
300,000-0.182 700,000-0.183 960,000-0.181 100,000-0.183
400,000-0.184 100,000-0.185 300,000-0.184 400,000-0.186
10,000-0.183 500,000-0.184 610,000-0.182 190,000-0.183
900,000-0.187 200,000-0.186 200,000-0.185
1,580,000-0.183 980,000-0.181 820,000-0.18 50,000-0.179
20,000-0.178 1,950,000-0.18 480,000-0.181 230,000-0.18
100,000-0.181 110,000-0.18 110,000-0.181 630,000-0.18
190,000-0.181 10,000-0.18 500,000-0.181 1,860,000-0.182
1,000,000-0.178 500,000-0.177 860,000-0.175
200,000-0.177 500,000-0.178 230,000-0.176
2,090,000-0.177 730,000-0.178 Y30,000-0.177
200,000-0.178 Y120,000-0.178 210,000-0.179 100,000-0.18
Y100,000-0.18 200,000-0.18 900,000-0.181 330,000-0.179
10,000-0.176 460,000-0.177 260,000-0.178
2,640,000-0.179 10,000-0.18 450,000-0.179 210,000-0.178
10,000-0.18 680,000-0.181 1,660,000-0.179 570,000-0.178
820,000-0.177 100,000-0.175 300,000-0.173 400,000-0.172
1,380,000-0.173 600,000-0.172 230,000-0.171
200,000-0.17 130,000-0.171 600,000-0.172 650,000-0.173
350,000-0.174 2,300,000-0.173 ]/-//[ 1,730,000-0.173
60,000-0.175 280,000-0.174 700,000-0.176 300,000-0.177
300,000-0.174 800,000-0.173 200,000-0.171 100,000-0.172
550,000-0.173 1,200,000-0.172 200,000-0.171
500,000-0.17 500,000-0.171 450,000-0.172 300,000-0.173
570,000-0.172 170,000-0.171 580,000-0.172
1,000,000-0.173 230,000-0.174 80,000-0.173
430,000-0.174 1,480,000-0.172 10,000-0.171
290,000-0.172 200,000-0.173 2,150,000-0.172
400,000-0.171 100,000-0.17 500,000-0.171 600,000-0.173
900,000-0.175 500,000-0.174 300,000-0.175 700,000-0.174
100,000-0.175 30,000-0.174 10,000-0.172 280,000-0.171
430,000-0.17 430,000-0.169 100,000-0.168 ]< >
20706 友邦高盛九甲購Ｅ < >[ 50,000-0.024 90,000-0.022 90,000-0.021
50,000-0.018 ]/-//[ ]< >
20711 南中高盛九乙購Ａ < >[ 100,000-0.051 100,000-0.052 400,000-0.053 ]/-//[
100,000-0.055 100,000-0.054 ]< >
20714 中証高盛零三購Ｂ < >[ 200,000-0.036 2,100,000-0.039 ]/-//[
2,100,000-0.04 ]< >
20715 青啤瑞銀零四購Ａ < >[ 440,000-0.172 ]/-//[ 330,000-0.175 110,000-0.173 ]
< >
20721 平安海通零乙購Ａ < >[ 200,000-0.103 200,000-0.102 ]/-//[ ]< >
20723 平安海通一三購Ａ < >[ 100,000-0.087 100,000-0.086 1,200,000-0.087
600,000-0.088 2,000,000-0.086 200,000-0.087 ]/-//[
600,000-0.086 6,000,000-0.085 ]< >
20729 東風麥銀零六購Ｂ < >[ ]/-//[ 40,000-0.60 40,000-0.59 ]< >
20737 騰訊法巴零二購Ｄ < >[ 50,000-0.078 60,000-0.08 350,000-0.081
50,000-0.083 150,000-0.084 30,000-0.085 ]/-//[
30,000-0.085 60,000-0.082 ]< >
20739 平安法巴零四購Ｂ < >[ 440,000-0.052 ]/-//[ ]< >
20742 小米法巴零二購Ａ < >[ ]/-//[ 100,000-0.08 ]< >
20743 小米法巴零四購Ａ < >[ ]/-//[ 440,000-0.071 400,000-0.07 ]< >
20748 吉利麥銀零二購Ａ < >[ 35,000-0.122 35,000-0.124 60,000-0.122
60,000-0.126 85,000-0.117 25,000-0.119 80,000-0.12
140,000-0.118 35,000-0.116 35,000-0.115 80,000-0.114
80,000-0.112 625,000-0.109 270,000-0.11 25,000-0.111
290,000-0.11 ]/-//[ 60,000-0.111 60,000-0.113
40,000-0.116 60,000-0.115 145,000-0.116 75,000-0.115
25,000-0.11 25,000-0.113 180,000-0.11 60,000-0.115 ]< >
20757 石藥麥銀零四購Ａ < >[ 20,000-0.206 20,000-0.202 20,000-0.196 ]/-//[
20,000-0.21 ]< >
20762 恒安摩通九乙購Ａ < >[ ]/-//[ 30,000-0.112 ]< >
20767 人保摩通九乙購Ａ < >[ 582,000-0.155 160,000-0.154 400,000-0.159
480,000-0.16 ]/-//[ 114,000-0.161 114,000-0.162
150,000-0.167 150,000-0.169 114,000-0.164 410,000-0.163
410,000-0.161 230,000-0.154 230,000-0.155 ]< >
20772 福耀瑞信零一購Ａ < >[ 52,000-0.134 12,000-0.133 40,000-0.132
40,000-0.131 40,000-0.129 40,000-0.128 228,000-0.13
176,000-0.132 40,000-0.131 ]/-//[ 40,000-0.131
40,000-0.128 40,000-0.127 12,000-0.124 100,000-0.128
48,000-0.126 20,000-0.128 40,000-0.132 60,000-0.134
60,000-0.133 20,000-0.131 12,000-0.13 ]< >
20773 青啤瑞信零六購Ａ < >[ 90,000-0.225 20,000-0.224 40,000-0.226
50,000-0.227 ]/-//[ 10,000-0.229 590,000-0.231
10,000-0.23 ]< >
20778 比迪高盛九甲購Ｂ < >[ 100,000-0.042 ]/-//[ ]< >
20779 海螺高盛零一購Ａ < >[ 90,000-0.141 90,000-0.14 290,000-0.141
290,000-0.14 90,000-0.15 90,000-0.156 90,000-0.16
90,000-0.166 30,000-0.16 30,000-0.159 ]/-//[
215,000-0.172 180,000-0.173 395,000-0.179 50,000-0.181
50,000-0.179 10,000-0.178 175,000-0.179 120,000-0.178
80,000-0.18 80,000-0.181 80,000-0.179 80,000-0.178
60,000-0.172 60,000-0.171 ]< >
20781 蒙牛高盛九甲購Ａ < >[ 30,000-0.199 140,000-0.202 100,000-0.206
90,000-0.205 50,000-0.209 ]/-//[ 100,000-0.189
20,000-0.185 360,000-0.195 ]< >
20784 中証高盛零九購Ａ < >[ 200,000-0.103 2,100,000-0.105 105,000-0.106
105,000-0.109 200,000-0.106 100,000-0.105 50,000-0.106
100,000-0.108 ]/-//[ 100,000-0.112 100,000-0.116 ]< >
20787 吉利法興九甲購Ｂ < >[ 110,000-0.021 110,000-0.022 Y390,000-0.022
220,000-0.023 220,000-0.022 520,000-0.021 120,000-0.018
]/-//[ ]< >
20788 南中法興九甲購Ｃ < >[ 114,000-0.024 ]/-//[ 2,114,000-0.026 ]< >
20789 騰訊麥銀零一購Ｉ < >[ 240,000-0.061 20,000-0.063 20,000-0.062
20,000-0.061 20,000-0.062 40,000-0.06 20,000-0.062
260,000-0.063 140,000-0.064 400,000-0.065
1,950,000-0.064 770,000-0.067 400,000-0.066
80,000-0.067 ]/-//[ 40,000-0.065 100,000-0.066
100,000-0.067 640,000-0.066 20,000-0.067
3,870,000-0.066 10,000-0.067 1,500,000-0.068
10,000-0.069 10,000-0.068 ]< >
20791 騰訊麥銀零一購Ｊ < >[ 20,000-0.157 20,000-0.163 50,000-0.157
50,000-0.159 40,000-0.162 450,000-0.164 370,000-0.167
80,000-0.166 20,000-0.167 ]/-//[ 80,000-0.168
30,000-0.173 80,000-0.172 30,000-0.173 40,000-0.174
20,000-0.173 50,000-0.171 50,000-0.173 20,000-0.174
50,000-0.173 70,000-0.17 ]< >
20794 小米麥銀零三購Ａ < >[ 50,000-0.048 525,000-0.049 210,000-0.044
35,000-0.043 ]/-//[ 35,000-0.041 35,000-0.04 ]< >
20796 美團瑞銀零六購Ａ < >[ 760,000-0.206 55,000-0.202 165,000-0.203
40,000-0.204 500,000-0.206 40,000-0.205 840,000-0.203
220,000-0.204 55,000-0.203 55,000-0.206 55,000-0.207
255,000-0.206 165,000-0.205 110,000-0.204 55,000-0.203
440,000-0.202 ]/-//[ Y100,000-0.208 10,000-0.205
1,070,000-0.203 55,000-0.206 160,000-0.205
350,000-0.206 ]< >
20797 新地瑞銀零一沽Ａ < >[ 20,000-1.32 55,000-1.41 ]/-//[ ]< >
20798 友邦瑞銀九甲購Ｂ < >[ Y80,000-0.032 ]/-//[ ]< >
20813 小米匯豐九乙沽Ａ < >[ 100,000-0.135 ]/-//[ 200,000-0.138 100,000-0.139
100,000-0.145 ]< >
20828 華啤摩通零一購Ａ < >[ 72,000-0.47 34,000-0.49 ]/-//[ 70,000-0.50
36,000-0.495 ]< >
20829 青啤摩通零一購Ａ < >[ ]/-//[ 30,000-0.66 ]< >
20832 紫金瑞通零二購Ａ < >[ 100,000-0.168 100,000-0.172 200,000-0.165
100,000-0.157 100,000-0.158 ]/-//[ 200,000-0.161
280,000-0.165 80,000-0.166 ]< >
20842 恒指瑞通九乙購Ｃ < >[ 3,660,000-0.088 1,500,000-0.089 1,000,000-0.088
500,000-0.087 80,000-0.089 500,000-0.088 80,000-0.089
1,000,000-0.088 80,000-0.087 2,120,000-0.085
40,000-0.088 1,040,000-0.087 40,000-0.088 40,000-0.083
1,000,000-0.084 1,160,000-0.083 160,000-0.082
1,080,000-0.083 1,000,000-0.084 1,120,000-0.085
40,000-0.084 ]/-//[ 80,000-0.084 1,040,000-0.085
40,000-0.084 1,570,000-0.083 2,060,000-0.082
530,000-0.083 1,160,000-0.082 120,000-0.081
1,000,000-0.08 2,000,000-0.081 4,120,000-0.084 ]< >
20845 恒指瑞通九乙購Ｄ < >[ 20,000-0.034 150,000-0.032 ]/-//[ ]< >
20859 平安法興零六購Ａ < >[ 1,950,000-0.091 100,000-0.09 500,000-0.089 ]/-//[
500,000-0.089 ]< >
20865 瑞聲瑞銀零一沽Ａ < >[ 720,000-0.83 130,000-0.81 65,000-0.80 65,000-0.81
140,000-0.82 330,000-0.81 ]/-//[ 290,000-0.81 ]< >
20871 融創高盛零一購Ａ < >[ 200,000-0.118 100,000-0.119 200,000-0.12
100,000-0.119 200,000-0.126 240,000-0.121 240,000-0.119
100,000-0.12 100,000-0.118 30,000-0.115 30,000-0.114
60,000-0.117 30,000-0.12 30,000-0.122 ]/-//[
130,000-0.122 110,000-0.123 20,000-0.122 ]< >
20872 吉利瑞銀九甲沽Ａ < >[ 50,000-0.041 50,000-0.04 400,000-0.042
360,000-0.043 40,000-0.042 ]/-//[ 1,000,000-0.042 ]< >
20874 利豐麥銀零七購Ａ < >[ 680,000-0.078 ]/-//[ 220,000-0.076 ]< >
20875 港交麥銀九甲沽Ｃ < >[ 40,000-0.405 220,000-0.40 190,000-0.395
130,000-0.39 300,000-0.40 20,000-0.405 60,000-0.41
20,000-0.40 100,000-0.405 245,000-0.41 140,000-0.415
190,000-0.42 100,000-0.425 545,000-0.42 510,000-0.415
50,000-0.40 250,000-0.39 ]/-//[ 100,000-0.395
520,000-0.40 1,170,000-0.405 440,000-0.415
100,000-0.425 100,000-0.43 380,000-0.425 180,000-0.43 ]
< >
20878 招行麥銀零二沽Ａ < >[ 257,500-0.335 42,500-0.34 85,000-0.345 ]/-//[
200,000-0.34 30,000-0.35 ]< >
20879 港鐵麥銀零三沽Ｂ < >[ 130,000-0.59 20,000-0.60 95,000-0.62 80,000-0.66
20,000-0.64 37,500-0.66 12,500-0.67 25,000-0.66
25,000-0.64 ]/-//[ 2,500-0.65 20,000-0.66 20,000-0.65 ]
< >
20882 友邦麥銀九十沽Ｂ < >[ 156,000-0.37 156,000-0.375 20,000-0.38 80,000-0.37
80,000-0.375 280,000-0.38 128,000-0.385 136,000-0.405
460,000-0.41 8,000-0.40 310,000-0.405 14,000-0.41
8,000-0.395 80,000-0.405 132,000-0.41 118,000-0.415
88,000-0.41 214,000-0.415 8,000-0.41 16,000-0.415
132,000-0.42 80,000-0.425 102,000-0.435 298,000-0.44
290,000-0.45 184,000-0.44 80,000-0.445 60,000-0.44
334,000-0.445 20,000-0.435 306,000-0.43 154,000-0.425
298,000-0.43 218,000-0.435 304,000-0.425 70,000-0.40 ]
/-//[ 80,000-0.41 6,000-0.415 8,000-0.435 ]< >
20893 鐵塔麥銀零七購Ｂ < >[ 34,000-0.056 34,000-0.055 ]/-//[ ]< >
20897 領展瑞信零乙購Ａ < >[ 35,000-0.075 112,500-0.074 ]/-//[ 17,500-0.073
55,000-0.072 ]< >
20904 美團摩通零三沽Ｂ < >[ 110,000-0.134 220,000-0.133 110,000-0.134
330,000-0.135 610,000-0.134 1,100,000-0.135
830,000-0.134 ]/-//[ 530,000-0.135 300,000-0.134
660,000-0.135 730,000-0.134 930,000-0.132 ]< >
20907 新濠摩通零一購Ａ < >[ 1,100,000-0.093 456,000-0.09 114,000-0.091
114,000-0.095 ]/-//[ 342,000-0.097 114,000-0.099 ]< >
20908 金隅法興零一購Ａ < >[ 120,000-0.164 120,000-0.167 100,000-0.163 ]/-//[
80,000-0.15 80,000-0.149 ]< >
20910 蒙牛法興零一購Ａ < >[ 130,000-0.125 130,000-0.137 120,000-0.144
120,000-0.147 260,000-0.141 120,000-0.142 140,000-0.141
140,000-0.143 140,000-0.141 120,000-0.143 120,000-0.141
]/-//[ 40,000-0.133 300,000-0.128 160,000-0.126
100,000-0.131 40,000-0.13 40,000-0.131 40,000-0.13
470,000-0.131 350,000-0.132 120,000-0.135 ]< >
20912 洛鉬法興零一購Ａ < >[ 60,000-0.148 99,000-0.154 12,000-0.147 ]/-//[ ]< >
20914 華地法興九乙購Ａ < >[ 150,000-0.054 ]/-//[ ]< >
20920 中移高盛九甲購Ｃ < >[ 200,000-0.036 100,000-0.035 100,000-0.034 ]
/-//[ ]< >
20926 吉利高盛零一購Ａ < >[ 500,000-0.137 600,000-0.139 100,000-0.136
160,000-0.129 100,000-0.126 520,000-0.127 30,000-0.128
980,000-0.127 90,000-0.126 ]/-//[ 30,000-0.127
60,000-0.13 60,000-0.131 60,000-0.128 120,000-0.129
60,000-0.125 60,000-0.128 120,000-0.127 ]< >
20929 騰訊麥銀零二購Ｂ < >[ 100,000-0.129 100,000-0.127 100,000-0.134
100,000-0.133 ]/-//[ 200,000-0.135 200,000-0.136 ]< >
20932 騰訊麥銀零二購Ｃ < >[ 200,000-0.28 ]/-//[ 80,000-0.305 ]< >
20934 國通麥銀零四購Ａ < >[ 120,000-0.067 70,000-0.063 100,000-0.066 ]/-//[
70,000-0.064 70,000-0.065 ]< >
20943 Ａ中瑞銀零三購Ａ < >[ 572,500-0.06 343,500-0.059 229,000-0.058
1,145,000-0.059 ]/-//[ 229,000-0.059 ]< >
20954 港鐵瑞銀九乙沽Ｂ < >[ 5,000-0.32 75,000-0.33 225,000-0.34 105,000-0.335
80,000-0.33 Y30,000-0.33 130,000-0.33 10,000-0.325
Y200,000-0.325 50,000-0.325 40,000-0.32 20,000-0.315
Y10,000-0.32 110,000-0.32 430,000-0.315 240,000-0.31
70,000-0.325 60,000-0.33 30,000-0.325 Y5,000-0.33
105,000-0.345 50,000-0.335 20,000-0.33 10,000-0.345
5,000-0.375 170,000-0.36 100,000-0.365 Y20,000-0.36
60,000-0.355 80,000-0.36 50,000-0.365 70,000-0.37
40,000-0.375 Y10,000-0.365 5,000-0.375 25,000-0.38
Y25,000-0.38 75,000-0.38 20,000-0.385 420,000-0.38
5,000-0.385 Y10,000-0.385 55,000-0.39 50,000-0.385
Y20,000-0.385 10,000-0.385 150,000-0.38 Y80,000-0.38
110,000-0.375 110,000-0.37 Y40,000-0.375 10,000-0.375 ]
/-//[ 30,000-0.375 10,000-0.37 160,000-0.375
50,000-0.38 30,000-0.375 110,000-0.385 5,000-0.38
70,000-0.385 280,000-0.39 190,000-0.395 135,000-0.40
480,000-0.39 500,000-0.395 1,715,000-0.39 550,000-0.385
]< >
20958 金蝶摩通零三購Ａ < >[ 300,000-0.28 60,000-0.295 55,000-0.30
165,000-0.305 220,000-0.30 ]/-//[ ]< >
20959 金蝶瑞信零四購Ｂ < >[ 250,000-0.164 30,000-0.171 30,000-0.17
10,000-0.168 980,000-0.169 280,000-0.171 110,000-0.17 ]
/-//[ 60,000-0.173 300,000-0.17 50,000-0.171
50,000-0.169 2,940,000-0.173 570,000-0.171 50,000-0.175
70,000-0.177 780,000-0.179 100,000-0.178 370,000-0.177
600,000-0.176 30,000-0.179 160,000-0.18 30,000-0.179
180,000-0.18 200,000-0.181 120,000-0.182 80,000-0.184
150,000-0.183 360,000-0.184 50,000-0.183 200,000-0.184
20,000-0.185 370,000-0.187 40,000-0.188 ]< >
20960 美圖瑞信零一購Ａ < >[ 100,000-0.197 130,000-0.193 10,000-0.198
110,000-0.201 100,000-0.198 60,000-0.195 100,000-0.193
60,000-0.191 246,000-0.19 100,000-0.188 175,000-0.175
10,000-0.176 48,000-0.173 48,000-0.172 48,000-0.166
55,000-0.167 77,000-0.168 96,000-0.177 10,000-0.18
25,000-0.181 10,000-0.177 59,000-0.175 ]/-//[
120,000-0.177 60,000-0.174 60,000-0.173 25,000-0.175
40,000-0.176 60,000-0.175 100,000-0.176 ]< >
20974 金軟瑞信零一購Ａ < >[ 10,000-0.093 40,000-0.096 70,000-0.097
90,000-0.098 10,000-0.10 100,000-0.099 10,000-0.10
10,000-0.102 50,000-0.103 ]/-//[ 40,000-0.102
10,000-0.101 100,000-0.099 10,000-0.10 100,000-0.097
50,000-0.096 40,000-0.098 50,000-0.097 50,000-0.10 ]< >
20975 小米瑞信九甲購Ｂ < >[ 1,000,000-0.022 1,000,000-0.023 101,000-0.021 ]/-//
[ 3,300,000-0.018 ]< >
20976 友邦瑞信九甲購Ｅ < >[ 200,000-0.104 400,000-0.106 200,000-0.11
100,000-0.108 500,000-0.095 200,000-0.094 500,000-0.093
150,000-0.095 50,000-0.094 100,000-0.092 400,000-0.093
500,000-0.098 100,000-0.093 312,000-0.092 510,000-0.091
400,000-0.09 500,000-0.089 500,000-0.086 44,000-0.085
202,000-0.083 428,000-0.082 40,000-0.081 700,000-0.08
360,000-0.079 360,000-0.077 100,000-0.078 516,000-0.086
60,000-0.087 230,000-0.088 960,000-0.084 60,000-0.085
300,000-0.084 48,000-0.083 200,000-0.088 ]/-//[
848,000-0.086 60,000-0.087 260,000-0.089 700,000-0.09
60,000-0.091 260,000-0.089 600,000-0.088 260,000-0.085
260,000-0.084 760,000-0.083 448,000-0.082 428,000-0.081
100,000-0.08 660,000-0.081 100,000-0.086 100,000-0.083
172,000-0.082 224,000-0.081 612,000-0.082 232,000-0.079
32,000-0.082 200,000-0.084 220,000-0.082 50,000-0.083 ]
< >
20977 舜光瑞信零一沽Ａ < >[ 700,000-0.041 ]/-//[ ]< >
20978 美團瑞信零六沽Ａ < >[ 20,000-0.068 ]/-//[ 540,000-0.068 500,000-0.067 ]
< >
20979 恒指瑞信九乙購Ｄ < >[ 340,000-0.018 1,960,000-0.017 ]/-//[
2,300,000-0.017 ]< >
20982 銀河高盛九甲購Ｃ < >[ 90,000-0.018 1,090,000-0.017 ]/-//[ ]< >
20986 吉利高盛零四購Ａ < >[ 470,000-0.092 100,000-0.094 300,000-0.093
90,000-0.091 100,000-0.089 100,000-0.087 980,000-0.088
780,000-0.087 ]/-//[ 500,000-0.088 500,000-0.089
60,000-0.088 60,000-0.087 ]< >
20987 招行高盛九甲購Ａ < >[ 300,000-0.104 100,000-0.108 200,000-0.105
50,000-0.113 200,000-0.108 200,000-0.105 ]/-//[
200,000-0.106 80,000-0.113 ]< >
20988 海油瑞通零二購Ａ < >[ 2,310,000-0.059 110,000-0.06 295,000-0.059
225,000-0.06 210,000-0.061 70,000-0.062 675,000-0.06
225,000-0.059 675,000-0.055 225,000-0.057 ]/-//[ ]< >
20989 吉利匯豐九乙購Ａ < >[ 880,000-0.09 610,000-0.089 1,310,000-0.091
4,200,000-0.09 150,000-0.089 150,000-0.087
1,110,000-0.088 1,930,000-0.086 2,250,000-0.087
1,290,000-0.086 1,880,000-0.084 300,000-0.083
1,340,000-0.084 4,020,000-0.085 5,980,000-0.086
880,000-0.085 470,000-0.084 590,000-0.085 ]/-//[
860,000-0.084 1,250,000-0.085 1,010,000-0.086
840,000-0.085 660,000-0.086 300,000-0.087
1,920,000-0.086 1,980,000-0.085 480,000-0.086
80,000-0.084 780,000-0.085 980,000-0.083 960,000-0.084
400,000-0.085 20,000-0.086 600,000-0.085 100,000-0.084 ]
< >
20991 友邦匯豐零一購Ａ < >[ 398,000-0.106 398,000-0.105 444,000-0.10
44,000-0.099 1,200,000-0.10 378,000-0.102 378,000-0.101
800,000-0.099 378,000-0.10 458,000-0.101 260,000-0.098
792,000-0.097 178,000-0.098 1,190,000-0.099
600,000-0.098 100,000-0.097 600,000-0.094
1,378,000-0.095 866,000-0.094 2,176,000-0.093
2,880,000-0.092 678,000-0.093 1,418,000-0.094
2,520,000-0.095 94,000-0.096 138,000-0.093
400,000-0.092 558,000-0.093 290,000-0.094 800,000-0.096
1,502,000-0.097 44,000-0.096 ]/-//[ 900,000-0.097
576,000-0.098 500,000-0.097 600,000-0.096 600,000-0.097
2,876,000-0.095 200,000-0.094 300,000-0.095
88,000-0.096 44,000-0.097 44,000-0.096 620,000-0.094
1,820,000-0.095 400,000-0.094 800,000-0.095
150,000-0.094 544,000-0.095 694,000-0.096 700,000-0.094
300,000-0.095 488,000-0.096 344,000-0.097 444,000-0.095
100,000-0.096 ]< >
20997 眾安瑞銀零二購Ａ < >[ 1,048,000-0.106 250,000-0.107 336,000-0.11
535,000-0.111 35,000-0.11 ]/-//[ 450,000-0.114 ]< >
21002 海田瑞銀九甲購Ａ < >[ 800,000-0.055 ]/-//[ ]< >
21004 平安瑞銀九十購Ｆ < >[ 40,000-0.079 20,000-0.08 40,000-0.081
100,000-0.082 80,000-0.084 Y10,000-0.084 40,000-0.084
680,000-0.085 2,090,000-0.087 30,000-0.086 30,000-0.088
20,000-0.087 250,000-0.088 30,000-0.09 230,000-0.091
10,000-0.089 30,000-0.087 230,000-0.088 520,000-0.089
200,000-0.088 60,000-0.087 30,020,000-0.086
60,010,000-0.087 20,000-0.085 200,000-0.089
22,740,000-0.09 20,000-0.089 390,000-0.088
230,000-0.089 50,000-0.091 800,000-0.092 500,000-0.091
100,000-0.086 100,000-0.085 250,000-0.084 500,000-0.082
300,000-0.083 720,000-0.084 100,000-0.083
1,580,000-0.084 860,000-0.088 1,760,000-0.087
550,000-0.088 200,000-0.087 80,650,000-0.088
30,000-0.089 1,480,000-0.088 ]/-//[ 1,460,000-0.086
200,000-0.085 770,000-0.086 620,000-0.087
2,010,000-0.088 320,000-0.087 200,000-0.086
4,800,000-0.084 2,630,000-0.085 12,260,000-0.084
885,000-0.082 2,205,000-0.081 5,000-0.08 10,000-0.081
1,415,000-0.08 10,000-0.079 3,070,000-0.08 60,000-0.081
10,000-0.08 300,000-0.081 400,000-0.08 100,000-0.081
600,000-0.08 2,220,000-0.079 380,000-0.08 200,000-0.079
]< >
21007 恒指中銀九乙購Ｄ < >[ 200,000-0.016 ]/-//[ ]< >
21013 中油法巴零二購Ａ < >[ ]/-//[ 26,000-0.044 ]< >
21014 工行法巴零二購Ａ < >[ 40,000-0.052 ]/-//[ ]< >
21017 平安法巴一一購Ａ < >[ 400,000-0.135 300,000-0.139 100,000-0.14
100,000-0.141 300,000-0.142 50,000-0.143 50,000-0.142
2,700,000-0.141 50,000-0.143 50,000-0.14 100,000-0.141 ]
/-//[ 1,800,000-0.141 600,000-0.139 1,900,000-0.137
800,000-0.136 ]< >
21018 小米麥銀零二沽Ａ < >[ 22,000-0.57 ]/-//[ 22,000-0.61 22,000-0.64 ]< >
21019 銀証麥銀一七購Ａ < >[ ]/-//[ 140,000-0.152 140,000-0.149 ]< >
21021 海油麥銀零二購Ａ < >[ 120,000-0.126 120,000-0.127 120,000-0.125
120,000-0.123 120,000-0.116 120,000-0.117 400,000-0.114
400,000-0.112 ]/-//[ 120,000-0.119 120,000-0.121
110,000-0.125 110,000-0.126 390,000-0.123 390,000-0.126
110,000-0.123 110,000-0.121 390,000-0.126 160,000-0.127
220,000-0.131 230,000-0.132 ]< >
21032 建滔摩通零二購Ａ < >[ 330,000-0.112 110,000-0.111 ]/-//[ 220,000-0.106
20,000-0.104 20,000-0.105 ]< >
21033 建板摩通零一購Ａ < >[ 112,500-0.159 ]/-//[ 112,500-0.157 10,000-0.158
440,000-0.159 337,500-0.163 112,500-0.164 ]< >
21037 中行匯豐零一購Ａ < >[ ]/-//[ 500,000-0.061 ]< >
21040 吉利法興零一購Ａ < >[ 100,000-0.201 ]/-//[ ]< >
21043 金沙摩通零一沽Ａ < >[ 112,000-0.425 40,000-0.43 ]/-//[ ]< >
21044 友邦摩通零一購Ａ < >[ 200,000-0.075 ]/-//[ 20,000-0.075 ]< >
21051 吉利摩通零一沽Ｂ < >[ 890,000-0.111 500,000-0.114 300,000-0.118 ]/-//[
20,000-0.112 45,000-0.113 150,000-0.117 ]< >
21052 吉利瑞信零二購Ａ < >[ 10,000-0.174 10,000-0.175 20,000-0.174
40,000-0.171 40,000-0.173 40,000-0.171 ]/-//[
50,000-0.173 10,000-0.176 110,000-0.177 50,000-0.176
100,000-0.175 10,000-0.174 10,000-0.171 ]< >
21053 吉利瑞信零四購Ａ < >[ 10,000-0.102 10,000-0.101 20,000-0.102 ]/-//[
10,000-0.102 40,000-0.103 50,000-0.105 ]< >
21054 建板瑞信零三購Ａ < >[ 20,000-0.102 10,000-0.105 40,000-0.106
30,000-0.105 40,000-0.106 60,000-0.105 30,000-0.104 ]
/-//[ 10,000-0.104 10,000-0.105 10,000-0.106
290,000-0.11 ]< >
21055 工行瑞信九甲購Ａ < >[ 600,000-0.019 800,000-0.022 239,000-0.019 ]
/-//[ ]< >
21057 小米高盛零七購Ａ < >[ 536,000-0.104 446,000-0.102 190,000-0.104
100,000-0.103 60,000-0.102 60,000-0.101 ]/-//[
100,000-0.098 40,000-0.097 950,000-0.098 50,000-0.097
450,000-0.096 300,000-0.095 250,000-0.094 190,000-0.093
]< >
21066 友邦高盛九甲購Ｆ < >[ 200,000-0.109 100,000-0.108 100,000-0.109
100,000-0.112 100,000-0.114 200,000-0.11 200,000-0.108
190,000-0.10 110,000-0.098 100,000-0.096 100,000-0.099
80,000-0.098 120,000-0.097 100,000-0.099 300,000-0.096
440,000-0.095 172,000-0.093 200,000-0.092 100,000-0.086
360,000-0.087 60,000-0.085 230,000-0.084 90,000-0.085
168,000-0.086 210,000-0.088 482,000-0.089 210,000-0.09
190,000-0.088 150,000-0.089 88,000-0.088 200,000-0.087
168,000-0.088 100,000-0.09 174,000-0.089 180,000-0.091
130,000-0.092 50,000-0.093 100,000-0.092 80,000-0.091
200,000-0.089 ]/-//[ 100,000-0.091 100,000-0.092
1,516,000-0.093 270,000-0.092 200,000-0.091
100,000-0.093 100,000-0.095 42,000-0.093 100,000-0.092
60,000-0.091 160,000-0.089 60,000-0.088 190,000-0.089
400,000-0.087 150,000-0.088 310,000-0.087 200,000-0.085
140,000-0.087 262,000-0.086 ]< >
21067 吉利麥銀零四沽Ａ < >[ 110,000-0.145 50,000-0.144 15,000-0.149
25,000-0.148 20,000-0.147 500,000-0.151 500,000-0.152
225,000-0.153 275,000-0.152 500,000-0.153 500,000-0.148
]/-//[ 40,000-0.153 40,000-0.152 100,000-0.149
50,000-0.15 1,100,000-0.151 500,000-0.15 500,000-0.144
1,500,000-0.152 500,000-0.144 25,000-0.153
1,125,000-0.154 50,000-0.151 50,000-0.152 150,000-0.154
10,000-0.151 500,000-0.15 580,000-0.141 ]< >
21068 中壽麥銀零二購Ａ < >[ 380,000-0.111 240,000-0.109 60,000-0.11
170,000-0.109 90,000-0.107 450,000-0.106 630,000-0.109
240,000-0.108 380,000-0.105 ]/-//[ 10,000-0.105
10,000-0.104 510,000-0.105 280,000-0.108 110,000-0.106
370,000-0.102 130,000-0.103 ]< >
21070 恒安麥銀零二購Ａ < >[ 80,000-0.098 80,000-0.10 375,000-0.096
80,000-0.097 35,000-0.099 80,000-0.10 35,000-0.101
35,000-0.102 35,000-0.103 35,000-0.107 35,000-0.109
265,000-0.11 80,000-0.104 190,000-0.105 280,000-0.109 ]
/-//[ 400,000-0.103 140,000-0.105 180,000-0.095
40,000-0.101 ]< >
21071 國藥麥銀零六購Ａ < >[ 100,000-0.25 100,000-0.248 80,000-0.244
80,000-0.24 ]/-//[ 80,000-0.23 120,000-0.234
120,000-0.236 320,000-0.234 120,000-0.232 280,000-0.234
]< >
21072 比迪麥銀一二購Ａ < >[ ]/-//[ 50,000-0.126 ]< >
21073 恒生瑞銀零一沽Ａ < >[ ]/-//[ 10,000-0.495 ]< >
21076 銀河瑞銀九甲購Ｂ < >[ 1,000,000-0.016 ]/-//[ ]< >
21079 恒指瑞信九甲購Ｄ < >[ 200,000-0.016 ]/-//[ ]< >
21080 友邦法興九甲購Ｄ < >[ 24,000-0.025 1,766,000-0.028 500,000-0.025
1,000,000-0.024 500,000-0.023 5,100,000-0.022
200,000-0.021 600,000-0.02 6,000-0.021 5,002,000-0.022
200,000-0.023 ]/-//[ 5,100,000-0.022 100,000-0.02
60,000-0.021 5,046,000-0.02 200,000-0.019
1,800,000-0.018 ]< >
21081 中煤法興零一購Ａ < >[ 100,000-0.196 100,000-0.202 ]/-//[ 160,000-0.194
160,000-0.19 ]< >
21087 吉利海通九乙購Ｃ < >[ 200,000-0.171 200,000-0.183 5,000-0.18
580,000-0.191 580,000-0.188 900,000-0.189 300,000-0.187
600,000-0.185 50,000-0.178 1,500,000-0.173 45,000-0.174
450,000-0.172 1,095,000-0.171 200,000-0.17
800,000-0.172 400,000-0.173 1,300,000-0.172
100,000-0.171 180,000-0.172 180,000-0.169
2,260,000-0.164 180,000-0.166 980,000-0.165
980,000-0.167 1,160,000-0.17 120,000-0.169 600,000-0.17
1,500,000-0.169 360,000-0.168 200,000-0.167 ]/-//[
1,500,000-0.17 200,000-0.171 1,500,000-0.174
400,000-0.172 200,000-0.171 2,110,000-0.169
2,090,000-0.167 4,300,000-0.169 410,000-0.171
100,000-0.166 2,330,000-0.167 1,140,000-0.169
35,000-0.171 200,000-0.173 1,550,000-0.171
205,000-0.169 ]< >
21088 銀河海通九乙購Ａ < >[ 200,000-0.067 120,000-0.068 120,000-0.066
200,000-0.064 100,000-0.063 2,970,000-0.064
800,000-0.065 800,000-0.063 900,000-0.061
1,100,000-0.062 820,000-0.061 820,000-0.06
500,000-0.061 600,000-0.062 1,100,000-0.063
1,020,000-0.064 920,000-0.062 50,000-0.06 100,000-0.058
100,000-0.055 1,120,000-0.057 160,000-0.058
1,580,000-0.057 300,000-0.056 100,000-0.057
160,000-0.058 560,000-0.057 50,000-0.058 ]/-//[
2,200,000-0.058 1,000,000-0.06 1,000,000-0.059
300,000-0.061 300,000-0.062 50,000-0.06 500,000-0.063
500,000-0.065 200,000-0.066 ]< >
21089 銀河高盛九乙沽Ａ < >[ 200,000-0.249 100,000-0.25 200,000-0.249
70,000-0.25 50,000-0.248 100,000-0.249 100,000-0.248
280,000-0.255 50,000-0.25 170,000-0.255 100,000-0.25
60,000-0.255 1,940,000-0.26 440,000-0.265 ]/-//[
440,000-0.26 1,450,000-0.25 180,000-0.247 100,000-0.248
330,000-0.247 160,000-0.248 300,000-0.249 690,000-0.25
180,000-0.255 250,000-0.248 50,000-0.245 380,000-0.244
50,000-0.241 30,000-0.24 640,000-0.242 330,000-0.241
890,000-0.237 ]< >
21091 騰訊麥銀零二購Ｄ < >[ 305,000-0.135 125,000-0.136 590,000-0.137
670,000-0.135 180,000-0.136 70,000-0.134 65,000-0.136
180,000-0.14 25,000-0.138 175,000-0.139 ]/-//[
65,000-0.139 115,000-0.142 25,000-0.141 25,000-0.142
430,000-0.139 65,000-0.14 650,000-0.139 185,000-0.138
180,000-0.139 65,000-0.137 25,000-0.14 ]< >
21093 騰訊麥銀零二購Ｅ < >[ 30,000-0.38 25,000-0.385 5,000-0.38 130,000-0.385
375,000-0.39 305,000-0.385 355,000-0.39 30,000-0.38
40,000-0.385 225,000-0.38 15,000-0.375 ]/-//[
10,000-0.385 ]< >
21095 鐵塔麥銀零三購Ａ < >[ 136,000-0.047 ]/-//[ 136,000-0.047 ]< >
21108 石藥瑞信零三沽Ａ < >[ ]/-//[ 104,000-0.032 ]< >
21109 創科摩通零一購Ａ < >[ 110,000-0.233 200,000-0.248 110,000-0.25
660,000-0.248 140,000-0.249 140,000-0.246 10,000-0.247
405,000-0.243 220,000-0.249 5,000-0.247 ]/-//[
105,000-0.247 230,000-0.245 390,000-0.246 5,000-0.241
230,000-0.238 230,000-0.236 80,000-0.235 80,000-0.231
660,000-0.227 80,000-0.235 80,000-0.232 360,000-0.233
180,000-0.235 120,000-0.24 ]< >
21110 中煤瑞信零一購Ａ < >[ 30,000-0.147 30,000-0.146 30,000-0.144
52,000-0.151 20,000-0.15 62,000-0.152 110,000-0.151
20,000-0.152 40,000-0.151 30,000-0.147 30,000-0.146
60,000-0.145 30,000-0.148 60,000-0.146 42,000-0.145
30,000-0.148 30,000-0.147 10,000-0.146 30,000-0.143
30,000-0.144 20,000-0.145 50,000-0.143 30,000-0.142
70,000-0.143 82,000-0.144 30,000-0.143 ]/-//[
30,000-0.145 30,000-0.143 30,000-0.144 100,000-0.143
180,000-0.142 40,000-0.143 30,000-0.142 30,000-0.141
10,000-0.14 20,000-0.139 42,000-0.138 20,000-0.135
108,000-0.138 30,000-0.142 30,000-0.141 ]< >
21115 中銀瑞信零二沽Ｂ < >[ 200,000-0.42 ]/-//[ ]< >
21119 中聯高盛九甲購Ａ < >[ 100,000-0.046 100,000-0.045 ]/-//[ ]< >
21122 碧務瑞信零一購Ａ < >[ 80,000-0.30 10,000-0.29 ]/-//[ 50,000-0.285 ]< >
21161 中險高盛零四購Ａ < >[ 90,000-0.192 190,000-0.193 100,000-0.192
190,000-0.191 90,000-0.19 100,000-0.188 ]/-//[
200,000-0.184 ]< >
21163 洋保高盛九乙購Ａ < >[ 272,000-0.228 128,000-0.225 ]/-//[ ]< >
21179 碧桂摩通零十沽Ａ < >[ 60,000-0.126 220,000-0.124 220,000-0.125
220,000-0.126 110,000-0.124 ]/-//[ 110,000-0.123
20,000-0.122 ]< >
21180 恒大麥銀零四購Ｂ < >[ 55,000-0.044 55,000-0.045 110,000-0.046
110,000-0.045 ]/-//[ 55,000-0.046 220,000-0.047
55,000-0.048 220,000-0.049 ]< >
21189 中藥麥銀零七購Ａ < >[ 10,000-0.50 ]/-//[ ]< >
21203 國通瑞信零一購Ａ < >[ ]/-//[ 10,000-0.076 10,000-0.074 ]< >
21205 騰訊高盛九乙購Ｉ < >[ 300,000-0.037 500,000-0.038 160,000-0.04 ]/-//[
100,000-0.039 650,000-0.04 ]< >
21206 騰訊高盛零一購Ａ < >[ 400,000-0.062 100,000-0.064 500,000-0.063
200,000-0.064 100,000-0.063 600,000-0.065
1,000,000-0.064 200,000-0.066 590,000-0.065
30,000-0.066 60,000-0.067 ]/-//[ 200,000-0.067
200,000-0.068 900,000-0.069 750,000-0.068 400,000-0.067
200,000-0.068 220,000-0.069 ]< >
21207 港交高盛零二購Ａ < >[ 400,000-0.043 310,000-0.042 170,000-0.041
60,000-0.042 ]/-//[ ]< >
21208 國信法興零一購Ａ < >[ 240,000-0.118 ]/-//[ 240,000-0.127 ]< >
21210 金蝶法興零一購Ａ < >[ 220,000-0.217 110,000-0.223 80,000-0.229
80,000-0.23 320,000-0.233 120,000-0.232 200,000-0.235
80,000-0.233 100,000-0.236 220,000-0.238 260,000-0.239
380,000-0.24 220,000-0.244 180,000-0.241 120,000-0.244
110,000-0.242 40,000-0.243 50,000-0.245 280,000-0.246
200,000-0.247 80,000-0.246 50,000-0.245 ]/-//[
10,000-0.25 180,000-0.255 540,000-0.26 45,000-0.265
60,000-0.27 200,000-0.275 ]< >
21211 美高法興零一購Ａ < >[ 120,000-0.064 120,000-0.065 112,000-0.062
112,000-0.061 8,000-0.058 ]/-//[ 8,000-0.057
240,000-0.059 ]< >
21229 友邦法興九甲沽Ｅ < >[ 20,000-0.63 Y82,000-0.62 20,000-0.67 Y82,000-0.67 ]
/-//[ Y80,000-0.68 ]< >
21242 平安法興零一沽Ｅ < >[ ]/-//[ 30,000-0.55 Y100,000-0.55 Y100,000-0.56 ]< >
21243 騰訊法興九十購Ｇ < >[ 2,520,000-0.014 500,000-0.016 6,000,000-0.015
300,000-0.016 ]/-//[ 500,000-0.017 100,000-0.018 ]< >
21244 Ａ中匯豐零三購Ａ < >[ 2,800,000-0.065 400,000-0.066 2,032,000-0.067
1,004,000-0.068 17,176,000-0.067 636,000-0.068
652,000-0.067 ]/-//[ 176,000-0.067 2,152,000-0.068
676,000-0.069 6,264,000-0.068 688,000-0.069
4,860,000-0.068 420,000-0.066 ]< >
21246 萬洲瑞銀九乙購Ａ < >[ 550,000-0.063 110,000-0.062 330,000-0.061
550,000-0.062 330,000-0.064 ]/-//[ 110,000-0.066
500,000-0.064 ]< >
21247 騰訊匯豐九乙購Ｄ < >[ 1,210,000-0.024 1,470,000-0.025 3,960,000-0.026
770,000-0.027 ]/-//[ 110,000-0.026 90,000-0.027 ]< >
21248 平安匯豐九乙購Ｃ < >[ 40,000-0.064 40,000-0.063 200,000-0.064
200,000-0.065 800,000-0.066 1,180,000-0.065
85,000-0.066 765,000-0.065 40,000-0.061 240,000-0.062
200,000-0.063 920,000-0.064 ]/-//[ 1,400,000-0.063
1,200,000-0.062 3,300,000-0.06 ]< >
21249 夏三匯豐零一購Ａ < >[ 528,000-0.117 1,044,000-0.116 1,888,000-0.117
636,000-0.118 114,000-0.121 1,024,000-0.119
1,098,000-0.12 794,000-0.121 168,000-0.122
120,000-0.121 956,000-0.12 114,000-0.121 ]/-//[
798,000-0.121 948,000-0.122 594,000-0.121 200,000-0.119
842,000-0.12 4,298,000-0.119 66,000-0.117 132,000-0.118
114,000-0.117 1,730,000-0.115 276,000-0.116
500,000-0.115 66,000-0.116 ]< >
21251 南中匯豐零甲沽Ｂ < >[ 114,000-0.147 ]/-//[ 400,000-0.145 1,648,000-0.144
1,368,000-0.145 1,280,000-0.147 ]< >
21253 建行匯豐九乙購Ａ < >[ 230,000-0.048 1,202,000-0.049 2,006,000-0.048
300,000-0.047 300,000-0.048 600,000-0.047 200,000-0.046
1,232,000-0.047 132,000-0.049 ]/-//[ 40,000-0.049
500,000-0.048 114,000-0.049 1,086,000-0.048
132,000-0.047 540,000-0.048 ]< >
21256 工行匯豐九乙購Ａ < >[ 1,380,000-0.033 170,000-0.034 115,000-0.035
170,000-0.034 115,000-0.035 455,000-0.033 225,000-0.034
230,000-0.033 55,000-0.032 450,000-0.033 50,000-0.032 ]
/-//[ 115,000-0.033 ]< >
21257 長實麥銀零二購Ａ < >[ 50,000-0.016 ]/-//[ ]< >
21260 小米摩通零三沽Ａ < >[ ]/-//[ 200,000-0.14 ]< >
21277 港鐵瑞通零三購Ａ < >[ 10,000-0.019 ]/-//[ 100,000-0.021 ]< >
21282 中移海通九乙購Ａ < >[ 260,000-0.055 280,000-0.05 75,000-0.049
960,000-0.047 ]/-//[ 190,000-0.048 100,000-0.049
125,000-0.05 460,000-0.051 ]< >
21286 中核摩通九甲購Ａ < >[ 480,000-0.10 200,000-0.103 ]/-//[ 180,000-0.104
660,000-0.103 ]< >
21287 比迪海通零一購Ａ < >[ 155,000-0.071 260,000-0.069 1,020,000-0.072
760,000-0.074 690,000-0.076 690,000-0.075 100,000-0.076
]/-//[ 1,420,000-0.076 620,000-0.075 200,000-0.074
300,000-0.068 300,000-0.067 1,040,000-0.066 ]< >
21297 銀河法興九十沽Ｄ < >[ 100,000-0.50 80,000-0.51 Y130,000-0.51 70,000-0.52
Y130,000-0.50 150,000-0.52 80,000-0.54 ]/-//[
Y130,000-0.53 Y130,000-0.51 ]< >
21300 金沙法興零一沽Ａ < >[ 52,000-0.425 80,000-0.445 Y220,000-0.445
80,000-0.445 Y220,000-0.445 108,000-0.445 ]/-//[
Y440,000-0.44 80,000-0.435 ]< >
21308 頤海瑞信零四購Ａ < >[ 150,000-0.224 20,000-0.222 40,000-0.225
40,000-0.224 20,000-0.228 60,000-0.23 60,000-0.229
190,000-0.227 50,000-0.23 50,000-0.236 30,000-0.238
70,000-0.239 10,000-0.238 110,000-0.237 ]/-//[
90,000-0.236 60,000-0.237 20,000-0.239 50,000-0.238
90,000-0.236 80,000-0.238 20,000-0.234 20,000-0.235
390,000-0.233 110,000-0.232 20,000-0.233 20,000-0.234
60,000-0.233 ]< >
21310 奧園瑞信零一購Ａ < >[ 50,000-0.10 130,000-0.103 50,000-0.102
50,000-0.103 50,000-0.107 50,000-0.108 80,000-0.107
100,000-0.108 580,000-0.11 ]/-//[ 100,000-0.109
180,000-0.108 900,000-0.111 70,000-0.112 140,000-0.113
1,030,000-0.11 80,000-0.109 ]< >
21311 石藥瑞信零三購Ｂ < >[ 100,000-0.24 100,000-0.234 20,000-0.24
20,000-0.238 20,000-0.242 20,000-0.249 180,000-0.25
40,000-0.249 20,000-0.248 20,000-0.247 80,000-0.246
40,000-0.244 20,000-0.243 40,000-0.242 20,000-0.241
20,000-0.24 80,000-0.242 20,000-0.241 80,000-0.24
20,000-0.239 240,000-0.238 40,000-0.239 20,000-0.243
40,000-0.242 20,000-0.243 80,000-0.244 80,000-0.246
200,000-0.247 40,000-0.246 20,000-0.247 20,000-0.246
40,000-0.245 40,000-0.243 200,000-0.241 180,000-0.24
60,000-0.241 ]/-//[ 20,000-0.24 20,000-0.241
100,000-0.24 20,000-0.241 40,000-0.245 120,000-0.244
60,000-0.243 20,000-0.244 20,000-0.245 40,000-0.247
20,000-0.246 20,000-0.237 40,000-0.238 60,000-0.237
20,000-0.235 20,000-0.239 ]< >
21312 中壽高盛九乙購Ｃ < >[ 500,000-0.029 500,000-0.028 ]/-//[ ]< >
21314 石藥高盛零一購Ａ < >[ 20,000-0.26 20,000-0.27 ]/-//[ ]< >
21315 平安麥銀零二購Ｂ < >[ 660,000-0.247 70,000-0.249 20,000-0.247
25,000-0.245 100,000-0.247 540,000-0.249 80,000-0.248
80,000-0.249 445,000-0.248 180,000-0.235 10,000-0.24
400,000-0.244 ]/-//[ 100,000-0.244 10,000-0.241
100,000-0.24 220,000-0.244 220,000-0.242 100,000-0.238
100,000-0.237 200,000-0.231 100,000-0.232 300,000-0.229
]< >
21319 平安麥銀零二購Ｃ < >[ 85,000-0.056 85,000-0.055 ]/-//[ 85,000-0.053 ]< >
21322 騰訊麥銀零二沽Ｇ < >[ 2,000-1.29 ]/-//[ 1,000-1.22 ]< >
21328 小米中銀零七購Ａ < >[ 60,022,000-0.111 8,000-0.11 500,000-0.112
502,000-0.111 2,000-0.11 ]/-//[ 2,000-0.109 2,000-0.108
500,000-0.109 500,000-0.108 500,000-0.105 500,000-0.104
170,000-0.102 500,000-0.103 ]< >
21344 港交法巴零二沽Ｄ < >[ 200,000-0.465 ]/-//[ ]< >
21346 舜光法巴零二購Ａ < >[ ]/-//[ 580,000-0.51 95,000-0.50 5,000-0.495 ]< >
21361 國泰瑞銀零三購Ｂ < >[ 110,000-0.046 ]/-//[ 55,000-0.044 55,000-0.045 ]< >
21364 鐵塔瑞信九甲購Ｃ < >[ ]/-//[ 60,000-0.019 ]< >
21368 小米瑞信零一購Ｂ < >[ 50,000-0.07 550,000-0.072 500,000-0.071
240,000-0.07 40,000-0.069 100,000-0.07 ]/-//[
1,190,000-0.067 50,000-0.068 75,000-0.067
1,000,000-0.066 65,000-0.065 20,000-0.064 500,000-0.061
500,000-0.06 2,100,000-0.061 ]< >
21369 康哲瑞信零一購Ａ < >[ 10,000-0.415 ]/-//[ 5,000-0.395 5,000-0.39
5,000-0.395 5,000-0.405 ]< >
21375 綠藥瑞信零二購Ａ < >[ 12,500-0.20 12,500-0.205 12,500-0.202 37,500-0.205
12,500-0.204 12,500-0.209 52,500-0.213 52,500-0.215
12,500-0.216 12,500-0.217 52,500-0.216 40,000-0.218
12,500-0.217 52,500-0.216 52,500-0.217 25,000-0.215
40,000-0.212 ]/-//[ 40,000-0.214 52,500-0.211
52,500-0.213 12,500-0.214 12,500-0.215 ]< >
21383 匯豐高盛零三購Ｂ < >[ 200,000-0.026 ]/-//[ 200,000-0.027 ]< >
21397 吉利高盛零一購Ｂ < >[ 200,000-0.173 500,000-0.159 500,000-0.16
300,000-0.159 ]/-//[ 100,000-0.164 200,000-0.163
100,000-0.164 100,000-0.162 300,000-0.161 60,000-0.162
60,000-0.161 320,000-0.16 200,000-0.161 260,000-0.162
Y10,000-0.16 90,000-0.16 ]< >
21398 中化高盛九乙購Ａ < >[ 2,000,000-0.022 ]/-//[ ]< >
21408 小米瑞銀零三沽Ｂ < >[ 500,000-0.202 114,000-0.205 414,000-0.204
357,000-0.203 1,349,000-0.202 728,000-0.204 ]/-//[
114,000-0.208 481,000-0.21 981,000-0.216 500,000-0.215 ]
< >
21409 金沙麥銀零二購Ｂ < >[ 160,000-0.056 ]/-//[ ]< >
21411 工行麥銀零三沽Ａ < >[ 781,000-0.32 50,000-0.31 ]/-//[ 55,000-0.305 ]< >
21425 友邦麥銀一八購Ａ < >[ 540,000-0.146 540,000-0.147 40,000-0.152
520,000-0.153 520,000-0.154 20,000-0.153 20,000-0.152
50,000-0.151 20,000-0.15 50,000-0.147 40,000-0.146
40,000-0.147 160,000-0.148 70,000-0.146 70,000-0.148
20,000-0.146 130,000-0.145 20,000-0.146 80,000-0.147
50,000-0.146 60,000-0.142 120,000-0.141 180,000-0.142
160,000-0.14 100,000-0.138 860,000-0.14 60,000-0.136
20,000-0.137 550,000-0.138 10,000-0.143 50,000-0.144
30,000-0.145 100,000-0.144 20,000-0.143 60,000-0.144
110,000-0.143 70,000-0.144 20,000-0.145 ]/-//[
20,000-0.144 20,000-0.146 40,000-0.144 60,000-0.143
360,000-0.142 100,000-0.143 20,000-0.141 50,000-0.142
70,000-0.141 180,000-0.14 20,000-0.141 300,000-0.142
50,000-0.141 70,000-0.14 ]< >
21433 銀河麥銀零二購Ａ < >[ 400,000-0.094 400,000-0.095 690,000-0.094
400,000-0.09 270,000-0.088 120,000-0.085 220,000-0.079
100,000-0.081 ]/-//[ 600,000-0.086 660,000-0.087
20,000-0.091 410,000-0.092 360,000-0.091 210,000-0.092
100,000-0.09 40,000-0.092 ]< >
21434 銀河麥銀一七購Ａ < >[ 110,000-0.345 110,000-0.34 160,000-0.335
120,000-0.34 40,000-0.335 170,000-0.33 ]/-//[
20,000-0.33 70,000-0.335 120,000-0.34 50,000-0.345
10,000-0.33 ]< >
21437 中升瑞信零一購Ａ < >[ 125,000-0.255 5,000-0.26 30,000-0.255 20,000-0.26
60,000-0.255 ]/-//[ 20,000-0.26 5,000-0.285 5,000-0.28
100,000-0.285 100,000-0.27 ]< >
21442 綠藥摩通零二購Ａ < >[ 337,500-0.188 112,500-0.181 377,500-0.179
100,000-0.181 337,500-0.188 112,500-0.192 112,500-0.196
112,500-0.197 225,000-0.199 112,500-0.197 ]/-//[
10,000-0.201 10,000-0.199 150,000-0.204 150,000-0.203 ]
< >
21446 南中高盛九乙購Ｂ < >[ 200,000-0.087 200,000-0.085 300,000-0.087
200,000-0.088 100,000-0.087 150,000-0.088 30,000-0.089 ]
/-//[ 400,000-0.089 ]< >
21470 領展麥銀零四購Ａ < >[ 162,500-0.116 100,000-0.117 100,000-0.114
180,000-0.112 120,000-0.11 80,000-0.111 180,000-0.11
100,000-0.111 180,000-0.114 282,500-0.113 180,000-0.112
20,000-0.114 100,000-0.111 300,000-0.112 ]/-//[
50,000-0.11 150,000-0.111 400,000-0.108 100,000-0.109
180,000-0.105 80,000-0.106 300,000-0.108 100,000-0.103 ]
< >
21476 小米麥銀零一購Ｃ < >[ 435,000-0.124 301,000-0.121 134,000-0.122
172,000-0.125 25,000-0.126 50,000-0.125 345,000-0.124 ]
/-//[ 60,000-0.118 105,000-0.115 50,000-0.116
60,000-0.117 60,000-0.116 80,000-0.115 80,000-0.114
50,000-0.113 80,000-0.111 25,000-0.109 110,000-0.108
60,000-0.109 130,000-0.108 80,000-0.107 ]< >
21477 小米麥銀零二購Ｂ < >[ 20,800-0.36 228,000-0.365 28,000-0.34 10,200-0.335
5,000-0.34 ]/-//[ 10,000-0.34 10,000-0.33 184,800-0.32
10,000-0.30 20,000-0.295 ]< >
21482 夏三海通九乙購Ａ < >[ 114,000-0.066 1,062,000-0.067 492,000-0.065
1,704,000-0.066 1,218,000-0.065 408,000-0.066
900,000-0.067 150,000-0.068 870,000-0.067 522,000-0.068
114,000-0.067 114,000-0.066 1,062,000-0.067
288,000-0.068 40,000-0.071 402,000-0.072 100,000-0.071 ]
/-//[ 456,000-0.072 60,000-0.071 114,000-0.07
40,000-0.071 214,000-0.075 684,000-0.073 474,000-0.072
368,000-0.071 699,000-0.072 263,000-0.071 132,000-0.07
114,000-0.069 40,000-0.068 114,000-0.069 ]< >
21484 小米高盛零五購Ａ < >[ 600,000-0.113 500,000-0.111 300,000-0.112 ]/-//[
500,000-0.102 1,000,000-0.10 ]< >
21487 騰訊中銀九乙購Ｆ < >[ 3,270,000-0.11 340,000-0.111 640,000-0.112
150,000-0.111 310,000-0.11 123,790,000-0.111
140,000-0.11 150,000-0.112 30,350,000-0.11 10,000-0.109
30,000,000-0.11 150,000-0.111 150,000-0.109
980,000-0.11 950,000-0.112 640,000-0.113 280,000-0.112
140,000-0.113 10,000-0.112 150,000-0.113
2,680,000-0.112 210,000-0.111 500,000-0.113
320,000-0.114 350,000-0.115 60,710,000-0.114
61,560,000-0.115 123,870,000-0.114 20,000-0.112
200,000-0.113 124,570,000-0.114 Y300,000-0.114
126,260,000-0.114 61,790,000-0.112 540,000-0.113
10,000-0.112 320,000-0.113 4,190,000-0.112
365,240,000-0.113 2,210,000-0.114 151,520,000-0.115
63,300,000-0.116 Y150,000-0.116 1,390,000-0.116
1,880,000-0.117 20,000-0.116 300,000-0.115
1,620,000-0.116 ]/-//[ 30,000-0.116 50,000-0.115
10,000,000-0.113 10,000,000-0.114 10,000,000-0.111
560,000-0.114 1,100,000-0.115 300,000-0.117
500,000-0.116 10,000-0.119 20,000-0.118
12,020,000-0.119 2,110,000-0.118 20,000-0.117
650,000-0.118 530,000-0.117 21,130,000-0.116
590,000-0.117 8,800,000-0.116 210,000-0.115
150,000-0.116 1,130,000-0.117 150,000-0.116
1,830,000-0.117 780,000-0.118 1,100,000-0.116
7,100,000-0.115 1,120,000-0.116 300,000-0.118
50,000-0.12 ]< >
21498 港交中銀零二沽Ｂ < >[ 60,000-0.40 ]/-//[ ]< >
21505 小米中銀零一購Ｂ < >[ 728,000-0.069 1,200,000-0.067 ]/-//[ 300,000-0.061
800,000-0.063 60,000-0.059 300,000-0.056 ]< >
21507 鐵塔中銀九乙購Ｂ < >[ 60,000-0.064 ]/-//[ 120,000-0.066 ]< >
21512 鐵塔匯豐九乙購Ａ < >[ 456,000-0.034 1,000,000-0.035 868,000-0.033
44,000-0.034 44,000-0.033 ]/-//[ 660,000-0.033
308,000-0.034 88,000-0.033 ]< >
21514 小米匯豐零一購Ｂ < >[ 500,000-0.07 980,000-0.071 1,480,000-0.07
3,978,000-0.069 500,000-0.07 3,288,000-0.069
2,576,000-0.068 1,178,000-0.067 2,350,000-0.066
250,000-0.067 3,247,000-0.066 1,134,000-0.065 ]/-//[
600,000-0.065 880,000-0.064 3,210,000-0.065
2,800,000-0.064 200,000-0.066 2,500,000-0.065
200,000-0.064 1,700,000-0.063 750,000-0.064
1,550,000-0.065 976,000-0.064 500,000-0.063
100,000-0.06 400,000-0.061 90,000-0.06 1,480,000-0.061
780,000-0.06 1,500,000-0.059 900,000-0.058
2,680,000-0.059 ]< >
21516 小米匯豐零七購Ａ < >[ 400,000-0.104 228,000-0.107 228,000-0.106
1,108,000-0.105 1,490,000-0.106 1,490,000-0.105
880,000-0.104 440,000-0.103 1,064,000-0.104
690,000-0.105 2,194,000-0.104 440,000-0.102 ]/-//[
1,400,000-0.102 320,000-0.103 200,000-0.102
418,000-0.10 96,000-0.101 998,000-0.102 44,000-0.10
96,000-0.101 1,980,000-0.099 986,000-0.098
1,682,000-0.097 1,162,000-0.098 1,180,000-0.097
30,000-0.095 880,000-0.096 4,424,000-0.097
1,364,000-0.096 ]< >
21517 中移匯豐零一購Ａ < >[ 1,120,000-0.137 645,000-0.138 910,000-0.14
660,000-0.139 15,000-0.137 1,720,000-0.136
545,000-0.137 825,000-0.136 1,095,000-0.138
245,000-0.139 1,090,000-0.137 1,245,000-0.133
400,000-0.135 815,000-0.133 500,000-0.132 115,000-0.131
310,000-0.13 635,000-0.129 695,000-0.13 1,040,000-0.129
1,150,000-0.13 475,000-0.131 475,000-0.13 730,000-0.131
115,000-0.132 800,000-0.131 635,000-0.132 415,000-0.134
845,000-0.133 415,000-0.132 460,000-0.133 480,000-0.132
805,000-0.133 115,000-0.134 ]/-//[ 230,000-0.134
115,000-0.136 115,000-0.135 230,000-0.133 115,000-0.134
345,000-0.133 215,000-0.135 330,000-0.134 115,000-0.133
1,335,000-0.134 2,065,000-0.129 1,200,000-0.131
100,000-0.13 500,000-0.133 1,090,000-0.134
575,000-0.133 100,000-0.135 ]< >
21519 鐵塔匯豐零一購Ａ < >[ 458,000-0.083 280,000-0.081 88,000-0.082
44,000-0.083 ]/-//[ 134,000-0.081 132,000-0.083
44,000-0.081 44,000-0.083 44,000-0.082 ]< >
21520 蒙牛瑞銀零一購Ａ < >[ 20,000-0.148 60,000-0.146 40,000-0.161
140,000-0.153 100,000-0.15 ]/-//[ 400,000-0.138 ]< >
21524 港鐵摩通零二沽Ａ < >[ 10,000-0.75 10,000-0.76 10,000-0.77 20,000-0.78 ]
/-//[ 20,000-0.78 20,000-0.77 ]< >
21529 國通海通零一購Ａ < >[ ]/-//[ 140,000-0.063 ]< >
21530 港鐵海通零四購Ａ < >[ 360,000-0.075 320,000-0.068 320,000-0.069
360,000-0.07 720,000-0.069 360,000-0.07 20,000-0.068
510,000-0.067 200,000-0.068 510,000-0.067 20,000-0.066
180,000-0.065 880,000-0.062 100,000-0.065 ]/-//[
360,000-0.065 460,000-0.064 100,000-0.062 ]< >
21533 海田法興九十購Ａ < >[ ]/-//[ 400,000-0.22 400,000-0.219 ]< >
21535 鐵建法興九乙購Ａ < >[ 50,000-0.109 440,000-0.111 100,000-0.107 ]/-//[
30,000-0.101 50,000-0.099 ]< >
21546 騰訊高盛零三購Ａ < >[ 100,000-0.12 300,000-0.122 500,000-0.121
500,000-0.122 700,000-0.12 200,000-0.119 100,000-0.121
200,000-0.122 100,000-0.121 100,000-0.12 800,000-0.124
700,000-0.123 460,000-0.122 220,000-0.123 580,000-0.125
800,000-0.126 180,000-0.124 500,000-0.125 60,000-0.127
460,000-0.129 260,000-0.128 700,000-0.129 30,000-0.128
30,000-0.129 ]/-//[ 300,000-0.128 300,000-0.129
30,000-0.131 ]< >
21547 建行高盛九乙購Ｂ < >[ 500,000-0.049 500,000-0.048 ]/-//[ ]< >
21549 恒大瑞銀零二購Ａ < >[ 310,000-0.034 110,000-0.035 660,000-0.034 ]/-//[
220,000-0.036 ]< >
21550 Ｓ金瑞銀零一購Ａ < >[ 75,000-0.265 100,000-0.26 300,000-0.25 ]/-//[
70,000-0.25 16,000-0.26 50,000-0.255 568,000-0.25 ]< >
21554 Ｓ金摩通零五購Ａ < >[ 50,000-0.305 ]/-//[ ]< >
21560 安踏摩通零一購Ａ < >[ 60,000-0.63 20,000-0.64 10,000-0.63 10,000-0.62
20,000-0.64 10,000-0.60 20,000-0.58 40,000-0.59 ]/-//[
40,000-0.59 50,000-0.58 ]< >
21564 中藥摩通零二購Ａ < >[ 70,000-0.45 30,000-0.445 90,000-0.455 100,000-0.45
65,000-0.445 20,000-0.47 30,000-0.48 80,000-0.485
20,000-0.49 45,000-0.50 ]/-//[ 10,000-0.49 70,000-0.46
30,000-0.455 30,000-0.46 30,000-0.47 ]< >
21571 金軟海通零一購Ａ < >[ 50,000-0.095 50,000-0.096 1,300,000-0.095
240,000-0.094 360,000-0.093 1,410,000-0.094
390,000-0.10 745,000-0.099 190,000-0.098 350,000-0.097
15,000-0.092 460,000-0.091 110,000-0.09 1,825,000-0.091
120,000-0.09 2,150,000-0.089 140,000-0.092
715,000-0.093 1,690,000-0.095 60,000-0.094
400,000-0.095 1,690,000-0.096 500,000-0.097
475,000-0.098 610,000-0.099 35,000-0.097 310,000-0.102
100,000-0.101 ]/-//[ 400,000-0.099 180,000-0.101
40,000-0.103 40,000-0.102 20,000-0.106 150,000-0.107
680,000-0.108 180,000-0.107 220,000-0.103 220,000-0.102
140,000-0.103 540,000-0.106 440,000-0.105 910,000-0.104
220,000-0.102 1,595,000-0.103 75,000-0.104 50,000-0.105
290,000-0.106 1,200,000-0.105 630,000-0.104
35,000-0.105 1,045,000-0.104 450,000-0.103
420,000-0.102 1,020,000-0.103 100,000-0.102
520,000-0.101 380,000-0.10 110,000-0.101 100,000-0.102
100,000-0.103 10,000-0.102 200,000-0.103 ]< >
21573 友邦高盛九乙沽Ｂ < >[ 84,000-0.32 142,000-0.33 44,000-0.345 44,000-0.35
40,000-0.34 44,000-0.335 40,000-0.35 12,000-0.37
12,000-0.375 16,000-0.35 ]/-//[ 16,000-0.355
334,000-0.35 42,000-0.355 42,000-0.365 250,000-0.36
240,000-0.37 ]< >
21576 騰訊高盛九乙購Ｊ < >[ 600,000-0.026 200,000-0.025 400,000-0.024
140,000-0.025 100,000-0.026 200,000-0.027 ]/-//[
700,000-0.028 ]< >
21579 中壽麥銀零二購Ｂ < >[ 160,000-0.065 105,000-0.066 160,000-0.065
615,000-0.064 400,000-0.065 300,000-0.064 ]/-//[
1,100,000-0.064 400,000-0.065 200,000-0.063
560,000-0.064 2,960,000-0.063 ]< >
21581 匯豐麥銀零二購Ａ < >[ ]/-//[ 40,000-0.089 60,000-0.088 60,000-0.087 ]< >
21583 華融麥銀零六購Ａ < >[ ]/-//[ 90,000-0.196 ]< >
21590 創科麥銀零乙購Ａ < >[ 25,000-0.147 25,000-0.149 25,000-0.147
25,000-0.141 ]/-//[ 25,000-0.136 25,000-0.139 ]< >
21598 港交瑞通零四沽Ａ < >[ 5,000-0.435 5,000-0.44 10,000-0.445 340,000-0.44
395,000-0.445 65,000-0.455 65,000-0.45 5,000-0.445 ]/-//
[ 60,000-0.45 ]< >
21613 創科瑞信零七購Ａ < >[ 77,500-0.143 52,500-0.142 80,000-0.14 12,500-0.139
12,500-0.138 52,500-0.136 52,500-0.137 ]/-//[
100,000-0.137 40,000-0.135 40,000-0.134 2,500-0.13
2,500-0.135 ]< >
21614 中金瑞信九乙購Ａ < >[ 12,000-0.046 24,000-0.047 ]/-//[ 12,000-0.047 ]< >
21615 騰訊瑞信九乙沽Ｆ < >[ 60,000-0.235 50,000-0.236 110,000-0.235 ]/-//[
10,000-0.239 100,000-0.24 10,000-0.237 100,000-0.234
50,000-0.231 150,000-0.232 300,000-0.237 60,000-0.235
20,000-0.234 60,000-0.236 10,000-0.239 10,000-0.237 ]< >
21620 中移高盛九乙購Ｃ < >[ 300,000-0.119 395,000-0.123 495,000-0.121
100,000-0.119 615,000-0.115 105,000-0.116 30,000-0.117
30,000-0.118 30,000-0.117 35,000-0.119 5,000-0.12 ]/-//
[ 100,000-0.12 200,000-0.121 100,000-0.122
200,000-0.119 100,000-0.121 100,000-0.119 200,000-0.115
335,000-0.12 ]< >
21630 騰訊瑞銀九九沽Ａ < >[ 100,000-0.01 ]/-//[ ]< >
21636 騰訊瑞通九乙購Ｄ < >[ 70,000-0.045 ]/-//[ ]< >
21637 領展瑞銀零一購Ａ < >[ 25,000-0.065 ]/-//[ 80,000-0.081 25,000-0.083 ]< >
21638 港鐵瑞銀九乙購Ｃ < >[ 700,000-0.016 50,000-0.019 200,000-0.02
20,000-0.021 1,400,000-0.019 1,000,000-0.02
500,000-0.018 1,500,000-0.017 400,000-0.016 ]/-//[
250,000-0.021 1,180,000-0.023 ]< >
21641 舜光摩通零四購Ａ < >[ 25,000-0.325 125,000-0.33 ]/-//[ 100,000-0.34 ]< >
21643 海螺摩通零一購Ａ < >[ 300,000-0.143 120,000-0.144 1,400,000-0.148
5,000-0.144 50,000-0.143 300,000-0.145 400,000-0.146
400,000-0.148 270,000-0.145 ]/-//[ 270,000-0.154
640,000-0.156 50,000-0.157 550,000-0.155 30,000-0.154
50,000-0.162 190,000-0.161 350,000-0.156 120,000-0.155 ]
< >
21655 國信摩通零一購Ａ < >[ 456,000-0.139 30,000-0.142 114,000-0.145
114,000-0.14 228,000-0.143 ]/-//[ 200,000-0.152
200,000-0.154 100,000-0.152 100,000-0.155 ]< >
21658 騰訊瑞信九十沽Ｆ < >[ 30,000-0.36 10,000-0.35 ]/-//[ 10,000-0.345
10,000-0.34 ]< >
21669 中証瑞信零九購Ａ < >[ 40,000-0.112 10,000-0.114 30,000-0.113
20,000-0.111 ]/-//[ ]< >
21677 太科瑞信零三購Ａ < >[ 10,000-0.153 30,000-0.151 30,000-0.152
10,000-0.149 10,000-0.152 10,000-0.151 10,000-0.152 ]
/-//[ 10,000-0.153 10,000-0.155 10,000-0.156
60,000-0.158 30,000-0.154 50,000-0.153 30,000-0.154
35,000-0.153 30,000-0.152 5,000-0.151 ]< >
21683 招行瑞信九十沽Ｃ < >[ ]/-//[ 5,000-0.27 5,000-0.275 ]< >
21684 中藥瑞信零一購Ａ < >[ 25,000-0.45 5,000-0.455 10,000-0.445 200,000-0.45
10,000-0.455 ]/-//[ 10,000-0.425 30,000-0.41
15,000-0.405 25,000-0.41 25,000-0.42 ]< >
21689 騰訊法興九甲購Ｄ < >[ 40,000-0.032 20,000-0.035 ]/-//[ 350,000-0.035 ]< >
21690 騰訊法興零二購Ｃ < >[ 100,000-0.058 150,000-0.06 100,000-0.061
50,000-0.063 150,000-0.062 50,000-0.065 ]/-//[
10,000-0.065 10,000-0.066 200,000-0.067 ]< >
21698 騰訊高盛九甲購Ｉ < >[ 200,000-0.012 ]/-//[ ]< >
21701 中行匯豐零七購Ａ < >[ 482,000-0.079 469,000-0.078 500,000-0.077 ]/-//[
167,000-0.079 ]< >
21708 新地匯豐零一沽Ａ < >[ 20,000-0.465 ]/-//[ ]< >
21710 恒指匯豐零一購Ｃ < >[ 9,360,000-0.03 3,960,000-0.029 11,700,000-0.03
1,080,000-0.029 5,760,000-0.03 2,640,000-0.029
15,570,000-0.028 1,440,000-0.029 ]/-//[ 2,250,000-0.029
20,400,000-0.028 1,740,000-0.029 ]< >
21712 騰訊法興九乙沽Ｆ < >[ 10,000-0.197 30,000-0.192 20,000-0.196
20,000-0.189 ]/-//[ 40,000-0.187 ]< >
21713 騰訊法興九乙沽Ｇ < >[ 20,000-0.31 ]/-//[ 10,000-0.31 10,000-0.30 ]< >
21717 中移瑞銀九乙購Ａ < >[ 800,000-0.081 300,000-0.077 500,000-0.082
700,000-0.077 700,000-0.076 85,000-0.078 ]/-//[
485,000-0.077 400,000-0.076 500,000-0.08 ]< >
21721 領展海通九乙購Ｂ < >[ 120,000-0.056 550,000-0.057 120,000-0.056
110,000-0.055 430,000-0.054 330,000-0.055 440,000-0.054
760,000-0.055 870,000-0.056 600,000-0.055 600,000-0.056
160,000-0.054 10,000-0.055 200,000-0.054 700,000-0.055
170,000-0.054 200,000-0.053 150,000-0.054 220,000-0.053
140,000-0.054 280,000-0.053 660,000-0.054 110,000-0.053
]/-//[ 510,000-0.052 360,000-0.051 400,000-0.052
140,000-0.051 50,000-0.05 50,000-0.051 60,000-0.052
50,000-0.051 110,000-0.052 110,000-0.053 70,000-0.05 ]
< >
21730 美團海通零六購Ａ < >[ 100,000-0.238 360,000-0.241 360,000-0.242
210,000-0.241 110,000-0.24 3,930,000-0.238
820,000-0.237 440,000-0.238 2,810,000-0.237
980,000-0.238 740,000-0.24 770,000-0.241 190,000-0.24
400,000-0.239 730,000-0.237 110,000-0.238 440,000-0.239
530,000-0.238 840,000-0.239 730,000-0.238 90,000-0.234
280,000-0.235 200,000-0.236 920,000-0.237 220,000-0.234
520,000-0.233 ]/-//[ 220,000-0.233 990,000-0.234
720,000-0.235 220,000-0.236 900,000-0.235 830,000-0.234
610,000-0.235 110,000-0.233 920,000-0.234 310,000-0.233
870,000-0.234 110,000-0.235 1,000,000-0.236
100,000-0.237 1,970,000-0.236 140,000-0.237
550,000-0.24 90,000-0.241 1,000,000-0.24 420,000-0.239
160,000-0.238 1,030,000-0.237 30,000-0.238
2,035,000-0.239 2,190,000-0.24 1,240,000-0.239
30,000-0.24 975,000-0.239 ]< >
21734 恒指海通零一購Ｎ < >[ 2,640,000-0.031 880,000-0.03 560,000-0.031
840,000-0.03 480,000-0.031 1,640,000-0.03 160,000-0.029
440,000-0.028 160,000-0.029 2,760,000-0.03 ]/-//[
4,000,000-0.03 12,440,000-0.029 7,060,000-0.03 ]< >
21736 友邦法興零二購Ａ < >[ 600,000-0.169 600,000-0.17 600,000-0.151
100,000-0.157 500,000-0.158 ]/-//[ 40,000-0.159 ]< >
21739 澳博瑞信零三購Ａ < >[ 20,000-0.024 ]/-//[ ]< >
21740 比迪中銀零一購Ａ < >[ 75,000-0.066 ]/-//[ 25,000-0.062 ]< >
21744 港交高盛零四購Ａ < >[ 300,000-0.099 300,000-0.10 100,000-0.098
180,000-0.099 200,000-0.097 100,000-0.096 100,000-0.094
100,000-0.093 ]/-//[ ]< >
21751 工行麥銀九甲購Ｂ < >[ 150,000-0.038 ]/-//[ 2,456,000-0.038 ]< >
21757 友邦麥銀九乙購Ｂ < >[ ]/-//[ 100,000-0.08 ]< >
21758 領展瑞銀零二購Ａ < >[ 400,000-0.18 200,000-0.182 200,000-0.179
30,000-0.174 30,000-0.173 50,000-0.174 ]/-//[
120,000-0.209 200,000-0.211 200,000-0.201 100,000-0.213
20,000-0.209 ]< >
21760 友邦瑞銀九甲購Ｃ < >[ 340,000-0.106 100,000-0.107 420,000-0.106
620,000-0.107 600,000-0.105 600,000-0.099 300,000-0.10
300,000-0.098 1,400,000-0.093 1,000,000-0.088
400,000-0.086 300,000-0.084 960,000-0.083 400,000-0.084
1,000,000-0.083 300,000-0.085 300,000-0.087
60,000-0.089 60,000-0.094 ]/-//[ 800,000-0.091
1,400,000-0.087 400,000-0.097 90,000-0.095 70,000-0.094
36,000-0.093 80,000-0.092 ]< >
21761 銀河瑞銀九甲購Ｃ < >[ 770,000-0.069 110,000-0.068 1,140,000-0.064
1,180,000-0.065 500,000-0.063 410,000-0.064 ]/-//[
1,200,000-0.066 200,000-0.065 1,410,000-0.069
100,000-0.072 480,000-0.071 ]< >
21762 九置摩通零二購Ａ < >[ 656,000-0.056 60,000-0.052 60,000-0.055
86,000-0.062 314,000-0.058 86,000-0.06 200,000-0.063 ]
/-//[ 200,000-0.063 314,000-0.065 40,000-0.06
40,000-0.058 40,000-0.059 ]< >
21763 領展摩通零二購Ａ < >[ 200,000-0.165 200,000-0.161 200,000-0.163
200,000-0.162 330,000-0.163 100,000-0.16 30,000-0.159
290,000-0.161 15,000-0.162 200,000-0.161 150,000-0.163
570,000-0.162 80,000-0.164 95,000-0.162 490,000-0.161
30,000-0.163 80,000-0.159 210,000-0.158 250,000-0.155
200,000-0.158 20,000-0.159 460,000-0.158 60,000-0.157
40,000-0.161 400,000-0.16 40,000-0.158 ]/-//[
20,000-0.158 180,000-0.156 80,000-0.155 360,000-0.156
60,000-0.155 20,000-0.156 40,000-0.155 60,000-0.154
40,000-0.155 50,000-0.154 20,000-0.153 20,000-0.155
410,000-0.154 140,000-0.152 40,000-0.15 180,000-0.151
490,000-0.153 40,000-0.154 100,000-0.156 20,000-0.155
180,000-0.154 310,000-0.152 ]< >
21766 中移摩通零二沽Ａ < >[ 100,000-0.205 110,000-0.209 110,000-0.211
280,000-0.214 280,000-0.216 885,000-0.213 20,000-0.217
20,000-0.214 165,000-0.216 300,000-0.211 320,000-0.208
110,000-0.21 110,000-0.213 320,000-0.217 135,000-0.22
540,000-0.219 50,000-0.213 100,000-0.216 100,000-0.217
330,000-0.213 30,000-0.219 30,000-0.222 300,000-0.22
110,000-0.218 280,000-0.217 280,000-0.216 140,000-0.215
650,000-0.216 650,000-0.217 110,000-0.216 40,000-0.218
40,000-0.215 ]/-//[ 40,000-0.216 40,000-0.214
30,000-0.217 20,000-0.214 20,000-0.22 10,000-0.224
370,000-0.222 70,000-0.215 320,000-0.212 280,000-0.213
280,000-0.21 100,000-0.208 115,000-0.207 65,000-0.209
50,000-0.21 30,000-0.209 ]< >
21768 匯豐摩通九乙沽Ｂ < >[ ]/-//[ 180,000-0.465 ]< >
21769 長汽摩通九乙購Ｂ < >[ 229,000-0.215 114,500-0.209 354,500-0.191
114,500-0.189 600,000-0.191 Y80,000-0.189 40,000-0.189
320,000-0.188 114,500-0.19 210,000-0.193 300,000-0.199
150,000-0.197 300,000-0.196 240,000-0.197 150,000-0.196
210,000-0.194 ]/-//[ 114,500-0.193 160,000-0.189
114,500-0.188 21,500-0.193 136,000-0.194 194,500-0.192
80,000-0.19 120,000-0.193 120,000-0.194 140,000-0.196
150,000-0.195 260,000-0.192 150,000-0.191 100,000-0.194
140,000-0.196 120,000-0.197 110,000-0.195 130,000-0.196
]< >
21774 中移法巴九乙購Ｄ < >[ 200,000-0.09 200,000-0.085 ]/-//[ 400,000-0.09 ]< >
21775 中移瑞信九乙購Ｃ < >[ 70,000-0.148 10,000-0.149 60,000-0.15 20,000-0.151
920,000-0.15 50,000-0.149 70,000-0.148 10,000-0.149
250,000-0.147 110,000-0.146 110,000-0.145 170,000-0.136
140,000-0.139 40,000-0.138 30,000-0.14 50,000-0.138
760,000-0.133 20,000-0.134 40,000-0.133 20,000-0.134
40,000-0.133 30,000-0.132 470,000-0.134 30,000-0.132
130,000-0.131 70,000-0.141 60,000-0.143 ]/-//[
10,000-0.147 60,000-0.144 40,000-0.143 30,000-0.144
20,000-0.145 20,000-0.144 30,000-0.143 360,000-0.144
75,000-0.136 210,000-0.141 215,000-0.148 50,000-0.147
340,000-0.148 60,000-0.152 80,000-0.157 20,000-0.154
30,000-0.155 20,000-0.158 110,000-0.157 40,000-0.156 ]
< >
21778 友邦瑞信九乙沽Ｃ < >[ 254,000-0.34 4,000-0.335 594,000-0.34 4,000-0.345
254,000-0.34 ]/-//[ ]< >
21779 美團瑞信零六購Ｂ < >[ 10,000-0.179 20,000-0.178 40,000-0.177
20,000-0.179 10,000-0.177 10,000-0.175 10,000-0.179
10,000-0.175 10,000-0.177 10,000-0.176 10,000-0.177
10,000-0.178 10,000-0.175 ]/-//[ 1,510,000-0.176
25,000-0.174 10,000-0.173 5,000-0.176 5,000-0.175
520,000-0.177 ]< >
21781 招商瑞信零二購Ａ < >[ 50,000-0.099 130,000-0.096 190,000-0.099
48,000-0.101 ]/-//[ 12,000-0.101 22,000-0.098
10,000-0.097 42,000-0.096 110,000-0.094 ]< >
21786 海通瑞信九乙購Ｂ < >[ 300,000-0.066 430,000-0.068 ]/-//[ 12,000-0.073
48,000-0.074 48,000-0.076 12,000-0.074 48,000-0.072
48,000-0.073 12,000-0.07 12,000-0.069 ]< >
21787 平安瑞銀零九購Ａ < >[ 20,000-0.059 ]/-//[ ]< >
21790 鐵建瑞銀九乙購Ａ < >[ 100,000-0.113 600,000-0.114 100,000-0.113 ]
/-//[ ]< >
21794 友邦法興零一購Ｄ < >[ 50,000-0.102 10,000-0.092 22,000-0.096 ]/-//[ ]< >
21798 石藥麥銀零一沽Ａ < >[ 40,000-0.023 100,000-0.022 ]/-//[ 400,000-0.022
2,000,000-0.021 2,000,000-0.022 ]< >
21800 友邦高盛九乙購Ｃ < >[ 100,000-0.164 100,000-0.17 132,000-0.169
100,000-0.171 232,000-0.176 100,000-0.171 124,000-0.169
290,000-0.157 90,000-0.156 154,000-0.154 100,000-0.153
300,000-0.155 200,000-0.154 48,000-0.151 48,000-0.152
100,000-0.151 100,000-0.141 100,000-0.14 60,000-0.142
160,000-0.137 100,000-0.136 100,000-0.138 100,000-0.137
60,000-0.14 30,000-0.142 260,000-0.143 226,000-0.146
168,000-0.143 60,000-0.146 30,000-0.147 100,000-0.146
64,000-0.147 66,000-0.15 ]/-//[ 100,000-0.148
100,000-0.152 134,000-0.15 100,000-0.151 300,000-0.152
100,000-0.149 120,000-0.145 190,000-0.141 100,000-0.14
60,000-0.141 60,000-0.14 540,000-0.141 100,000-0.142
594,000-0.139 60,000-0.138 160,000-0.137 100,000-0.138
448,000-0.139 260,000-0.138 200,000-0.137 508,000-0.136
]< >
21803 新地中銀九乙購Ａ < >[ 20,000-0.037 375,000-0.036 20,000-0.035
470,000-0.034 150,000-0.037 200,000-0.036 ]/-//[
300,000-0.034 20,000-0.032 205,000-0.033 150,000-0.034 ]
< >
21806 平安中銀九甲購Ｂ < >[ ]/-//[ 40,000-0.114 40,000-0.113 65,000-0.111
65,000-0.109 35,000-0.11 35,000-0.108 70,000-0.111 ]< >
21808 平安中銀九乙購Ｃ < >[ 45,000-0.158 60,000-0.156 85,000-0.158
100,000-0.159 100,000-0.161 100,000-0.159 450,000-0.158
35,000-0.165 35,000-0.164 30,000-0.15 30,000-0.152
80,000-0.153 30,000-0.155 50,000-0.159 240,000-0.158
305,000-0.159 515,000-0.158 ]/-//[ 110,000-0.156
50,000-0.155 60,000-0.156 60,000-0.148 135,000-0.147
35,000-0.149 190,000-0.148 110,000-0.147 ]< >
21809 友邦中銀零一購Ａ < >[ 30,000-0.186 30,000-0.19 50,000-0.198 50,000-0.195
50,000-0.19 50,000-0.188 32,000-0.158 80,000-0.159
80,000-0.163 32,000-0.165 80,000-0.166 140,000-0.168 ]
/-//[ 82,000-0.163 50,000-0.164 50,000-0.163
82,000-0.162 192,000-0.163 110,000-0.162 82,000-0.167
30,000-0.162 30,000-0.164 82,000-0.162 30,000-0.163
50,000-0.164 30,000-0.163 32,000-0.165 80,000-0.166
80,000-0.165 ]< >
21818 騰訊法巴零三購Ｄ < >[ 5,520,000-0.08 280,000-0.079 ]/-//[ 160,000-0.079
280,000-0.078 280,000-0.077 ]< >
21824 匯豐法巴零四購Ａ < >[ 224,000-0.033 ]/-//[ 224,000-0.032 200,000-0.034 ]
< >
21826 石藥瑞銀零一購Ａ < >[ 320,000-0.27 1,200,000-0.255 240,000-0.275
80,000-0.27 80,000-0.265 480,000-0.27 ]/-//[
40,000-0.27 80,000-0.275 200,000-0.27 ]< >
21831 中壽瑞銀零一購Ｂ < >[ 880,000-0.036 500,000-0.037 3,500,000-0.036
800,000-0.034 490,000-0.033 ]/-//[ 950,000-0.033
100,000-0.032 350,000-0.031 ]< >
21833 中油瑞銀九乙購Ｂ < >[ 500,000-0.043 500,000-0.044 200,000-0.042 ]/-//[
400,000-0.041 1,300,000-0.04 700,000-0.037
536,000-0.038 400,000-0.04 200,000-0.041 144,000-0.042
140,000-0.046 ]< >
21834 銀河法興零一沽Ａ < >[ 240,000-0.50 240,000-0.495 Y170,000-0.51
120,000-0.51 Y170,000-0.51 80,000-0.51 30,000-0.53
30,000-0.52 60,000-0.53 ]/-//[ 30,000-0.51 ]< >
21837 銀河法興零一購Ｂ < >[ 110,000-0.067 Y500,000-0.067 110,000-0.066
Y500,000-0.065 330,000-0.065 110,000-0.064 310,000-0.06
110,000-0.059 ]/-//[ 200,000-0.061 220,000-0.062 ]< >
21843 中銀摩通九乙購Ａ < >[ 550,000-0.018 ]/-//[ ]< >
21847 新發摩通零甲沽Ａ < >[ 70,000-0.34 30,000-0.335 ]/-//[ 20,000-0.34 ]< >
21851 中油瑞信九乙購Ａ < >[ 50,000-0.041 96,000-0.037 500,000-0.038
500,000-0.036 ]/-//[ ]< >
21853 金斯瑞信零二購Ａ < >[ 94,000-0.221 62,000-0.22 76,000-0.219 32,000-0.228
50,000-0.23 50,000-0.229 12,000-0.228 176,000-0.229
6,000-0.23 68,000-0.233 100,000-0.231 164,000-0.23
50,000-0.236 32,000-0.235 32,000-0.236 32,000-0.234
76,000-0.236 32,000-0.235 32,000-0.236 32,000-0.237 ]
/-//[ 12,000-0.237 32,000-0.236 114,000-0.237
128,000-0.236 64,000-0.237 32,000-0.236 44,000-0.237
60,000-0.238 150,000-0.237 32,000-0.24 50,000-0.239
42,000-0.237 42,000-0.239 282,000-0.236 20,000-0.238
20,000-0.237 52,000-0.235 182,000-0.236 30,000-0.234
6,000-0.235 ]< >
21854 新保瑞信零二購Ａ < >[ 12,000-0.042 ]/-//[ 12,000-0.044 12,000-0.043
12,000-0.046 30,000-0.043 30,000-0.044 ]< >
21859 中壽瑞信零二購Ｂ < >[ 40,000-0.044 ]/-//[ 40,000-0.044 ]< >
21863 銀河高盛九甲購Ｄ < >[ 90,000-0.074 90,000-0.075 200,000-0.079
100,000-0.077 100,000-0.076 90,000-0.07 90,000-0.067
100,000-0.068 100,000-0.067 190,000-0.064 190,000-0.065
100,000-0.066 100,000-0.067 10,000-0.059 ]/-//[
10,000-0.059 20,000-0.067 ]< >
21866 中壽高盛零六購Ａ < >[ 100,000-0.046 100,000-0.045 ]/-//[ ]< >
21871 新地麥銀零二購Ａ < >[ 100,000-0.042 925,000-0.041 170,000-0.039
100,000-0.04 45,000-0.038 ]/-//[ 70,000-0.035
200,000-0.032 ]< >
21877 恒指瑞信九甲購Ｅ < >[ 300,000-0.032 5,000,000-0.031 6,200,000-0.03 ]/-//
[ 500,000-0.031 ]< >
21880 港交瑞信零二購Ａ < >[ ]/-//[ 10,000-0.04 10,000-0.039 ]< >
21882 友邦瑞信零一購Ａ < >[ 12,000-0.121 12,000-0.12 24,000-0.113 12,000-0.112
12,000-0.113 40,000-0.109 40,000-0.108 20,000-0.11
10,000-0.109 10,000-0.115 12,000-0.117 12,000-0.119
12,000-0.115 10,000-0.117 22,000-0.116 12,000-0.117
12,000-0.118 ]/-//[ 12,000-0.118 12,000-0.122
10,000-0.12 10,000-0.119 12,000-0.117 12,000-0.116
12,000-0.114 12,000-0.116 94,000-0.113 40,000-0.115
10,000-0.113 12,000-0.117 52,000-0.118 32,000-0.116
10,000-0.117 22,000-0.116 ]< >
21883 海螺瑞信九乙購Ａ < >[ 10,000-0.192 10,000-0.189 10,000-0.193
10,000-0.195 10,000-0.198 10,000-0.196 155,000-0.213
20,000-0.212 85,000-0.222 50,000-0.221 135,000-0.22
25,000-0.219 60,000-0.218 50,000-0.217 10,000-0.215
10,000-0.216 25,000-0.215 705,000-0.216 150,000-0.217
25,000-0.216 85,000-0.215 ]/-//[ 490,000-0.214
25,000-0.213 25,000-0.215 60,000-0.216 210,000-0.224
25,000-0.225 90,000-0.224 20,000-0.235 100,000-0.224
80,000-0.222 10,000-0.22 45,000-0.219 10,000-0.217
100,000-0.216 210,000-0.217 160,000-0.216 60,000-0.214
10,000-0.221 55,000-0.22 180,000-0.23 25,000-0.229
70,000-0.23 130,000-0.231 70,000-0.23 25,000-0.227
25,000-0.233 110,000-0.231 40,000-0.229 ]< >
21885 華能摩通零二購Ａ < >[ 348,000-0.157 20,000-0.152 100,000-0.15
120,000-0.151 120,000-0.153 114,000-0.15 240,000-0.149
160,000-0.148 514,000-0.151 234,000-0.15 160,000-0.148
160,000-0.149 ]/-//[ 120,000-0.148 120,000-0.149
80,000-0.148 314,000-0.146 120,000-0.14 100,000-0.141
380,000-0.14 200,000-0.139 400,000-0.141 ]< >
21886 中行摩通零一購Ｂ < >[ 1,000,000-0.07 ]/-//[ 19,440,000-0.072 ]< >
21896 友邦高盛零一購Ａ < >[ 200,000-0.136 104,000-0.137 100,000-0.138
104,000-0.14 100,000-0.139 100,000-0.134 100,000-0.131
100,000-0.126 100,000-0.128 30,000-0.111 30,000-0.114
60,000-0.115 60,000-0.119 60,000-0.118 560,000-0.116
500,000-0.115 100,000-0.118 160,000-0.119 164,000-0.12
150,000-0.121 ]/-//[ 10,000-0.119 450,000-0.122
460,000-0.12 20,000-0.122 780,000-0.117 270,000-0.116
60,000-0.114 570,000-0.115 2,000-0.114 10,000-0.113
10,000-0.112 10,000-0.111 10,000-0.112 10,000-0.113
10,000-0.112 500,000-0.114 ]< >
21921 騰訊東亞零四購Ａ < >[ 100,000-0.111 150,000-0.113 50,000-0.112
20,000-0.113 50,000-0.109 70,000-0.111 120,000-0.11
20,000-0.108 50,000-0.11 50,000-0.112 210,000-0.115
20,000-0.116 50,000-0.115 20,000-0.119 20,000-0.118
120,000-0.117 50,000-0.118 50,000-0.113 50,000-0.114
150,000-0.113 20,000-0.114 20,000-0.116 20,000-0.117
50,000-0.116 20,000-0.118 20,000-0.12 70,000-0.119
50,000-0.118 50,000-0.116 50,000-0.117 ]/-//[
50,000-0.116 220,000-0.117 ]< >
21927 工行瑞通零二購Ａ < >[ 58,000-0.166 ]/-//[ ]< >
21928 平安瑞銀九乙購Ａ < >[ ]/-//[ 260,000-0.066 100,000-0.064 ]< >
21930 新發瑞通零六購Ａ < >[ 50,000-0.102 ]/-//[ ]< >
21933 建行瑞通零二購Ａ < >[ 200,000-0.148 200,000-0.146 ]/-//[ ]< >
21936 海螺麥銀零三購Ａ < >[ 10,000-0.295 20,000-0.30 50,000-0.325 85,000-0.32
15,000-0.315 10,000-0.325 10,000-0.32 ]/-//[
15,000-0.32 35,000-0.33 10,000-0.335 25,000-0.34
25,000-0.335 ]< >
21937 騰訊麥銀零二購Ｈ < >[ 20,000-0.145 20,000-0.146 60,000-0.149
60,000-0.151 20,000-0.152 20,000-0.153 100,000-0.155 ]
/-//[ 110,000-0.157 90,000-0.158 60,000-0.159
60,000-0.156 500,000-0.155 880,000-0.151 20,000-0.152
500,000-0.155 210,000-0.156 ]< >
21942 騰訊麥銀零二購Ｉ < >[ 100,000-0.057 60,000-0.058 20,000-0.059
40,000-0.062 ]/-//[ 50,000-0.063 50,000-0.064
500,000-0.062 30,000-0.06 530,000-0.062 ]< >
21944 港交麥銀零三購Ｂ < >[ 50,000-0.102 50,000-0.103 100,000-0.10
360,000-0.099 460,000-0.098 50,000-0.094 210,000-0.095
100,000-0.092 60,000-0.093 60,000-0.092 150,000-0.088
50,000-0.089 100,000-0.09 50,000-0.091 240,000-0.092
100,000-0.094 ]/-//[ 100,000-0.094 100,000-0.092
440,000-0.093 100,000-0.09 20,000-0.091 50,000-0.092
20,000-0.093 20,000-0.094 120,000-0.093 ]< >
21948 港交麥銀零三購Ｃ < >[ 100,000-0.172 100,000-0.169 100,000-0.17
100,000-0.169 100,000-0.167 218,000-0.17 150,000-0.166
150,000-0.165 80,000-0.158 80,000-0.159 ]/-//[
25,000-0.164 80,000-0.161 105,000-0.16 60,000-0.157
60,000-0.159 ]< >
21954 中証麥銀零三購Ａ < >[ 80,000-0.54 160,000-0.56 40,000-0.55 120,000-0.56
160,000-0.53 20,000-0.55 80,000-0.56 ]/-//[ 20,000-0.61
15,000-0.62 15,000-0.61 20,000-0.60 70,000-0.57
230,000-0.56 ]< >
21957 港交麥銀零二購Ｂ < >[ 60,000-0.133 60,000-0.135 195,000-0.131
695,000-0.13 420,000-0.128 20,000-0.127 55,000-0.126
340,000-0.122 1,180,000-0.123 35,000-0.122
145,000-0.117 490,000-0.118 135,000-0.119 220,000-0.12
450,000-0.121 45,000-0.12 210,000-0.121 285,000-0.12
300,000-0.122 110,000-0.123 20,000-0.124 60,000-0.125
80,000-0.127 ]/-//[ 610,000-0.124 320,000-0.123
20,000-0.125 120,000-0.124 40,000-0.125 480,000-0.123
330,000-0.122 420,000-0.119 290,000-0.121 130,000-0.122
]< >
21964 中証摩通九乙沽Ａ < >[ 30,000-0.10 440,000-0.096 440,000-0.091
50,000-0.095 110,000-0.093 110,000-0.09 110,000-0.092
110,000-0.094 ]/-//[ ]< >
21968 騰訊瑞銀九乙沽Ｄ < >[ 300,000-0.202 300,000-0.204 600,000-0.199
300,000-0.202 900,000-0.201 300,000-0.20 300,000-0.197 ]
/-//[ ]< >
21972 新地瑞信零二購Ａ < >[ 200,000-0.052 1,612,500-0.05 142,500-0.049
12,500-0.051 70,000-0.052 32,500-0.051 ]/-//[
80,000-0.049 40,000-0.048 ]< >
21974 港交瑞信零五購Ａ < >[ 20,000-0.057 10,000-0.055 10,000-0.056 ]/-//[
10,000-0.056 10,000-0.055 ]< >
21980 舜光瑞信零三購Ａ < >[ 5,000-0.31 5,000-0.305 ]/-//[ 20,000-0.325 ]< >
21981 美高摩通九十沽Ａ < >[ 112,000-0.137 112,000-0.139 ]/-//[ 36,000-0.137 ]
< >
21983 瑞聲瑞信零九購Ａ < >[ 50,000-0.056 25,000-0.055 500,000-0.056 ]/-//[
25,000-0.056 550,000-0.055 ]< >
21985 鞍鋼瑞信零二購Ｂ < >[ 84,000-0.201 84,000-0.203 48,000-0.201
48,000-0.198 48,000-0.194 ]/-//[ 48,000-0.198
56,000-0.193 40,000-0.195 ]< >
21987 融創瑞信零二沽Ａ < >[ 10,000-0.35 10,000-0.355 10,000-0.35 20,000-0.345 ]
/-//[ 320,000-0.355 ]< >
21991 騰訊摩通九乙購Ｅ < >[ 100,000-0.022 ]/-//[ ]< >
21993 富力摩通零三購Ａ < >[ 132,000-0.108 20,000-0.105 20,000-0.108
20,000-0.107 ]/-//[ 112,000-0.108 ]< >
21995 恒生摩通零六沽Ａ < >[ 1,175,000-0.40 60,000-0.395 200,000-0.41
105,000-0.405 140,000-0.40 ]/-//[ 10,000-0.40
5,000-0.41 75,000-0.405 ]< >
21999 平安摩通九乙購Ｆ < >[ 10,000-0.149 275,000-0.153 260,000-0.155
10,000-0.154 300,000-0.158 315,000-0.151 150,000-0.156
160,000-0.149 160,000-0.15 160,000-0.153 160,000-0.152
160,000-0.154 160,000-0.152 ]/-//[ 50,000-0.152
160,000-0.148 160,000-0.147 ]< >
22011 融創法興零二購Ａ < >[ 80,000-0.134 80,000-0.135 180,000-0.143
180,000-0.144 140,000-0.145 240,000-0.144 100,000-0.147
1,100,000-0.142 720,000-0.139 280,000-0.138
100,000-0.139 60,000-0.135 60,000-0.131 ]/-//[
390,000-0.145 120,000-0.142 270,000-0.141 ]< >
22014 建行高盛零二購Ａ < >[ 300,000-0.177 300,000-0.181 100,000-0.18
100,000-0.178 100,000-0.177 200,000-0.18 300,000-0.174
300,000-0.175 1,400,000-0.174 540,000-0.176
450,000-0.174 300,000-0.173 600,000-0.174 250,000-0.173
250,000-0.174 ]/-//[ 579,000-0.173 79,000-0.175
690,000-0.177 100,000-0.176 100,000-0.175 300,000-0.178
300,000-0.18 300,000-0.179 300,000-0.18 ]< >
22022 吉利中銀九甲沽Ｂ < >[ 25,000-0.083 30,000-0.084 30,000-0.088
400,000-0.086 400,000-0.092 ]/-//[ 25,000-0.089 ]< >
22026 友邦中銀九乙沽Ｂ < >[ 12,000-0.345 12,000-0.35 20,000-0.36 10,000-0.37
10,000-0.375 10,000-0.395 ]/-//[ ]< >
22029 平安中銀零三沽Ａ < >[ ]/-//[ 200,000-0.18 ]< >
22035 新發中銀零六購Ａ < >[ 20,000-0.096 ]/-//[ ]< >
22037 兗煤麥銀零七購Ａ < >[ 10,000-0.32 ]/-//[ ]< >
22038 中鋁麥銀零七購Ａ < >[ 16,000-0.305 16,000-0.315 12,000-0.31 ]/-//[
28,000-0.31 16,000-0.305 ]< >
22040 恒指瑞銀九乙購Ｆ < >[ 20,000-0.059 500,000-0.058 150,000-0.057
900,000-0.056 900,000-0.055 900,000-0.056 920,000-0.057
1,800,000-0.055 1,000,000-0.058 1,000,000-0.056 ]/-//[
900,000-0.055 900,000-0.056 Y30,000-0.054 ]< >
22042 恒指瑞銀九乙購Ｇ < >[ 133,190,000-0.076 134,670,000-0.077
86,930,000-0.076 168,420,000-0.077 573,910,000-0.076
153,910,000-0.075 42,180,000-0.074 9,990,000-0.075
13,950,000-0.076 30,000-0.077 1,240,000-0.076
1,980,000-0.075 90,000-0.076 3,060,000-0.075
1,480,000-0.074 12,350,000-0.073 1,800,000-0.074
2,370,000-0.075 3,010,000-0.076 2,820,000-0.075
850,000-0.074 1,980,000-0.073 4,690,000-0.075
200,000-0.076 Y110,000-0.076 5,750,000-0.076
1,040,000-0.075 1,700,000-0.074 200,000-0.073
2,590,000-0.072 Y110,000-0.072 1,800,000-0.071
Y120,000-0.072 6,030,000-0.071 4,790,000-0.07
100,000-0.071 5,670,000-0.07 1,000,000-0.071
Y700,000-0.071 100,000-0.07 7,660,000-0.071
250,000-0.072 1,890,000-0.073 Y810,000-0.074
2,830,000-0.074 940,000-0.075 6,480,000-0.074
1,800,000-0.073 5,850,000-0.074 ]/-//[ 2,790,000-0.074
40,000-0.073 6,690,000-0.074 4,030,000-0.075
162,760,000-0.074 123,460,000-0.075 10,000-0.076
252,090,000-0.075 77,840,000-0.074 20,900,000-0.073
108,580,000-0.072 144,320,000-0.073 4,640,000-0.072
2,800,000-0.073 196,500,000-0.072 11,310,000-0.071
Y150,000-0.07 22,260,000-0.071 220,000-0.07
2,700,000-0.071 35,400,000-0.072 6,200,000-0.073
100,000-0.072 8,380,000-0.073 46,410,000-0.074 ]< >
22043 平安瑞銀九甲購Ｂ < >[ 60,000-0.39 175,000-0.38 5,000-0.385 5,000-0.39
10,000-0.385 10,000-0.375 165,000-0.38 20,000-0.375
40,000-0.37 20,000-0.375 10,000-0.38 10,000-0.39
20,000-0.36 5,000-0.365 160,000-0.37 15,000-0.375
10,000-0.38 ]/-//[ 350,000-0.37 75,000-0.375 5,000-0.37
10,000-0.365 20,000-0.37 5,000-0.365 60,000-0.36
255,000-0.355 30,000-0.36 ]< >
22047 友邦瑞銀九甲購Ｄ < >[ 120,000-0.158 120,000-0.155 100,000-0.156
100,000-0.154 16,000-0.139 50,000-0.13 406,000-0.125
144,000-0.124 100,000-0.123 200,000-0.124 26,000-0.125
274,000-0.126 100,000-0.124 50,000-0.121 60,000-0.123
670,000-0.122 540,000-0.12 300,000-0.121 400,000-0.128
100,000-0.129 1,050,000-0.128 280,000-0.13
250,000-0.132 ]/-//[ 546,000-0.134 100,000-0.13
40,000-0.129 218,000-0.123 328,000-0.122 40,000-0.125
180,000-0.131 388,000-0.129 320,000-0.128 30,000-0.126
120,000-0.132 120,000-0.13 150,000-0.132 150,000-0.131
60,000-0.13 ]< >
22050 恒指摩通零二購Ａ < >[ 60,000-0.086 ]/-//[ ]< >
22053 恒指摩通零二購Ｂ < >[ ]/-//[ 100,000-0.055 ]< >
22054 恒指摩通零二購Ｃ < >[ 80,000-0.046 ]/-//[ ]< >
22060 比電摩通零三購Ａ < >[ 200,000-0.087 800,000-0.086 ]/-//[ 20,000-0.092
320,000-0.087 ]< >
22062 恒指法興零一購Ｌ < >[ ]/-//[ 510,000-0.057 ]< >
22065 恒指法興零一沽Ｍ < >[ 20,000-0.26 ]/-//[ ]< >
22079 海油瑞信零二購Ａ < >[ 510,000-0.09 45,000-0.089 220,000-0.09
20,000-0.088 100,000-0.09 200,000-0.087 20,000-0.089
530,000-0.088 45,000-0.087 510,000-0.085
1,110,000-0.083 45,000-0.081 10,000-0.079 620,000-0.078
10,000-0.079 20,000-0.08 20,000-0.076 200,000-0.075
10,000-0.072 1,700,000-0.071 45,000-0.07 10,000-0.074 ]
/-//[ 300,000-0.073 200,000-0.081 500,000-0.08
10,000-0.079 520,000-0.075 500,000-0.077 10,000-0.076
300,000-0.081 ]< >
22081 騰訊瑞信九乙購Ｇ < >[ 20,000-0.051 10,000-0.05 10,000-0.049 10,000-0.05
20,000-0.051 110,000-0.052 20,000-0.053 ]/-//[ ]< >
22084 港交瑞信零二購Ｂ < >[ 510,000-0.095 40,000-0.094 10,000-0.089
500,000-0.092 40,000-0.09 10,000-0.091 10,000-0.092
80,000-0.089 ]/-//[ 10,000-0.088 30,000-0.089 ]< >
22086 小米瑞信零五購Ａ < >[ 120,000-0.108 540,000-0.109 500,000-0.108
120,000-0.107 ]/-//[ 24,000-0.106 24,000-0.105
12,000-0.104 12,000-0.106 300,000-0.101 54,000-0.099 ]
< >
22092 恒指瑞信九乙購Ｆ < >[ 1,126,640,000-0.074 89,600,000-0.073 40,000-0.074
2,000,000-0.073 788,020,000-0.074 146,040,000-0.073
247,840,000-0.074 194,000,000-0.073 109,920,000-0.072
2,000,000-0.071 40,000-0.073 200,000-0.074
690,000-0.073 1,200,000-0.072 1,030,000-0.071
620,000-0.07 1,410,000-0.069 1,200,000-0.071
1,750,000-0.072 ]/-//[ 1,900,000-0.073 30,000-0.07
100,000-0.069 800,000-0.072 ]< >
22096 盈富摩通零二購Ｂ < >[ 100,000-0.10 100,000-0.101 100,000-0.097 ]/-//[
150,000-0.098 150,000-0.097 ]< >
22103 平安摩通九甲購Ｄ < >[ 300,000-0.17 20,000-0.171 90,000-0.17
210,000-0.169 3,290,000-0.171 140,000-0.173
300,000-0.174 50,000-0.175 420,000-0.178
1,300,000-0.179 110,000-0.181 700,000-0.183
100,000-0.182 100,000-0.18 375,000-0.181 500,000-0.182
2,150,000-0.181 180,000-0.183 100,000-0.186
50,000-0.189 80,000-0.19 1,310,000-0.189 610,000-0.188
20,000-0.189 640,000-0.19 40,000-0.191 50,000-0.189
520,000-0.188 10,000-0.187 200,000-0.186 300,000-0.187
110,000-0.185 100,000-0.186 300,000-0.185 10,000-0.183
20,000,000-0.184 320,000-0.183 110,000-0.184
100,000-0.182 100,000-0.19 10,000-0.191 200,000-0.19
200,000-0.189 100,000-0.19 140,000-0.189 80,000-0.188
20,000-0.189 100,000-0.184 210,000-0.183 100,000-0.186
25,040,000-0.187 875,000-0.188 15,540,000-0.187
765,000-0.185 445,000-0.184 40,000-0.183 210,000-0.182
20,000-0.184 500,000-0.182 220,000-0.184
11,070,000-0.183 10,680,000-0.18 20,000-0.181
150,000-0.182 10,610,000-0.181 10,000-0.182
300,000-0.183 310,000-0.182 150,000-0.181 100,000-0.18
210,000-0.184 20,000-0.186 510,000-0.187 305,000-0.186
5,000-0.184 75,000-0.185 590,000-0.187 3,580,000-0.188
900,000-0.187 3,180,000-0.188 85,790,000-0.187
11,200,000-0.186 10,000-0.183 10,420,000-0.185
15,000,000-0.184 42,920,000-0.185 5,000-0.186
35,000,000-0.185 320,000-0.186 5,000-0.185
500,000-0.186 110,000-0.187 410,000-0.188 30,000-0.189
90,000-0.19 1,890,000-0.191 855,000-0.192 100,000-0.191
510,000-0.192 505,000-0.191 990,000-0.19 100,000-0.188
100,000-0.189 210,000-0.188 220,000-0.186 20,000-0.185
220,000-0.184 110,000-0.182 50,000-0.18 50,000-0.179
610,000-0.178 380,000-0.18 440,000-0.178 30,000-0.177
410,000-0.176 100,000-0.175 1,830,000-0.173
750,000-0.175 100,000-0.176 20,000-0.174 200,000-0.175
970,000-0.176 200,000-0.175 610,000-0.177 150,000-0.18
380,000-0.178 410,000-0.177 10,000-0.18 180,000-0.179
1,510,000-0.18 190,000-0.182 150,000-0.183 40,000-0.184
100,000-0.183 210,000-0.184 400,000-0.185 90,000-0.186
10,000-0.185 300,000-0.186 1,890,000-0.185
600,000-0.184 110,000-0.183 10,000-0.182 860,000-0.186
180,000-0.185 800,000-0.186 30,000-0.185 300,000-0.186
10,000-0.183 3,610,000-0.184 1,650,000-0.183
200,000-0.184 440,000-0.183 600,000-0.184
1,560,000-0.183 600,000-0.184 350,000-0.185
180,000-0.184 560,000-0.185 100,000-0.184 300,000-0.185
40,000-0.186 20,000-0.184 ]/-//[ 40,000-0.182
70,000-0.183 10,000-0.181 1,000,000-0.182 400,000-0.18
300,000-0.181 300,000-0.18 10,000-0.181 80,000-0.19
300,000-0.182 3,600,000-0.183 410,000-0.182
300,000-0.183 10,000-0.184 100,000-0.182 500,000-0.183
590,000-0.182 570,000-0.181 1,920,000-0.182
310,000-0.181 1,085,000-0.18 300,000-0.179
1,130,000-0.176 980,000-0.177 10,000-0.178
100,000-0.177 10,000-0.178 10,000-0.179 240,000-0.178
510,000-0.177 10,000-0.178 290,000-0.177
1,610,000-0.178 1,030,000-0.177 305,000-0.176
160,000-0.175 10,000-0.174 830,000-0.173 600,000-0.172
175,000-0.173 320,000-0.172 545,000-0.171 190,000-0.172
500,000-0.171 40,000-0.169 3,460,000-0.17 260,000-0.171
10,000-0.17 10,000-0.172 200,000-0.17 70,000-0.171
200,000-0.172 430,000-0.173 520,000-0.171
1,700,000-0.17 180,000-0.171 30,000-0.17
2,025,000-0.171 10,000-0.174 50,000-0.172 665,000-0.171
500,000-0.174 600,000-0.172 50,000-0.171 650,000-0.17
250,000-0.171 720,000-0.17 550,000-0.172 300,000-0.173
400,000-0.174 120,000-0.173 400,000-0.175 500,000-0.177
1,000,000-0.178 250,000-0.177 550,000-0.175 ]< >
22104 建行摩通零二購Ａ < >[ 42,000-0.197 114,000-0.198 800,000-0.199
42,000-0.198 150,000-0.195 206,000-0.194 70,000-0.195
409,000-0.197 400,000-0.199 353,000-0.198 600,000-0.194
101,000-0.19 300,000-0.189 38,000-0.19 114,000-0.189
685,000-0.192 24,000-0.195 5,000-0.193 61,000-0.195
66,000-0.192 5,000-0.193 5,000-0.196 5,000-0.194 ]/-//[
20,200,000-0.199 200,000-0.197 ]< >
22105 工行摩通零二購Ａ < >[ 280,000-0.141 200,000-0.14 161,000-0.143
160,000-0.144 664,000-0.146 160,000-0.147 160,000-0.148
241,000-0.147 464,000-0.146 80,000-0.151 80,000-0.148
200,000-0.15 230,000-0.141 80,000-0.142 80,000-0.148
160,000-0.149 ]/-//[ 2,000,000-0.147 23,474,000-0.148
110,000-0.147 80,000-0.15 510,000-0.148 150,000-0.147
1,138,000-0.148 120,000-0.149 ]< >
22112 海通摩通零九購Ａ < >[ 80,000-0.224 114,000-0.229 100,000-0.242
100,000-0.236 188,000-0.246 500,000-0.245 44,000-0.243
114,000-0.247 ]/-//[ 114,000-0.247 200,000-0.25
114,000-0.249 314,000-0.248 228,000-0.244 ]< >
22113 蒙牛摩通零一購Ａ < >[ 90,000-0.169 110,000-0.172 160,000-0.176
160,000-0.177 320,000-0.179 500,000-0.175 340,000-0.168
70,000-0.167 70,000-0.165 280,000-0.166 440,000-0.163
160,000-0.158 270,000-0.161 170,000-0.162 440,000-0.163
100,000-0.159 300,000-0.161 120,000-0.167 180,000-0.179
250,000-0.178 60,000-0.179 420,000-0.18 300,000-0.174
Y150,000-0.172 210,000-0.173 Y50,000-0.172
180,000-0.171 1,070,000-0.178 740,000-0.179
290,000-0.178 ]/-//[ 770,000-0.176 270,000-0.175
50,000-0.174 540,000-0.173 50,000-0.17 100,000-0.166
180,000-0.165 160,000-0.169 40,000-0.168 Y120,000-0.168
80,000-0.168 100,000-0.167 1,170,000-0.164
470,000-0.165 Y150,000-0.167 300,000-0.168 80,000-0.167
570,000-0.168 ]< >
22114 海油摩通零二購Ａ < >[ 330,000-0.049 330,000-0.048 110,000-0.042
110,000-0.043 54,760,000-0.046 ]/-//[ 80,000-0.045
280,000-0.048 80,000-0.049 230,000-0.051 600,000-0.052 ]
< >
22119 中通摩通零二購Ｂ < >[ 114,000-0.143 114,000-0.146 ]/-//[ ]< >
22123 融創摩通九乙購Ａ < >[ 10,000-0.161 500,000-0.159 380,000-0.16
260,000-0.159 260,000-0.161 720,000-0.16 80,000-0.159
390,000-0.158 70,000-0.157 220,000-0.156 150,000-0.155
80,000-0.151 1,040,000-0.146 100,000-0.147
100,000-0.145 200,000-0.152 260,000-0.153 360,000-0.155
10,000-0.151 ]/-//[ 80,000-0.155 200,000-0.156
200,000-0.155 50,000-0.156 140,000-0.159 60,000-0.158
200,000-0.157 250,000-0.155 100,000-0.157 200,000-0.158
230,000-0.157 200,000-0.154 40,000-0.155 20,000-0.154
20,000-0.156 400,000-0.154 230,000-0.151 260,000-0.152
720,000-0.151 60,000-0.152 240,000-0.151 150,000-0.154
180,000-0.153 150,000-0.15 60,000-0.149 180,000-0.15
120,000-0.149 ]< >
22127 恒指摩通九乙購Ｈ < >[ 1,500,000-0.054 120,000-0.059 1,620,000-0.06
180,000,000-0.061 21,020,000-0.062 1,440,000-0.063
140,100,000-0.062 300,000-0.063 Y10,000-0.062
500,230,000-0.062 20,000-0.063 341,000,000-0.062
40,320,000-0.061 20,000,000-0.062 10,000-0.063
405,000,000-0.062 70,000,000-0.061 854,550,000-0.06
10,000-0.059 152,270,000-0.06 87,000,000-0.061
841,400,000-0.062 3,000,000-0.06 1,000,000-0.062
20,000-0.063 1,000,000-0.062 2,600,000-0.061
40,000-0.06 1,190,000-0.059 3,690,000-0.058
220,000-0.057 1,420,000-0.058 Y100,000-0.059
14,240,000-0.059 2,960,000-0.06 1,630,000-0.061
70,000-0.06 30,000-0.061 250,000-0.06 ]/-//[
50,000-0.061 10,700,000-0.06 11,400,000-0.061
300,000-0.06 3,000,000-0.059 300,000-0.06
10,470,000-0.059 140,000-0.058 50,000-0.06
15,090,000-0.061 10,000-0.062 240,000-0.061 ]< >
22133 建行中銀九乙購Ｂ < >[ 100,000-0.228 300,000-0.219 6,307,000-0.22
300,000-0.221 1,000-0.22 300,000-0.223 300,000-0.221
300,000-0.219 ]/-//[ ]< >
22135 平安瑞信九甲購Ａ < >[ 50,000-0.039 1,775,000-0.04 200,000-0.042
500,000-0.04 ]/-//[ 225,000-0.039 500,000-0.038
2,195,000-0.037 50,000-0.036 300,000-0.038 ]< >
22139 恒指中銀九乙購Ｆ < >[ 570,000-0.078 120,000-0.077 40,000-0.076
790,000-0.075 60,020,000-0.074 181,240,000-0.075
640,000-0.073 60,720,000-0.071 661,120,000-0.07
700,000-0.071 1,600,000-0.072 364,150,000-0.073
320,000-0.072 320,000-0.073 ]/-//[ 549,210,000-0.073
1,000,000-0.074 254,680,000-0.073 79,100,000-0.074
2,380,000-0.072 1,580,000-0.071 4,290,000-0.07
1,500,000-0.073 Y90,000-0.073 20,000-0.073 ]< >
22145 中油中銀零二購Ａ < >[ Y120,000-0.141 ]/-//[ 20,000-0.133 Y200,000-0.131 ]
< >
22160 吉利高盛九十沽Ａ < >[ 100,000-0.021 100,000-0.019 500,000-0.02
450,000-0.021 829,000-0.02 100,000-0.022 600,000-0.023
340,000-0.022 ]/-//[ 500,000-0.022 300,000-0.021 ]< >
22165 工行高盛九甲購Ｂ < >[ 700,000-0.046 1,050,000-0.047 100,000-0.049
450,000-0.044 ]/-//[ ]< >
22167 平安高盛九甲購Ｅ < >[ 65,000-0.365 ]/-//[ 330,000-0.345 ]< >
22174 匯豐瑞信九甲購Ｃ < >[ 600,000-0.021 600,000-0.02 1,068,000-0.019
32,000-0.02 ]/-//[ 100,000-0.019 700,000-0.018
980,000-0.017 1,000,000-0.019 ]< >
22179 小米瑞銀零七購Ａ < >[ 342,000-0.103 228,000-0.101 114,000-0.10 ]/-//[
496,000-0.097 32,000-0.094 ]< >
22181 恒指瑞銀九乙沽Ｈ < >[ 380,000-0.17 100,000-0.169 6,720,000-0.166
121,490,000-0.165 74,450,000-0.166 110,840,000-0.165
10,000-0.166 126,790,000-0.165 150,170,000-0.166
660,000-0.167 Y10,000-0.167 30,670,000-0.166
500,000-0.167 346,800,000-0.166 27,260,000-0.165
33,200,000-0.166 10,060,000-0.167 20,000-0.168
10,000-0.167 350,000-0.168 2,310,000-0.166
900,000-0.165 1,360,000-0.164 1,960,000-0.165
10,050,000-0.167 1,800,000-0.168 1,900,000-0.167
2,140,000-0.168 3,600,000-0.167 900,000-0.168
20,000-0.169 120,000-0.17 30,000-0.172 1,050,000-0.171
210,000-0.169 900,000-0.168 40,000-0.167 900,000-0.168
2,490,000-0.167 2,600,000-0.168 100,000-0.169
200,000-0.168 500,000-0.17 240,000-0.169
1,820,000-0.171 20,000-0.17 30,000-0.169
1,250,000-0.168 100,000-0.167 900,000-0.168
1,200,000-0.17 1,670,000-0.172 1,250,000-0.173
900,000-0.172 2,700,000-0.173 900,000-0.174
2,120,000-0.175 60,000-0.176 1,500,000-0.175
Y50,000-0.174 350,000-0.174 900,000-0.176
1,400,000-0.175 1,800,000-0.174 830,000-0.173
630,000-0.172 50,000-0.17 100,000-0.169 100,000-0.168
20,000-0.169 2,250,000-0.17 Y120,000-0.17 ]/-//[
100,000-0.17 240,000-0.168 60,000-0.169 60,000-0.171
890,000-0.172 600,000-0.173 30,000-0.171 210,000-0.172
200,000-0.173 500,000-0.174 100,000-0.172 250,000-0.171
10,000-0.17 300,000-0.169 50,000-0.17 970,000-0.169
40,000-0.168 Y20,000-0.168 40,000-0.168 100,000-0.169 ]
< >
22182 吉利瑞銀零二購Ａ < >[ 50,000-0.179 ]/-//[ 200,000-0.167 ]< >
22183 建行瑞銀九乙購Ｂ < >[ 200,000-0.237 200,000-0.232 ]/-//[ ]< >
22184 農行匯豐零七購Ａ < >[ ]/-//[ 15,000-0.119 15,000-0.121 220,000-0.122 ]< >
22191 恒指匯豐零二購Ｂ < >[ 2,400,000-0.121 200,000-0.12 1,890,000-0.121
100,000-0.119 600,000-0.12 300,000-0.119
1,200,000-0.117 600,000-0.118 900,000-0.119
2,100,000-0.12 1,000,000-0.119 100,000-0.121
300,000-0.12 600,000-0.119 50,000-0.116 1,200,000-0.115
300,000-0.114 1,200,000-0.115 300,000-0.116
1,200,000-0.115 50,000-0.116 40,000-0.117 300,000-0.116
1,200,000-0.117 600,000-0.119 1,500,000-0.118
20,000-0.119 ]/-//[ 300,000-0.118 300,000-0.119
300,000-0.118 600,000-0.119 100,000-0.121 810,000-0.12
300,000-0.118 4,340,000-0.116 65,090,000-0.117
14,400,000-0.116 23,700,000-0.115 15,300,000-0.116
2,800,000-0.117 2,220,000-0.118 ]< >
22200 恒大匯豐零三購Ａ < >[ 440,000-0.08 390,000-0.079 170,000-0.08
440,000-0.081 220,000-0.082 220,000-0.078 190,000-0.079
910,000-0.08 5,290,000-0.079 220,000-0.078 ]/-//[
300,000-0.079 630,000-0.08 980,000-0.081 300,000-0.082
570,000-0.081 80,000-0.082 550,000-0.081 380,000-0.083
60,000-0.084 290,000-0.085 60,000-0.084 240,000-0.083
590,000-0.084 360,000-0.085 60,000-0.084 ]< >
22208 舜光匯豐零二沽Ａ < >[ 200,000-0.041 10,000-0.038 50,000-0.04
50,000-0.039 ]/-//[ 50,000-0.038 ]< >
22210 恒指匯豐九乙沽Ｈ < >[ 26,120,000-0.173 1,800,000-0.172 2,700,000-0.173
300,000-0.174 180,000-0.175 2,520,000-0.174
3,450,000-0.172 5,250,000-0.173 3,600,000-0.174
3,270,000-0.173 3,990,000-0.175 18,000,000-0.174
11,100,000-0.175 180,000-0.177 180,000-0.178
1,540,000-0.177 390,000-0.176 970,000-0.177
1,290,000-0.175 3,990,000-0.174 16,850,000-0.173
6,410,000-0.172 5,900,000-0.173 2,900,000-0.172
39,200,000-0.173 3,780,000-0.174 900,000-0.176
250,000-0.174 650,000-0.172 10,100,000-0.173
2,970,000-0.174 90,000-0.173 15,330,000-0.175
2,970,000-0.176 860,000-0.177 360,000-0.179
2,250,000-0.18 2,980,000-0.181 990,000-0.18
3,150,000-0.181 10,080,000-0.182 6,660,000-0.181
2,160,000-0.18 6,950,000-0.179 1,980,000-0.178
1,980,000-0.177 3,600,000-0.175 2,340,000-0.176
6,930,000-0.177 90,000-0.178 10,170,000-0.177 ]/-//[
3,870,000-0.177 2,880,000-0.178 900,000-0.177
15,560,000-0.176 10,740,000-0.175 13,420,000-0.176
3,900,000-0.177 300,000-0.178 600,000-0.177
5,000,000-0.178 1,200,000-0.179 400,000-0.18
6,250,000-0.181 1,080,000-0.18 90,000-0.181
1,040,000-0.179 2,260,000-0.18 1,080,000-0.179
3,150,000-0.178 440,000-0.177 600,000-0.178 ]< >
22213 深國麥銀零一購Ａ < >[ 100,000-0.114 ]/-//[ ]< >
22218 恒指匯豐零二沽Ｃ < >[ 200,000-0.183 200,000-0.18 1,800,000-0.181
20,000-0.177 1,170,000-0.178 5,390,000-0.177
2,730,000-0.178 540,000-0.179 2,600,000-0.178
390,000-0.177 1,920,000-0.178 990,000-0.179
4,800,000-0.178 300,000-0.177 1,200,000-0.178
2,610,000-0.179 3,180,000-0.181 380,000-0.18
2,500,000-0.181 3,340,000-0.18 3,110,000-0.179
570,000-0.178 3,000,000-0.177 200,000-0.176
6,030,000-0.177 2,820,000-0.178 1,650,000-0.177
640,000-0.178 300,000-0.179 90,000-0.181 390,000-0.18
90,000-0.179 2,280,000-0.178 180,000-0.177
470,000-0.176 480,000-0.177 3,030,000-0.178
840,000-0.179 990,000-0.18 390,000-0.182 90,000-0.181
90,000-0.183 2,270,000-0.182 90,000-0.183
2,160,000-0.182 4,480,000-0.183 2,040,000-0.182
3,960,000-0.183 4,080,000-0.182 180,000-0.181
2,100,000-0.18 900,000-0.179 1,530,000-0.177
2,490,000-0.178 480,000-0.179 180,000-0.178
180,000-0.179 1,320,000-0.178 1,050,000-0.179 ]/-//[
410,000-0.179 360,000-0.18 180,000-0.178 750,000-0.179
750,000-0.18 720,000-0.179 1,680,000-0.178
3,960,000-0.177 2,190,000-0.178 1,350,000-0.179
480,000-0.18 1,260,000-0.181 1,110,000-0.18
1,050,000-0.179 3,600,000-0.18 1,260,000-0.181
2,760,000-0.18 3,240,000-0.181 2,020,000-0.182
5,050,000-0.183 720,000-0.182 1,410,000-0.181
270,000-0.182 3,240,000-0.181 330,000-0.18
2,030,000-0.181 450,000-0.18 750,000-0.179 60,000-0.178
1,230,000-0.179 ]< >
22220 中化匯豐零六購Ａ < >[ 232,000-0.126 232,000-0.122 232,000-0.126
332,000-0.128 ]/-//[ 132,000-0.128 100,000-0.131
132,000-0.135 132,000-0.134 132,000-0.132 20,000-0.135
132,000-0.129 132,000-0.133 ]< >
22222 港交匯豐零三購Ａ < >[ 540,000-0.105 1,080,000-0.106 1,450,000-0.107
260,000-0.106 1,700,000-0.104 640,000-0.103
1,090,000-0.102 4,000,000-0.104 220,000-0.101
10,030,000-0.102 300,000-0.10 2,350,000-0.098
320,000-0.097 230,000-0.098 1,770,000-0.097
5,500,000-0.098 420,000-0.099 1,210,000-0.098
280,000-0.099 ]/-//[ 5,210,000-0.097 1,790,000-0.096
5,920,000-0.095 2,930,000-0.094 1,110,000-0.095
2,540,000-0.093 150,000-0.094 ]< >
22223 恒指摩通零二購Ｄ < >[ 10,000-0.12 600,000-0.124 100,000-0.12
100,000-0.119 40,000-0.12 300,000-0.123 100,000-0.122
10,000-0.121 200,000-0.12 200,000-0.123 200,000-0.12
500,000-0.118 400,000-0.117 500,000-0.12 500,000-0.121 ]
/-//[ 500,000-0.117 500,000-0.12 420,000-0.121
150,000-0.122 420,000-0.121 410,000-0.122 ]< >
22224 港交摩通零二購Ｃ < >[ 20,000-0.094 10,000-0.093 175,430,000-0.094
10,000-0.095 61,000,000-0.094 10,000-0.095
10,000,000-0.094 1,830,000-0.095 10,000-0.094
30,270,000-0.095 1,960,000-0.094 3,740,000-0.095
100,000-0.096 10,000-0.095 890,000-0.096
3,930,000-0.098 130,000-0.097 25,060,000-0.096
10,000-0.097 145,020,000-0.096 20,000-0.095
120,000-0.094 300,000-0.093 200,000-0.092
1,270,000-0.094 600,000-0.091 390,000-0.092
50,000-0.093 700,000-0.091 30,000-0.088 20,000-0.09 ]
/-//[ 100,000-0.093 330,000-0.09 4,950,000-0.088
110,000-0.089 100,000-0.09 10,000-0.089 60,000-0.088 ]
< >
22225 恒指摩通九乙購Ｉ < >[ 100,000-0.084 310,000-0.086 50,000-0.087
1,000,000-0.085 1,280,000-0.084 10,000-0.083
570,000-0.082 520,100,000-0.085 160,980,000-0.084
800,000-0.085 500,000-0.082 500,000-0.081
1,170,000-0.08 100,000-0.079 100,000-0.08 140,000-0.079
1,000,000-0.081 440,000-0.08 690,000-0.081
3,000,000-0.082 100,000-0.083 80,000-0.084
600,000-0.083 ]/-//[ 40,000-0.083 500,000-0.084
110,000-0.083 490,000-0.084 500,000-0.085 150,000-0.083
500,000-0.082 420,000-0.081 500,000-0.08 120,000-0.079
30,000-0.08 200,000-0.083 2,680,000-0.084 110,000-0.085
890,000-0.084 Y50,000-0.085 ]< >
22228 中企摩通零二購Ａ < >[ 490,000-0.129 980,000-0.132 10,000-0.131
590,000-0.132 100,000-0.131 100,000-0.13 80,000-0.128
1,180,000-0.127 100,000-0.13 100,000-0.132 ]/-//[
200,000-0.132 200,000-0.133 ]< >
22231 Ａ中摩通零六購Ａ < >[ 500,000-0.212 ]/-//[ ]< >
22233 工行瑞信零二購Ａ < >[ 518,000-0.145 468,000-0.148 28,000-0.15
25,000-0.149 453,000-0.152 453,000-0.146
3,100,000-0.155 3,000,000-0.151 100,000-0.145
68,000-0.143 56,000-0.145 12,000-0.146 73,000-0.147
12,000-0.151 41,000-0.149 20,000-0.15 20,000-0.152
20,000-0.154 ]/-//[ 530,000-0.152 ]< >
22234 建行瑞信九乙購Ｂ < >[ 20,000-0.218 100,000-0.219 100,000-0.218
218,000-0.212 48,000-0.211 48,000-0.21 48,000-0.211
96,000-0.216 96,000-0.214 100,000-0.212 48,000-0.211
10,000-0.209 10,000-0.208 100,000-0.209 100,000-0.213
100,000-0.212 100,000-0.215 ]/-//[ 100,000-0.215
10,000-0.214 345,000-0.212 35,000-0.213 58,000-0.217
100,000-0.216 48,000-0.219 100,000-0.218 ]< >
22236 太Ａ麥銀九十沽Ｂ < >[ 125,000-0.42 ]/-//[ 75,000-0.43 ]< >
22244 騰訊瑞信九乙購Ｈ < >[ 100,000-0.071 610,000-0.075 1,090,000-0.074
20,000-0.075 10,000-0.074 290,000-0.073 50,000-0.071
1,840,000-0.07 400,000-0.073 5,740,000-0.074
1,670,000-0.075 1,150,000-0.076 1,250,000-0.075
100,000-0.076 10,000-0.075 1,130,000-0.076
1,240,000-0.077 200,000-0.078 500,000-0.077
3,410,000-0.078 2,190,000-0.079 1,740,000-0.078
240,000-0.076 40,000-0.077 890,000-0.078 400,000-0.079
23,840,000-0.078 1,200,000-0.079 3,150,000-0.08
1,260,000-0.081 1,050,000-0.082 2,110,000-0.079
60,000-0.078 2,710,000-0.077 200,000-0.078
100,000-0.076 890,000-0.077 800,000-0.078
2,550,000-0.077 1,450,000-0.076 1,460,000-0.077
810,000-0.078 500,000-0.079 20,660,000-0.08
10,100,000-0.081 500,000-0.08 3,110,000-0.081
2,180,000-0.08 1,690,000-0.081 360,000-0.08
1,830,000-0.081 600,000-0.08 300,000-0.081 100,000-0.08
630,000-0.081 ]/-//[ 810,000-0.08 10,000,000-0.078
430,000-0.079 1,930,000-0.078 940,000-0.077
1,540,000-0.076 10,240,000-0.077 1,650,000-0.078
1,000,000-0.077 2,110,000-0.078 1,600,000-0.08
30,000-0.079 300,000-0.078 1,610,000-0.08
1,760,000-0.081 610,000-0.08 440,000-0.081
700,000-0.082 2,840,000-0.081 300,000-0.082
300,000-0.081 550,000-0.08 340,000-0.081 2,200,000-0.08
1,210,000-0.081 620,000-0.082 10,000-0.083
800,000-0.082 290,000-0.083 4,160,000-0.084
620,000-0.085 3,130,000-0.086 1,820,000-0.087
580,000-0.086 1,750,000-0.087 230,000-0.086
100,000-0.087 100,000-0.088 1,130,000-0.089
1,000,000-0.088 3,160,000-0.089 100,000-0.091
1,990,000-0.09 70,000-0.091 710,000-0.092
2,170,000-0.091 40,000-0.092 1,000,000-0.093
50,000-0.095 150,000-0.096 70,000-0.099 40,000-0.10
150,000-0.098 250,000-0.097 1,030,000-0.098 ]< >
22247 平安瑞信九乙購Ｂ < >[ 5,000-0.375 5,000-0.38 ]/-//[ ]< >
22248 新地高盛九乙購Ｃ < >[ 150,000-0.084 100,000-0.083 20,000-0.082
100,000-0.085 100,000-0.084 300,000-0.083 100,000-0.081
80,000-0.079 100,000-0.08 80,000-0.079 1,150,000-0.081
100,000-0.082 300,000-0.083 100,000-0.084 10,000-0.082
90,000-0.083 ]/-//[ 300,000-0.079 ]< >
22250 鐵塔高盛九甲購Ｅ < >[ 100,000-0.054 30,000-0.055 ]/-//[ 30,000-0.054 ]< >
22254 友邦高盛九甲購Ｇ < >[ 100,000-0.142 200,000-0.144 200,000-0.157
100,000-0.162 110,000-0.165 100,000-0.166 210,000-0.17
200,000-0.164 100,000-0.165 100,000-0.149 100,000-0.146
370,000-0.145 44,000-0.144 200,000-0.143 594,000-0.148
70,000-0.147 284,000-0.146 100,000-0.143 230,000-0.145
50,000-0.149 50,000-0.141 200,000-0.145 200,000-0.143
8,000-0.139 160,000-0.137 260,000-0.134 8,000-0.132
70,000-0.133 100,000-0.13 2,000-0.131 58,000-0.128
10,000-0.129 60,000-0.131 10,000-0.13 4,000-0.129
256,000-0.127 16,000-0.125 618,000-0.126 292,000-0.127
88,000-0.128 98,000-0.131 160,000-0.132 290,000-0.131
300,000-0.133 200,000-0.132 10,000-0.13 160,000-0.131
360,000-0.132 10,000-0.133 120,000-0.131 20,000-0.13
614,000-0.129 100,000-0.133 10,000-0.13 300,000-0.131
2,000-0.132 100,000-0.135 320,000-0.136 ]/-//[
970,000-0.132 100,000-0.135 2,000-0.136 670,000-0.137
300,000-0.138 500,000-0.139 100,000-0.136 30,000-0.135
320,000-0.136 6,000-0.137 100,000-0.139 844,000-0.138
300,000-0.137 118,000-0.135 100,000-0.133 220,000-0.129
120,000-0.128 120,000-0.127 300,000-0.125
1,000,000-0.126 300,000-0.127 160,000-0.126
300,000-0.125 740,000-0.126 60,000-0.128 200,000-0.127
118,000-0.128 134,000-0.127 6,000-0.126 156,000-0.125
144,000-0.124 300,000-0.122 100,000-0.121 218,000-0.12
400,000-0.123 100,000-0.12 100,000-0.121 50,000-0.123
100,000-0.124 310,000-0.123 140,000-0.12 350,000-0.121
10,000-0.122 10,000-0.121 168,000-0.122 10,000-0.124
614,000-0.125 64,000-0.124 60,000-0.125 40,000-0.127
10,000-0.128 144,000-0.129 10,000-0.128 30,000-0.127
794,000-0.125 2,000-0.126 ]< >
22259 恒指高盛九乙沽Ｅ < >[ 150,000-0.16 600,000-0.161 2,810,000-0.153
90,000-0.149 80,000-0.155 1,400,000-0.153 150,000-0.154
10,000-0.158 ]/-//[ 230,000-0.155 100,000-0.158 ]< >
22261 恒指高盛九乙購Ｆ < >[ 140,000-0.071 220,000-0.073 80,000-0.069
80,000-0.068 ]/-//[ 10,000-0.071 100,000-0.069
40,000-0.071 ]< >
22271 恒指法興九乙購Ｉ < >[ 50,000-0.079 90,000-0.081 230,000-0.082
200,000-0.08 50,000-0.081 110,000-0.08 ]/-//[
200,000-0.081 50,000-0.082 100,000-0.081 100,000-0.08
930,000-0.079 50,000-0.081 620,000-0.082 ]< >
22277 恒指法興零三沽Ａ < >[ ]/-//[ 40,000-0.201 ]< >
22291 恒指法興九乙購Ｂ < >[ 1,500,000-0.056 800,000-0.053 2,610,000-0.052
100,000-0.054 20,000-0.053 ]/-//[ 100,000-0.054
70,000-0.055 110,000-0.051 190,000-0.053 410,000-0.054 ]
< >
22303 匯豐法興九乙購Ａ < >[ 20,000-0.034 ]/-//[ ]< >
22308 匯豐法興零三沽Ｂ < >[ 28,000-0.41 ]/-//[ ]< >
22310 中壽法興九九購Ａ < >[ 10,000-0.103 ]/-//[ ]< >
22321 騰訊法興零一購Ｇ < >[ 20,000-0.063 20,000-0.064 20,000-0.066
20,000-0.067 60,000-0.069 20,000-0.068 ]/-//[
40,000-0.069 ]< >
22328 騰訊法興零一購Ｈ < >[ ]/-//[ 20,000-0.048 ]< >
22330 騰訊法興零二沽Ｆ < >[ 50,000-0.23 280,000-0.221 280,000-0.219
300,000-0.21 20,000-0.206 ]/-//[ 50,000-0.206 ]< >
22344 中建摩通零三購Ａ < >[ 110,000-0.11 110,000-0.107 ]/-//[ ]< >
22345 長實摩通零二購Ａ < >[ 110,000-0.199 740,000-0.198 120,000-0.196
460,000-0.195 180,000-0.202 110,000-0.20 60,000-0.206
180,000-0.20 210,000-0.199 60,000-0.201 150,000-0.20
780,000-0.201 ]/-//[ 600,000-0.207 180,000-0.206
30,000-0.201 410,000-0.20 15,000-0.199 335,000-0.202
140,000-0.201 150,000-0.20 80,000-0.202 230,000-0.203
150,000-0.208 ]< >
22347 友邦摩通九乙購Ｂ < >[ 100,000-0.246 100,000-0.27 436,000-0.265
280,000-0.24 1,400,000-0.242 420,000-0.239
720,000-0.238 300,000-0.236 120,000-0.245 778,000-0.244
230,000-0.243 120,000-0.233 144,000-0.238 100,000-0.237
100,000-0.227 100,000-0.221 120,000-0.222 150,000-0.224
120,000-0.219 260,000-0.217 440,000-0.218 290,000-0.213
120,000-0.21 192,000-0.211 124,000-0.213 852,000-0.212
120,000-0.214 240,000-0.211 420,000-0.212 100,000-0.223
120,000-0.218 174,000-0.224 400,000-0.22 520,000-0.222
120,000-0.223 100,000-0.225 ]/-//[ 300,000-0.225
120,000-0.226 392,000-0.229 120,000-0.236 100,000-0.235
180,000-0.236 120,000-0.239 200,000-0.237 416,000-0.24
50,000-0.223 50,000-0.225 120,000-0.226 240,000-0.224
120,000-0.221 600,000-0.219 120,000-0.223 100,000-0.224
100,000-0.223 120,000-0.221 720,000-0.216 920,000-0.219
60,000-0.216 140,000-0.215 340,000-0.217 340,000-0.216
634,000-0.212 300,000-0.214 34,000-0.213 50,000-0.212
300,000-0.219 100,000-0.216 100,000-0.218 50,000-0.217 ]
< >
22350 新地摩通零二沽Ａ < >[ 60,000-0.60 15,000-0.62 365,000-0.63 25,000-0.64
50,000-0.63 220,000-0.64 155,000-0.65 ]/-//[
20,000-0.66 20,000-0.68 10,000-0.67 10,000-0.66
10,000-0.67 5,000-0.66 20,000-0.67 10,000-0.66 ]< >
22351 新地摩通零二購Ｂ < >[ 5,000-0.285 60,000-0.27 310,000-0.265 65,000-0.255
135,000-0.26 100,000-0.27 100,000-0.265 100,000-0.275 ]
/-//[ 130,000-0.26 20,000-0.255 Y50,000-0.25
55,000-0.25 375,000-0.255 340,000-0.25 5,000-0.249
10,000-0.248 10,000-0.247 15,000-0.246 5,000-0.245
5,000-0.241 80,000-0.242 85,000-0.241 5,000-0.24
470,000-0.239 180,000-0.24 125,000-0.238 185,000-0.237
5,000-0.235 250,000-0.237 1,080,000-0.238 180,000-0.246
120,000-0.247 420,000-0.246 120,000-0.247 575,000-0.249
240,000-0.248 455,000-0.247 5,000-0.25 ]< >
22352 恒地摩通零二購Ａ < >[ 456,000-0.103 456,000-0.102 496,000-0.096
100,000-0.095 40,000-0.099 ]/-//[ 546,000-0.10
70,000-0.101 40,000-0.102 ]< >
22357 中險法興零乙購Ａ < >[ 120,000-0.183 24,000-0.184 24,000-0.185 ]/-//[
24,000-0.185 ]< >
22358 中化摩通零二購Ａ < >[ 652,000-0.132 360,000-0.134 900,000-0.132
900,000-0.134 ]/-//[ 58,000-0.136 58,000-0.137
160,000-0.138 220,000-0.139 160,000-0.141 160,000-0.144
270,000-0.141 180,000-0.14 270,000-0.138 320,000-0.137
160,000-0.14 484,000-0.142 180,000-0.143 484,000-0.14
Y80,000-0.148 ]< >
22362 太Ａ摩通零二購Ａ < >[ 270,000-0.125 50,000-0.122 280,000-0.121
220,000-0.123 120,000-0.125 10,000-0.124 110,000-0.122
50,000-0.123 40,000-0.125 10,000-0.124 210,000-0.126
10,000-0.13 110,000-0.129 110,000-0.131 ]/-//[
110,000-0.134 110,000-0.133 110,000-0.13 110,000-0.127
110,000-0.125 ]< >
22364 恒指摩通零二沽Ｅ < >[ 200,000-0.194 100,000-0.198 1,000,000-0.196
160,000-0.203 100,000-0.202 20,000-0.20 100,000-0.198 ]
/-//[ 160,000-0.199 40,000-0.20 140,000-0.201
140,000-0.20 50,000-0.198 200,000-0.196 40,000-0.197
50,000-0.196 ]< >
22365 中銀摩通零六沽Ａ < >[ 120,000-0.285 ]/-//[ 20,000-0.285 70,000-0.29
30,000-0.295 ]< >
22366 工行中銀零二購Ａ < >[ 100,000-0.174 100,000-0.176 ]/-//[ ]< >
22369 港交摩通九乙沽Ａ < >[ 300,000-0.04 360,000-0.041 3,130,000-0.04
6,600,000-0.039 400,000-0.04 1,160,000-0.041
300,000-0.04 3,400,000-0.041 1,210,000-0.042
200,000-0.041 160,000-0.042 380,000-0.043
1,000,000-0.042 400,000-0.043 600,000-0.042
1,000,000-0.041 ]/-//[ 150,000-0.043 300,000-0.042
620,000-0.044 1,950,000-0.043 ]< >
22371 騰訊中銀九乙購Ｉ < >[ 100,000-0.207 ]/-//[ ]< >
22372 金沙中銀九乙購Ａ < >[ 28,000-0.121 28,000-0.122 ]/-//[ 80,000-0.135
80,000-0.136 ]< >
22374 石藥法興九九購Ａ < >[ 320,000-0.295 80,000-0.30 80,000-0.295
80,000-0.315 80,000-0.31 ]/-//[ ]< >
22378 中藥法興九十購Ａ < >[ 40,000-5.80 40,000-5.78 40,000-5.76 40,000-5.74
40,000-6.05 40,000-6.02 20,000-6.10 20,000-6.06
20,000-6.21 20,000-6.22 40,000-6.10 40,000-6.08 ]/-//[
1,000-5.81 1,000-5.80 2,000-5.78 ]< >
22379 ＩＧ摩通零三購Ａ < >[ 200,000-0.09 100,000-0.088 ]/-//[ 110,000-0.09
10,000-0.087 ]< >
22380 恒指摩通零三購Ａ < >[ 80,000-0.102 40,000-0.10 40,000-0.097 ]/-//[ ]< >
22381 恒指摩通零三購Ｂ < >[ 100,000-0.134 100,000-0.132 20,000-0.136
220,000-0.135 100,000-0.131 10,000-0.13 100,000-0.129 ]
/-//[ 200,000-0.133 100,000-0.135 930,000-0.132
400,000-0.131 200,000-0.13 200,000-0.132
1,360,000-0.134 ]< >
22412 中企摩通零三購Ｃ < >[ 490,000-0.185 1,470,000-0.186 490,000-0.183
230,000-0.187 ]/-//[ 1,470,000-0.187 ]< >
22414 中油摩通零三購Ａ < >[ 342,000-0.213 114,000-0.217 300,000-0.215
100,000-0.218 200,000-0.217 422,000-0.218 422,000-0.213
474,000-0.212 100,000-0.211 100,000-0.208 40,000-0.204 ]
/-//[ 146,000-0.204 74,000-0.201 320,000-0.199
160,000-0.207 160,000-0.215 ]< >
22417 港交摩通九乙購Ｅ < >[ ]/-//[ 240,000-0.086 240,000-0.085 ]< >
22420 港交麥銀零二購Ｃ < >[ 100,000-0.129 100,000-0.127 100,000-0.129
100,000-0.128 ]/-//[ 200,000-0.13 100,000-0.129
100,000-0.128 ]< >
22421 友邦麥銀九乙沽Ｃ < >[ 160,000-0.127 160,000-0.125 80,000-0.139
40,000-0.14 120,000-0.138 150,000-0.136 110,000-0.135
110,000-0.136 100,000-0.153 100,000-0.154 574,000-0.157
8,000-0.149 ]/-//[ 3,000,000-0.145 ]< >
22423 恒大麥銀零三購Ａ < >[ 50,000-0.074 20,000-0.075 310,000-0.076
50,000-0.078 70,000-0.079 160,000-0.076 20,000-0.077
40,000-0.078 110,000-0.08 130,000-0.079 700,000-0.074
130,000-0.075 440,000-0.076 50,000-0.078 80,000-0.077
290,000-0.076 50,000-0.077 20,000-0.078 20,000-0.076 ]
/-//[ 110,000-0.079 200,000-0.08 20,000-0.081
290,000-0.08 120,000-0.081 30,000-0.082 240,000-0.081
190,000-0.082 50,000-0.081 110,000-0.08 110,000-0.081 ]
< >
22425 匯豐中銀九乙購Ｃ < >[ 1,100,000-0.033 Y48,000-0.033 60,000-0.032
Y300,000-0.031 184,000-0.031 336,000-0.032 ]/-//[
3,000,000-0.033 400,000-0.032 712,000-0.03
112,000-0.033 100,000-0.035 ]< >
22426 匯豐中銀零三沽Ｂ < >[ ]/-//[ 60,000-0.285 ]< >
22429 中移中銀零二沽Ｂ < >[ 30,000-0.197 20,000-0.199 ]/-//[ 20,000-0.196
20,000-0.193 ]< >
22434 平安中銀零二沽Ａ < >[ 60,000-0.218 60,000-0.216 250,000-0.218
50,000-0.219 20,010,000-0.218 45,000-0.22 250,000-0.218
200,000-0.219 200,000-0.218 60,100,000-0.213
60,000-0.221 70,000-0.215 50,000-0.214 ]/-//[ ]< >
22446 恒指中銀零三沽Ｂ < >[ ]/-//[ 110,000-0.186 ]< >
22451 恒指瑞銀零二購Ａ < >[ 3,690,000-0.168 3,690,000-0.167 900,000-0.166
100,000-0.164 2,080,000-0.162 190,000-0.161
90,000-0.162 2,340,000-0.163 90,000-0.16 90,000-0.162
900,000-0.156 3,600,000-0.162 ]/-//[ 1,800,000-0.162
990,000-0.161 90,000-0.159 900,000-0.16 3,800,000-0.162
]< >
22452 恒指瑞銀零二沽Ｂ < >[ 7,470,000-0.183 90,000-0.182 1,800,000-0.181
1,890,000-0.18 3,520,000-0.179 10,000-0.18
58,690,000-0.179 207,900,000-0.18 562,550,000-0.181
112,830,000-0.182 18,600,000-0.183 39,830,000-0.182
16,160,000-0.181 140,880,000-0.18 271,800,000-0.179
38,300,000-0.18 1,800,000-0.181 1,800,000-0.18
2,700,000-0.181 1,800,000-0.182 2,700,000-0.183
2,070,000-0.184 4,080,000-0.185 10,350,000-0.186
900,000-0.187 900,000-0.186 3,960,000-0.185
1,890,000-0.186 3,740,000-0.185 3,690,000-0.184
1,800,000-0.183 90,000-0.182 990,000-0.181
900,000-0.182 1,800,000-0.181 1,800,000-0.182
100,000-0.183 1,990,000-0.182 ]/-//[ 30,000-0.183
9,660,000-0.182 47,320,000-0.181 145,090,000-0.182
16,500,000-0.181 202,010,000-0.18 1,990,000-0.181
40,000,000-0.182 34,200,000-0.183 103,740,000-0.184
79,600,000-0.183 2,700,000-0.184 380,000-0.185
900,000-0.186 1,090,000-0.183 340,000-0.182 ]< >
22455 銀河瑞銀九乙沽Ａ < >[ 400,000-0.242 100,000-0.241 400,000-0.242
400,000-0.245 200,000-0.248 350,000-0.25 60,000-0.26
300,000-0.255 10,000-0.25 100,000-0.255 1,960,000-0.26
50,000-0.265 ]/-//[ 440,000-0.26 10,000-0.265
20,000-0.26 1,040,000-0.255 400,000-0.25 ]< >
22464 比迪瑞通零二購Ａ < >[ 60,000-0.275 60,000-0.27 150,000-0.265
95,000-0.255 15,000-0.26 ]/-//[ ]< >
22465 新地瑞通零三購Ａ < >[ 40,000-0.345 40,000-0.34 160,000-0.335
300,000-0.34 250,000-0.335 145,000-0.325 145,000-0.33
470,000-0.335 20,000-0.33 100,000-0.335 20,000-0.33
660,000-0.325 430,000-0.33 10,000-0.325 370,000-0.315
80,000-0.32 10,000-0.325 ]/-//[ 40,000-0.30
10,000-0.305 160,000-0.31 510,000-0.305 30,000-0.32
50,000-0.315 ]< >
22467 新地瑞通零三沽Ｂ < >[ 10,000-0.87 10,000-0.88 10,000-0.89 25,000-0.91
140,000-0.90 110,000-0.91 10,000-0.90 ]/-//[
130,000-0.92 5,000-0.93 ]< >
22469 匯豐瑞通零三沽Ｂ < >[ 1,200,000-0.39 2,420,000-0.395 620,000-0.39
600,000-0.395 600,000-0.39 ]/-//[ 1,200,000-0.395
6,000,000-0.40 100,000-0.39 1,200,000-0.385 48,000-0.39
]< >
22470 海油瑞通零四沽Ａ < >[ 90,000-0.285 80,000-0.28 1,570,000-0.285
835,000-0.29 195,000-0.295 60,000-0.29 ]/-//[
320,000-0.29 530,000-0.295 ]< >
22472 中移瑞通零三購Ａ < >[ 160,000-0.35 ]/-//[ 160,000-0.34 ]< >
22475 中移瑞通零三沽Ｂ < >[ 20,000-0.249 40,000-0.255 40,000-0.25 40,000-0.255
]/-//[ 1,480,000-0.255 280,000-0.245 600,000-0.248
600,000-0.246 600,000-0.25 600,000-0.246 ]< >
22480 中電瑞通零五購Ａ < >[ 175,000-0.355 55,000-0.35 60,000-0.335
270,000-0.325 60,000-0.335 60,000-0.34 ]/-//[
15,000-0.325 ]< >
22485 恒指瑞信零二購Ａ < >[ 180,000-0.169 ]/-//[ 300,000-0.167 ]< >
22490 騰訊瑞信零一購Ａ < >[ 10,000-0.073 290,000-0.075 10,000-0.074
20,000-0.072 10,000-0.073 10,000-0.074 100,000-0.073
10,000-0.072 20,000-0.07 10,000-0.071 ]/-//[
20,000-0.074 300,000-0.072 300,000-0.071 500,000-0.072
290,000-0.073 500,000-0.074 ]< >
22497 騰訊瑞信零一購Ｂ < >[ 10,000-0.083 10,000-0.084 10,000-0.081
10,000-0.083 50,000-0.085 50,000-0.086 10,000-0.085
20,000-0.084 90,000-0.087 20,000-0.086 10,000-0.085
10,000-0.086 20,000-0.087 10,000-0.089 50,000-0.09 ]/-//
[ 10,000-0.088 20,000-0.09 20,000-0.091 20,000-0.09
40,000-0.089 10,000-0.09 ]< >
22500 新地瑞信零二沽Ｂ < >[ 50,000-0.49 60,000-0.52 20,000-0.50 200,000-0.495
35,000-0.51 5,000-0.52 70,000-0.50 ]/-//[ 70,000-0.52
15,000-0.51 20,000-0.52 10,000-0.53 20,000-0.54
5,000-0.53 ]< >
22504 友邦法興零六購Ａ < >[ Y500,000-0.145 500,000-0.136 200,000-0.138
300,000-0.136 40,000-0.135 Y500,000-0.135
Y500,000-0.133 40,000-0.133 70,000-0.131 500,000-0.128
200,000-0.13 200,000-0.131 50,000-0.133 50,000-0.131 ]
/-//[ ]< >
22505 友邦法興零乙購Ａ < >[ 40,000-0.129 20,000-0.128 20,000-0.13 ]/-//[ ]< >
22506 騰訊法興九乙購Ｈ < >[ ]/-//[ 40,000-0.107 10,000-0.108 10,000-0.109 ]< >
22508 小米法興零七購Ａ < >[ 114,000-0.119 114,000-0.117 ]/-//[ 200,000-0.11 ]
< >
22513 騰訊摩通九乙購Ｆ < >[ 140,000-0.099 30,000-0.098 100,000-0.097
30,000,000-0.098 30,100,000-0.097 660,000-0.098
330,000-0.10 1,100,000-0.099 600,000-0.10 220,000-0.102
15,110,000-0.101 3,030,000-0.102 31,990,000-0.101
25,970,000-0.10 250,000-0.101 250,000-0.10
20,830,000-0.101 820,000-0.10 2,320,000-0.101
2,180,000-0.102 40,010,000-0.101 10,000-0.099
120,000-0.098 62,430,000-0.099 1,300,000-0.10
430,000-0.102 900,000-0.10 4,210,000-0.101 20,000-0.102
10,000-0.101 399,530,000-0.102 600,000-0.103
31,810,000-0.104 510,000-0.105 20,510,000-0.104
210,000-0.105 910,000-0.104 210,000,000-0.103
10,000-0.104 16,020,000-0.103 1,300,000-0.104
691,990,000-0.103 50,000-0.104 291,050,000-0.103
1,670,000-0.105 200,000-0.106 3,490,000-0.107
300,000-0.108 300,000-0.107 200,000-0.105 10,000-0.104
200,000-0.105 300,000-0.104 610,000-0.105 300,000-0.104
60,000-0.103 800,000-0.104 1,360,000-0.105
350,000-0.106 570,000-0.105 50,000-0.104 50,000-0.103
22,000,000-0.108 200,000-0.109 550,000-0.108
800,000-0.109 800,000-0.11 800,000-0.109 480,000-0.11
200,000-0.108 350,000-0.107 1,820,000-0.109 ]/-//[
4,400,000-0.109 20,000-0.108 10,000-0.107
10,000,000-0.109 280,000-0.108 320,000-0.109
5,460,000-0.11 100,000-0.109 760,000-0.108
1,000,000-0.109 800,000-0.108 5,940,000-0.109
10,000-0.108 10,000-0.109 Y10,000-0.109 290,000-0.109
1,000,000-0.11 280,000-0.111 770,000-0.11
1,280,000-0.108 530,000-0.107 230,000-0.108
200,000-0.109 500,000-0.11 Y1,720,000-0.111
700,000-0.111 70,000-0.112 ]< >
22514 匯豐摩通零二購Ａ < >[ 400,000-0.10 300,000-0.099 172,000-0.098
360,000-0.097 100,000-0.096 528,000-0.098 80,000-0.097
17,224,000-0.096 4,000-0.097 158,996,000-0.096
4,000-0.097 8,008,000-0.095 4,000-0.096
16,000,000-0.095 40,000-0.096 8,000,000-0.095
900,000-0.096 4,000-0.095 4,000-0.098 4,000-0.097
27,828,000-0.098 1,312,000-0.097 ]/-//[ 1,612,000-0.097
300,000-0.092 300,000-0.093 308,000-0.095 520,000-0.094
60,000-0.097 428,000-0.098 80,000-0.10 300,000-0.101
520,000-0.10 880,000-0.101 ]< >
22521 盈富摩通零三購Ａ < >[ 450,000-0.219 450,000-0.217 580,000-0.215
307,500-0.216 300,000-0.217 930,000-0.215 95,000-0.216
40,000-0.215 25,000-0.216 175,000-0.215 980,000-0.216
1,245,000-0.215 75,000-0.216 30,000-0.212
1,115,000-0.213 300,000-0.211 300,000-0.212
910,000-0.211 740,000-0.215 320,000-0.216 235,000-0.215
235,000-0.216 705,000-0.215 20,000-0.216 20,000-0.214
75,000-0.215 760,000-0.213 120,000-0.212 430,000-0.211
95,000-0.214 Y30,000-0.213 150,000-0.214 120,000-0.213
300,000-0.214 330,000-0.213 575,000-0.212 30,000-0.211
300,000-0.21 480,000-0.208 120,000-0.207 390,000-0.208
482,500-0.207 482,500-0.208 150,000-0.207 300,000-0.208
570,000-0.207 570,000-0.208 150,000-0.207 150,000-0.208
100,000-0.207 100,000-0.208 430,000-0.207 430,000-0.208
150,000-0.207 125,000-0.208 25,000-0.209 790,000-0.211
750,000-0.212 805,000-0.215 75,000-0.213 20,000-0.212 ]
/-//[ 30,000-0.212 250,000-0.213 90,000-0.215
150,000-0.213 30,000-0.215 80,000-0.216 300,000-0.215
430,000-0.216 585,000-0.215 150,000-0.212 100,000-0.211
180,000-0.208 800,000-0.21 540,000-0.211 850,000-0.21
1,550,000-0.212 730,000-0.211 1,015,000-0.209
120,000-0.208 120,000-0.209 125,000-0.208 125,000-0.209
125,000-0.208 740,000-0.207 640,000-0.208 640,000-0.21
150,000-0.211 Y150,000-0.211 310,000-0.21
1,105,000-0.211 150,000-0.212 80,000-0.213
490,000-0.215 420,000-0.214 ]< >
22523 夏三摩通零二購Ａ < >[ 360,000-0.28 180,000-0.285 ]/-//[ 60,000-0.30
2,000-0.295 2,000-0.285 ]< >
22530 平安摩通九乙購Ｇ < >[ 70,000-0.36 ]/-//[ ]< >
22531 騰訊法巴九甲購Ａ < >[ 860,000-0.017 2,050,000-0.018 ]/-//[ 500,000-0.019
]< >
22532 洛鉬摩通零二購Ａ < >[ 504,000-0.265 132,000-0.255 ]/-//[ 132,000-0.265
51,000-0.26 ]< >
22533 建行摩通九乙購Ｂ < >[ 200,000-0.236 160,000-0.237 209,000-0.239
489,000-0.24 560,000-0.239 250,000-0.235 540,000-0.234
175,000-0.239 80,000-0.235 280,000-0.231 205,000-0.229
719,000-0.23 160,000-0.231 1,030,000-0.234 300,000-0.23
150,000-0.229 300,000-0.233 ]/-//[ 300,000-0.233
100,000-0.234 480,000-0.233 14,000-0.236 ]< >
22535 金斯摩通零二購Ａ < >[ 48,000-0.33 ]/-//[ ]< >
22537 恒指摩通九乙沽Ｊ < >[ 30,000-0.17 50,000-0.168 400,000-0.165
320,000-0.163 100,000-0.165 200,000-0.164 500,000-0.163
100,000-0.161 100,000-0.162 1,470,000-0.161
180,000-0.162 90,000-0.161 920,000-0.162
2,070,000-0.161 50,000-0.163 110,000-0.164 50,000-0.162
390,000-0.161 200,000-0.163 100,000-0.164 200,000-0.163
150,000-0.164 Y50,000-0.165 850,000-0.165 650,000-0.166
140,000-0.167 1,460,000-0.166 10,000-0.167
100,000-0.166 1,000,000-0.165 60,000-0.164
60,180,000-0.163 20,620,000-0.162 104,000,000-0.163
23,540,000-0.164 1,000,000-0.166 410,000-0.165
20,000-0.166 160,000-0.163 2,160,000-0.161 10,000-0.163
100,000-0.162 100,000-0.163 80,000-0.165 380,000-0.166
5,420,000-0.167 880,000-0.168 50,000-0.169
1,500,000-0.168 400,000-0.169 500,000-0.168
2,310,000-0.169 50,000-0.17 500,000-0.169 80,000-0.17
1,900,000-0.169 660,000-0.17 430,000-0.169
830,000-0.168 50,000-0.167 560,000-0.166 490,000-0.165
510,000-0.164 2,100,000-0.163 1,000,000-0.164
500,000-0.165 360,000-0.166 100,000-0.165 ]/-//[
100,000-0.165 4,130,000-0.163 440,000-0.164
550,000-0.168 630,000-0.169 430,000-0.166
4,250,000-0.167 100,000-0.168 100,000-0.167
580,000-0.168 1,450,000-0.169 200,000-0.168
70,000-0.169 1,040,000-0.17 650,000-0.167 450,000-0.166
300,000-0.165 2,500,000-0.164 70,000-0.163
6,160,000-0.164 ]< >
22538 小米摩通九乙購Ｄ < >[ ]/-//[ 100,000-0.11 ]< >
22539 港交高盛零二購Ｂ < >[ 400,000-0.091 200,000-0.093 100,000-0.092
100,000-0.089 100,000-0.09 100,000-0.088 120,000-0.086
120,000-0.087 ]/-//[ 200,000-0.088 90,000-0.087
90,000-0.086 ]< >
22540 騰訊高盛零一購Ｂ < >[ 20,000-0.147 550,000-0.149 130,000-0.15
810,000-0.151 10,000-0.152 610,000-0.15 200,000-0.152
150,000-0.151 150,000-0.15 100,000-0.149 100,000-0.15
920,000-0.151 100,000-0.147 100,000-0.148 100,000-0.149
100,000-0.15 690,000-0.151 200,000-0.153 200,000-0.154
10,000-0.153 100,000-0.154 100,000-0.153 200,000-0.156
220,000-0.157 650,000-0.158 20,000-0.157 150,000-0.156
250,000-0.157 800,000-0.156 200,000-0.154 200,000-0.155
310,000-0.156 310,000-0.155 200,000-0.154 40,000-0.152
60,000-0.154 60,000-0.155 50,000-0.156 230,000-0.157
380,000-0.158 30,000-0.159 300,000-0.16 30,000-0.161
230,000-0.16 30,000-0.161 530,000-0.159 520,000-0.16 ]
/-//[ 230,000-0.159 100,000-0.158 490,000-0.157
450,000-0.158 300,000-0.159 480,000-0.16 70,000-0.159
30,000-0.16 30,000-0.161 260,000-0.162 250,000-0.163
310,000-0.162 320,000-0.161 220,000-0.162 200,000-0.161
1,020,000-0.159 140,000-0.16 140,000-0.161
1,060,000-0.16 470,000-0.161 590,000-0.16 40,000-0.159
900,000-0.158 430,000-0.159 430,000-0.158 810,000-0.159
20,000-0.158 20,000-0.159 790,000-0.16 20,000-0.161
100,000-0.163 500,000-0.162 ]< >
22544 中聯匯豐零乙購Ａ < >[ 200,000-0.13 620,000-0.131 120,000-0.13 ]/-//[
960,000-0.132 20,000-0.131 20,000-0.13 20,000-0.131 ]< >
22546 美團麥銀零一沽Ｂ < >[ 550,000-0.052 580,000-0.05 140,000-0.051
250,000-0.05 3,150,000-0.051 250,000-0.049
290,000-0.048 305,000-0.047 990,000-0.048 100,000-0.049
560,000-0.051 2,035,000-0.05 650,000-0.051 ]/-//[
1,000,000-0.048 475,000-0.05 500,000-0.049 500,000-0.05
1,220,000-0.046 ]< >
22547 美團麥銀零四購Ｂ < >[ 1,020,000-0.32 30,000-0.315 ]/-//[ 120,000-0.32
30,000-0.325 ]< >
22549 融創麥銀零三購Ａ < >[ 70,000-0.295 100,000-0.30 10,000-0.305 80,000-0.30
140,000-0.28 50,000-0.285 10,000-0.29 120,000-0.295 ]
/-//[ 100,000-0.30 50,000-0.285 50,000-0.28
120,000-0.285 40,000-0.29 ]< >
22556 招行麥銀九甲購Ｂ < >[ 200,000-0.168 15,000-0.159 15,000-0.16 ]/-//[
20,000-0.165 50,000-0.159 50,000-0.158 65,000-0.155
65,000-0.157 100,000-0.155 ]< >
22557 中証麥銀九乙購Ｃ < >[ 60,000-0.153 60,000-0.152 22,500-0.159
22,500-0.161 50,000-0.159 50,000-0.157 35,000-0.153
142,500-0.154 ]/-//[ 35,000-0.163 35,000-0.172
35,000-0.173 35,000-0.174 35,000-0.168 35,000-0.169
52,500-0.168 52,500-0.169 70,000-0.161 70,000-0.155
35,000-0.157 35,000-0.16 ]< >
22558 港鐵麥銀零三購Ｃ < >[ 160,000-0.112 60,000-0.114 100,000-0.113
160,000-0.115 180,000-0.11 100,000-0.107 240,000-0.111
120,000-0.109 200,000-0.103 80,000-0.107 80,000-0.108
160,000-0.11 ]/-//[ 340,000-0.11 100,000-0.107
160,000-0.106 80,000-0.107 240,000-0.104 80,000-0.106
160,000-0.108 300,000-0.11 ]< >
22560 金軟麥銀零三購Ａ < >[ 10,000-0.194 10,000-0.192 120,000-0.186
50,000-0.189 50,000-0.187 10,000-0.186 10,000-0.185
20,000-0.191 10,000-0.194 10,000-0.193 10,000-0.196
10,000-0.194 120,000-0.203 100,000-0.206 ]/-//[
10,000-0.202 10,000-0.214 20,000-0.21 20,000-0.208
20,000-0.206 10,000-0.211 10,000-0.21 10,000-0.211
10,000-0.21 20,000-0.211 80,000-0.203 80,000-0.202
60,000-0.207 ]< >
22564 金軟麥銀零三沽Ｂ < >[ 40,000-0.23 195,000-0.227 95,000-0.231
100,000-0.229 ]/-//[ ]< >
22566 招金麥銀零三購Ａ < >[ 120,000-0.30 30,000-0.29 30,000-0.295 80,000-0.29
100,000-0.295 ]/-//[ 2,500-0.29 2,500-0.285 ]< >
22567 華泥麥銀零三購Ａ < >[ 280,000-0.183 180,000-0.179 100,000-0.181
200,000-0.18 ]/-//[ 160,000-0.185 5,000-0.186 ]< >
22570 港鐵麥銀零一沽Ｂ < >[ 80,000-0.395 5,000-0.40 85,000-0.405 15,000-0.41
125,000-0.405 5,000-0.40 20,000-0.41 35,000-0.42
5,000-0.43 80,000-0.435 35,000-0.425 100,000-0.445 ]/-//
[ 10,000-0.445 ]< >
22574 長和海通零四購Ａ < >[ 120,000-0.205 570,000-0.204 100,000-0.205
510,000-0.211 760,000-0.201 760,000-0.197
1,050,000-0.198 280,000-0.197 240,000-0.193
40,000-0.192 540,000-0.194 80,000-0.196 190,000-0.194
600,000-0.196 300,000-0.195 260,000-0.193 ]/-//[
160,000-0.198 60,000-0.19 280,000-0.187 410,000-0.185
280,000-0.187 110,000-0.186 240,000-0.183 100,000-0.185
600,000-0.183 450,000-0.182 100,000-0.181 270,000-0.183
60,000-0.187 240,000-0.19 100,000-0.192 200,000-0.191
480,000-0.195 100,000-0.203 100,000-0.204 100,000-0.203
]< >
22583 恒大海通零二購Ａ < >[ 120,000-0.053 500,000-0.054 540,000-0.056
140,000-0.055 280,000-0.054 ]/-//[ 70,000-0.056
70,000-0.057 ]< >
22584 南中海通零四購Ａ < >[ 72,000-0.225 72,000-0.223 72,000-0.225
72,000-0.224 72,000-0.225 72,000-0.223 ]/-//[ ]< >
22585 融創海通零二購Ａ < >[ 600,000-0.179 600,000-0.18 400,000-0.183
800,000-0.182 250,000-0.183 600,000-0.188 600,000-0.187
600,000-0.19 250,000-0.188 600,000-0.186 100,000-0.19
100,000-0.189 200,000-0.19 200,000-0.187 860,000-0.19
550,000-0.195 660,000-0.194 350,000-0.19 400,000-0.187
400,000-0.188 400,000-0.187 780,000-0.185 460,000-0.183
320,000-0.182 460,000-0.183 400,000-0.18 400,000-0.175
400,000-0.176 680,000-0.174 2,760,000-0.172
60,000-0.177 60,000-0.182 420,000-0.183 400,000-0.186
180,000-0.187 580,000-0.185 ]/-//[ 70,000-0.187
2,300,000-0.191 2,300,000-0.187 100,000-0.185
150,000-0.182 150,000-0.179 770,000-0.178 510,000-0.176
100,000-0.177 270,000-0.179 160,000-0.178 360,000-0.179
360,000-0.181 40,000-0.182 60,000-0.179 100,000-0.177
100,000-0.176 ]< >
22586 長實海通零六購Ａ < >[ 560,000-0.193 300,000-0.191 640,000-0.192
400,000-0.191 500,000-0.19 200,000-0.187 260,000-0.188
700,000-0.189 120,000-0.19 790,000-0.195 540,000-0.191
510,000-0.193 200,000-0.192 1,830,000-0.193
260,000-0.194 550,000-0.193 1,480,000-0.199
260,000-0.197 1,060,000-0.196 200,000-0.197
240,000-0.198 160,000-0.196 1,360,000-0.195
300,000-0.196 600,000-0.199 360,000-0.193 260,000-0.196
440,000-0.201 ]/-//[ 220,000-0.203 290,000-0.198
70,000-0.197 920,000-0.193 310,000-0.195 70,000-0.196
40,000-0.20 70,000-0.201 110,000-0.199 ]< >
22588 國信匯豐零六購Ａ < >[ 34,000-0.25 34,000-0.255 ]/-//[ 12,000-0.255
620,000-0.25 512,000-0.255 24,000-0.26 ]< >
22591 港交法巴零七沽Ｂ < >[ 120,000-0.158 40,000-0.16 ]/-//[ 50,000-0.16
20,000-0.159 60,000-0.158 ]< >
22598 中油匯豐零二購Ａ < >[ 160,000-0.167 160,000-0.164 ]/-//[ 640,000-0.153 ]
< >
22599 中藥匯豐零二購Ａ < >[ 100,000-0.44 130,000-0.465 130,000-0.47
50,000-0.475 220,000-0.47 30,000-0.48 100,000-0.485
180,000-0.50 100,000-0.495 140,000-0.48 150,000-0.475
75,000-0.47 110,000-0.48 40,000-0.49 140,000-0.485
35,000-0.49 ]/-//[ 160,000-0.475 15,000-0.46
125,000-0.435 10,000-0.445 10,000-0.44 ]< >
22600 民行匯豐零七購Ａ < >[ 80,000-0.34 80,000-0.345 98,000-0.35 200,000-0.345
70,000-0.36 70,000-0.355 ]/-//[ 116,000-0.37
216,000-0.36 100,000-0.355 ]< >
22601 神華匯豐零一購Ａ < >[ 160,000-0.148 160,000-0.147 500,000-0.149
10,000-0.153 307,500-0.152 317,500-0.154 115,000-0.152
115,000-0.151 115,000-0.149 350,000-0.148 200,000-0.149
365,000-0.148 342,500-0.149 300,000-0.146 10,000-0.147
252,500-0.148 587,500-0.149 350,000-0.151 400,000-0.15
537,500-0.151 500,000-0.152 300,000-0.153 850,000-0.152
1,350,000-0.151 850,000-0.153 50,000-0.15 ]/-//[
700,000-0.158 500,000-0.16 500,000-0.159 140,000-0.161
440,000-0.159 10,000-0.163 10,000-0.164 300,000-0.163
300,000-0.164 42,500-0.162 42,500-0.163 ]< >
22603 比迪匯豐一一購Ａ < >[ 175,000-0.118 50,000-0.117 300,000-0.115
1,900,000-0.114 650,000-0.115 875,000-0.116
1,125,000-0.117 3,150,000-0.118 1,625,000-0.12
700,000-0.118 ]/-//[ 1,950,000-0.118 300,000-0.119
675,000-0.118 225,000-0.116 200,000-0.115 100,000-0.114
825,000-0.112 ]< >
22608 中銀瑞銀零二購Ｂ < >[ 777,500-0.089 427,500-0.087 ]/-//[ 200,000-0.084 ]
< >
22623 新地瑞銀九乙購Ａ < >[ 50,000-0.099 20,000-0.095 30,000-0.09 ]/-//[
20,000-0.09 10,000-0.086 10,000-0.082 60,000-0.08 ]< >
22626 國材瑞銀零一購Ａ < >[ 60,000-0.159 459,000-0.161 ]/-//[ 57,000-0.164 ]< >
22627 小米麥銀零三購Ｂ < >[ 120,000-0.17 60,000-0.167 60,000-0.166
175,000-0.164 45,000-0.165 60,000-0.163 95,000-0.162
25,000-0.163 ]/-//[ 444,000-0.161 60,000-0.159
467,000-0.158 37,000-0.156 170,000-0.159 60,000-0.151
60,000-0.152 60,000-0.15 60,000-0.151 ]< >
22631 新發瑞通零三購Ａ < >[ 50,000-0.48 20,000-0.465 ]/-//[ ]< >
22635 長和瑞通零三購Ａ < >[ 10,000-0.34 10,000-0.35 50,000-0.335 ]/-//[
50,000-0.35 ]< >
22638 恒生法巴零四購Ａ < >[ ]/-//[ 100,000-0.042 ]< >
22642 中証法巴零十購Ａ < >[ 150,000-0.098 15,000-0.101 30,000-0.099
75,000-0.101 ]/-//[ ]< >
22644 騰訊瑞通九乙購Ｅ < >[ 20,000-0.089 20,000-0.091 500,000-0.089
500,000-0.088 20,000-0.086 40,000-0.087 20,000-0.086
20,000-0.087 20,000-0.089 20,000-0.091 40,000-0.092
10,000-0.091 10,000-0.09 500,000-0.092 540,000-0.093
170,000-0.091 170,000-0.092 1,080,000-0.091
200,000-0.093 80,000-0.095 280,000-0.096 30,000-0.098
30,000-0.097 280,000-0.096 80,000-0.095 200,000-0.097
200,000-0.096 ]/-//[ 80,000-0.094 100,000-0.093
800,000-0.096 620,000-0.097 300,000-0.095 280,000-0.094
140,000-0.096 500,000-0.095 210,000-0.094 830,000-0.091
50,000-0.09 150,000-0.089 300,000-0.091 500,000-0.093
280,000-0.094 ]< >
22645 騰訊瑞通九乙購Ｆ < >[ 60,000-0.192 110,000-0.191 50,000-0.192
20,000-0.194 30,000-0.195 30,000-0.197 20,000-0.198
350,000-0.195 50,000-0.196 350,000-0.197 110,000-0.193
220,000-0.194 360,000-0.192 20,000-0.194 230,000-0.195
50,000-0.196 100,000-0.195 250,000-0.189 350,000-0.191
100,000-0.19 20,000-0.191 20,000-0.192 240,000-0.193
100,000-0.194 300,000-0.195 1,170,000-0.197
210,000-0.199 100,000-0.198 140,000-0.197 140,000-0.198
160,000-0.196 30,000-0.195 30,000-0.196 300,000-0.202
300,000-0.204 300,000-0.201 460,000-0.20 200,000-0.201
200,000-0.207 200,000-0.206 200,000-0.208 ]/-//[
200,000-0.204 80,000-0.201 50,000-0.21 50,000-0.209
10,000-0.208 280,000-0.209 ]< >
22652 海油瑞通零一購Ａ < >[ 160,000-0.117 160,000-0.116 340,000-0.118
340,000-0.116 ]/-//[ 180,000-0.112 180,000-0.114
540,000-0.117 180,000-0.12 360,000-0.121 ]< >
22653 匯豐瑞通零三購Ｃ < >[ 180,000-0.107 180,000-0.106 180,000-0.104
180,000-0.105 20,000-0.107 ]/-//[ 180,000-0.106
180,000-0.105 180,000-0.101 180,000-0.103 180,000-0.102
180,000-0.103 360,000-0.104 180,000-0.109 180,000-0.107
]< >
22654 平安瑞通零三沽Ｃ < >[ 280,000-0.305 780,000-0.30 2,940,000-0.295
2,615,000-0.30 345,000-0.295 475,000-0.30 370,000-0.305
385,000-0.30 370,000-0.295 ]/-//[ 2,690,000-0.295
1,005,000-0.30 2,190,000-0.305 310,000-0.30 ]< >
22656 澳博瑞通零六購Ａ < >[ 5,000-0.208 5,000-0.209 50,000-0.199 50,000-0.201
50,000-0.196 25,000-0.194 75,000-0.196 ]/-//[
200,000-0.197 80,000-0.194 120,000-0.192 ]< >
22659 中移瑞信零二購Ａ < >[ 5,000-0.375 5,000-0.38 10,000-0.375 5,000-0.365
45,000-0.37 ]/-//[ 5,000-0.37 5,000-0.375 ]< >
22660 國材瑞信一六購Ａ < >[ 20,000-0.172 20,000-0.174 ]/-//[ ]< >
22661 神華瑞信九乙購Ａ < >[ 500,000-0.133 2,000,000-0.134 100,000-0.136
12,500-0.135 30,000-0.134 60,000-0.136 60,000-0.134
12,500-0.133 60,000-0.134 30,000-0.133 42,500-0.131
30,000-0.13 60,000-0.131 30,000-0.13 30,000-0.129
12,500-0.13 30,000-0.135 ]/-//[ 90,000-0.146
50,000-0.147 75,000-0.146 ]< >
22664 平安瑞信零二沽Ａ < >[ 20,000-0.193 20,000-0.192 40,000-0.188
60,000-0.189 60,000-0.192 60,000-0.194 20,000-0.196
20,000-0.20 20,000-0.195 20,000-0.192 180,000-0.193
20,000-0.192 20,000-0.193 ]/-//[ 40,000-0.195
20,000-0.194 20,000-0.195 50,000-0.193 20,000-0.194
5,000-0.196 10,000-0.198 65,000-0.197 60,000-0.198
20,000-0.196 110,000-0.197 410,000-0.198 ]< >
22666 招金瑞信零二購Ａ < >[ 60,000-0.222 160,000-0.218 140,000-0.214
7,500-0.213 175,000-0.217 40,000-0.219 30,000-0.218
180,000-0.217 30,000-0.216 42,500-0.213 42,500-0.214
412,500-0.212 25,000-0.213 90,000-0.212 ]/-//[
12,500-0.213 30,000-0.212 85,000-0.211 50,000-0.21
140,000-0.208 310,000-0.209 230,000-0.208 260,000-0.21
147,500-0.209 30,000-0.212 150,000-0.211 442,500-0.21
242,500-0.212 100,000-0.211 222,500-0.21 60,000-0.208
60,000-0.209 60,000-0.208 12,500-0.207 60,000-0.208
70,000-0.205 ]< >
22667 眾安摩通零三購Ａ < >[ 100,000-0.215 100,000-0.214 8,000-0.215
40,000-0.213 60,000-0.22 ]/-//[ 600,000-0.233
400,000-0.234 5,000-0.235 230,000-0.237 150,000-0.233
10,000-0.236 90,000-0.235 100,000-0.238 ]< >
22671 小米摩通零七購Ａ < >[ 2,770,000-0.109 2,004,000-0.108 2,000-0.109
130,780,000-0.108 ]/-//[ 570,000-0.107 682,000-0.106
1,014,000-0.105 714,000-0.103 ]< >
22678 招金摩通零二購Ａ < >[ 30,000-0.248 100,000-0.249 182,500-0.25
100,000-0.246 100,000-0.247 100,000-0.248 280,000-0.25
100,000-0.247 280,000-0.248 ]/-//[ 330,000-0.244
330,000-0.243 300,000-0.245 150,000-0.246 80,000-0.244
285,000-0.246 230,000-0.245 1,130,000-0.244 ]< >
22679 長和摩通零二購Ａ < >[ 195,000-0.255 18,315,000-0.25 200,000-0.245
150,000-0.25 ]/-//[ 50,000-0.25 270,000-0.244
345,000-0.241 50,000-0.238 25,000-0.237 180,000-0.239
180,000-0.245 60,000-0.248 125,000-0.246 440,000-0.245
120,000-0.243 320,000-0.242 80,000-0.241 205,000-0.24
100,000-0.244 160,000-0.249 ]< >
22681 恒中摩通零二購Ａ < >[ 10,000-0.243 20,000-0.242 ]/-//[ ]< >
22683 新發摩通零乙購Ａ < >[ 50,000-0.221 50,000-0.219 80,000-0.216
80,000-0.214 80,000-0.212 80,000-0.215 80,000-0.214
80,000-0.212 80,000-0.211 440,000-0.209 220,000-0.211
80,000-0.212 380,000-0.214 ]/-//[ 30,000-0.215
10,000-0.216 115,000-0.215 40,000-0.214 100,000-0.212
415,000-0.213 40,000-0.216 40,000-0.214 ]< >
22685 恒指海通九乙沽Ｃ < >[ 350,000-0.151 3,440,000-0.15 490,000-0.152
690,000-0.151 8,140,000-0.15 1,030,000-0.151
980,000-0.152 2,350,000-0.153 490,000-0.152
1,180,000-0.15 3,630,000-0.151 3,140,000-0.152
490,000-0.151 1,960,000-0.153 2,650,000-0.152
2,910,000-0.151 10,000-0.152 30,000-0.151
3,980,000-0.152 1,960,000-0.153 1,670,000-0.154
300,000-0.155 2,120,000-0.156 490,000-0.155
490,000-0.156 2,130,000-0.155 240,000-0.154
1,840,000-0.155 260,000-0.156 10,820,000-0.155
15,920,000-0.154 7,190,000-0.153 20,580,000-0.152
490,000-0.151 10,000-0.15 31,610,000-0.151
3,720,000-0.15 2,400,000-0.151 7,550,000-0.15
29,910,000-0.151 9,470,000-0.152 7,820,000-0.153
17,220,000-0.152 4,620,000-0.153 2,280,000-0.154
650,000-0.153 5,300,000-0.152 200,000-0.151
14,160,000-0.15 6,970,000-0.151 2,750,000-0.15
3,770,000-0.151 32,660,000-0.152 11,740,000-0.153
8,630,000-0.154 1,320,000-0.155 2,180,000-0.156
14,710,000-0.157 5,790,000-0.156 1,870,000-0.157
30,080,000-0.158 1,960,000-0.157 5,790,000-0.158
12,390,000-0.159 2,950,000-0.158 480,000-0.159
4,020,000-0.158 360,000-0.159 28,060,000-0.158
9,660,000-0.157 5,840,000-0.158 1,870,000-0.157
4,820,000-0.156 6,240,000-0.155 490,000-0.154
490,000-0.155 5,140,000-0.154 40,000-0.153
6,310,000-0.151 22,940,000-0.152 17,290,000-0.153
11,710,000-0.152 ]/-//[ 19,250,000-0.152
15,390,000-0.153 490,000-0.152 100,000-0.153
270,000-0.152 2,180,000-0.151 13,040,000-0.152
6,870,000-0.151 22,450,000-0.15 14,440,000-0.151
9,670,000-0.152 30,000-0.153 400,000-0.154
1,290,000-0.155 530,000-0.156 50,000-0.154 40,000-0.153
100,000-0.154 16,670,000-0.153 63,030,000-0.154
3,380,000-0.155 7,890,000-0.154 5,850,000-0.155
27,540,000-0.154 43,120,000-0.155 17,590,000-0.156
9,530,000-0.157 1,980,000-0.156 24,950,000-0.157
2,060,000-0.156 17,200,000-0.155 26,510,000-0.154
490,000-0.155 6,430,000-0.154 30,000-0.155
980,000-0.154 6,230,000-0.153 11,110,000-0.152
8,040,000-0.151 14,040,000-0.152 790,000-0.151 ]< >
22686 恒指海通零二購Ａ < >[ 2,260,000-0.153 20,000,000-0.154 12,040,000-0.153
46,150,000-0.152 25,490,000-0.153 20,840,000-0.152
6,300,000-0.151 5,480,000-0.15 10,240,000-0.151
1,300,000-0.152 6,020,000-0.153 4,040,000-0.154
23,450,000-0.153 6,430,000-0.154 1,000,000-0.153
27,500,000-0.152 16,900,000-0.153 3,280,000-0.154
5,140,000-0.153 4,160,000-0.152 1,960,000-0.15
6,090,000-0.149 500,000-0.148 33,760,000-0.149
990,000-0.15 1,180,000-0.149 980,000-0.148
5,940,000-0.149 200,000-0.15 5,120,000-0.149
3,130,000-0.15 25,810,000-0.151 1,470,000-0.152
370,000-0.151 10,080,000-0.15 12,390,000-0.151
990,000-0.15 9,780,000-0.149 1,470,000-0.15
17,700,000-0.149 690,000-0.148 980,000-0.147
2,650,000-0.148 6,680,000-0.149 4,230,000-0.15
8,350,000-0.151 10,490,000-0.15 1,280,000-0.151
490,000-0.15 24,940,000-0.149 4,810,000-0.148
7,350,000-0.147 80,000-0.145 80,000-0.146 80,000-0.147
1,800,000-0.146 320,000-0.147 770,000-0.145
3,540,000-0.146 2,770,000-0.145 20,280,000-0.144
3,260,000-0.145 1,020,000-0.144 7,240,000-0.145
2,940,000-0.144 21,670,000-0.145 8,230,000-0.146
6,830,000-0.145 6,380,000-0.144 1,210,000-0.145
11,230,000-0.146 21,490,000-0.147 5,570,000-0.148
21,210,000-0.15 4,880,000-0.149 3,240,000-0.15
2,680,000-0.149 10,520,000-0.15 2,570,000-0.149 ]/-//[
1,330,000-0.149 680,000-0.148 1,820,000-0.149
1,710,000-0.15 19,650,000-0.149 1,300,000-0.148
1,660,000-0.149 8,750,000-0.15 12,090,000-0.151
13,520,000-0.15 12,700,000-0.149 1,260,000-0.148
12,440,000-0.147 980,000-0.146 23,420,000-0.147
27,660,000-0.146 2,190,000-0.145 22,640,000-0.146
43,330,000-0.145 4,870,000-0.144 6,830,000-0.145
1,540,000-0.144 140,000-0.143 6,020,000-0.144
2,340,000-0.143 22,310,000-0.144 13,640,000-0.145
5,010,000-0.146 590,000-0.145 21,110,000-0.146
2,410,000-0.147 13,630,000-0.148 60,000-0.149
60,000-0.148 ]< >
22688 吉利法興零二購Ａ < >[ 240,000-0.162 240,000-0.16 ]/-//[ 540,000-0.162
420,000-0.165 120,000-0.164 660,000-0.161 ]< >
22690 港鐵法興零三購Ａ < >[ 240,000-0.109 240,000-0.11 100,000-0.109
320,000-0.107 30,000-0.11 50,000-0.104 50,000-0.102
200,000-0.108 120,000-0.115 ]/-//[ 360,000-0.114
120,000-0.113 60,000-0.116 60,000-0.114 30,000-0.113 ]
< >
22693 平安法興零二購Ｃ < >[ ]/-//[ Y110,000-0.41 Y110,000-0.395 ]< >
22697 恒指法興九乙沽Ｊ < >[ 20,000-0.175 20,000-0.176 1,400,000-0.174
500,000-0.177 70,000-0.173 ]/-//[ ]< >
22698 建行法興九乙購Ａ < >[ 500,000-0.229 500,000-0.225 ]/-//[ ]< >
22704 銀河法興零一購Ｃ < >[ 30,000-0.101 60,000-0.10 60,000-0.099
640,000-0.097 400,000-0.099 240,000-0.098 800,000-0.10
100,000-0.096 100,000-0.094 100,000-0.093 30,000-0.094 ]
/-//[ 400,000-0.094 760,000-0.096 420,000-0.097
420,000-0.10 1,000,000-0.101 600,000-0.099
600,000-0.098 400,000-0.104 400,000-0.103 ]< >
22705 匯豐高盛九乙購Ａ < >[ 188,000-0.033 188,000-0.032 ]/-//[ ]< >
22708 建行高盛九乙購Ｃ < >[ 60,000-0.20 100,000-0.206 1,000-0.21 150,000-0.208
286,000-0.207 286,000-0.204 673,000-0.202 170,000-0.203
200,000-0.201 300,000-0.207 27,000-0.205 450,000-0.202
250,000-0.203 300,000-0.206 200,000-0.204 140,000-0.202
140,000-0.201 750,000-0.203 200,000-0.202 60,000-0.206
300,000-0.204 ]/-//[ 60,000-0.204 240,000-0.203
467,000-0.205 410,000-0.203 20,000-0.201 230,000-0.203
500,000-0.201 80,000-0.203 400,000-0.205 80,000-0.204
300,000-0.205 560,000-0.206 300,000-0.209 ]< >
22709 中軟麥銀零九購Ａ < >[ 10,000-0.57 10,000-0.58 ]/-//[ 10,000-0.58
10,000-0.60 ]< >
22713 平安麥銀零三購Ｂ < >[ 5,000-0.33 5,000-0.335 5,000-0.33 5,000-0.335
10,000-0.33 5,000-0.325 5,000-0.33 ]/-//[ 10,000-0.32 ]
< >
22714 騰訊麥銀零二沽Ｋ < >[ 60,000-0.255 20,000-0.249 520,000-0.255
10,000-0.248 530,000-0.249 1,010,000-0.25 180,000-0.247
100,000-0.245 650,000-0.246 590,000-0.247 120,000-0.249
200,000-0.25 60,000-0.249 610,000-0.248 220,000-0.247
40,000-0.244 40,000-0.243 120,000-0.244 510,000-0.245
100,000-0.24 ]/-//[ 60,000-0.238 60,000-0.242
120,000-0.236 160,000-0.237 860,000-0.238 240,000-0.237
40,000-0.236 80,000-0.238 ]< >
22715 騰訊麥銀零三購Ａ < >[ 580,000-0.163 580,000-0.165 ]/-//[ 50,000-0.168 ]
< >
22720 騰訊麥銀零三購Ｄ < >[ 10,000-0.36 290,000-0.365 40,000-0.37 50,000-0.365
90,000-0.37 20,000-0.36 20,000-0.375 10,000-0.37
45,000-0.375 905,000-0.38 40,000-0.385 410,000-0.39
80,000-0.385 440,000-0.39 ]/-//[ 155,000-0.38
40,000-0.385 2,215,000-0.39 5,000-0.385 2,245,000-0.39
700,000-0.385 610,000-0.375 40,000-0.38 40,000-0.365
70,000-0.37 ]< >
22722 騰訊麥銀零三購Ｅ < >[ 430,000-0.67 160,000-0.68 50,000-0.67 240,000-0.68
880,000-0.69 60,000-0.70 20,000-0.71 40,000-0.70 ]/-//[
20,000-0.70 115,000-0.71 80,000-0.70 210,000-0.71
590,000-0.70 620,000-0.68 290,000-0.69 ]< >
22733 瑞聲瑞銀零二購Ａ < >[ ]/-//[ 20,000-0.22 20,000-0.219 ]< >
22737 中壽瑞銀九九購Ａ < >[ 300,000-0.091 ]/-//[ 550,000-0.087 400,000-0.086
400,000-0.088 ]< >
22749 長實瑞銀零三購Ａ < >[ 30,000-0.11 ]/-//[ 100,000-0.107 ]< >
22752 中燃摩通零二購Ａ < >[ 174,000-0.295 116,000-0.29 58,000-0.295
116,000-0.30 52,000-0.305 56,000-0.29 ]/-//[
4,000-0.295 ]< >
22753 九倉瑞通零三購Ｂ < >[ ]/-//[ 100,000-0.242 100,000-0.246 100,000-0.249
100,000-0.25 ]< >
22754 電能瑞通零四購Ａ < >[ 15,000-0.26 15,000-0.255 30,000-0.26 ]/-//[
100,000-0.24 100,000-0.25 ]< >
22755 太Ａ瑞通零三購Ａ < >[ 240,000-0.184 280,000-0.191 280,000-0.19 ]/-//[
180,000-0.188 180,000-0.18 ]< >
22766 平安瑞通零三購Ｄ < >[ 240,000-0.42 10,000-0.425 230,000-0.43 5,000-0.435
10,000-0.44 5,000-0.435 10,000-0.415 265,000-0.42 ]/-//
[ 200,000-0.415 140,000-0.405 195,000-0.41 ]< >
22767 融創瑞通零三購Ａ < >[ ]/-//[ 150,000-0.181 150,000-0.182 ]< >
22768 金沙瑞通零三購Ａ < >[ 180,000-0.134 180,000-0.135 180,000-0.134
80,000-0.136 260,000-0.135 ]/-//[ 180,000-0.142
180,000-0.141 80,000-0.149 80,000-0.147 ]< >
22769 建行法興零一購Ｄ < >[ 100,000-0.153 100,000-0.148 ]/-//[ ]< >
22770 工行法興零一購Ｂ < >[ 300,000-0.146 300,000-0.148 ]/-//[ ]< >
22772 中証法興零三購Ａ < >[ 525,000-0.146 110,000-0.156 85,000-0.155
120,000-0.157 220,000-0.162 120,000-0.161 330,000-0.159
110,000-0.16 220,000-0.159 220,000-0.164 110,000-0.163
40,000-0.164 110,000-0.158 110,000-0.156 230,000-0.157
120,000-0.158 110,000-0.161 20,000-0.16 40,000-0.162
20,000-0.164 ]/-//[ 150,000-0.165 230,000-0.169
150,000-0.17 120,000-0.172 35,000-0.174 35,000-0.175
40,000-0.174 10,000-0.175 60,000-0.173 120,000-0.172
465,000-0.171 445,000-0.17 20,000-0.169 75,000-0.167
35,000-0.165 40,000-0.163 40,000-0.164 70,000-0.165 ]< >
22776 中証瑞信零三購Ａ < >[ 40,000-0.147 60,000-0.15 10,000-0.146 10,000-0.15 ]
/-//[ 10,000-0.155 40,000-0.154 10,000-0.153
40,000-0.152 ]< >
22780 港鐵瑞信九甲購Ａ < >[ 90,000-0.029 200,000-0.024 600,000-0.025
10,000-0.021 660,000-0.022 150,000-0.02 405,000-0.018
420,000-0.019 305,000-0.02 10,000-0.021 ]/-//[
100,000-0.022 485,000-0.021 1,475,000-0.023
1,050,000-0.022 200,000-0.021 790,000-0.022
20,000-0.024 ]< >
22784 眾安瑞信零二購Ａ < >[ 100,000-0.245 100,000-0.244 100,000-0.241
100,000-0.239 150,000-0.25 562,000-0.246 48,000-0.249
60,000-0.25 50,000-0.249 230,000-0.248 60,000-0.246
12,000-0.245 48,000-0.244 50,000-0.243 12,000-0.242
29,000-0.245 48,000-0.249 77,000-0.255 32,000-0.26 ]/-//
[ 30,000-0.265 160,000-0.27 100,000-0.275 ]< >
22786 雅生瑞信零二購Ａ < >[ 700,000-0.27 1,722,500-0.25 1,090,000-0.249
300,000-0.248 82,500-0.247 25,000-0.248 15,000-0.247
937,500-0.25 ]/-//[ 130,000-0.255 1,072,500-0.26
50,000-0.255 Y15,000-0.255 ]< >
22790 中銀瑞信零四購Ａ < >[ 10,000-0.118 10,000-0.12 50,000-0.118 30,000-0.119
10,000-0.12 ]/-//[ 200,000-0.119 10,000-0.117
210,000-0.115 ]< >
22795 騰訊高盛零一購Ｃ < >[ 500,000-0.075 100,000-0.076 300,000-0.077
200,000-0.076 200,000-0.077 300,000-0.076 200,000-0.078
100,000-0.077 100,000-0.079 400,000-0.08 90,000-0.079
30,000-0.081 120,000-0.082 ]/-//[ 100,000-0.081
100,000-0.08 100,000-0.081 100,000-0.082 500,000-0.081
200,000-0.083 600,000-0.084 ]< >
22800 中重麥銀一二購Ａ < >[ 50,000-0.27 ]/-//[ 8,000-0.31 12,000-0.315
10,000-0.32 ]< >
22811 九倉麥銀零六購Ａ < >[ 200,000-0.174 200,000-0.175 320,000-0.178
560,000-0.173 80,000-0.177 80,000-0.178 ]/-//[
360,000-0.169 240,000-0.17 30,000-0.171 90,000-0.169
400,000-0.172 320,000-0.171 80,000-0.17 ]< >
22813 煤氣摩通零六購Ａ < >[ 410,000-0.06 400,000-0.059 110,000-0.058
100,000-0.059 100,000-0.055 800,000-0.056 650,000-0.055
]/-//[ 1,010,000-0.056 430,000-0.057 200,000-0.056
105,000-0.058 ]< >
22824 中壽瑞通零三沽Ａ < >[ 25,000-0.225 25,000-0.224 50,000-0.226
50,000-0.225 ]/-//[ ]< >
22826 民行瑞通零三購Ａ < >[ 29,000-0.295 27,000-0.315 ]/-//[ ]< >
22836 Ｓ金瑞銀零二購Ａ < >[ 230,000-0.365 258,000-0.36 86,000-0.365 ]/-//[
258,000-0.36 30,000-0.365 86,000-0.345 30,000-0.35 ]< >
22839 中油法興零二購Ａ < >[ 120,000-0.158 160,000-0.161 120,000-0.154
160,000-0.149 120,000-0.151 240,000-0.152 300,000-0.15
60,000-0.151 ]/-//[ 20,000-0.147 20,000-0.148 ]< >
22846 長汽中銀九乙購Ｂ < >[ ]/-//[ 80,000-0.178 80,000-0.175 ]< >
22848 農行瑞銀零三購Ａ < >[ 100,000-0.211 360,000-0.209 49,000-0.208
49,000-0.209 ]/-//[ 200,000-0.211 ]< >
22850 盈富瑞信零二購Ａ < >[ 20,000-0.121 20,000-0.12 ]/-//[ ]< >
22852 海通瑞信零八購Ａ < >[ 30,000-0.22 30,000-0.225 80,000-0.219
180,000-0.225 80,000-0.227 80,000-0.228 120,000-0.227
40,000-0.226 40,000-0.227 40,000-0.226 80,000-0.225
40,000-0.224 40,000-0.226 320,000-0.225 320,000-0.224
40,000-0.225 40,000-0.227 40,000-0.229 ]/-//[
500,000-0.228 40,000-0.236 80,000-0.233 80,000-0.23
80,000-0.225 80,000-0.226 ]< >
22853 騰訊高盛零一購Ｄ < >[ 100,000-0.134 700,000-0.133 200,000-0.135
100,000-0.137 600,000-0.138 300,000-0.137 400,000-0.135
600,000-0.134 400,000-0.136 400,000-0.132 300,000-0.133
100,000-0.132 200,000-0.135 100,000-0.134 300,000-0.136
500,000-0.138 1,000,000-0.137 560,000-0.136
100,000-0.137 360,000-0.138 100,000-0.14 200,000-0.141
200,000-0.142 500,000-0.141 500,000-0.14 400,000-0.139
260,000-0.142 130,000-0.144 200,000-0.145 30,000-0.144
1,000,000-0.145 580,000-0.144 ]/-//[ 300,000-0.142
100,000-0.143 200,000-0.144 200,000-0.145 200,000-0.144
700,000-0.143 300,000-0.145 900,000-0.144 900,000-0.145
200,000-0.146 200,000-0.145 800,000-0.143 300,000-0.144
500,000-0.145 ]< >
22873 瑞聲高盛零三購Ａ < >[ 135,000-0.325 135,000-0.34 5,000-0.335
80,000-0.345 5,000-0.35 40,000-0.36 40,000-0.365
5,000-0.36 970,000-0.35 ]/-//[ 60,000-0.36 60,000-0.365
]< >
22878 港交麥銀零四沽Ａ < >[ 30,000-0.27 30,000-0.28 ]/-//[ 300,000-0.275 ]< >
22881 港交麥銀零三購Ｄ < >[ 30,000-0.27 15,000-0.255 75,000-0.26 60,000-0.265 ]
/-//[ 120,000-0.26 330,000-0.255 ]< >
22883 港交麥銀零一購Ｂ < >[ 200,000-0.136 80,000-0.14 80,000-0.139 ]/-//[ ]< >
22885 友邦麥銀零三購Ａ < >[ 12,000-0.31 12,000-0.315 38,000-0.32 10,000-0.325
10,000-0.33 16,000-0.34 10,000-0.33 340,000-0.335
10,000-0.33 198,000-0.325 136,000-0.31 112,000-0.315
42,000-0.31 42,000-0.32 60,000-0.315 60,000-0.31
366,000-0.305 504,000-0.31 12,000-0.295 116,000-0.29
588,000-0.285 272,000-0.29 328,000-0.295 72,000-0.30
1,004,000-0.295 284,000-0.30 ]/-//[ 12,000-0.30
124,000-0.305 122,000-0.31 14,000-0.305 140,000-0.31
120,000-0.305 58,000-0.30 112,000-0.295 146,000-0.29
380,000-0.295 18,000-0.29 116,000-0.285 116,000-0.275
36,000-0.285 192,000-0.28 6,000-0.285 190,000-0.29
18,000-0.285 ]< >
22886 友邦麥銀零四購Ａ < >[ 12,000-0.275 12,000-0.285 24,000-0.30 60,000-0.29
136,000-0.295 360,000-0.275 72,000-0.28 12,000-0.27
12,000-0.275 14,000-0.26 94,000-0.255 188,000-0.25
100,000-0.244 94,000-0.25 154,000-0.26 380,000-0.265
54,000-0.26 114,000-0.265 144,000-0.27 ]/-//[
30,000-0.265 270,000-0.27 38,000-0.265 6,000-0.26
74,000-0.265 150,000-0.26 244,000-0.255 162,000-0.25
110,000-0.246 60,000-0.241 378,000-0.242 14,000-0.25
20,000-0.255 ]< >
22887 友邦麥銀零三沽Ｂ < >[ 12,000-0.27 26,000-0.265 14,000-0.27 12,000-0.275
12,000-0.285 12,000-0.28 12,000-0.29 12,000-0.285
24,000-0.30 36,000-0.305 60,000-0.295 12,000-0.29 ]/-//
[ 12,000-0.295 20,000-0.30 60,000-0.305 ]< >
22893 友邦麥銀零三沽Ｃ < >[ 28,000-0.43 8,000-0.435 8,000-0.455 8,000-0.45
24,000-0.455 8,000-0.45 24,000-0.46 8,000-0.455
16,000-0.46 8,000-0.475 18,000-0.48 24,000-0.485
6,000-0.48 12,000-0.47 20,000-0.465 14,000-0.47
6,000-0.475 8,000-0.465 22,000-0.46 12,000-0.465 ]/-//[
8,000-0.465 22,000-0.46 6,000-0.465 6,000-0.475
6,000-0.47 6,000-0.475 12,000-0.485 ]< >
22895 太Ａ麥銀零四購Ｂ < >[ 5,000-0.37 5,000-0.375 ]/-//[ 10,000-0.375
5,000-0.38 5,000-0.385 ]< >
22899 長和匯豐零二購Ａ < >[ 340,000-0.231 340,000-0.24 240,000-0.228
240,000-0.227 560,000-0.228 120,000-0.23 260,000-0.222
450,000-0.22 200,000-0.225 160,000-0.23 260,000-0.225 ]
/-//[ 300,000-0.222 50,000-0.218 910,000-0.214
450,000-0.218 80,000-0.214 80,000-0.213 110,000-0.212
200,000-0.213 110,000-0.214 110,000-0.215 200,000-0.219
320,000-0.22 320,000-0.219 300,000-0.221 300,000-0.228 ]
< >
22901 中銀匯豐零二購Ａ < >[ 550,000-0.133 275,000-0.132 105,000-0.133
135,000-0.132 205,000-0.133 335,000-0.135 820,000-0.133
400,000-0.131 795,000-0.139 ]/-//[ 150,000-0.139
360,000-0.137 360,000-0.136 840,000-0.133
1,350,000-0.131 620,000-0.129 235,000-0.131
110,000-0.133 235,000-0.134 15,000-0.135 ]< >
22903 中車匯豐零甲購Ａ < >[ 1,000,000-0.081 230,000-0.082 1,035,000-0.083
385,000-0.084 40,000-0.083 ]/-//[ 130,000-0.083
130,000-0.082 ]< >
22908 中鐵匯豐零乙購Ａ < >[ 250,000-0.205 250,000-0.204 160,000-0.208
160,000-0.207 80,000-0.206 160,000-0.208 160,000-0.207
10,000-0.196 20,000-0.195 ]/-//[ ]< >
22909 中交匯豐零乙購Ａ < >[ 200,000-0.214 200,000-0.21 200,000-0.207
200,000-0.21 200,000-0.207 25,000-0.205 25,000-0.20
75,000-0.204 ]/-//[ 5,000-0.209 ]< >
22910 比迪中銀零二購Ａ < >[ 200,000-0.226 200,000-0.235 200,000-0.242
200,000-0.239 30,300,000-0.243 10,000-0.242 ]/-//[
200,000-0.242 990,000-0.241 690,000-0.239 200,000-0.241
100,000-0.238 160,000-0.227 160,000-0.225 10,000-0.223 ]
< >
22917 新地匯豐零二沽Ａ < >[ 100,000-0.204 125,000-0.201 200,000-0.202
25,000-0.203 ]/-//[ 75,000-0.204 75,000-0.206
100,000-0.213 525,000-0.211 ]< >
22927 聯想匯豐零乙購Ａ < >[ 460,000-0.122 30,000-0.121 30,000-0.122 ]/-//[
120,000-0.124 120,000-0.123 ]< >
22928 太Ａ摩通零二沽Ｂ < >[ 45,000-0.57 ]/-//[ 10,000-0.55 ]< >
22929 匯豐海通零三購Ｂ < >[ 100,000-0.169 100,000-0.17 ]/-//[ 36,000-0.169
100,000-0.166 100,000-0.167 400,000-0.166 200,000-0.168
88,000-0.169 400,000-0.17 400,000-0.174 488,000-0.175 ]
< >
22931 中移海通零三購Ａ < >[ 100,000-0.275 360,000-0.28 280,000-0.275
1,520,000-0.27 430,000-0.265 820,000-0.27 ]/-//[
560,000-0.27 240,000-0.275 150,000-0.265 420,000-0.27
30,000-0.275 30,000-0.27 420,000-0.275 ]< >
22932 平安海通零三購Ｂ < >[ 800,000-0.47 490,000-0.46 420,000-0.455
420,000-0.46 160,000-0.47 1,840,000-0.455 160,000-0.465
260,000-0.46 ]/-//[ 1,340,000-0.455 740,000-0.46
420,000-0.455 80,000-0.45 560,000-0.455 320,000-0.45
700,000-0.44 340,000-0.445 1,810,000-0.44 120,000-0.45 ]
< >
22939 鐵塔瑞通零一購Ｂ < >[ 360,000-0.077 ]/-//[ 360,000-0.078 ]< >
22944 恒指法興零二購Ｋ < >[ 1,000,000-0.116 10,000-0.108 ]/-//[ 200,000-0.114 ]
< >
22945 中移法興零二購Ｄ < >[ 35,000-0.305 Y140,000-0.305 Y140,000-0.31
35,000-0.31 ]/-//[ ]< >
22949 中壽法興九乙沽Ａ < >[ 110,000-0.042 Y500,000-0.042 220,000-0.042
Y500,000-0.041 110,000-0.042 220,000-0.043
440,000-0.044 Y500,000-0.044 ]/-//[ Y500,000-0.044
110,000-0.044 Y500,000-0.043 110,000-0.043
Y500,000-0.044 220,000-0.044 ]< >
22950 騰訊高盛零一購Ｅ < >[ 300,000-0.056 200,000-0.058 500,000-0.057
200,000-0.058 100,000-0.061 100,000-0.06 60,000-0.061 ]
/-//[ 100,000-0.061 200,000-0.063 ]< >
22953 銀河高盛九乙購Ｂ < >[ 60,000-0.40 290,000-0.38 350,000-0.375
40,000-0.365 40,000-0.37 80,000-0.375 120,000-0.37
100,000-0.355 ]/-//[ 100,000-0.36 ]< >
22962 新地瑞信零二購Ｃ < >[ 37,500-0.15 550,000-0.149 525,000-0.148
50,000-0.151 50,000-0.15 37,500-0.149 12,500-0.147
12,500-0.146 90,000-0.15 82,500-0.151 12,500-0.152
32,500-0.151 12,500-0.152 ]/-//[ 12,500-0.152
500,000-0.15 1,065,000-0.145 72,500-0.14 20,000-0.141
720,000-0.139 60,000-0.138 800,000-0.14 70,000-0.142
60,000-0.144 700,000-0.145 152,500-0.146 60,000-0.142
50,000-0.146 300,000-0.144 ]< >
22971 越秀麥銀零五購Ａ < >[ 92,000-0.315 62,000-0.31 ]/-//[ 62,000-0.31 ]< >
22974 國材瑞銀九甲購Ａ < >[ 120,000-0.025 ]/-//[ 120,000-0.026 ]< >
22979 恒大瑞信零二購Ａ < >[ 20,000-0.097 10,000-0.099 10,000-0.10 10,000-0.098
30,000-0.10 10,000-0.099 ]/-//[ 10,000-0.10
10,000-0.101 10,000-0.103 10,000-0.107 40,000-0.109
10,000-0.108 ]< >
22981 領展瑞信零五購Ａ < >[ 12,500-0.175 12,500-0.176 12,500-0.173
12,500-0.174 12,500-0.175 ]/-//[ 12,500-0.173
30,000-0.171 55,000-0.172 12,500-0.171 20,000-0.172
72,500-0.171 20,000-0.17 60,000-0.171 20,000-0.17 ]< >
22982 東航麥銀零一購Ａ < >[ 40,000-0.109 40,000-0.113 40,000-0.118
40,000-0.115 40,000-0.116 40,000-0.117 40,000-0.113
40,000-0.115 44,000-0.113 120,000-0.111 18,000-0.113
40,000-0.115 18,000-0.113 ]/-//[ 40,000-0.111
10,000-0.113 50,000-0.117 40,000-0.12 40,000-0.117
40,000-0.113 40,000-0.117 ]< >
22984 匯豐瑞信零二購Ａ < >[ 100,000-0.164 12,000-0.165 12,000-0.163
24,000-0.166 ]/-//[ 24,000-0.162 36,000-0.16
12,000-0.161 4,000-0.162 4,000-0.166 4,000-0.169
104,000-0.17 ]< >
22991 比迪麥銀九十購Ｃ < >[ 50,000-0.093 200,000-0.089 20,000-0.075
85,000-0.072 255,000-0.07 125,000-0.069 5,000-0.068
5,000-0.063 200,000-0.053 695,000-0.052 110,000-0.069
400,000-0.07 140,000-0.068 10,000-0.064 ]/-//[
400,000-0.061 5,000-0.059 105,000-0.055 30,000-0.05
320,000-0.055 200,000-0.054 100,000-0.046 110,000-0.054
5,000-0.057 410,000-0.058 ]< >
23001 石藥麥銀零二購Ａ < >[ 20,000-0.245 20,000-0.24 20,000-0.265 ]/-//[ ]< >
23003 中壽海通九乙購Ｃ < >[ 920,000-0.078 30,000-0.079 300,000-0.078
200,000-0.079 1,600,000-0.08 2,420,000-0.078
2,820,000-0.079 100,000-0.078 140,000-0.077
60,000-0.079 540,000-0.077 850,000-0.079 400,000-0.078
810,000-0.079 5,210,000-0.078 630,000-0.077
840,000-0.076 9,600,000-0.075 1,220,000-0.077
700,000-0.076 Y140,000-0.076 300,000-0.075 ]/-//[
160,000-0.075 1,940,000-0.076 5,660,000-0.075
2,300,000-0.074 3,340,000-0.075 4,500,000-0.076
750,000-0.078 100,000-0.077 2,520,000-0.076
1,580,000-0.075 830,000-0.074 1,380,000-0.073
100,000-0.074 1,500,000-0.075 1,300,000-0.076 ]< >
23014 中壽摩通九乙沽Ｃ < >[ 500,000-0.062 ]/-//[ ]< >
23017 太Ａ瑞信零二購Ａ < >[ 50,000-0.229 40,000-0.235 40,000-0.233
40,000-0.232 10,000-0.231 10,000-0.227 10,000-0.234
50,000-0.231 50,000-0.243 40,000-0.239 40,000-0.238
40,000-0.245 40,000-0.244 80,000-0.243 140,000-0.242
40,000-0.241 100,000-0.245 30,000-0.244 10,000-0.243
50,000-0.238 ]/-//[ 40,000-0.247 40,000-0.246
50,000-0.25 80,000-0.248 40,000-0.243 140,000-0.241
40,000-0.24 40,000-0.237 40,000-0.236 40,000-0.237
40,000-0.233 10,000-0.232 40,000-0.231 40,000-0.23
10,000-0.24 40,000-0.236 ]< >
23018 中銀麥銀零三沽Ｂ < >[ 585,000-0.295 267,500-0.29 50,000-0.295 ]/-//[
100,000-0.30 110,000-0.31 50,000-0.305 ]< >
23025 鞍鋼麥銀零四購Ａ < >[ 100,000-0.206 100,000-0.214 200,000-0.206
60,000-0.205 140,000-0.203 140,000-0.206 40,000-0.209
180,000-0.205 ]/-//[ 200,000-0.206 60,000-0.205
140,000-0.204 200,000-0.203 80,000-0.205 ]< >
23030 夏三摩通九十購Ａ < >[ 228,000-0.247 114,000-0.26 40,000-0.265 ]/-//[
94,000-0.28 ]< >
23031 電能麥銀零三購Ａ < >[ 5,000-0.147 975,000-0.143 110,000-0.141
125,000-0.136 30,000-0.133 ]/-//[ 270,000-0.128
490,000-0.134 190,000-0.136 110,000-0.137 60,000-0.135
240,000-0.143 110,000-0.142 ]< >
23035 工行麥銀零二購Ａ < >[ 120,000-0.162 280,000-0.165 80,000-0.169
20,000-0.172 80,000-0.171 20,000-0.168 80,000-0.165
80,000-0.168 80,000-0.162 160,000-0.165 ]/-//[
140,000-0.165 140,000-0.162 480,000-0.165 ]< >
23042 小米瑞通零一購Ａ < >[ 848,000-0.038 284,000-0.036 ]/-//[ 500,000-0.032
114,000-0.03 ]< >
23043 金軟瑞信九甲沽Ａ < >[ 30,000-0.066 ]/-//[ 10,000-0.068 40,000-0.066
40,000-0.065 40,000-0.066 ]< >
23047 渣打麥銀零三購Ａ < >[ 43,000-0.345 203,000-0.34 203,000-0.345 ]/-//[
373,500-0.345 176,500-0.335 80,000-0.34 ]< >
23050 中芯麥銀零五購Ａ < >[ 50,000-0.25 50,000-0.248 50,000-0.249 50,000-0.248
15,000-0.255 110,000-0.265 ]/-//[ ]< >
23058 國泰麥銀零五購Ａ < >[ 30,000-1.01 15,000-1.02 15,000-1.01 ]/-//[ ]< >
23061 國泰麥銀零三沽Ａ < >[ 400,000-0.26 32,000-0.25 350,000-0.255 40,000-0.25
47,000-0.255 30,000-0.245 300,000-0.243 1,000-0.234
109,000-0.233 276,000-0.232 ]/-//[ 1,000-0.243 ]< >
23068 騰訊麥銀零三沽Ｆ < >[ 30,000-0.27 20,000-0.275 10,000-0.27 850,000-0.265
660,000-0.26 ]/-//[ 160,000-0.26 ]< >
23077 新地海通零八購Ａ < >[ 725,000-0.20 675,000-0.199 2,100,000-0.196
850,000-0.197 950,000-0.199 1,350,000-0.197
1,150,000-0.196 100,000-0.198 100,000-0.196
200,000-0.195 750,000-0.193 750,000-0.194 200,000-0.196
400,000-0.198 400,000-0.196 100,000-0.199 100,000-0.198
]/-//[ 1,525,000-0.192 900,000-0.191 600,000-0.192
300,000-0.188 900,000-0.187 900,000-0.186 125,000-0.194
900,000-0.193 300,000-0.194 125,000-0.193 200,000-0.192
400,000-0.19 675,000-0.191 650,000-0.189 325,000-0.188 ]
< >
23082 港交海通零五購Ｂ < >[ 160,000-0.236 160,000-0.235 2,520,000-0.229
2,320,000-0.232 200,000-0.231 4,280,000-0.227
3,740,000-0.228 600,000-0.229 600,000-0.227
300,000-0.228 500,000-0.227 300,000-0.226 40,000-0.222
2,880,000-0.221 380,000-0.222 2,480,000-0.22
60,000-0.221 400,000-0.22 380,000-0.219 720,000-0.221
1,910,000-0.22 1,520,000-0.221 240,000-0.223
1,000,000-0.224 ]/-//[ 5,840,000-0.223 200,000-0.222
10,510,000-0.22 4,670,000-0.219 1,560,000-0.22
2,740,000-0.221 3,110,000-0.22 2,700,000-0.218
2,110,000-0.219 ]< >
23094 港鐵中銀九乙購Ａ < >[ 80,000-0.06 80,000-0.072 ]/-//[ 30,000-0.084
30,000-0.08 20,000-0.078 70,000-0.077 50,000-0.076 ]< >
23102 新地中銀零二購Ａ < >[ 80,000-0.22 80,000-0.214 500,000-0.215
580,000-0.216 55,000-0.214 80,000-0.216 80,000-0.215
100,000-0.214 55,000-0.209 100,000-0.223 100,000-0.221
50,000-0.255 60,000-0.265 100,000-0.255 100,000-0.26
6,020,000-0.265 45,000-0.255 40,000-0.249 40,000-0.247
5,000-0.244 10,000-0.247 ]/-//[ 40,000-0.245
710,000-0.23 240,000-0.228 90,000-0.23 50,000-0.229
160,000-0.228 90,000-0.225 40,000-0.222 50,000-0.215
40,000-0.212 220,000-0.215 50,000-0.213 30,000-0.212
50,000-0.21 40,000-0.204 100,000-0.205 40,000-0.206
40,000-0.199 60,000-0.204 40,000-0.206 60,000-0.212
150,000-0.216 40,000-0.232 100,000-0.25 ]< >
23105 恒地中銀零二購Ａ < >[ 50,000-0.102 ]/-//[ 1,000-0.099 1,000-0.098
1,000-0.097 41,000-0.098 40,000-0.099 ]< >
23132 恒指匯豐零三購Ｃ < >[ 11,590,000-0.123 1,770,000-0.12 3,540,000-0.119
1,480,000-0.121 2,960,000-0.12 2,380,000-0.119
3,270,000-0.12 890,000-0.121 600,000-0.12
25,810,000-0.117 2,070,000-0.118 3,550,000-0.117
590,000-0.118 8,570,000-0.119 13,010,000-0.12
14,480,000-0.119 5,360,000-0.118 1,500,000-0.117
300,000-0.118 300,000-0.119 300,000-0.12 300,000-0.119
600,000-0.117 300,000-0.116 900,000-0.113 300,000-0.114
600,000-0.113 7,860,000-0.112 1,200,000-0.111
1,800,000-0.113 660,000-0.112 750,000-0.113
270,000-0.114 360,000-0.116 90,000-0.118 180,000-0.119
1,080,000-0.118 7,230,000-0.117 ]/-//[ 4,080,000-0.117
1,020,000-0.118 1,800,000-0.117 1,410,000-0.118
390,000-0.119 1,440,000-0.118 3,060,000-0.115
4,320,000-0.116 810,000-0.117 5,190,000-0.116
180,000-0.117 2,490,000-0.116 630,000-0.117
720,000-0.118 300,000-0.119 690,000-0.118 ]< >
23136 中移匯豐零二購Ｂ < >[ 730,000-0.315 2,540,000-0.305 ]/-//[ 300,000-0.305
315,000-0.295 315,000-0.30 300,000-0.305 30,000-0.31
330,000-0.315 1,160,000-0.31 ]< >
23154 港交中銀九甲購Ａ < >[ 440,000-0.063 110,000-0.061 430,000-0.06
100,000-0.058 ]/-//[ ]< >
23160 新地匯豐零六購Ａ < >[ 150,000-0.156 150,000-0.153 150,000-0.154
150,000-0.153 175,000-0.155 150,000-0.154
1,300,000-0.15 500,000-0.152 1,750,000-0.151
200,000-0.15 600,000-0.151 475,000-0.149 475,000-0.148
75,000-0.147 200,000-0.148 1,125,000-0.15 25,000-0.147
900,000-0.149 300,000-0.15 925,000-0.151 200,000-0.152 ]
/-//[ 200,000-0.151 350,000-0.149 400,000-0.148
225,000-0.147 1,575,000-0.146 125,000-0.145
175,000-0.143 650,000-0.144 850,000-0.142 50,000-0.143
50,000-0.142 1,175,000-0.141 350,000-0.14 25,000-0.141
150,000-0.142 100,000-0.141 275,000-0.142 300,000-0.143
200,000-0.144 300,000-0.143 250,000-0.141 175,000-0.142
]< >
23162 建行匯豐零二購Ｂ < >[ 528,000-0.26 160,000-0.255 110,000-0.25
110,000-0.248 48,000-0.255 ]/-//[ ]< >
23166 工行匯豐零二購Ａ < >[ 515,000-0.21 515,000-0.215 484,000-0.217
264,000-0.216 594,000-0.215 110,000-0.216 110,000-0.217
150,000-0.219 264,000-0.218 764,000-0.223 110,000-0.222
132,000-0.221 132,000-0.22 200,000-0.217 250,000-0.216
484,000-0.215 484,000-0.216 823,000-0.214 80,000-0.215
39,000-0.214 664,000-0.213 542,000-0.21 542,000-0.208
562,000-0.209 70,000-0.21 211,000-0.212 300,000-0.209
650,000-0.207 577,000-0.208 36,000-0.209 944,000-0.211
132,000-0.217 ]/-//[ 132,000-0.215 133,000-0.216
133,000-0.217 222,000-0.216 ]< >
23180 海油匯豐零二購Ａ < >[ 220,000-0.104 220,000-0.103 220,000-0.102
1,060,000-0.103 220,000-0.101 1,750,000-0.103
770,000-0.104 1,100,000-0.103 2,400,000-0.102
670,000-0.101 110,000-0.10 710,000-0.101
1,380,000-0.102 510,000-0.101 280,000-0.097
280,000-0.096 700,000-0.095 700,000-0.097 660,000-0.094
1,000,000-0.095 1,060,000-0.094 720,000-0.095
360,000-0.094 1,040,000-0.095 1,020,000-0.094
40,000-0.095 40,000-0.094 520,000-0.095 380,000-0.096
290,000-0.097 80,000-0.098 600,000-0.099 100,000-0.098 ]
/-//[ 350,000-0.096 40,000-0.097 40,000-0.10
350,000-0.099 795,000-0.095 340,000-0.096 345,000-0.097
100,000-0.098 660,000-0.099 190,000-0.10 380,000-0.099
300,000-0.098 310,000-0.097 400,000-0.098 300,000-0.099
190,000-0.10 300,000-0.102 440,000-0.103 20,000-0.105 ]
< >
23182 恒指匯豐零二沽Ｅ < >[ 100,000-0.142 1,220,000-0.143 7,470,000-0.142
3,760,000-0.143 5,020,000-0.144 7,250,000-0.143
4,870,000-0.142 6,920,000-0.143 4,950,000-0.144
7,000,000-0.143 4,090,000-0.144 25,940,000-0.145
1,890,000-0.144 24,880,000-0.143 1,080,000-0.144
720,000-0.145 1,260,000-0.144 180,000-0.143
500,000-0.142 2,250,000-0.143 3,870,000-0.144
630,000-0.145 180,000-0.148 10,000-0.147 270,000-0.148
2,970,000-0.149 80,000-0.15 3,320,000-0.149
360,000-0.148 2,400,000-0.149 5,160,000-0.148
1,980,000-0.147 100,000-0.148 2,130,000-0.147
660,000-0.146 450,000-0.145 3,120,000-0.144
10,980,000-0.145 ]/-//[ 6,780,000-0.145 360,000-0.144
4,380,000-0.145 7,380,000-0.144 4,000,000-0.143
5,520,000-0.144 1,020,000-0.145 1,920,000-0.146
180,000-0.147 840,000-0.148 660,000-0.147
3,500,000-0.148 2,100,000-0.147 4,500,000-0.146
15,900,000-0.147 3,770,000-0.148 2,400,000-0.149
840,000-0.148 1,320,000-0.147 630,000-0.146
590,000-0.145 130,000-0.144 ]< >
23183 招行匯豐零一購Ａ < >[ 140,000-0.152 140,000-0.153 20,000-0.154
20,000-0.155 ]/-//[ 40,000-0.156 80,000-0.155
120,000-0.156 160,000-0.149 160,000-0.153 20,000-0.155
20,000-0.156 ]< >
23218 太保摩通零五購Ａ < >[ 456,000-0.173 114,000-0.171 114,000-0.169
114,000-0.171 570,000-0.169 114,000-0.166 228,000-0.167
114,000-0.169 ]/-//[ 980,000-0.17 450,000-0.169 ]< >
23221 閱文摩通零二購Ａ < >[ 100,000-0.18 100,000-0.175 514,000-0.182
172,000-0.179 100,000-0.189 114,000-0.186 148,000-0.189
34,000-0.188 ]/-//[ 354,000-0.189 454,000-0.186
114,000-0.182 380,000-0.18 380,000-0.184 ]< >
23235 恒安麥銀九十沽Ａ < >[ 190,000-0.285 165,000-0.29 110,000-0.285
85,000-0.30 130,000-0.28 180,000-0.275 80,000-0.255
135,000-0.26 25,000-0.265 5,000-0.26 140,000-0.27
175,000-0.265 50,000-0.26 75,000-0.255 ]/-//[
145,000-0.27 175,000-0.265 5,000-0.25 ]< >
23237 匯豐麥銀零三購Ａ < >[ 280,000-0.24 260,000-0.235 260,000-0.237
280,000-0.24 ]/-//[ 80,000-0.238 80,000-0.237
380,000-0.228 220,000-0.23 540,000-0.232 260,000-0.233
260,000-0.232 990,000-0.23 96,000-0.235 490,000-0.237
140,000-0.24 370,000-0.243 860,000-0.245 350,000-0.243 ]
< >
23238 匯豐麥銀零七購Ａ < >[ 636,000-0.145 452,000-0.146 ]/-//[ 24,000-0.146
100,000-0.147 76,000-0.146 100,000-0.143 420,000-0.142
260,000-0.143 2,024,000-0.144 132,000-0.145
680,000-0.147 52,000-0.146 ]< >
23258 國泰法興零三購Ａ < >[ 200,000-0.239 120,000-0.235 450,000-0.236
650,000-0.238 120,000-0.243 210,000-0.24 150,000-0.241
60,000-0.246 ]/-//[ 340,000-0.243 240,000-0.242
100,000-0.24 160,000-0.238 280,000-0.236 240,000-0.245
340,000-0.243 ]< >
23261 港交麥銀九甲購Ａ < >[ 20,000-0.086 120,000-0.087 140,000-0.085
20,000-0.084 100,000-0.085 50,000-0.083 50,000-0.084
20,000-0.083 20,000-0.084 20,000-0.083 460,000-0.08
120,000-0.078 160,000-0.08 440,000-0.081 80,000-0.082
20,000-0.083 100,000-0.082 100,000-0.084 ]/-//[
200,000-0.082 60,000-0.081 100,000-0.079 80,000-0.08 ]
< >
23268 海油法興零二購Ａ < >[ 220,000-0.081 Y500,000-0.083 Y500,000-0.082
220,000-0.08 220,000-0.079 600,000-0.077 110,000-0.072
Y500,000-0.071 10,000-0.071 Y500,000-0.071
120,000-0.072 ]/-//[ Y500,000-0.075 Y500,000-0.081
Y500,000-0.08 Y500,000-0.086 ]< >
23277 騰訊法興九乙購Ｉ < >[ 1,260,000-0.185 300,000-0.183 620,000-0.19
480,000-0.189 100,000-0.19 10,000-0.187 100,000-0.185
200,000-0.186 10,000-0.185 800,000-0.188 300,000-0.186
2,400,000-0.184 300,000-0.186 800,000-0.187
800,000-0.181 800,000-0.182 800,000-0.185
1,240,000-0.189 300,000-0.188 800,000-0.189
1,460,000-0.19 Y200,000-0.189 20,000-0.189
100,000-0.187 800,000-0.188 10,000-0.19 800,000-0.192
10,000-0.191 10,000-0.193 150,000-0.192 30,000-0.195
500,000-0.196 980,000-0.195 200,000-0.193 320,000-0.194
300,000-0.192 810,000-0.193 50,000-0.189
1,000,000-0.192 200,000-0.191 400,000-0.189
800,000-0.191 500,000-0.194 600,000-0.196 80,000-0.197
640,000-0.199 100,000-0.197 400,000-0.20 20,000-0.199
1,050,000-0.197 290,000-0.198 1,040,000-0.199
400,000-0.198 ]/-//[ 1,020,000-0.196 840,000-0.198
70,000-0.20 400,000-0.201 10,000-0.202 10,000-0.20
450,000-0.199 70,000-0.197 720,000-0.198
1,000,000-0.199 10,000-0.20 200,000-0.196 400,000-0.197
300,000-0.196 550,000-0.198 50,000-0.199 50,000-0.202
870,000-0.203 ]< >
23278 比迪法興零二購Ａ < >[ 40,000-0.29 20,000-0.26 160,000-0.25 160,000-0.243
160,000-0.255 185,000-0.26 ]/-//[ 90,000-0.255
160,000-0.246 45,000-0.239 60,000-0.238 65,000-0.236
450,000-0.238 350,000-0.237 ]< >
23281 中化法興零二購Ａ < >[ ]/-//[ 10,000-0.148 10,000-0.149 ]< >
23283 長實法興零二購Ａ < >[ 40,000-0.18 ]/-//[ 80,000-0.179 80,000-0.181 ]< >
23285 領展法興零一購Ａ < >[ 10,000-0.212 ]/-//[ 20,000-0.208 ]< >
23288 中企法興零三購Ｄ < >[ 10,000-0.183 10,000-0.182 10,000-0.181 ]/-//[ ]< >
23296 恒指法興零二購Ｌ < >[ 60,000-0.153 40,000-0.155 10,000-0.157
10,000-0.156 300,000-0.151 ]/-//[ 20,000-0.156
30,000-0.155 70,000-0.154 150,000-0.153 300,000-0.151
30,000-0.154 20,000-0.155 ]< >
23315 恒指法興零三沽Ｂ < >[ 10,000-0.16 20,000-0.153 200,000-0.155
210,000-0.154 30,000-0.155 200,000-0.158 ]/-//[
40,000-0.155 50,000-0.157 10,000-0.155 110,000-0.154 ]
< >
23319 匯豐瑞銀零二購Ａ < >[ 100,000-0.073 100,000-0.072 ]/-//[ 100,000-0.072
48,000-0.069 ]< >
23321 匯豐瑞銀零三沽Ｂ < >[ 100,000-0.32 44,000-0.33 104,000-0.325 ]/-//[
148,000-0.325 8,000-0.32 ]< >
23322 港鐵瑞銀九乙購Ｄ < >[ 1,060,000-0.086 140,000-0.09 520,000-0.098
700,000-0.088 370,000-0.09 750,000-0.088 180,000-0.089
180,000-0.088 480,000-0.09 1,330,000-0.088
200,000-0.086 60,000-0.085 100,000-0.087 45,000-0.086
260,000-0.085 60,000-0.084 100,000-0.083 60,000-0.081
Y45,000-0.08 590,000-0.081 160,000-0.082 160,000-0.081
55,000-0.08 35,000-0.078 210,000-0.081 205,000-0.082
310,000-0.081 365,000-0.079 2,000,000-0.08
2,000,000-0.081 ]/-//[ 290,000-0.081 610,000-0.08
80,000-0.079 510,000-0.082 100,000-0.086 190,000-0.084
40,000-0.085 1,190,000-0.084 400,000-0.087
260,000-0.086 215,000-0.087 5,000-0.088 300,000-0.089 ]
< >
23330 瑞聲摩通零二購Ａ < >[ 7,960,000-0.285 ]/-//[ ]< >
23333 中銀摩通零二購Ａ < >[ 120,000-0.218 120,000-0.217 320,000-0.211
37,500-0.218 630,000-0.211 510,000-0.21 150,000-0.212
240,000-0.214 100,000-0.213 260,000-0.214 ]/-//[
600,000-0.213 280,000-0.211 280,000-0.209 960,000-0.208
280,000-0.207 1,240,000-0.206 80,000-0.202 10,000-0.204
1,070,000-0.203 1,150,000-0.202 360,000-0.201
360,000-0.202 200,000-0.204 230,000-0.207 130,000-0.205
460,000-0.207 ]< >
23336 海油摩通零一購Ａ < >[ 500,000-0.105 200,000-0.107 45,000-0.104
100,000-0.098 10,000-0.097 10,000-0.101 ]/-//[
90,000-0.10 10,000-0.107 10,000-0.103 10,000-0.107
10,000-0.103 10,000-0.113 200,000-0.114 ]< >
23339 海油摩通零五沽Ａ < >[ 20,000-0.227 880,000-0.229 880,000-0.227
480,000-0.226 150,000-0.229 510,000-0.234 150,000-0.236
470,000-0.237 110,000-0.24 230,000-0.241 150,000-0.24
150,000-0.235 220,000-0.234 110,000-0.237 ]/-//[
100,000-0.232 500,000-0.228 590,000-0.227
1,090,000-0.232 220,000-0.235 110,000-0.233
2,070,000-0.228 110,000-0.23 1,630,000-0.232
220,000-0.23 110,000-0.228 500,000-0.222 310,000-0.221
290,000-0.22 ]< >
23340 金軟摩通零二購Ａ < >[ 200,000-0.33 50,000-0.315 55,000-0.31 50,000-0.32
50,000-0.33 55,000-0.335 ]/-//[ ]< >
23343 恒指摩通零三沽Ｃ < >[ 100,000-0.163 40,040,000-0.161 540,000-0.162
20,000,000-0.161 20,000-0.159 1,020,000-0.16
81,320,000-0.159 160,000-0.16 221,880,000-0.159
100,700,000-0.16 45,220,000-0.159 20,120,000-0.16
1,780,000-0.161 40,000-0.162 1,000,000-0.161
200,000-0.159 42,040,000-0.16 500,000-0.161 40,000-0.16
20,080,000-0.161 61,330,000-0.16 20,040,000-0.161
20,040,000-0.162 11,560,000-0.163 30,000-0.164
130,080,000-0.163 1,080,000-0.164 221,300,000-0.163
60,400,000-0.162 140,240,000-0.161 502,210,000-0.16
21,140,000-0.161 80,000-0.162 2,600,000-0.163
330,000-0.161 2,100,000-0.16 90,000-0.159
1,180,000-0.16 90,000-0.161 5,310,000-0.163
2,460,000-0.164 3,700,000-0.165 1,250,000-0.166
210,000-0.165 800,000-0.166 1,770,000-0.167
400,000-0.166 100,000-0.165 2,700,000-0.161
40,000-0.162 30,000-0.163 4,000,000-0.162 610,000-0.163
110,000-0.162 ]/-//[ 100,000-0.162 100,000-0.163
600,000-0.162 430,000-0.161 300,000-0.162 110,000-0.161
Y50,000-0.161 310,000-0.161 100,000-0.165 350,000-0.164
1,020,000-0.165 670,000-0.166 160,000-0.164
30,000-0.165 570,000-0.164 80,000-0.163 1,540,000-0.162
6,000,000-0.163 40,000-0.162 10,000-0.161 200,000-0.162
200,000-0.161 Y120,000-0.161 30,000-0.162 100,000-0.161
10,000-0.162 ]< >
23344 恒指摩通零二沽Ｇ < >[ 21,000,000-0.176 146,300,000-0.174 180,000-0.173
61,080,000-0.174 40,000-0.175 222,480,000-0.174
20,040,000-0.175 60,260,000-0.174 120,080,000-0.175
40,120,000-0.174 80,200,000-0.175 10,000-0.174
40,230,000-0.175 350,000-0.174 1,350,000-0.175
120,000-0.176 60,000-0.175 20,000-0.176 880,000-0.179
60,000-0.18 1,100,000-0.182 160,000-0.18 700,000-0.177 ]
/-//[ 100,000-0.175 30,000-0.176 80,000-0.177
300,000-0.18 140,000-0.179 40,000-0.178 20,000-0.176
40,000-0.177 280,000-0.176 ]< >
23346 恒指瑞信零三沽Ａ < >[ 690,000-0.161 980,000-0.158 50,000-0.157
350,000-0.158 30,000-0.157 56,200,000-0.16
168,980,000-0.159 980,000-0.158 823,230,000-0.157
330,040,000-0.158 40,000-0.159 40,000-0.16 50,000-0.159
850,000-0.163 150,000-0.164 2,000,000-0.162
10,000-0.161 20,000-0.16 2,500,000-0.159 450,000-0.158 ]
/-//[ 1,030,000-0.162 10,000-0.16 990,000-0.158 ]< >
23356 匯豐瑞信零二購Ｂ < >[ 8,000-0.096 120,000-0.093 12,000-0.094
47,012,000-0.093 100,000-0.094 49,500,000-0.093
100,000-0.092 60,000-0.093 12,000-0.094 200,000-0.096
200,000-0.095 40,000-0.094 48,000-0.093 48,000-0.092
8,000-0.093 8,000-0.092 6,012,000-0.093 2,000,000-0.094
4,012,000-0.093 ]/-//[ 14,100,000-0.093 112,000-0.092
368,000-0.09 1,012,000-0.091 488,000-0.093
200,000-0.092 ]< >
23361 中銀瑞信零二購Ｃ < >[ 5,000-0.18 ]/-//[ 80,000-0.174 80,000-0.173 ]< >
23373 港交瑞信九乙購Ｅ < >[ 300,000-0.151 50,000-0.153 50,000-0.152
30,000-0.147 500,000-0.145 500,000-0.143 30,000-0.146
10,000-0.141 60,000-0.14 30,000-0.144 30,000-0.143
150,000-0.147 ]/-//[ 200,000-0.141 50,000-0.142
20,000-0.143 20,000-0.142 10,000-0.138 20,000-0.14
10,000-0.139 20,000-0.14 1,000,000-0.141 700,000-0.142 ]
< >
23407 中壽高盛零二購Ａ < >[ 200,000-0.038 200,000-0.039 80,000-0.037 ]/-//[
40,000-0.038 500,000-0.037 ]< >
23411 閱文瑞信零二購Ａ < >[ 18,000-0.223 ]/-//[ 80,000-0.225 80,000-0.232 ]< >
23412 港鐵瑞信零二購Ａ < >[ 240,000-0.179 240,000-0.178 220,000-0.184
265,000-0.185 45,000-0.184 45,000-0.183 45,000-0.181
5,000-0.18 45,000-0.177 5,000-0.175 45,000-0.173
45,000-0.172 45,000-0.171 150,000-0.176 140,000-0.177
100,000-0.176 50,000-0.177 140,000-0.176 5,000-0.17
10,000-0.164 50,000-0.165 10,000-0.163 5,000-0.17
185,000-0.171 30,000-0.175 140,000-0.173 45,000-0.172
45,000-0.173 150,000-0.172 45,000-0.173 ]/-//[
100,000-0.173 5,000-0.174 145,000-0.172 45,000-0.171
250,000-0.17 195,000-0.169 100,000-0.174 205,000-0.178
190,000-0.173 50,000-0.171 100,000-0.17 100,000-0.171
195,000-0.178 135,000-0.176 40,000-0.179 ]< >
23417 匯豐高盛零二購Ａ < >[ 160,000-0.071 52,000-0.072 24,000-0.073 ]/-//[
28,000-0.073 300,000-0.071 100,000-0.07 ]< >
23418 中移高盛零二購Ａ < >[ 50,000-0.295 65,000-0.29 15,000-0.295 ]/-//[
100,000-0.30 ]< >
23420 騰訊高盛零二購Ｂ < >[ 100,000-0.114 10,000-0.115 100,000-0.116
110,000-0.115 600,000-0.116 100,000-0.118
1,100,000-0.119 100,000-0.116 450,000-0.118
450,000-0.117 300,000-0.116 50,000-0.115
1,390,000-0.116 250,000-0.114 250,000-0.115
300,000-0.119 200,000-0.12 100,000-0.122 200,000-0.121
90,000-0.12 30,000-0.121 120,000-0.123 30,000-0.125
60,000-0.124 30,000-0.123 400,000-0.124 ]/-//[
100,000-0.125 2,200,000-0.124 40,000-0.125
400,000-0.123 200,000-0.124 200,000-0.125 ]< >
23427 比迪麥銀零三購Ｂ < >[ 200,000-0.236 80,000-0.235 280,000-0.232
280,000-0.223 80,000-0.222 280,000-0.225 80,000-0.23
80,000-0.235 480,000-0.233 160,000-0.237 80,000-0.241
80,000-0.242 ]/-//[ 1,305,000-0.24 605,000-0.234
200,000-0.233 220,000-0.229 200,000-0.228 580,000-0.221
220,000-0.22 160,000-0.218 680,000-0.215 360,000-0.216
840,000-0.214 80,000-0.213 80,000-0.215 80,000-0.214 ]
< >
23428 建行麥銀零三購Ａ < >[ 15,000-0.30 15,000-0.305 15,000-0.30 230,000-0.305
227,000-0.295 24,000-0.30 ]/-//[ 42,000-0.30 ]< >
23431 領展中銀零一購Ａ < >[ 5,000-0.18 2,010,000-0.175 2,010,000-0.176
10,000-0.18 4,020,000-0.177 90,000-0.175 30,000-0.182
60,000-0.183 ]/-//[ 240,000-0.172 ]< >
23432 長實中銀零二購Ａ < >[ 80,000-0.174 80,000-0.181 30,000-0.179
30,000-0.181 80,000-0.176 80,000-0.178 ]/-//[
120,000-0.199 120,000-0.201 ]< >
23434 金蝶中銀零四購Ａ < >[ ]/-//[ 60,000-0.193 ]< >
23435 聯想中銀九乙購Ａ < >[ 456,000-0.08 80,000-0.079 388,000-0.078 ]/-//[
28,000-0.08 ]< >
23438 騰訊瑞銀九甲沽Ｅ < >[ 300,120,000-0.12 150,000-0.121 50,000-0.12
599,960,000-0.119 910,000-0.118 460,000-0.119
1,440,000-0.118 2,870,000-0.119 1,150,000-0.118
200,000-0.117 300,000-0.116 2,600,000-0.115
600,000-0.114 600,000-0.115 1,300,000-0.116
1,000,000-0.115 4,410,000-0.116 500,000-0.113
20,000-0.115 150,000-0.114 260,000-0.113
1,400,000-0.115 720,000-0.114 200,000-0.116
500,000-0.114 300,000-0.115 100,000-0.114 300,000-0.115
1,710,000-0.114 1,350,000-0.115 330,000-0.116
50,000-0.114 350,000-0.113 30,000-0.116 100,000-0.117
800,000-0.115 Y100,000-0.115 1,100,000-0.115
200,000-0.113 1,500,000-0.114 180,440,000-0.11
60,000,000-0.109 850,000-0.11 60,000-0.111 600,000-0.11
]/-//[ 10,000-0.111 1,020,000-0.11 90,000-0.109
20,000-0.11 1,100,000-0.111 50,000-0.112 30,000-0.11
90,000-0.111 1,490,000-0.11 30,000-0.111 3,270,000-0.11
2,320,000-0.109 60,000-0.11 3,750,000-0.112
760,000-0.111 250,000-0.108 200,000-0.109 90,000-0.108
200,000-0.109 ]< >
23444 騰訊瑞銀九乙購Ｅ < >[ 20,000-0.085 200,000-0.087 400,000-0.086
600,000-0.088 500,000-0.089 500,000-0.088 150,000-0.087
20,000-0.088 100,000-0.089 483,540,000-0.088
70,000-0.087 150,520,000-0.081 780,000-0.082
540,000-0.081 500,000-0.082 500,000-0.083 400,000-0.084
4,410,000-0.086 500,000-0.085 4,150,000-0.086
40,000-0.087 4,650,000-0.088 1,000,000-0.089
1,550,000-0.088 2,140,000-0.086 1,740,000-0.087
1,400,000-0.088 400,000-0.087 280,000-0.086
2,780,000-0.087 500,000-0.088 150,000-0.089
230,000-0.09 300,000-0.091 450,000-0.09 1,260,000-0.091
240,000-0.09 820,000-0.091 ]/-//[ 40,000-0.089
40,000-0.091 10,000-0.093 510,000-0.092 560,000-0.091
270,000-0.092 360,000-0.093 10,000-0.092 560,000-0.09
420,000-0.091 180,000-0.09 10,000-0.092 10,000-0.09
480,000-0.091 90,000-0.094 ]< >
23446 海油匯豐零四沽Ａ < >[ 20,000-0.228 ]/-//[ 50,000-0.224 50,000-0.227
290,000-0.222 50,000-0.226 240,000-0.225 ]< >
23449 平安匯豐零一購Ｂ < >[ 100,000-0.149 100,000-0.154 330,000-0.16
330,000-0.162 175,000-0.163 1,515,000-0.162
300,000-0.159 525,000-0.16 1,080,000-0.161 95,000-0.164
10,000-0.155 345,000-0.154 150,000-0.158 460,000-0.159
200,000-0.16 10,000-0.159 200,000-0.158 330,000-0.157
420,000-0.156 645,000-0.157 310,000-0.156 480,000-0.157
325,000-0.154 150,000-0.155 525,000-0.156 150,000-0.157
85,000-0.158 85,000-0.156 200,000-0.158 20,000-0.159
1,635,000-0.157 575,000-0.158 175,000-0.157
525,000-0.155 200,000-0.156 670,000-0.157 120,000-0.156
705,000-0.157 100,000-0.155 125,000-0.156 85,000-0.154
175,000-0.151 180,000-0.148 760,000-0.147 630,000-0.148
305,000-0.149 460,000-0.15 355,000-0.149 300,000-0.152
515,000-0.154 10,000-0.152 210,000-0.153 690,000-0.152
100,000-0.154 290,000-0.155 785,000-0.154 200,000-0.155
235,000-0.154 320,000-0.153 ]/-//[ 50,000-0.152
110,000-0.153 30,000-0.152 530,000-0.151 80,000-0.152
160,000-0.151 395,000-0.153 350,000-0.15 300,000-0.151
1,940,000-0.149 680,000-0.151 190,000-0.15
3,225,000-0.149 425,000-0.147 360,000-0.146
1,180,000-0.145 1,700,000-0.146 2,100,000-0.147
930,000-0.146 180,000-0.145 1,270,000-0.146
1,040,000-0.145 180,000-0.146 ]< >
23451 中行匯豐零三購Ａ < >[ 1,250,000-0.164 250,000-0.161 455,000-0.164
200,000-0.161 ]/-//[ 180,000-0.164 360,000-0.166
795,000-0.168 ]< >
23452 舜光匯豐零七沽Ａ < >[ ]/-//[ 880,000-0.148 630,000-0.147 1,550,000-0.148
300,000-0.147 350,000-0.148 50,000-0.147 ]< >
23459 招金匯豐零七購Ａ < >[ 230,000-0.146 115,000-0.144 165,000-0.143
115,000-0.147 280,000-0.145 1,200,000-0.146
2,560,000-0.147 260,000-0.146 110,000-0.147 ]/-//[
50,000-0.144 50,000-0.143 480,000-0.145 ]< >
23471 舜光摩通零七沽Ａ < >[ 50,000-0.15 220,000-0.148 110,000-0.145
110,000-0.144 440,000-0.146 10,000-0.147 100,000-0.146
110,000-0.145 110,000-0.146 10,000-0.145 190,000-0.146 ]
/-//[ 25,030,000-0.142 10,000-0.144 20,000-0.143
180,000-0.142 70,000-0.143 20,000-0.142 ]< >
23472 中銀瑞信零二沽Ｄ < >[ 12,500-0.184 112,500-0.186 25,000-0.184 ]/-//[
12,500-0.183 12,500-0.188 12,500-0.189 12,500-0.193
12,500-0.19 12,500-0.191 160,000-0.192 80,000-0.189 ]< >
23479 長實瑞信零二購Ａ < >[ ]/-//[ 5,000-0.315 5,000-0.31 ]< >
23481 中証麥銀九乙沽Ｂ < >[ 45,000-0.145 45,000-0.146 380,000-0.145
90,000-0.144 120,000-0.145 45,000-0.14 45,000-0.139
110,000-0.14 65,000-0.139 45,000-0.142 25,000-0.141
35,000-0.142 20,000-0.141 15,000-0.143 70,000-0.141
40,000-0.142 45,000-0.144 20,000-0.147 45,000-0.146
65,000-0.147 20,000-0.144 110,000-0.145 20,000-0.142
20,000-0.141 70,000-0.14 ]/-//[ 65,000-0.139
25,000-0.138 20,000-0.136 215,000-0.131 20,000-0.132
50,000-0.134 45,000-0.138 25,000-0.139 50,000-0.141
20,000-0.142 20,000-0.141 25,000-0.142 60,000-0.141
20,000-0.142 ]< >
23487 小米瑞銀零一購Ａ < >[ ]/-//[ 50,000-0.014 ]< >
23492 長和瑞信零二購Ａ < >[ 5,000-0.40 5,000-0.41 10,000-0.395 5,000-0.39
10,000-0.40 5,000-0.405 5,000-0.395 ]/-//[ 5,000-0.40
15,000-0.38 15,000-0.375 20,000-0.38 15,000-0.385
5,000-0.405 ]< >
23495 融創摩通零二沽Ａ < >[ 377,000-0.25 100,000-0.255 138,000-0.26
65,000-0.265 165,000-0.26 9,000-0.255 ]/-//[
140,000-0.255 18,000-0.27 ]< >
23497 平安摩通零二沽Ａ < >[ 20,000-0.20 20,000-0.197 20,000-0.199 20,000-0.194
20,000-0.195 20,000-0.197 200,000-0.194 100,000-0.195
100,000-0.198 60,000-0.196 20,000-0.198 20,000-0.201
60,000-0.198 100,000-0.196 280,000-0.194 80,000-0.195
20,000-0.196 260,000-0.194 40,000-0.191 100,000-0.19
100,000-0.195 200,000-0.197 500,000-0.198 200,000-0.20
280,000-0.199 20,000-0.201 520,000-0.203 300,000-0.201
80,000-0.20 100,000-0.195 20,000-0.196 20,000-0.194
100,000-0.195 200,000-0.194 200,000-0.196 20,000-0.197
10,000-0.195 ]/-//[ 100,000-0.199 100,000-0.195
80,000-0.198 300,000-0.20 80,000-0.201 2,015,000-0.202
120,000-0.203 480,000-0.202 840,000-0.205 110,000-0.203
10,000-0.204 905,000-0.205 200,000-0.20 ]< >
23500 頤海摩通零四購Ａ < >[ 100,000-0.235 100,000-0.236 20,000-0.246
110,000-0.245 220,000-0.246 330,000-0.249 ]/-//[
10,000-0.25 10,000-0.247 440,000-0.248 330,000-0.246
110,000-0.245 ]< >
23503 恒指瑞通零二購Ａ < >[ 2,000,000-0.159 40,000-0.16 40,000-0.159
540,000-0.158 1,540,000-0.159 500,000-0.16
2,500,000-0.159 40,000-0.157 540,000-0.158
500,000-0.159 3,000,000-0.154 1,000,000-0.155
500,000-0.158 1,000,000-0.159 1,500,000-0.158
120,000-0.156 120,000-0.157 500,000-0.158 500,000-0.159
500,000-0.158 2,500,000-0.157 1,000,000-0.156
1,000,000-0.151 1,000,000-0.15 1,000,000-0.151
40,000-0.149 2,040,000-0.151 2,040,000-0.152
2,040,000-0.153 40,000-0.155 70,000-0.156 500,000-0.155
500,000-0.156 30,000-0.155 590,000-0.153 500,000-0.154
10,000-0.153 ]/-//[ 1,000,000-0.153 2,000,000-0.154
40,000-0.153 620,000-0.15 500,000-0.151 1,000,000-0.15
2,660,000-0.149 1,500,000-0.15 6,000,000-0.149
500,000-0.148 1,540,000-0.149 1,120,000-0.148
40,000-0.149 4,120,000-0.151 ]< >
23510 港交法興零三沽Ａ < >[ 60,000-0.142 60,000-0.144 5,000-0.143 5,000-0.144
120,000-0.142 ]/-//[ 60,000-0.143 60,000-0.145
Y425,000-0.146 Y425,000-0.145 ]< >
23512 匯豐法興九乙沽Ｂ < >[ ]/-//[ 30,000-0.265 20,000-0.26 ]< >
23520 騰訊匯豐零一購Ｃ < >[ 980,000-0.136 1,660,000-0.135 560,000-0.136
2,120,000-0.135 720,000-0.136 560,000-0.137
1,280,000-0.138 2,380,000-0.134 4,260,000-0.135
4,490,000-0.136 1,200,000-0.135 5,070,000-0.136
280,000-0.138 2,440,000-0.137 160,000-0.138
280,000-0.139 8,440,000-0.138 300,000-0.137
1,200,000-0.138 4,060,000-0.137 4,850,000-0.138
840,000-0.139 260,000-0.14 5,610,000-0.139
2,100,000-0.14 1,240,000-0.139 1,800,000-0.14
4,580,000-0.139 1,240,000-0.141 4,460,000-0.142
580,000-0.141 920,000-0.143 1,320,000-0.141
280,000-0.143 280,000-0.141 1,550,000-0.142 ]/-//[
980,000-0.141 1,900,000-0.14 830,000-0.143
3,600,000-0.142 4,280,000-0.143 810,000-0.145
410,000-0.144 560,000-0.145 150,000-0.144
1,210,000-0.143 50,000-0.144 350,000-0.143
630,000-0.144 2,310,000-0.143 1,640,000-0.144
6,650,000-0.143 100,000-0.142 800,000-0.144
50,000-0.145 ]< >
23534 騰訊匯豐零一購Ｄ < >[ 40,000-0.077 1,600,000-0.075 1,960,000-0.076
2,200,000-0.077 5,790,000-0.078 2,320,000-0.08
1,360,000-0.079 3,200,000-0.078 3,580,000-0.079
3,380,000-0.078 1,340,000-0.077 3,860,000-0.078
840,000-0.08 560,000-0.081 1,130,000-0.082 ]/-//[
4,360,000-0.08 2,140,000-0.081 2,990,000-0.08
10,030,000-0.081 1,400,000-0.08 950,000-0.081
350,000-0.082 ]< >
23552 騰訊瑞銀九乙購Ｆ < >[ 750,000-0.169 700,000-0.168 450,000-0.171
500,000-0.175 500,000-0.173 500,000-0.174
1,150,000-0.17 800,000-0.171 300,000-0.17
1,450,000-0.169 500,000-0.171 1,910,000-0.172
4,540,000-0.173 400,000-0.172 1,600,000-0.17
400,000-0.171 500,000-0.172 80,000-0.173 900,000-0.172
300,000-0.173 100,000-0.174 300,000-0.172 500,000-0.173
180,000-0.175 100,000-0.176 200,000-0.177
1,730,000-0.179 1,500,000-0.177 200,000-0.176
480,000-0.175 150,000-0.176 200,000-0.175 300,000-0.173
200,000-0.182 200,000-0.181 200,000-0.182 ]/-//[
200,000-0.178 40,000-0.18 880,000-0.185 1,120,000-0.184
200,000-0.183 200,000-0.181 150,000-0.182 150,000-0.184
10,000-0.18 40,000-0.179 500,000-0.181 540,000-0.183 ]
< >
23575 恒指摩通零三購Ｄ < >[ 100,000-0.166 200,000-0.165 200,000-0.159
80,000-0.16 30,000-0.163 ]/-//[ 100,000-0.157
300,000-0.161 ]< >
23576 中企摩通零六沽Ａ < >[ 750,000-0.14 490,000-0.139 490,000-0.142 ]
/-//[ ]< >
23578 匯豐摩通九乙沽Ｄ < >[ 10,000-0.26 214,000-0.265 200,000-0.26 ]/-//[
106,000-0.26 300,000-0.265 ]< >
23584 騰訊摩通零一購Ｆ < >[ ]/-//[ 10,000-0.165 ]< >
23586 中行摩通零四購Ａ < >[ 200,000-0.19 200,000-0.188 160,000-0.186
160,000-0.182 ]/-//[ 100,000-0.19 ]< >
23589 長和摩通零二沽Ｂ < >[ 30,000-0.27 30,000-0.285 ]/-//[ 95,000-0.29 ]< >
23592 鐵塔摩通零六沽Ａ < >[ 600,000-0.23 600,000-0.229 ]/-//[ ]< >
23602 盈富摩通零五沽Ａ < >[ 50,000-0.148 1,000,000-0.15 100,000-0.152 ]/-//[
300,000-0.148 ]< >
23607 吉利瑞信零一購Ａ < >[ 30,000-0.193 10,000-0.192 40,000-0.19 90,000-0.192
50,000-0.191 40,000-0.189 40,000-0.19 ]/-//[
10,000-0.192 50,000-0.195 40,000-0.197 10,000-0.194
40,000-0.193 50,000-0.194 40,000-0.193 210,000-0.192
10,000-0.191 ]< >
23609 騰訊瑞信零二購Ｂ < >[ 110,000-0.128 10,000-0.124 10,000-0.125
10,000-0.124 100,000-0.123 10,000-0.122 10,000-0.126
50,000-0.127 50,000-0.129 ]/-//[ 210,000-0.139
210,000-0.138 20,000-0.137 20,000-0.138 ]< >
23610 中油瑞信零二購Ａ < >[ 88,000-0.221 44,000-0.22 44,000-0.222 68,000-0.226
88,000-0.228 24,000-0.229 44,000-0.231 20,000-0.232
20,000-0.236 20,000-0.235 24,000-0.234 20,000-0.233
470,000-0.232 106,000-0.231 388,000-0.229 68,000-0.226
56,000-0.225 12,000-0.223 56,000-0.221 56,000-0.22
80,000-0.221 32,000-0.227 ]/-//[ ]< >
23611 鐵塔瑞信零一購Ｂ < >[ 40,000-0.129 40,000-0.128 40,000-0.123
40,000-0.124 40,000-0.125 40,000-0.126 40,000-0.123
80,000-0.126 40,000-0.125 40,000-0.126 40,000-0.125
40,000-0.126 40,000-0.127 40,000-0.126 ]/-//[
40,000-0.124 40,000-0.123 10,000-0.125 50,000-0.128
40,000-0.124 40,000-0.125 80,000-0.123 10,000-0.125
40,000-0.126 40,000-0.125 40,000-0.126 40,000-0.125
10,000-0.127 40,000-0.126 40,000-0.125 500,000-0.124 ]
< >
23612 恒指瑞信零二沽Ｃ < >[ 50,000-0.184 40,000-0.188 ]/-//[ 40,000-0.188
40,000-0.189 ]< >
23618 匯豐法巴零三購Ａ < >[ 476,000-0.099 240,000-0.098 600,000-0.099 ]/-//[
300,000-0.10 300,000-0.099 ]< >
23629 新地法巴零三購Ａ < >[ 1,300,000-0.22 500,000-0.216 800,000-0.214
800,000-0.213 800,000-0.216 ]/-//[ ]< >
23633 國泰法興零十購Ａ < >[ 456,000-0.105 456,000-0.107 ]/-//[ ]< >
23637 聯想法興零一購Ａ < >[ 100,000-0.20 100,000-0.197 760,000-0.198
180,000-0.199 640,000-0.204 300,000-0.205 340,000-0.204
180,000-0.202 160,000-0.199 150,000-0.20 150,000-0.194
800,000-0.195 250,000-0.196 1,070,000-0.193
100,000-0.194 100,000-0.19 420,000-0.191 160,000-0.194
160,000-0.191 120,000-0.192 140,000-0.197 340,000-0.198
560,000-0.197 120,000-0.195 120,000-0.198 100,000-0.197
]/-//[ 100,000-0.196 540,000-0.197 180,000-0.195
700,000-0.198 720,000-0.199 440,000-0.198 100,000-0.199
300,000-0.197 180,000-0.20 180,000-0.196 670,000-0.197
350,000-0.198 180,000-0.201 200,000-0.204 100,000-0.206
660,000-0.205 ]< >
23641 新地高盛零二購Ａ < >[ 140,000-0.235 140,000-0.243 25,000-0.245
100,000-0.233 100,000-0.231 200,000-0.228 100,000-0.215
15,000-0.218 20,000-0.207 220,000-0.217 200,000-0.218
60,000-0.217 100,000-0.219 60,000-0.218 120,000-0.22
180,000-0.219 120,000-0.22 60,000-0.221 10,000-0.216 ]
/-//[ 60,000-0.21 160,000-0.205 5,000-0.208
100,000-0.209 100,000-0.211 105,000-0.21 200,000-0.22
50,000-0.216 380,000-0.208 200,000-0.222 380,000-0.215
100,000-0.213 300,000-0.211 ]< >
23642 小米高盛九乙購Ｄ < >[ 340,000-0.112 100,000-0.114 100,000-0.113
140,000-0.114 50,000-0.111 45,000-0.11 60,000-0.111
40,000-0.108 ]/-//[ 140,000-0.107 10,000-0.106
100,000-0.107 12,000-0.105 42,000-0.106 410,000-0.107
100,000-0.105 20,000-0.104 10,000-0.105 30,000-0.104
10,000-0.103 10,000-0.102 280,000-0.107 20,000-0.101
20,000-0.10 252,000-0.098 481,000-0.099 20,000-0.098
441,000-0.097 10,000-0.096 100,000-0.097 50,000-0.099 ]
< >
23645 港交高盛九乙購Ｅ < >[ 900,000-0.151 100,000-0.147 1,460,000-0.148
960,000-0.145 500,000-0.141 60,000-0.142 150,000-0.141
260,000-0.142 150,000-0.144 320,000-0.143 ]/-//[
450,000-0.143 450,000-0.144 280,000-0.145 200,000-0.14
100,000-0.141 300,000-0.142 ]< >
23648 平安高盛九乙購Ｃ < >[ 185,000-0.375 185,000-0.37 ]/-//[ ]< >
23652 國材法興九甲購Ａ < >[ 100,000-0.024 ]/-//[ 100,000-0.025 ]< >
23662 騰訊麥銀零二購Ｌ < >[ 20,000-0.255 300,000-0.26 40,000-0.255
590,000-0.26 870,000-0.265 80,000-0.27 ]/-//[
280,000-0.275 930,000-0.27 30,000-0.275 ]< >
23663 瑞聲麥銀零三購Ａ < >[ ]/-//[ 330,000-0.325 20,000-0.315 ]< >
23668 騰訊法巴零三購Ｅ < >[ 40,000-0.28 100,000-0.29 40,000-0.295
210,000-0.305 ]/-//[ 330,000-0.305 320,000-0.30 ]< >
23676 騰訊法巴零一購Ｍ < >[ 100,000-0.214 ]/-//[ ]< >
23680 中証瑞信九乙沽Ａ < >[ 55,000-0.084 45,000-0.088 110,000-0.087
45,000-0.084 45,000-0.086 100,000-0.083 ]/-//[
10,000-0.077 10,000-0.076 210,000-0.075 210,000-0.078
10,000-0.079 10,000-0.081 ]< >
23690 恒指瑞銀零二購Ｅ < >[ 5,730,000-0.16 900,000-0.159 1,980,000-0.16
900,000-0.159 900,000-0.16 90,000-0.157 90,000-0.155
90,000-0.154 180,000-0.155 5,760,000-0.156
180,000-0.153 ]/-//[ 1,060,000-0.156 ]< >
23692 平安瑞通零二購Ｄ < >[ 1,620,000-0.275 1,230,000-0.28 1,020,000-0.285
890,000-0.28 15,000-0.285 140,000-0.29 30,000-0.285
330,000-0.28 1,270,000-0.285 15,000-0.29 15,000-0.27
1,660,000-0.275 75,000-0.28 ]/-//[ 1,080,000-0.275
1,080,000-0.27 ]< >
23693 匯豐瑞通零三沽Ｄ < >[ 152,000-0.345 34,000-0.35 22,000-0.345 ]/-//[ ]< >
23698 太科摩通零四購Ａ < >[ 125,000-0.209 15,000-0.215 ]/-//[ 110,000-0.231
110,000-0.222 110,000-0.221 ]< >
23709 中鋁摩通零二購Ａ < >[ 114,000-0.238 114,000-0.255 ]/-//[ ]< >
23715 玖龍摩通零四購Ａ < >[ 220,000-0.174 220,000-0.181 110,000-0.185
110,000-0.183 220,000-0.186 110,000-0.188 ]/-//[
50,000-0.193 50,000-0.194 50,000-0.199 270,000-0.197
20,000-0.198 50,000-0.201 50,000-0.204 50,000-0.209
50,000-0.201 50,000-0.206 220,000-0.203 230,000-0.204
40,000-0.206 100,000-0.21 130,000-0.209 110,000-0.208
150,000-0.209 260,000-0.21 ]< >
23716 新保摩通九乙購Ａ < >[ 1,000,000-0.084 328,000-0.083 228,000-0.081
114,000-0.082 342,000-0.084 114,000-0.078 228,000-0.08
114,000-0.079 280,000-0.083 140,000-0.084 ]/-//[
114,000-0.085 123,000-0.084 533,000-0.085 114,000-0.084
114,000-0.082 228,000-0.083 ]< >
23721 中交摩通零二購Ａ < >[ 192,000-0.355 25,000-0.37 96,000-0.38 ]/-//[
96,000-0.38 4,000-0.385 4,000-0.39 ]< >
23725 洋保摩通零三購Ａ < >[ 228,000-0.108 40,000-0.109 268,000-0.107
746,000-0.108 80,000-0.107 114,000-0.109 482,000-0.11
450,000-0.108 450,000-0.104 200,000-0.111 230,000-0.112
]/-//[ 350,000-0.113 ]< >
23729 騰訊瑞信零一購Ｃ < >[ 500,000-0.138 500,000-0.14 200,000-0.141
200,000-0.14 500,000-0.139 10,000-0.137 400,000-0.136
10,000-0.138 10,000-0.137 10,000-0.135 360,000-0.136
50,000-0.142 340,000-0.143 370,000-0.142 200,000-0.145
500,000-0.144 520,000-0.145 300,000-0.146 260,000-0.144
10,000-0.143 10,000-0.14 300,000-0.141 600,000-0.14
10,000-0.143 10,000-0.144 10,000-0.147 10,000-0.15
310,000-0.149 50,000-0.15 40,000-0.148 10,000-0.15 ]/-//
[ 10,000-0.153 10,000-0.151 10,000-0.153 40,000-0.154
10,000-0.153 50,000-0.155 40,000-0.152 40,000-0.154
20,000-0.155 ]< >
23734 騰訊法巴零一購Ｄ < >[ 1,100,000-0.023 330,000-0.024 ]/-//[ 110,000-0.024
]< >
23736 平安瑞信九乙購Ｃ < >[ 20,000-0.143 20,000-0.147 45,000-0.139
45,000-0.138 10,000-0.134 20,000-0.135 20,000-0.136
10,000-0.141 40,000-0.14 410,000-0.143 410,000-0.141
40,000-0.142 40,000-0.143 ]/-//[ 40,000-0.139
450,000-0.14 370,000-0.139 20,000-0.136 20,000-0.138
30,000-0.135 20,000-0.136 10,000-0.135 30,000-0.136
10,000-0.138 40,000-0.137 20,000-0.136 10,000-0.135
10,000-0.134 30,000-0.135 30,000-0.132 ]< >
23737 中壽高盛零一購Ａ < >[ 100,000-0.105 100,000-0.104 100,000-0.105
100,000-0.104 110,000-0.101 110,000-0.10 60,000-0.103
120,000-0.102 30,000-0.101 ]/-//[ 30,000-0.102 ]< >
23738 中移高盛零一購Ａ < >[ 300,000-0.122 100,000-0.121 100,000-0.133
100,000-0.134 100,000-0.132 100,000-0.133 400,000-0.13
200,000-0.129 55,000-0.127 25,000-0.125 80,000-0.127
110,000-0.126 210,000-0.13 90,000-0.131 205,000-0.13 ]
/-//[ 25,000-0.131 100,000-0.133 160,000-0.128
60,000-0.129 5,000-0.127 205,000-0.129 ]< >
23739 平安高盛零二沽Ａ < >[ 120,000-0.207 300,000-0.203 450,000-0.204
200,000-0.202 160,000-0.203 200,000-0.205 200,000-0.204
300,000-0.202 380,000-0.20 380,000-0.201 280,000-0.204
80,000-0.208 200,000-0.207 100,000-0.206 160,000-0.203
60,000-0.202 60,000-0.204 260,000-0.203 ]/-//[
500,000-0.205 300,000-0.204 400,000-0.206 200,000-0.208
10,000-0.209 400,000-0.21 ]< >
23741 恒指匯豐零二購Ｆ < >[ 2,950,000-0.087 4,770,000-0.086 2,500,000-0.085
480,000-0.086 180,000-0.087 780,000-0.086 480,000-0.087
10,400,000-0.086 540,000-0.085 8,040,000-0.086
360,000-0.085 3,320,000-0.084 390,000-0.083
11,540,000-0.084 10,470,000-0.085 20,780,000-0.086
7,220,000-0.085 570,000-0.084 270,000-0.085
6,170,000-0.086 2,670,000-0.084 390,000-0.083
2,430,000-0.082 2,280,000-0.081 600,000-0.082
3,720,000-0.081 1,380,000-0.08 15,740,000-0.081
4,610,000-0.082 270,000-0.083 2,040,000-0.084
3,420,000-0.083 ]/-//[ 2,460,000-0.083 480,000-0.084
2,580,000-0.083 2,430,000-0.084 180,000-0.083
90,000-0.082 4,680,000-0.081 3,240,000-0.082
3,060,000-0.081 840,000-0.08 10,570,000-0.081
3,130,000-0.078 400,000-0.079 90,000-0.078
1,630,000-0.079 2,190,000-0.08 1,710,000-0.081 ]< >
23742 友邦匯豐九乙購Ａ < >[ 40,000-0.118 ]/-//[ 30,000-0.107 ]< >
23760 復星瑞銀零四購Ａ < >[ 640,000-0.237 300,000-0.233 160,000-0.23 ]/-//[
160,000-0.236 140,000-0.238 140,000-0.237 150,000-0.239
30,000-0.23 30,000-0.226 90,000-0.225 ]< >
23773 中壽瑞銀零四購Ａ < >[ 50,000-0.131 50,000-0.13 50,000-0.126 50,000-0.125
]/-//[ 150,000-0.129 150,000-0.13 600,000-0.128
100,000-0.127 210,000-0.125 170,000-0.126 ]< >
23780 新地摩通零二沽Ｃ < >[ 200,000-0.21 400,000-0.213 200,000-0.211
400,000-0.213 50,000-0.219 50,000-0.215 ]/-//[
150,000-0.22 75,000-0.222 150,000-0.224 150,000-0.226
150,000-0.228 50,000-0.229 50,000-0.225 50,000-0.229
200,000-0.224 ]< >
23791 舜光摩通零四購Ｂ < >[ 50,000-0.295 15,215,000-0.285 5,000-0.28
6,175,000-0.285 5,000-0.28 290,000-0.285 ]/-//[
90,000-0.30 ]< >
23795 復星摩通九乙購Ａ < >[ 120,000-0.173 120,000-0.171 72,500-0.17
72,500-0.171 240,000-0.172 120,000-0.17 120,000-0.173 ]
/-//[ 40,000-0.174 40,000-0.175 95,000-0.181 ]< >
23797 中壽匯豐零二購Ａ < >[ 12,840,000-0.043 2,280,000-0.042 6,040,000-0.041
2,240,000-0.042 540,000-0.043 3,180,000-0.042 ]/-//[
14,820,000-0.042 640,000-0.041 540,000-0.042 ]< >
23800 中化摩通零三沽Ａ < >[ 300,000-0.227 300,000-0.23 300,000-0.229
300,000-0.233 600,000-0.234 ]/-//[ 160,000-0.227
160,000-0.226 10,000-0.218 10,000-0.22 1,040,000-0.223
200,000-0.224 200,000-0.222 730,000-0.223 80,000-0.226
270,000-0.218 270,000-0.219 150,000-0.218 ]< >
23804 新地瑞信零二沽Ｄ < >[ 100,000-0.205 100,000-0.206 25,000-0.21
25,000-0.209 525,000-0.208 525,000-0.211 550,000-0.208
250,000-0.207 25,000-0.206 225,000-0.205 ]/-//[
350,000-0.209 200,000-0.211 25,000-0.208 200,000-0.205
575,000-0.207 100,000-0.21 ]< >
23809 友邦瑞信九甲購Ｇ < >[ 150,000-0.235 150,000-0.233 152,000-0.226
270,000-0.228 158,000-0.208 50,000-0.21 50,000-0.207
30,000-0.20 30,000-0.205 52,000-0.188 82,000-0.187
30,000-0.186 80,000-0.18 220,000-0.179 20,000-0.178
80,000-0.192 200,000-0.193 20,000-0.195 20,000-0.198
20,000-0.194 20,000-0.193 ]/-//[ 90,000-0.205
20,000-0.204 70,000-0.207 70,000-0.203 70,000-0.201
80,000-0.203 80,000-0.206 28,000-0.201 80,000-0.195
80,000-0.194 28,000-0.193 2,000,000-0.191 240,000-0.187
80,000-0.192 334,000-0.199 60,000-0.196 60,000-0.197
60,000-0.194 60,000-0.195 50,000-0.191 60,000-0.198
50,000-0.197 60,000-0.196 60,000-0.194 60,000-0.195
120,000-0.197 80,000-0.199 80,000-0.197 ]< >
23810 友邦瑞信零一購Ｂ < >[ 512,000-0.082 500,000-0.081 500,000-0.08
512,000-0.079 12,000-0.076 12,000-0.075 12,000-0.073
12,000-0.078 12,000-0.079 12,000-0.08 12,000-0.078
12,000-0.08 ]/-//[ 12,000-0.079 12,000-0.078
12,000-0.076 12,000-0.078 ]< >
23812 平安摩通九甲購Ａ < >[ 1,550,000-0.011 270,000-0.012 30,000-0.013
Y35,000-0.013 750,000-0.011 ]/-//[ 250,000-0.012
Y60,000-0.011 1,000,000-0.011 Y1,320,000-0.011
320,000-0.011 ]< >
23823 中鋁瑞信零二購Ａ < >[ 24,000-0.216 24,000-0.221 72,000-0.22 48,000-0.219
36,000-0.22 60,000-0.223 48,000-0.222 48,000-0.221
48,000-0.22 48,000-0.219 48,000-0.22 36,000-0.221
30,000-0.222 10,000-0.221 56,000-0.22 48,000-0.219 ]/-//
[ 48,000-0.22 48,000-0.219 48,000-0.22 48,000-0.221
48,000-0.219 48,000-0.22 64,000-0.213 64,000-0.215
192,000-0.209 ]< >
23829 深國瑞信零二購Ａ < >[ 80,000-0.232 80,000-0.239 75,000-0.233
25,000-0.237 80,000-0.233 80,000-0.231 160,000-0.226
80,000-0.227 25,000-0.229 155,000-0.23 ]/-//[
80,000-0.23 80,000-0.234 12,500-0.232 12,500-0.233
25,000-0.23 80,000-0.231 80,000-0.229 80,000-0.226
80,000-0.225 92,500-0.23 160,000-0.231 117,500-0.23 ]< >
23835 鐵建麥銀零九購Ａ < >[ 25,000-0.155 95,000-0.156 215,000-0.155
200,000-0.153 75,000-0.154 35,000-0.156 25,000-0.153 ]
/-//[ ]< >
23838 匯豐高盛零二購Ｂ < >[ 600,000-0.162 200,000-0.161 112,000-0.157
164,000-0.158 ]/-//[ 76,000-0.158 28,000-0.155
200,000-0.153 200,000-0.155 40,000-0.154 100,000-0.157
328,000-0.161 ]< >
23843 鐵塔高盛零一購Ａ < >[ 80,000-0.13 80,000-0.129 330,000-0.122
90,000-0.124 100,000-0.121 140,000-0.124 ]/-//[ ]< >
23846 友邦法興九乙購Ｂ < >[ 200,000-0.149 200,000-0.16 200,000-0.161
200,000-0.162 200,000-0.16 10,000-0.169 760,000-0.17
200,000-0.167 200,000-0.171 200,000-0.172 300,000-0.17
550,000-0.173 200,000-0.175 830,000-0.176 220,000-0.173
60,000-0.172 100,000-0.17 60,000-0.172 800,000-0.174
400,000-0.175 150,000-0.174 200,000-0.171 200,000-0.168
1,930,000-0.158 500,000-0.153 200,000-0.154
870,000-0.155 800,000-0.153 200,000-0.156 10,000-0.159
200,000-0.161 100,000-0.16 1,380,000-0.159 200,000-0.16
10,000-0.162 200,000-0.164 1,000,000-0.162
120,000-0.158 70,000-0.157 1,160,000-0.153
380,000-0.154 900,000-0.153 580,000-0.151 100,000-0.145
100,000-0.141 60,000-0.143 1,120,000-0.14 200,000-0.139
1,130,000-0.137 470,000-0.141 200,000-0.142
10,000-0.144 10,000-0.147 70,000-0.146 400,000-0.145
400,000-0.148 700,000-0.149 1,230,000-0.148
60,000-0.144 70,000-0.149 200,000-0.15 80,000-0.155 ]
/-//[ 100,000-0.151 900,000-0.152 140,000-0.151
200,000-0.152 1,200,000-0.154 100,000-0.155
40,000-0.153 100,000-0.147 80,000-0.15 380,000-0.148
320,000-0.147 280,000-0.145 320,000-0.144 240,000-0.145
280,000-0.148 280,000-0.145 80,000-0.142 80,000-0.14
160,000-0.141 80,000-0.139 80,000-0.142 380,000-0.14
200,000-0.141 100,000-0.14 1,400,000-0.141 200,000-0.14
680,000-0.141 400,000-0.139 200,000-0.14 200,000-0.142
200,000-0.141 1,230,000-0.14 20,000-0.139 980,000-0.141
190,000-0.139 930,000-0.138 280,000-0.137 100,000-0.138
1,170,000-0.141 ]< >
23849 友邦法興九乙沽Ｃ < >[ 18,000-0.35 18,000-0.365 36,000-0.36 36,000-0.37
36,000-0.385 18,000-0.38 18,000-0.375 ]/-//[ ]< >
23851 平安法興九甲購Ｂ < >[ 400,000-0.162 400,000-0.172 10,000-0.187
10,000-0.184 ]/-//[ 460,000-0.176 460,000-0.175 ]< >
23852 舜光法興零二購Ｂ < >[ 35,000-0.325 35,000-0.33 ]/-//[ ]< >
23853 比迪法巴九乙購Ａ < >[ ]/-//[ 1,400,000-0.078 1,200,000-0.077
200,000-0.076 700,000-0.073 700,000-0.071 ]< >
23854 領展法巴零三購Ａ < >[ ]/-//[ 160,000-0.175 160,000-0.174 ]< >
23856 海油摩通九乙購Ｂ < >[ 200,000-0.012 ]/-//[ 300,000-0.012 ]< >
23868 長實麥銀零四購Ａ < >[ 80,000-0.164 80,000-0.162 80,000-0.159 60,000-0.16
115,000-0.167 140,000-0.169 115,000-0.168 185,000-0.162
25,000-0.163 180,000-0.166 55,000-0.165 285,000-0.169
130,000-0.167 305,000-0.17 55,000-0.169 300,000-0.165
220,000-0.163 55,000-0.164 25,000-0.168 75,000-0.167 ]
/-//[ 25,000-0.172 330,000-0.167 350,000-0.166
55,000-0.167 60,000-0.163 55,000-0.165 ]< >
23869 中銀麥銀零五購Ａ < >[ 220,000-0.153 220,000-0.15 ]/-//[ 50,000-0.146
50,000-0.148 250,000-0.146 50,000-0.15 ]< >
23879 工行瑞銀零一購Ａ < >[ 500,000-0.169 200,000-0.168 300,000-0.169
50,000-0.174 10,000-0.175 280,000-0.172 280,000-0.168 ]
/-//[ 240,000-0.168 ]< >
23881 舜光瑞銀零三購Ｂ < >[ 450,000-0.145 110,000-0.144 220,000-0.145
1,720,000-0.149 100,000-0.155 420,000-0.158
520,000-0.154 400,000-0.153 860,000-0.15 200,000-0.149
600,000-0.15 800,000-0.151 200,000-0.152 600,000-0.153
600,000-0.152 1,000,000-0.153 200,000-0.152
40,000-0.153 ]/-//[ 600,000-0.152 100,000-0.156
100,000-0.155 100,000-0.156 450,000-0.157 910,000-0.156
60,000-0.155 40,000-0.156 20,000-0.155 ]< >
23884 舜光瑞信零二沽Ａ < >[ 30,000-0.246 30,000-0.255 10,000-0.25 10,000-0.247
10,000-0.249 110,000-0.25 100,000-0.248 200,000-0.25
110,000-0.249 310,000-0.248 20,000-0.246 100,000-0.245
110,000-0.246 10,000-0.248 150,000-0.249 10,000-0.248
100,000-0.249 300,000-0.25 45,000-0.249 10,000-0.248
300,000-0.247 45,000-0.248 45,000-0.247 ]/-//[
145,000-0.247 45,000-0.246 45,000-0.244 90,000-0.242
40,000-0.237 10,000-0.238 10,000-0.241 65,000-0.238
10,000-0.237 55,000-0.243 10,000-0.241 10,000-0.24
200,000-0.239 130,000-0.238 5,000-0.237 5,000-0.238
70,000-0.241 ]< >
23886 中壽瑞信零一購Ｂ < >[ 40,000-0.114 120,000-0.112 80,000-0.111
80,000-0.11 80,000-0.112 ]/-//[ 80,000-0.111
40,000-0.112 40,000-0.111 ]< >
23887 洛鉬瑞信零一購Ａ < >[ 24,000-0.147 36,000-0.152 60,000-0.153
24,000-0.144 24,000-0.146 96,000-0.145 300,000-0.142
30,000-0.145 30,000-0.148 30,000-0.145 30,000-0.146
588,000-0.145 30,000-0.143 42,000-0.139 12,000-0.147
42,000-0.148 30,000-0.149 30,000-0.151 ]/-//[
60,000-0.15 24,000-0.145 24,000-0.141 ]< >
23888 中藥瑞信零二購Ｂ < >[ 5,000-0.36 100,000-0.375 10,000-0.39 5,000-0.415
5,000-0.41 10,000-0.405 110,000-0.40 15,000-0.39
300,000-0.395 150,000-0.40 150,000-0.41 305,000-0.405 ]
/-//[ 5,000-0.39 105,000-0.38 20,000-0.355 20,000-0.365
380,000-0.37 ]< >
23889 中芯瑞信零三購Ａ < >[ 12,500-0.235 25,000-0.236 12,500-0.238
150,000-0.234 30,000-0.233 30,000-0.235 72,500-0.24
72,500-0.245 30,000-0.244 162,500-0.243 ]/-//[
12,500-0.243 40,000-0.247 40,000-0.246 30,000-0.243
30,000-0.242 60,000-0.243 52,500-0.244 82,500-0.255
180,000-0.25 80,000-0.247 130,000-0.242 50,000-0.241 ]
< >
23890 蒙牛瑞信零一購Ａ < >[ 1,500,000-0.147 220,000-0.149 20,000-0.152
220,000-0.148 200,000-0.146 200,000-0.145 40,000-0.146
840,000-0.14 200,000-0.139 240,000-0.15 100,000-0.148
100,000-0.153 40,000-0.155 80,000-0.151 30,000-0.154
40,000-0.15 40,000-0.149 110,000-0.15 50,000-0.151
40,000-0.153 90,000-0.159 80,000-0.161 40,000-0.163
60,000-0.164 100,000-0.163 80,000-0.164 50,000-0.165
360,000-0.164 40,000-0.162 20,000-0.158 60,000-0.157
100,000-0.154 100,000-0.155 200,000-0.156 280,000-0.154
110,000-0.153 900,000-0.154 320,000-0.153 180,000-0.152
100,000-0.153 100,000-0.16 230,000-0.161 290,000-0.16
40,000-0.159 80,000-0.157 540,000-0.158 ]/-//[
1,360,000-0.158 100,000-0.15 310,000-0.151 100,000-0.15
80,000-0.149 710,000-0.15 660,000-0.149 20,000-0.15
480,000-0.149 180,000-0.148 320,000-0.146 620,000-0.148
620,000-0.146 580,000-0.144 760,000-0.145
1,230,000-0.146 140,000-0.15 Y10,000-0.149 70,000-0.149
Y80,000-0.149 140,000-0.149 10,000-0.15 ]< >
23898 長建瑞信零二購Ａ < >[ 10,000-0.14 80,000-0.143 10,000-0.144 50,000-0.14
40,000-0.137 50,000-0.136 40,000-0.138 80,000-0.137 ]
/-//[ 50,000-0.131 50,000-0.135 ]< >
23900 鐵塔海通零二購Ａ < >[ 480,000-0.10 480,000-0.096 860,000-0.097
860,000-0.096 160,000-0.097 160,000-0.096 ]/-//[
160,000-0.097 160,000-0.096 340,000-0.097 340,000-0.096
]< >
23902 騰訊海通零一購Ｂ < >[ 210,000-0.084 500,000-0.085 4,960,000-0.086
3,380,000-0.085 290,000-0.086 3,980,000-0.087
110,000-0.086 7,760,000-0.084 3,260,000-0.085
4,740,000-0.086 600,000-0.085 5,560,000-0.086
1,700,000-0.087 8,160,000-0.088 1,260,000-0.087
520,000-0.088 6,560,000-0.087 60,000-0.086
310,000-0.085 300,000-0.088 200,000-0.089
5,830,000-0.09 1,580,000-0.089 1,530,000-0.088
420,000-0.087 220,000-0.088 440,000-0.087
1,620,000-0.088 3,990,000-0.09 1,500,000-0.089
12,050,000-0.09 1,730,000-0.091 310,000-0.089
7,480,000-0.09 5,600,000-0.089 15,520,000-0.09 ]/-//[
1,000,000-0.09 360,000-0.089 9,400,000-0.088
5,720,000-0.089 400,000-0.088 1,620,000-0.089
5,700,000-0.09 50,000-0.091 3,900,000-0.09 10,000-0.089
460,000-0.088 220,000-0.089 4,840,000-0.09
810,000-0.088 810,000-0.087 1,960,000-0.088
1,920,000-0.087 30,000-0.089 12,030,000-0.09
2,210,000-0.091 10,000-0.09 ]< >
23903 招行海通九乙購Ｂ < >[ 200,000-0.131 200,000-0.129 360,000-0.131
360,000-0.132 30,000-0.13 260,000-0.128 260,000-0.126
1,090,000-0.128 440,000-0.129 ]/-//[ 650,000-0.129
400,000-0.131 560,000-0.13 90,000-0.131 90,000-0.129
60,000-0.128 120,000-0.124 90,000-0.125 610,000-0.128
150,000-0.129 460,000-0.127 115,000-0.13 ]< >
23908 深國摩通零十購Ａ < >[ 440,000-0.233 440,000-0.231 ]/-//[ ]< >
23910 雅居摩通九乙購Ａ < >[ 160,000-0.132 160,000-0.139 ]/-//[ 160,000-0.145
160,000-0.146 ]< >
23927 友邦高盛九甲購Ｈ < >[ 50,000-0.27 50,000-0.265 160,000-0.228
200,000-0.229 60,000-0.233 100,000-0.23 100,000-0.231
200,000-0.224 100,000-0.223 100,000-0.229 100,000-0.235
200,000-0.225 200,000-0.221 60,000-0.222 60,000-0.226
60,000-0.224 40,000-0.221 400,000-0.209 200,000-0.21
60,000-0.208 200,000-0.209 60,000-0.207 60,000-0.201
80,000-0.199 300,000-0.201 60,000-0.204 100,000-0.202
100,000-0.201 526,000-0.202 30,000-0.207 176,000-0.211
60,000-0.212 388,000-0.213 564,000-0.218 60,000-0.211
300,000-0.214 168,000-0.211 80,000-0.215 148,000-0.217
120,000-0.223 ]/-//[ 280,000-0.217 100,000-0.223
180,000-0.225 200,000-0.224 240,000-0.223 230,000-0.228
120,000-0.226 350,000-0.225 120,000-0.215 560,000-0.209
100,000-0.208 20,000-0.211 60,000-0.212 20,000-0.211
160,000-0.207 120,000-0.206 100,000-0.207 60,000-0.204
60,000-0.203 100,000-0.202 120,000-0.206 120,000-0.205
180,000-0.20 180,000-0.203 240,000-0.207 240,000-0.204 ]
< >
23928 舜光高盛零三購Ａ < >[ 400,000-0.138 300,000-0.137 200,000-0.133
200,000-0.134 100,000-0.13 400,000-0.134 200,000-0.135
200,000-0.139 50,000-0.142 380,000-0.143 130,000-0.139
140,000-0.138 50,000-0.14 240,000-0.136 60,000-0.137
150,000-0.138 150,000-0.137 70,000-0.138 40,000-0.139
170,000-0.138 ]/-//[ 400,000-0.138 200,000-0.137
100,000-0.142 190,000-0.143 140,000-0.144 190,000-0.145
220,000-0.146 120,000-0.142 60,000-0.145 60,000-0.144
150,000-0.145 310,000-0.144 400,000-0.146 200,000-0.145
60,000-0.146 520,000-0.145 60,000-0.144 100,000-0.146
60,000-0.145 ]< >
23929 恒指高盛零二沽Ｃ < >[ 40,000-0.132 40,000-0.13 100,000-0.131 ]/-//[
140,000-0.136 20,000-0.137 ]< >
23940 小米匯豐零三購Ｂ < >[ 1,000,000-0.071 11,197,000-0.07 2,486,000-0.069
176,000-0.068 748,000-0.066 7,000-0.067 3,000-0.068
2,338,000-0.067 890,000-0.066 ]/-//[ 3,610,000-0.066
2,428,000-0.065 2,428,000-0.063 500,000-0.062
350,000-0.063 350,000-0.064 776,000-0.065 100,000-0.063
2,180,000-0.061 300,000-0.062 1,480,000-0.061
1,756,000-0.06 3,520,000-0.061 880,000-0.06
1,760,000-0.061 ]< >
23942 恒指匯豐零二沽Ｇ < >[ 700,000-0.222 4,460,000-0.214 90,000-0.219
1,710,000-0.22 90,000-0.219 840,000-0.218 390,000-0.217
780,000-0.218 1,680,000-0.219 1,440,000-0.22
2,700,000-0.219 660,000-0.218 1,320,000-0.219
1,800,000-0.22 180,000-0.221 540,000-0.222
390,000-0.223 870,000-0.222 300,000-0.22 300,000-0.219
900,000-0.218 2,500,000-0.217 300,000-0.218
600,000-0.219 1,400,000-0.218 1,200,000-0.219
300,000-0.22 300,000-0.221 600,000-0.218 600,000-0.217
2,700,000-0.219 1,660,000-0.22 3,000,000-0.215
270,000-0.219 1,610,000-0.218 90,000-0.219
270,000-0.218 270,000-0.217 270,000-0.218 180,000-0.217
180,000-0.218 180,000-0.219 270,000-0.218
1,440,000-0.217 1,440,000-0.216 90,000-0.215
2,340,000-0.212 2,520,000-0.213 900,000-0.214
360,000-0.213 ]/-//[ 1,800,000-0.213 270,000-0.214
90,000-0.212 2,160,000-0.213 1,800,000-0.211
360,000-0.212 900,000-0.213 360,000-0.214 180,000-0.215
1,350,000-0.216 1,080,000-0.215 2,790,000-0.214
8,100,000-0.215 8,100,000-0.216 1,980,000-0.217
360,000-0.218 1,350,000-0.216 1,710,000-0.215
2,070,000-0.214 810,000-0.213 630,000-0.212
90,000-0.213 300,000-0.212 ]< >
23947 港交麥銀零四購Ｂ < >[ 110,000-0.197 75,000-0.191 55,000-0.196
75,000-0.19 165,000-0.191 110,000-0.188 55,000-0.184
55,000-0.186 55,000-0.19 55,000-0.192 ]/-//[
165,000-0.184 110,000-0.183 55,000-0.185 110,000-0.184 ]
< >
23955 港交麥銀零五購Ａ < >[ 110,000-0.161 200,000-0.151 ]/-//[ 55,000-0.151
110,000-0.15 165,000-0.151 ]< >
23985 鐵塔瑞信九甲購Ａ < >[ 26,000,000-0.09 6,000,000-0.086 6,000,000-0.085
26,044,000-0.084 15,000,000-0.083 3,300,000-0.084
74,000-0.085 42,000-0.084 60,000-0.083 512,000-0.084
32,000-0.083 124,000-0.086 700,000-0.085 128,000-0.086
600,000-0.085 ]/-//[ 32,000-0.084 316,000-0.085
32,000-0.084 370,000-0.083 500,000-0.084 500,000-0.083
200,000-0.081 300,000-0.082 32,000-0.083 150,000-0.084
650,000-0.082 32,000-0.081 ]< >
24023 小米麥銀零三購Ｃ < >[ 10,000-0.68 10,000-0.69 ]/-//[ 30,000-0.66
10,000-0.67 20,000-0.64 ]< >
24034 舜光中銀零三購Ａ < >[ 40,000-0.155 100,000-0.17 50,000-0.169
60,000-0.164 50,000-0.161 20,000-0.16 40,000-0.161
20,000-0.164 60,000-0.163 20,000-0.164 ]/-//[ ]< >
24052 匯豐中銀零二購Ａ < >[ 156,000-0.106 40,172,000-0.105 10,008,000-0.103
8,000-0.104 50,324,000-0.105 10,968,000-0.106
20,824,000-0.105 600,000-0.103 228,000-0.105
72,000-0.104 ]/-//[ 40,000-0.098 200,000-0.097
432,000-0.093 80,000-0.092 80,000-0.096 ]< >
24057 鐵建高盛九乙購Ａ < >[ 200,000-0.106 1,290,000-0.11 300,000-0.109 ]
/-//[ ]< >
24060 匯豐中銀零三購Ｃ < >[ 40,000-0.145 28,000-0.142 28,000-0.145
40,000-0.142 Y400,000-0.141 28,000-0.142 28,000-0.143 ]
/-//[ 20,000-0.142 Y400,000-0.143 100,000-0.147
100,000-0.146 200,000-0.147 40,000-0.146 ]< >
24063 港鐵中銀零三購Ａ < >[ ]/-//[ 500,000-0.047 ]< >
24070 銀河瑞通零四購Ａ < >[ 10,000-0.255 10,000-0.25 ]/-//[ ]< >
24074 小米瑞通零一購Ｃ < >[ 130,000-0.078 210,000-0.079 80,000-0.08
464,000-0.079 396,000-0.078 750,000-0.077 178,000-0.078
28,000-0.077 60,000-0.076 ]/-//[ 460,000-0.075
1,120,000-0.074 130,000-0.073 130,000-0.075
400,000-0.073 250,000-0.072 170,000-0.071 60,000-0.07
620,000-0.069 270,000-0.068 270,000-0.069 260,000-0.068
]< >
24080 港交瑞銀零二沽Ｃ < >[ ]/-//[ 220,000-0.37 ]< >
24083 小米海通零乙購Ａ < >[ 2,228,000-0.14 500,000-0.138 2,412,000-0.139
2,136,000-0.14 1,228,000-0.139 180,000-0.138
798,000-0.139 228,000-0.14 956,000-0.139
1,620,000-0.138 1,620,000-0.137 342,000-0.138
1,342,000-0.136 342,000-0.137 ]/-//[ 2,512,000-0.136
100,000-0.135 478,000-0.134 160,000-0.133 704,000-0.134
1,220,000-0.133 764,000-0.134 342,000-0.133
404,000-0.13 978,000-0.131 114,000-0.13 300,000-0.131
90,000-0.129 174,000-0.128 60,000-0.13 ]< >
24092 萬科法興零二購Ａ < >[ 120,000-0.195 99,000-0.199 60,000-0.197
39,000-0.196 200,000-0.195 260,000-0.193 160,000-0.195
240,000-0.191 140,000-0.193 400,000-0.194 ]/-//[
40,000-0.20 106,000-0.202 146,000-0.201 346,000-0.197
86,000-0.194 400,000-0.195 80,000-0.196 100,000-0.197 ]
< >
24093 舜光法興零三購Ａ < >[ 330,000-0.154 220,000-0.152 220,000-0.15
110,000-0.147 110,000-0.151 110,000-0.155 140,000-0.157
30,000-0.159 110,000-0.16 110,000-0.158 330,000-0.154
220,000-0.156 60,000-0.153 440,000-0.152 40,000-0.155 ]
/-//[ 210,000-0.154 100,000-0.159 210,000-0.161
220,000-0.163 10,000-0.165 110,000-0.164 80,000-0.161
10,000-0.162 20,000-0.164 20,000-0.163 20,000-0.162
50,000-0.163 10,000-0.164 10,000-0.163 60,000-0.164
40,000-0.163 10,000-0.162 100,000-0.163 40,000-0.162
550,000-0.163 ]< >
24100 騰訊法興九甲購Ｅ < >[ 20,000-0.10 20,000-0.101 20,000-0.103 20,000-0.105
20,000-0.108 ]/-//[ 20,000-0.109 80,000-0.107
10,000-0.11 100,000-0.112 610,000-0.11 ]< >
24102 小米法興零三購Ａ < >[ ]/-//[ Y1,000,000-0.07 ]< >
24104 洋保法興零二購Ａ < >[ 320,000-0.169 10,000-0.168 310,000-0.167
10,000-0.161 20,000-0.162 10,000-0.16 10,000-0.159
10,000-0.156 10,000-0.163 10,000-0.168 ]/-//[ ]< >
24109 匯豐法興零二購Ａ < >[ 112,000-0.092 112,000-0.093 ]/-//[ 224,000-0.092
16,000-0.087 8,000-0.09 8,000-0.088 8,000-0.092
8,000-0.095 ]< >
24115 新保法興零二購Ａ < >[ 140,000-0.16 140,000-0.163 15,000-0.166
160,000-0.168 460,000-0.169 300,000-0.167 600,000-0.165
10,000-0.172 10,000-0.169 40,000-0.172 40,000-0.17 ]/-//
[ 1,000-0.17 100,000-0.169 100,000-0.17 10,000-0.179
10,000-0.178 116,000-0.174 116,000-0.175 400,000-0.169
100,000-0.168 200,000-0.169 100,000-0.17 ]< >
24116 舜光法興零六沽Ａ < >[ 2,000,000-0.149 480,000-0.152 200,000-0.145
100,000-0.146 440,000-0.149 110,000-0.148 ]/-//[
110,000-0.147 110,000-0.146 100,000-0.142 100,000-0.143
210,000-0.144 30,000-0.143 ]< >
24123 聯想高盛九乙購Ｂ < >[ 500,000-0.194 220,000-0.197 100,000-0.194
170,000-0.192 60,000-0.195 80,000-0.191 90,000-0.193 ]
/-//[ 86,000-0.195 86,000-0.192 12,000-0.197
12,000-0.195 200,000-0.199 ]< >
24125 恒大高盛零二購Ａ < >[ 380,000-0.106 380,000-0.104 100,000-0.106
100,000-0.11 80,000-0.104 ]/-//[ 20,000-0.115
20,000-0.113 ]< >
24135 康控摩通零二購Ａ < >[ 30,000-0.125 440,000-0.121 110,000-0.122
140,000-0.126 220,000-0.125 20,000-0.124 ]/-//[
480,000-0.118 140,000-0.117 200,000-0.122 10,000-0.124
260,000-0.123 10,000-0.121 10,000-0.123 530,000-0.121
140,000-0.12 140,000-0.122 600,000-0.123 390,000-0.122 ]
< >
24139 李寧摩通零二購Ｂ < >[ 360,000-0.32 220,000-0.305 ]/-//[ 5,000-0.315 ]< >
24140 安踏摩通零三沽Ａ < >[ 40,000-0.36 40,000-0.35 ]/-//[ 10,000-0.38
20,000-0.39 60,000-0.38 ]< >
24142 李寧摩通零二沽Ｃ < >[ 330,000-0.187 15,000-0.186 130,000-0.183
1,500,000-0.182 75,000-0.183 185,000-0.188 55,000-0.189
110,000-0.187 150,000-0.188 980,000-0.186 830,000-0.188
100,000-0.187 ]/-//[ 380,000-0.182 50,000-0.181
370,000-0.179 230,000-0.181 230,000-0.182 640,000-0.18
230,000-0.182 230,000-0.178 1,280,000-0.179 ]< >
24144 平安麥銀零三購Ｃ < >[ 15,000-0.37 5,000-0.365 ]/-//[ 10,000-0.365 ]< >
24174 中企中銀零二購Ａ < >[ 40,000-0.155 80,000-0.154 40,000-0.151
40,000-0.156 ]/-//[ 40,000-0.157 40,000-0.156
40,000-0.154 ]< >
24175 中企中銀零六沽Ａ < >[ 440,000-0.135 280,000-0.133 140,000-0.136 ]/-//[
140,000-0.133 280,000-0.132 ]< >
24198 長汽麥銀零一購Ａ < >[ 40,000-0.13 50,000-0.11 ]/-//[ ]< >
24215 中鋁麥銀零一購Ａ < >[ 150,000-0.022 108,000-0.02 ]/-//[ 100,000-0.02 ]< >
24226 融創中銀零二購Ａ < >[ 80,000-0.209 80,000-0.208 530,000-0.207
530,000-0.211 80,000-0.204 80,000-0.201 ]/-//[
260,000-0.181 100,000-0.183 120,000-0.18 120,000-0.182
80,000-0.176 ]< >
24233 友邦瑞通零二購Ｂ < >[ 14,000-0.30 20,000-0.305 2,000-0.31 14,000-0.285
42,000-0.28 28,000-0.275 14,000-0.28 14,000-0.285 ]
/-//[ ]< >
24236 友邦瑞通零二沽Ｃ < >[ 6,000-0.255 6,000-0.26 ]/-//[ ]< >
24257 比迪瑞信一一購Ａ < >[ ]/-//[ 25,000-0.129 25,000-0.128 ]< >
24260 舜光瑞信零七沽Ａ < >[ 20,000-0.135 10,000-0.134 10,000-0.137
10,000-0.136 10,000-0.134 20,000-0.135 ]/-//[
10,000-0.13 20,000-0.131 10,000-0.13 10,000-0.132
10,000-0.131 ]< >
24286 煤氣摩通零三購Ａ < >[ 430,000-0.067 230,000-0.065 100,000-0.062 ]/-//[
1,130,000-0.065 ]< >
24299 恒大摩通零二購Ａ < >[ 110,000-0.103 220,000-0.104 110,000-0.103
110,000-0.107 110,000-0.103 ]/-//[ 10,000-0.112
20,000-0.113 300,000-0.114 ]< >
24300 恒大摩通零五沽Ａ < >[ 60,000-0.315 ]/-//[ 110,000-0.30 ]< >
24327 李寧法巴零三購Ａ < >[ 40,000-0.246 300,000-0.25 100,000-0.255
300,000-0.26 200,000-0.242 680,000-0.244 680,000-0.243
105,000-0.245 ]/-//[ 200,000-0.255 ]< >
24331 舜光法巴零三購Ａ < >[ 500,000-0.247 1,520,000-0.26 ]/-//[ 390,000-0.26
290,000-0.275 25,000-0.27 485,000-0.275 55,000-0.27
55,000-0.275 ]< >
24360 恒指法興零二沽Ｕ < >[ 250,000-0.136 100,000-0.133 100,000-0.132
20,000-0.134 ]/-//[ 30,000-0.133 70,000-0.136 ]< >
24364 中銀法興零二沽Ｂ < >[ 90,000-0.208 ]/-//[ 440,000-0.213 200,000-0.211
120,000-0.216 360,000-0.217 290,000-0.218 ]< >
24366 比迪法興零二沽Ｂ < >[ 25,000-0.28 10,000-0.30 Y350,000-0.31 120,000-0.30
]/-//[ 650,000-0.30 765,000-0.31 ]< >
24377 新地法興零二沽Ｂ < >[ 30,000-0.55 60,000-0.56 30,000-0.57 30,000-0.55
30,000-0.56 ]/-//[ 60,000-0.55 60,000-0.57 ]< >
24378 中油高盛零二購Ａ < >[ ]/-//[ 400,000-0.129 200,000-0.128 100,000-0.129
100,000-0.138 ]< >
24390 美高麥銀零五購Ａ < >[ 300,000-0.211 300,000-0.208 140,000-0.203
44,000-0.202 140,000-0.199 44,000-0.203 100,000-0.197
100,000-0.196 ]/-//[ ]< >
24431 匯豐法巴零七購Ａ < >[ ]/-//[ 100,000-0.203 100,000-0.201 ]< >
24473 騰訊法巴零四沽Ｆ < >[ 710,000-0.345 2,840,000-0.335 15,000-0.33 ]/-//[
50,000-0.33 10,000-0.325 ]< >
24512 騰訊瑞通零七購Ａ < >[ 400,000-0.03 100,000-0.031 20,000-0.032 ]/-//[ ]< >
24517 友邦匯豐零三購Ｂ < >[ 360,000-0.28 624,000-0.26 360,000-0.255
66,000-0.26 66,000-0.255 200,000-0.25 200,000-0.247
100,000-0.244 100,000-0.243 400,000-0.24 432,000-0.234
120,000-0.235 232,000-0.236 240,000-0.234 180,000-0.235
300,000-0.238 180,000-0.24 200,000-0.239 200,000-0.245
700,000-0.246 430,000-0.249 530,000-0.248 400,000-0.245
700,000-0.242 200,000-0.245 380,000-0.243 620,000-0.244
100,000-0.243 ]/-//[ 100,000-0.244 200,000-0.245
100,000-0.248 200,000-0.245 200,000-0.242 50,000-0.243
250,000-0.242 348,000-0.237 750,000-0.238 498,000-0.239
200,000-0.237 150,000-0.238 150,000-0.236 400,000-0.234
600,000-0.235 350,000-0.234 750,000-0.233 750,000-0.234
200,000-0.229 50,000-0.23 220,000-0.233 200,000-0.234
50,000-0.236 120,000-0.234 250,000-0.23 220,000-0.231
120,000-0.232 100,000-0.234 250,000-0.236 250,000-0.235
]< >
24552 瑞聲匯豐零乙購Ａ < >[ 100,000-0.167 200,000-0.164 100,000-0.165
500,000-0.166 50,000-0.168 100,000-0.166 200,000-0.163
300,000-0.164 200,000-0.166 200,000-0.165 400,000-0.164
500,000-0.163 100,000-0.162 300,000-0.163 200,000-0.164
150,000-0.165 600,000-0.166 ]/-//[ 300,000-0.165
850,000-0.166 300,000-0.167 2,100,000-0.166
1,000,000-0.164 ]< >
24576 鐵塔麥銀零一沽Ｂ < >[ 100,000-0.048 ]/-//[ 200,000-0.049 110,000-0.05
110,000-0.049 ]< >
24588 吉利中銀零三購Ｂ < >[ 25,000-0.248 25,000-0.25 25,000-0.24 ]/-//[
25,000-0.231 ]< >
24606 長和中銀零二購Ａ < >[ 180,000-0.198 180,000-0.197 75,000-0.192
60,000-0.196 15,000-0.191 140,000-0.187 40,000-0.194
100,000-0.195 140,000-0.186 80,000-0.184 60,000-0.183
140,000-0.184 80,000-0.183 60,000-0.182 60,000-0.18
60,000-0.183 ]/-//[ 15,000-0.176 160,000-0.226
60,000-0.228 60,000-0.232 ]< >
24612 舜光瑞信零三購Ｂ < >[ 10,000-0.231 10,000-0.237 40,000-0.236
40,000-0.235 40,000-0.233 40,000-0.231 40,000-0.228
40,000-0.227 80,000-0.228 80,000-0.229 50,000-0.23
130,000-0.232 80,000-0.231 90,000-0.234 40,000-0.233
50,000-0.232 40,000-0.231 40,000-0.232 80,000-0.233
40,000-0.232 40,000-0.233 40,000-0.232 ]/-//[
40,000-0.233 10,000-0.232 55,000-0.234 45,000-0.232
10,000-0.235 10,000-0.24 50,000-0.244 40,000-0.245
40,000-0.246 350,000-0.25 100,000-0.246 100,000-0.247
40,000-0.246 40,000-0.245 100,000-0.239 200,000-0.24
40,000-0.242 40,000-0.245 40,000-0.244 110,000-0.243
40,000-0.246 10,000-0.248 100,000-0.246 40,000-0.241
200,000-0.24 400,000-0.242 10,000-0.245 50,000-0.244
200,000-0.248 200,000-0.246 205,000-0.247 5,000-0.246 ]
< >
24617 中交瑞信零乙購Ａ < >[ 40,000-0.228 50,000-0.222 10,000-0.225
10,000-0.226 90,000-0.227 ]/-//[ 50,000-0.227
80,000-0.226 50,000-0.228 ]< >
24621 中藥瑞信零三沽Ｂ < >[ 65,000-0.19 100,000-0.179 570,000-0.178
20,000-0.177 20,000-0.175 10,000-0.171 10,000-0.175
10,000-0.173 25,000-0.171 30,000-0.17 80,000-0.169
20,000-0.168 40,000-0.167 50,000-0.17 10,000-0.171
3,000,000-0.172 90,000-0.173 ]/-//[ 10,000-0.173
6,000,000-0.175 5,030,000-0.173 3,000,000-0.174
3,070,000-0.173 60,000-0.176 75,000-0.177 100,000-0.178
60,000-0.176 200,000-0.178 90,000-0.179 680,000-0.18
130,000-0.179 50,000-0.182 665,000-0.18 300,000-0.179
130,000-0.176 70,000-0.175 10,000-0.176 80,000-0.178
45,000-0.177 20,000-0.178 ]< >
24627 比迪摩通零三購Ａ < >[ 165,000-0.295 55,000-0.30 55,000-0.305
165,000-0.31 ]/-//[ 28,825,000-0.315 5,000-0.31 ]< >
24628 信置摩通零五購Ａ < >[ 300,000-0.187 300,000-0.185 160,000-0.183
160,000-0.182 160,000-0.177 160,000-0.173 160,000-0.177
180,000-0.172 300,000-0.169 300,000-0.167 40,000-0.171
40,000-0.17 150,000-0.163 10,000-0.161 10,000-0.162 ]
/-//[ 160,000-0.17 130,000-0.168 160,000-0.17
20,000-0.168 10,000-0.16 340,000-0.159 330,000-0.163
20,000-0.165 30,000-0.171 20,000-0.176 ]< >
24631 鐵塔瑞銀九乙購Ｃ < >[ 2,690,000-0.083 380,000-0.081 2,060,000-0.079
250,000-0.078 100,000-0.082 ]/-//[ ]< >
24635 瑞聲摩通零三沽Ａ < >[ 40,000-0.425 40,000-0.42 ]/-//[ ]< >
24637 廣汽瑞銀零四購Ａ < >[ 228,000-0.117 228,000-0.115 56,000-0.109
56,000-0.108 398,000-0.106 380,000-0.107 114,000-0.106
284,000-0.105 1,096,000-0.104 340,000-0.105
100,000-0.104 Y10,000-0.102 ]/-//[ 600,000-0.103
200,000-0.104 36,000-0.105 1,132,000-0.104
600,000-0.106 600,000-0.105 Y10,000-0.098 ]< >
24642 中鐵摩通零三購Ａ < >[ 53,000-0.325 52,000-0.33 53,000-0.355 200,000-0.36
202,000-0.35 59,000-0.345 2,000-0.34 1,000-0.33
1,000-0.335 1,000-0.33 759,000-0.325 655,000-0.32
1,000-0.315 106,000-0.32 ]/-//[ ]< >
24644 中藥摩通零四購Ａ < >[ 150,000-0.335 100,000-0.34 150,000-0.335
100,000-0.385 100,000-0.38 100,000-0.39 100,000-0.385
200,000-0.38 ]/-//[ 5,000-0.355 4,530,000-0.34
5,000-0.335 540,000-0.34 245,000-0.345 3,080,000-0.35 ]
< >
24645 石藥摩通零三購Ｂ < >[ 840,000-0.243 220,000-0.24 400,000-0.237
110,000-0.235 180,000-0.231 270,000-0.233 270,000-0.23
70,000-0.234 340,000-0.243 170,000-0.26 10,000-0.255
240,000-0.25 380,000-0.247 270,000-0.243 150,000-0.244
540,000-0.25 150,000-0.249 ]/-//[ 630,000-0.255
40,000-0.25 12,230,000-0.255 4,080,000-0.25
120,000-0.249 5,030,000-0.248 7,450,000-0.247
10,000-0.246 280,000-0.247 230,000-0.245 280,000-0.244
600,000-0.242 230,000-0.24 80,000-0.241 310,000-0.239
300,000-0.24 300,000-0.241 830,000-0.242 150,000-0.241
40,000-0.238 380,000-0.241 150,000-0.239 230,000-0.24
560,000-0.238 790,000-0.237 110,000-0.238 130,000-0.239
410,000-0.241 230,000-0.246 370,000-0.243 200,000-0.244
80,000-0.245 40,000-0.247 40,000-0.248 20,000-0.255 ]< >
24647 碧務摩通零一購Ａ < >[ 61,000-0.28 33,000-0.295 71,000-0.285 33,000-0.28
2,000-0.27 91,000-0.28 33,000-0.285 11,000-0.28 ]/-//[
500,000-0.285 667,000-0.28 65,000-0.27 157,000-0.275
120,000-0.27 125,000-0.275 ]< >
24648 中行高盛零二購Ａ < >[ 380,000-0.166 380,000-0.155 ]/-//[ ]< >
24656 海螺法興零二購Ａ < >[ 200,000-0.345 200,000-0.365 100,000-0.36 ]/-//[
100,000-0.355 200,000-0.375 10,000-0.385 20,000-0.38
10,000-0.39 ]< >
24668 鐵塔法巴九乙購Ａ < >[ 30,000-0.095 ]/-//[ ]< >
24669 鐵塔法巴零三購Ａ < >[ 10,000-0.092 ]/-//[ ]< >
24676 中鐵法興零四購Ａ < >[ 800,000-0.42 800,000-0.425 1,790,000-0.42
20,000-0.425 250,000-0.415 480,000-0.405 200,000-0.40
560,000-0.39 300,000-0.375 ]/-//[ ]< >
24682 恒指瑞通零二沽Ｄ < >[ ]/-//[ 500,000-0.145 1,500,000-0.146
1,000,000-0.145 500,000-0.144 500,000-0.145
500,000-0.148 3,000,000-0.146 7,500,000-0.147
1,000,000-0.148 3,000,000-0.149 500,000-0.147
500,000-0.146 2,500,000-0.145 500,000-0.144 ]< >
24685 恒指瑞通零三沽Ｂ < >[ 1,500,000-0.222 ]/-//[ 540,000-0.222
1,000,000-0.223 40,000-0.222 580,000-0.221
2,580,000-0.222 2,200,000-0.221 160,000-0.22
40,000-0.222 160,000-0.223 660,000-0.225 500,000-0.224
1,000,000-0.223 3,160,000-0.224 80,000-0.225
1,580,000-0.224 3,580,000-0.225 660,000-0.226
2,000,000-0.227 500,000-0.226 2,660,000-0.225
500,000-0.224 2,040,000-0.223 40,000-0.222 ]< >
24688 恒大麥銀九十購Ａ < >[ 790,000-0.035 ]/-//[ 50,000-0.035 ]< >
24689 海油麥銀零四購Ａ < >[ 80,000-0.29 60,000-0.28 120,000-0.275 40,000-0.285
]/-//[ ]< >
24696 中壽麥銀零七沽Ｂ < >[ 380,000-0.242 420,000-0.243 80,000-0.244
240,000-0.243 80,000-0.242 140,000-0.243 140,000-0.245
790,000-0.246 330,000-0.247 200,000-0.246 200,000-0.245
540,000-0.244 80,000-0.243 200,000-0.246 ]/-//[
260,000-0.246 100,000-0.245 100,000-0.243 280,000-0.244
200,000-0.245 920,000-0.246 ]< >
24703 中油麥銀零四購Ａ < >[ ]/-//[ 448,000-0.255 64,000-0.275 ]< >
24713 鐵塔摩通九乙購Ｂ < >[ 500,000-0.065 200,000-0.064 8,252,000-0.062
500,000-0.061 518,000-0.062 550,000-0.063 20,000-0.062 ]
/-//[ 190,000-0.061 154,300,000-0.062 ]< >
24726 中化麥銀零四購Ａ < >[ 256,000-0.241 384,000-0.237 128,000-0.241 ]/-//[
296,000-0.241 456,000-0.245 ]< >
24735 舜光匯豐零六購Ａ < >[ 50,000-0.245 110,000-0.246 220,000-0.245
330,000-0.246 270,000-0.248 220,000-0.255 ]/-//[
180,000-0.265 860,000-0.26 250,000-0.265 550,000-0.26 ]
< >
24744 騰訊匯豐九乙購Ｅ < >[ 490,000-0.184 320,000-0.182 220,000-0.183
160,000-0.184 330,000-0.185 330,000-0.18 220,000-0.181
110,000-0.182 220,000-0.181 40,000-0.183 130,000-0.184
130,000-0.183 280,000-0.182 150,000-0.183 960,000-0.184
300,000-0.187 300,000-0.189 150,000-0.186 300,000-0.187
850,000-0.186 1,500,000-0.187 1,350,000-0.186
980,000-0.185 1,620,000-0.184 530,000-0.185
1,000,000-0.186 870,000-0.188 ]/-//[ 350,000-0.196
350,000-0.193 650,000-0.195 50,000-0.196 50,000-0.193 ]
< >
24745 石藥匯豐零四購Ａ < >[ 100,000-0.235 1,500,000-0.238 1,960,000-0.235
1,280,000-0.238 40,000-0.237 1,800,000-0.238
940,000-0.235 940,000-0.237 500,000-0.238 340,000-0.239
300,000-0.238 300,000-0.239 200,000-0.236 80,000-0.234
120,000-0.233 600,000-0.234 40,000-0.236 300,000-0.242 ]
/-//[ 40,000-0.235 140,000-0.236 140,000-0.234
300,000-0.239 980,000-0.24 20,000-0.23 20,000-0.228
120,000-0.232 120,000-0.231 ]< >
24767 比電瑞信九乙購Ａ < >[ 285,000-0.10 50,000-0.103 120,000-0.102
10,000-0.103 260,000-0.102 ]/-//[ 100,000-0.104
100,000-0.103 130,000-0.101 110,000-0.10 150,000-0.099
55,000-0.098 100,000-0.097 100,000-0.096 100,000-0.095
185,000-0.102 30,000-0.099 50,000-0.097 ]< >
24781 工行摩通零三購Ａ < >[ 1,000-0.29 1,000-0.28 ]/-//[ ]< >
24791 株車摩通零三購Ａ < >[ 1,000-0.228 1,000-0.226 114,000-0.222 ]/-//[
114,000-0.22 200,000-0.225 100,000-0.227 100,000-0.23
200,000-0.229 100,000-0.228 200,000-0.227 100,000-0.226
]< >
24799 騰訊摩通零一購Ｇ < >[ 5,000-0.146 5,000-0.144 520,000-0.148
200,000-0.153 200,000-0.15 440,000-0.149 ]/-//[
200,000-0.158 200,000-0.155 ]< >
24806 美團中銀零四購Ｃ < >[ 10,000-0.134 10,000-0.133 ]/-//[ ]< >
24807 美團匯豐零四購Ａ < >[ 240,000-0.127 110,000-0.125 110,000-0.124 ]/-//[
700,000-0.125 460,000-0.124 180,000-0.125 60,000-0.126 ]
< >
24826 小米瑞信九乙購Ｃ < >[ 64,000-0.122 52,000-0.121 40,000-0.122
12,000-0.121 24,000-0.12 ]/-//[ 64,000-0.116
12,000-0.107 40,000-0.11 12,000-0.111 80,000-0.109
1,000-0.10 171,000-0.101 112,000-0.102 110,000-0.099
70,000-0.10 280,000-0.099 ]< >
24827 騰訊瑞信九乙購Ｉ < >[ 20,000-0.168 20,000-0.169 20,000-0.166
40,000-0.167 40,000-0.169 10,000-0.164 10,000-0.166
40,000-0.165 40,000-0.164 40,000-0.166 10,000-0.169
10,000-0.168 10,000-0.173 20,000-0.172 10,000-0.174
40,000-0.173 10,000-0.172 50,000-0.171 10,000-0.177
320,000-0.178 320,000-0.176 20,000-0.175 10,000-0.176
20,000-0.174 40,000-0.175 10,000-0.178 10,000-0.182
10,000-0.181 50,000-0.182 50,000-0.179 20,000-0.182 ]
/-//[ 10,000-0.181 200,000-0.178 200,000-0.177
40,000-0.182 10,000-0.181 50,000-0.183 200,000-0.184
200,000-0.18 20,000-0.183 ]< >
24836 平安瑞信九乙購Ｄ < >[ 10,000-0.201 30,000-0.203 30,000-0.205
10,000-0.206 20,000-0.207 30,000-0.208 60,000-0.207
20,000-0.208 50,000-0.207 10,000-0.208 30,000-0.209
30,000-0.214 20,000-0.213 80,000-0.214 80,000-0.211
20,000-0.208 10,000,000-0.207 10,000-0.208
10,000,000-0.206 10,000,000-0.204 21,600,000-0.203
300,000-0.202 600,000-0.201 300,000-0.20
3,700,000-0.201 750,000-0.199 40,000-0.198
300,000-0.199 40,000-0.198 300,000-0.199 Y300,000-0.202
300,000-0.201 3,000,000-0.20 500,000-0.199 670,000-0.20
20,000-0.199 300,000-0.201 70,000-0.20 10,000-0.201
70,000-0.20 20,910,000-0.201 21,300,000-0.20
400,000-0.201 Y100,000-0.202 10,210,000-0.202
10,000-0.201 100,000-0.202 150,000-0.201 190,000-0.20
100,000-0.199 1,100,000-0.198 10,500,000-0.197
21,015,000-0.20 215,000-0.201 60,000-0.202
30,040,000-0.201 685,000-0.20 23,425,000-0.201
590,000-0.203 340,000-0.202 10,000-0.201 400,000-0.20
40,000-0.202 40,000-0.207 40,000-0.21 20,000,000-0.209
40,000-0.212 10,000-0.215 80,000-0.218 120,000-0.217
10,000-0.213 40,000-0.211 40,000-0.21 40,000-0.206
40,000-0.205 10,000-0.203 20,000-0.199 40,000-0.208
20,000-0.206 10,000-0.207 20,000-0.21 35,000-0.209
20,000-0.21 180,000-0.212 20,000-0.211 ]/-//[
20,000-0.206 50,000-0.204 50,000-0.209 20,000-0.206
20,000-0.205 20,000-0.204 20,000-0.203 40,000-0.202
200,000-0.201 20,000-0.20 20,000-0.201 275,000-0.202
60,000-0.201 210,000-0.20 150,000-0.198 100,000-0.196
150,000-0.194 100,000-0.193 40,000-0.197 50,000-0.199
50,000-0.198 80,000-0.195 45,000-0.202 ]< >
24838 中鐵瑞信零乙購Ａ < >[ 40,000-0.186 20,000-0.185 40,000-0.189
20,000-0.188 20,000-0.187 40,000-0.186 10,000-0.187
30,000-0.19 120,000-0.188 40,000-0.189 90,000-0.188
640,000-0.189 50,000-0.188 300,000-0.186 300,000-0.185 ]
/-//[ 100,000-0.175 ]< >
24841 中交法興零三購Ａ < >[ 1,000-0.55 750,000-0.58 200,000-0.57 250,000-0.56
300,000-0.57 ]/-//[ 1,000-0.56 ]< >
24849 洛鉬法興零三購Ａ < >[ 3,000-0.285 363,000-0.29 267,000-0.285 ]/-//[
3,000-0.275 87,000-0.27 ]< >
24854 碧桂法興零三購Ａ < >[ 10,000-0.167 ]/-//[ 10,000-0.157 ]< >
24859 港交法興九乙沽Ｅ < >[ 5,000-0.214 300,000-0.221 300,000-0.229
300,000-0.228 300,000-0.227 300,000-0.229 300,000-0.224
40,000-0.22 ]/-//[ 40,000-0.225 450,000-0.224
150,000-0.223 305,000-0.222 150,000-0.23 150,000-0.228 ]
< >
24860 平安摩通九甲購Ｂ < >[ 100,000-0.038 300,000-0.039 260,000-0.04
35,000-0.037 200,000-0.039 1,110,000-0.04 ]/-//[
110,000-0.038 110,000-0.039 75,000-0.037 ]< >
24870 美團法興九乙購Ｃ < >[ 85,000-0.41 84,000-0.40 ]/-//[ 1,000-0.40 ]< >
24876 世茂法興零三購Ａ < >[ 5,000-0.305 ]/-//[ 5,000-0.31 ]< >
24878 鐵塔高盛九九購Ｃ < >[ 126,000-0.019 56,000-0.02 ]/-//[ ]< >
24881 恒指高盛九九購Ａ < >[ 150,000-0.02 ]/-//[ 100,000-0.02 ]< >
24882 騰訊法興九乙購Ｊ < >[ 10,000-0.365 20,000-0.37 ]/-//[ 10,000-0.38 ]< >
24897 江銅麥銀一一購Ａ < >[ 50,000-0.101 80,000-0.103 30,000-0.104
30,000-0.105 30,000-0.106 30,000-0.107 30,000-0.108
70,000-0.109 140,000-0.108 180,000-0.106 ]/-//[
40,000-0.105 ]< >
24898 工行高盛零一購Ａ < >[ 300,000-0.152 300,000-0.15 30,000-0.146
30,000-0.149 300,000-0.15 300,000-0.151 ]/-//[
600,000-0.151 300,000-0.15 300,000-0.149 300,000-0.15
300,000-0.151 300,000-0.15 300,000-0.151 300,000-0.15
300,000-0.151 300,000-0.15 300,000-0.151 300,000-0.15
300,000-0.151 300,000-0.15 300,000-0.151 ]< >
24901 恒指匯豐九乙購Ｂ < >[ 1,000,000-0.02 8,100,000-0.019 180,000-0.018
900,000-0.019 90,000-0.018 90,000-0.017 4,230,000-0.018
]/-//[ 7,030,000-0.018 900,000-0.017 3,780,000-0.018 ]
< >
24903 平安高盛零一購Ｂ < >[ 40,000-0.23 40,000-0.237 80,000-0.239 ]/-//[
40,000-0.244 40,000-0.245 80,000-0.239 20,000-0.236
20,000-0.234 170,000-0.233 40,000-0.235 130,000-0.234
100,000-0.232 ]< >
24915 恒指法巴零三購Ａ < >[ 1,650,000-0.134 550,000-0.133 ]/-//[ ]< >
24918 恒指法巴零三沽Ｂ < >[ ]/-//[ 590,000-0.209 110,000-0.21 ]< >
24932 澳博瑞銀一三購Ａ < >[ 228,000-0.089 228,000-0.086 300,000-0.087
2,400,000-0.083 2,000,000-0.084 814,000-0.09
614,000-0.089 ]/-//[ 10,000-0.092 114,000-0.09 ]< >
25080 南中海通九乙沽Ａ < >[ 2,730,000-0.035 1,824,000-0.036 278,000-0.035
15,742,000-0.034 ]/-//[ 11,790,000-0.034 802,000-0.033
90,000-0.034 2,288,000-0.033 40,000-0.035 800,000-0.034
]< >
25132 中科摩通零六購Ａ < >[ ]/-//[ 200,000-0.038 ]< >
25158 夏三法興零三購Ａ < >[ 10,000-0.315 ]/-//[ 10,000-0.325 ]< >
25178 平安瑞信九九購Ｂ < >[ 80,000-0.285 ]/-//[ 200,000-0.24 200,000-0.234
30,000-0.236 30,000-0.244 ]< >
25234 騰訊瑞信九乙購Ａ < >[ 20,000-0.03 10,000-0.029 10,000-0.03 20,000-0.031 ]
/-//[ ]< >
25237 中海麥銀零三購Ａ < >[ 200,000-0.08 40,000-0.079 120,000-0.08 ]/-//[ ]< >
25238 萬科麥銀九十沽Ｂ < >[ 27,000-0.074 54,000-0.071 27,000-0.074 ]/-//[
4,000-0.068 ]< >
25249 海油高盛九乙購Ａ < >[ 500,000-0.013 500,000-0.012 ]/-//[ 500,000-0.012
500,000-0.011 500,000-0.012 500,000-0.011 ]< >
25263 國材瑞銀一七購Ａ < >[ 400,000-0.147 480,000-0.148 ]/-//[ Y80,000-0.145 ]
< >
25310 富康麥銀零三購Ａ < >[ 600,000-0.063 ]/-//[ 1,296,000-0.066 100,000-0.063
]< >
25459 港交法興零六購Ａ < >[ 10,000-0.10 ]/-//[ ]< >
25475 鐵建匯豐零八購Ａ < >[ 115,000-0.075 115,000-0.074 350,000-0.078
1,130,000-0.081 415,000-0.083 290,000-0.084
1,430,000-0.082 175,000-0.079 620,000-0.08
200,000-0.079 2,000,000-0.077 230,000-0.076
2,000,000-0.077 230,000-0.076 2,875,000-0.077 ]/-//[
115,000-0.076 115,000-0.074 115,000-0.075 360,000-0.074
]< >
25476 鐵建匯豐九乙購Ａ < >[ 725,000-0.074 580,000-0.076 345,000-0.077
115,000-0.075 500,000-0.072 260,000-0.073 115,000-0.071
115,000-0.07 1,035,000-0.069 200,000-0.07 ]/-//[
230,000-0.067 600,000-0.066 30,000-0.065 300,000-0.066
30,000-0.065 100,000-0.068 100,000-0.067 ]< >
25509 舜光匯豐九乙沽Ａ < >[ 380,000-0.028 ]/-//[ ]< >
25590 中証法興九乙購Ａ < >[ 15,000-0.021 220,000-0.025 ]/-//[ ]< >
25633 平安法巴九甲購Ａ < >[ ]/-//[ 15,000-0.50 ]< >
25671 友邦法巴九甲購Ａ < >[ 500,000-0.234 500,000-0.232 ]/-//[ 100,000-0.195 ]
< >
25682 碧桂匯豐零四購Ａ < >[ 1,020,000-0.063 400,000-0.064 1,200,000-0.065
100,000-0.064 1,450,000-0.063 1,100,000-0.064
2,980,000-0.066 2,990,000-0.065 290,000-0.064 ]/-//[
800,000-0.066 700,000-0.067 100,000-0.066 900,000-0.067
400,000-0.065 500,000-0.064 650,000-0.066 150,000-0.064
]< >
25768 港交高盛零六購Ａ < >[ 200,000-0.105 200,000-0.106 200,000-0.104
700,000-0.102 690,000-0.10 650,000-0.102 ]/-//[
1,040,000-0.10 540,000-0.099 ]< >
25808 廣汽瑞信零一購Ａ < >[ 1,000,000-0.028 80,000-0.029 ]/-//[ ]< >
25851 中壽瑞銀九乙沽Ｂ < >[ 500,000-0.062 50,000-0.066 ]/-//[ 100,000-0.066 ]
< >
25870 中証法巴九甲購Ａ < >[ 990,000-0.019 110,000-0.02 440,000-0.019 ]/-//[
230,000-0.022 2,100,000-0.021 100,000-0.02 ]< >
25873 港交瑞銀九甲購Ａ < >[ 780,000-0.064 290,000-0.065 10,000-0.064
460,000-0.063 1,800,000-0.061 900,000-0.06
480,000-0.061 360,000-0.062 1,020,000-0.063 ]/-//[
5,210,000-0.062 5,000,000-0.063 4,140,000-0.06
100,000-0.058 80,000-0.061 ]< >
25879 港交法巴零六購Ａ < >[ 880,000-0.068 1,880,000-0.067 440,000-0.065 ]/-//[
450,000-0.066 1,010,000-0.063 ]< >
26006 鐵塔麥銀零一購Ａ < >[ 32,000-0.27 60,000-0.25 ]/-//[ ]< >
26038 碧桂法興九乙沽Ａ < >[ 50,000-0.077 ]/-//[ ]< >
26188 融創海通九九購Ａ < >[ 200,000-0.16 200,000-0.167 500,000-0.156
500,000-0.147 300,000-0.144 300,000-0.136 ]/-//[
100,000-0.146 ]< >
26217 碧桂海通零二購Ａ < >[ 110,000-0.071 520,000-0.072 660,000-0.073
110,000-0.072 2,320,000-0.071 180,000-0.07
3,780,000-0.071 990,000-0.072 2,490,000-0.071
1,920,000-0.07 2,040,000-0.069 240,000-0.072
1,920,000-0.073 700,000-0.074 1,720,000-0.072 ]/-//[
100,000-0.072 1,700,000-0.074 480,000-0.075
60,000-0.074 220,000-0.073 100,000-0.074 ]< >
26266 中科海通零六購Ａ < >[ 800,000-0.061 280,000-0.059 ]/-//[ 220,000-0.06 ]
< >
26295 中壽海通零二購Ａ < >[ 1,200,000-0.044 650,000-0.043 ]/-//[ 550,000-0.044
200,000-0.043 ]< >
26369 碧桂匯豐九乙沽Ａ < >[ 70,000-0.074 30,000-0.073 30,000-0.072
20,000-0.071 ]/-//[ 1,290,000-0.069 280,000-0.07
10,000-0.071 10,000-0.07 ]< >
26391 美圖麥銀零十購Ａ < >[ 140,000-0.214 140,000-0.213 ]/-//[ ]< >
26434 碧桂麥銀九十沽Ａ < >[ ]/-//[ 190,000-0.104 ]< >
26486 金風摩通零五購Ａ < >[ 342,000-0.15 342,000-0.155 258,000-0.161 ]/-//[
40,000-0.164 60,000-0.165 10,000-0.164 114,000-0.162
114,000-0.163 ]< >
26504 美圖瑞信九十購Ａ < >[ 100,000-0.012 300,000-0.01 ]/-//[ ]< >
26516 中芯麥銀九乙購Ａ < >[ 165,000-0.052 500,000-0.051 100,000-0.052
100,000-0.053 50,000-0.056 ]/-//[ 300,000-0.057
550,000-0.059 100,000-0.057 200,000-0.056 505,000-0.055
200,000-0.054 250,000-0.051 ]< >
26528 雅生瑞信九乙購Ａ < >[ 400,000-0.38 100,000-0.375 ]/-//[ ]< >
26539 海田瑞銀九乙購Ｂ < >[ 60,000-0.145 100,000-0.147 360,000-0.152
640,000-0.151 100,000-0.152 620,000-0.149 160,000-0.144
100,000-0.143 580,000-0.144 540,000-0.145 40,000-0.143 ]
/-//[ 260,000-0.146 200,000-0.145 60,000-0.144
720,000-0.146 120,000-0.147 460,000-0.148
1,000,000-0.149 200,000-0.145 120,000-0.146 ]< >
26566 萬洲瑞信九乙購Ａ < >[ 50,000-0.056 ]/-//[ 50,000-0.057 ]< >
26587 南中法興九乙沽Ａ < >[ 10,000-0.041 ]/-//[ ]< >
26623 融創海通九十購Ａ < >[ 180,000-0.048 200,000-0.049 560,000-0.051
200,000-0.052 200,000-0.053 180,000-0.052 520,000-0.053
120,000-0.051 330,000-0.052 100,000-0.053
1,770,000-0.051 450,000-0.053 540,000-0.052
390,000-0.049 100,000-0.051 820,000-0.05 160,000-0.046
160,000-0.043 100,000-0.044 100,000-0.048 600,000-0.051
]/-//[ 650,000-0.053 650,000-0.052 100,000-0.05
720,000-0.046 120,000-0.045 10,000-0.048 180,000-0.046
420,000-0.048 300,000-0.047 40,000-0.046 ]< >
26627 小米匯豐零一購Ａ < >[ ]/-//[ 1,000,000-0.013 1,156,000-0.01 ]< >
26659 舜光摩通九十購Ａ < >[ ]/-//[ 50,000-0.265 ]< >
26713 海油法興九乙購Ａ < >[ 330,000-0.014 400,000-0.012 1,000,000-0.011 ]/-//[
330,000-0.012 ]< >
26777 騰訊麥銀零一購Ａ < >[ ]/-//[ 40,000-0.50 ]< >
26792 美團匯豐零六沽Ａ < >[ 220,000-0.074 ]/-//[ 110,000-0.073 110,000-0.074
200,000-0.073 ]< >
26796 小米麥銀零四購Ａ < >[ 40,000-0.012 ]/-//[ ]< >
26842 吉利瑞銀九甲購Ｂ < >[ 300,000-0.023 ]/-//[ 300,000-0.024 ]< >
26851 騰訊法巴九十沽Ｉ < >[ 110,000-0.106 200,000-0.108 50,000-0.10
3,000,000-0.101 20,000-0.10 80,000-0.098 300,000-0.093
100,000-0.098 500,000-0.099 ]/-//[ 200,000-0.098
50,000-0.094 20,000-0.093 ]< >
26870 中証法巴零六購Ａ < >[ ]/-//[ 220,000-0.055 220,000-0.056 220,000-0.057
220,000-0.054 ]< >
26910 金蝶海通九甲購Ａ < >[ ]/-//[ 200,000-0.026 200,000-0.027 100,000-0.029 ]
< >
26923 舜光高盛九乙沽Ｂ < >[ 100,000-0.03 40,000-0.033 50,000-0.032
290,000-0.029 100,000-0.03 100,000-0.031 ]/-//[
40,000-0.029 ]< >
26938 舜光法興九乙沽Ａ < >[ 130,000-0.039 100,000-0.037 100,000-0.036
1,100,000-0.034 ]/-//[ 210,000-0.034 220,000-0.032
200,000-0.033 ]< >
26940 小米法興九乙沽Ｃ < >[ 760,000-0.119 ]/-//[ ]< >
26951 萬洲法興零四購Ａ < >[ 100,000-0.087 ]/-//[ 100,000-0.09 ]< >
26953 港交中銀零六購Ａ < >[ ]/-//[ 500,000-0.106 500,000-0.104 ]< >
26967 海撈麥銀九乙購Ａ < >[ 10,000-0.87 ]/-//[ ]< >
26988 舜光海通九十購Ａ < >[ 440,000-0.057 600,000-0.058 900,000-0.057
2,300,000-0.058 1,400,000-0.059 650,000-0.06
3,100,000-0.059 130,000-0.058 3,200,000-0.057
1,250,000-0.058 2,510,000-0.057 1,060,000-0.053
940,000-0.051 70,000-0.05 300,000-0.054 700,000-0.055
300,000-0.052 5,870,000-0.049 1,230,000-0.054
1,420,000-0.059 120,000-0.062 180,000-0.063
420,000-0.06 1,200,000-0.061 900,000-0.06 10,000-0.059
1,180,000-0.057 360,000-0.06 150,000-0.061 300,000-0.06
720,000-0.059 660,000-0.058 1,560,000-0.056
20,000-0.055 490,000-0.054 1,060,000-0.055
2,210,000-0.056 160,000-0.057 4,400,000-0.058
880,000-0.059 1,360,000-0.058 1,500,000-0.057
20,000-0.058 100,000-0.056 300,000-0.057 300,000-0.056 ]
/-//[ 300,000-0.057 300,000-0.059 600,000-0.061
900,000-0.063 300,000-0.064 80,000-0.065 600,000-0.064
680,000-0.066 10,000-0.065 1,000,000-0.066
100,000-0.062 10,000-0.067 40,000-0.064 200,000-0.065
500,000-0.064 500,000-0.065 200,000-0.062 10,000-0.066
40,000-0.067 Y50,000-0.067 30,000-0.067 Y80,000-0.067
80,000-0.066 ]< >
26997 港交匯豐零五購Ａ < >[ 220,000-0.061 530,000-0.062 3,030,000-0.063
1,640,000-0.061 1,480,000-0.062 1,200,000-0.061
790,000-0.06 4,040,000-0.059 3,650,000-0.06 ]/-//[
2,660,000-0.059 3,500,000-0.06 1,090,000-0.059
150,000-0.06 640,000-0.059 ]< >
26998 港交匯豐零六沽Ａ < >[ 200,000-0.154 210,000-0.153 ]/-//[ 200,000-0.157
1,280,000-0.159 150,000-0.16 100,000-0.159
950,000-0.158 100,000-0.16 ]< >
27004 港交瑞銀九九沽Ｂ < >[ 100,000-0.11 50,000-0.105 150,000-0.11
100,000-0.111 ]/-//[ 400,000-0.11 50,000-0.117
50,000-0.118 280,000-0.114 90,000-0.116 ]< >
27034 海油匯豐九乙購Ｃ < >[ 100,000-0.039 780,000-0.041 350,000-0.039
170,000-0.04 720,000-0.041 170,000-0.04 390,000-0.039
330,000-0.04 240,000-0.036 130,000-0.035 80,000-0.036
160,000-0.035 160,000-0.036 100,000-0.038 80,000-0.037 ]
/-//[ 80,000-0.04 80,000-0.041 80,000-0.038
230,000-0.041 160,000-0.04 110,000-0.042 750,000-0.044 ]
< >
27035 中芯瑞銀零三購Ａ < >[ 440,000-0.076 5,000-0.077 440,000-0.078
220,000-0.079 ]/-//[ 5,000-0.088 Y130,000-0.086
220,000-0.087 50,000-0.082 ]< >
27051 楓教摩通零七購Ａ < >[ ]/-//[ 60,000-0.045 44,000-0.047 ]< >
27063 夏三摩通九九購Ａ < >[ 228,000-0.073 ]/-//[ 228,000-0.084 100,000-0.081 ]
< >
27067 南中法巴九甲購Ａ < >[ 50,000-0.162 ]/-//[ ]< >
27079 港交海通零五購Ａ < >[ 2,080,000-0.061 3,350,000-0.059 2,830,000-0.06
300,000-0.059 110,000-0.058 3,300,000-0.059
3,710,000-0.058 810,000-0.057 21,390,000-0.056
700,000-0.057 40,000-0.058 ]/-//[ 300,000-0.057
3,700,000-0.056 ]< >
27084 港交海通九十購Ａ < >[ ]/-//[ 100,000-0.01 ]< >
27104 鐵塔瑞信九甲購Ｂ < >[ 2,200,000-0.037 400,000-0.035 1,600,000-0.033
200,000-0.032 1,840,000-0.031 30,000-0.029 300,000-0.03
100,000-0.029 450,000-0.028 30,000-0.029 950,000-0.028 ]
/-//[ 920,000-0.027 118,000-0.026 300,000-0.03
30,000-0.026 ]< >
27105 美團瑞信九乙購Ｂ < >[ 1,030,000-0.081 570,000-0.08 600,000-0.079
160,000-0.078 70,000-0.08 10,000-0.082 100,000-0.08
10,000-0.079 ]/-//[ 110,000-0.081 ]< >
27144 中芯法興零三購Ａ < >[ ]/-//[ 30,000-0.129 ]< >
27161 中芯中銀零三購Ａ < >[ ]/-//[ Y40,000-0.12 ]< >
27176 濰柴麥銀零二購Ａ < >[ 60,000-0.144 60,000-0.145 100,000-0.138
100,000-0.137 ]/-//[ 100,000-0.143 100,000-0.141 ]< >
27213 鐵塔麥銀零四購Ａ < >[ ]/-//[ 420,000-0.063 ]< >
27225 廣汽法興零四購Ａ < >[ 114,000-0.144 114,000-0.141 456,000-0.123
400,000-0.122 372,000-0.12 200,000-0.118 200,000-0.119
500,000-0.12 200,000-0.122 800,000-0.123 60,000-0.124
660,000-0.122 ]/-//[ 200,000-0.119 300,000-0.116
40,000-0.115 60,000-0.116 ]< >
27274 舜光摩通九九購Ｂ < >[ 200,000-0.053 1,010,000-0.05 20,000-0.057
670,000-0.056 ]/-//[ ]< >
27291 港交摩通九乙購Ｂ < >[ Y30,000-0.011 470,000-0.011 ]/-//[ 700,000-0.011 ]
< >
27304 港交麥銀九十沽Ｃ < >[ ]/-//[ 10,000-0.116 ]< >
27310 中証高盛九乙購Ａ < >[ 180,000-0.017 180,000-0.018 ]/-//[ ]< >
27322 港交高盛零五購Ａ < >[ 100,000-0.055 100,000-0.054 120,000-0.052
20,000-0.053 ]/-//[ 20,000-0.052 ]< >
27369 鐵建摩通零八購Ａ < >[ 440,000-0.088 300,000-0.092 240,000-0.096
110,000-0.095 5,010,000-0.094 5,000-0.093
3,105,000-0.094 ]/-//[ 4,225,000-0.093 335,000-0.09 ]< >
27392 中壽瑞銀零二購Ａ < >[ 540,000-0.038 440,000-0.036 ]/-//[ 140,000-0.037 ]
< >
27445 港交法巴九乙購Ａ < >[ ]/-//[ 150,000-0.067 ]< >
27461 夏三法興九九購Ａ < >[ ]/-//[ 22,000-0.061 ]< >
27468 吉利法興九九沽Ｂ < >[ 170,000-0.166 ]/-//[ 150,000-0.166 150,000-0.167 ]
< >
27533 兗煤麥銀九十購Ａ < >[ 100,000-0.203 200,000-0.249 100,000-0.244
70,000-0.247 212,000-0.24 102,000-0.234 300,000-0.232
300,000-0.234 160,000-0.232 280,000-0.231 170,000-0.233
660,000-0.238 100,000-0.241 60,000-0.237 30,000-0.246
300,000-0.24 22,000-0.234 100,000-0.236 6,000-0.232
300,000-0.22 600,000-0.221 10,000-0.225 200,000-0.214
50,000-0.22 ]/-//[ 100,000-0.24 300,000-0.236
420,000-0.242 12,000-0.248 20,000-0.249 260,000-0.246
260,000-0.243 10,000-0.255 10,000-0.249 12,000-0.23
110,000-0.24 60,000-0.241 300,000-0.244 50,000-0.248
100,000-0.241 100,000-0.235 46,000-0.243 90,000-0.244
16,000-0.243 6,000-0.246 10,000-0.25 328,000-0.255
58,000-0.265 4,000-0.275 10,000-0.27 236,000-0.265
168,000-0.255 10,000-0.26 140,000-0.28 110,000-0.285 ]
< >
27546 舜光匯豐九十購Ａ < >[ 130,000-0.064 770,000-0.065 ]/-//[ 600,000-0.073
870,000-0.072 ]< >
27611 港交法興九乙購Ｂ < >[ ]/-//[ 100,000-0.032 ]< >
27620 舜光法興零二購Ａ < >[ 30,000-0.255 200,000-0.25 20,000-0.265
200,000-0.26 ]/-//[ ]< >
27648 港交高盛九乙購Ｂ < >[ ]/-//[ 620,000-0.012 ]< >
27690 港交法巴九乙購Ｂ < >[ 1,000,000-0.163 ]/-//[ ]< >
27694 中銀法巴九甲購Ａ < >[ 1,000,000-0.01 ]/-//[ ]< >
27696 金沙麥銀九十沽Ｂ < >[ 300,000-0.031 ]/-//[ 300,000-0.021 ]< >
27704 中壽麥銀九十沽Ｂ < >[ 10,000-0.51 ]/-//[ 4,000-0.54 ]< >
27798 港交瑞信九乙購Ｃ < >[ 510,000-0.028 1,000,000-0.027 10,000-0.026
500,000-0.025 ]/-//[ 70,000-0.027 ]< >
27807 港鐵瑞信九九購Ａ < >[ 50,000-0.01 ]/-//[ ]< >
27813 中核瑞信九甲購Ａ < >[ ]/-//[ 20,000-0.082 20,000-0.081 ]< >
27838 騰訊匯豐九九沽Ａ < >[ 1,300,000-0.01 ]/-//[ 1,000,000-0.01 ]< >
27847 信義麥銀零十購Ａ < >[ 60,000-0.087 60,000-0.086 280,000-0.088 ]/-//[
200,000-0.092 80,000-0.093 ]< >
27853 中海麥銀零二沽Ａ < >[ 380,000-0.295 ]/-//[ 60,000-0.30 ]< >
27854 楓教麥銀一一購Ａ < >[ ]/-//[ 20,000-0.066 ]< >
27864 金斯麥銀九九購Ａ < >[ 40,000-0.063 40,000-0.075 ]/-//[ ]< >
27886 騰訊法興一四購Ａ < >[ 130,000-0.023 ]/-//[ 100,000-0.024 Y40,000-0.024
11,910,000-0.024 ]< >
27902 廣汽高盛九乙購Ａ < >[ 1,100,000-0.016 280,000-0.015 ]/-//[ ]< >
27924 中興摩通九九購Ａ < >[ 100,000-0.015 ]/-//[ ]< >
27944 中企瑞通九乙購Ａ < >[ 810,000-0.021 270,000-0.022 720,000-0.021 ]/-//[
360,000-0.022 ]< >
27952 騰訊瑞通零乙沽Ｂ < >[ 20,000-0.315 100,000-0.32 20,000-0.315 ]/-//[ ]< >
27992 長實法興九九沽Ａ < >[ 5,000-0.95 10,000-0.98 10,000-0.96 ]/-//[ ]< >
28005 鐵塔高盛九九購Ｅ < >[ 90,000-0.05 90,000-0.048 190,000-0.046
100,000-0.048 90,000-0.045 ]/-//[ 100,000-0.047
100,000-0.048 100,000-0.046 6,000-0.048 100,000-0.047
2,000-0.048 10,000-0.046 ]< >
28015 國泰麥銀零四購Ａ < >[ 140,000-0.05 100,000-0.052 190,000-0.051
70,000-0.053 ]/-//[ 100,000-0.052 ]< >
28016 安踏麥銀零六購Ａ < >[ ]/-//[ 20,000-2.02 ]< >
28017 中興麥銀零六購Ａ < >[ ]/-//[ 2,000-0.35 ]< >
28029 龍光摩通零二購Ａ < >[ 342,000-0.144 114,000-0.148 ]/-//[ 228,000-0.148 ]
< >
28032 國材摩通零九購Ａ < >[ 200,000-0.113 100,000-0.111 ]/-//[ 100,000-0.112 ]
< >
28035 南中摩通九乙沽Ａ < >[ 114,000-0.041 342,000-0.04 ]/-//[ 860,000-0.039
10,000-0.04 ]< >
28043 騰訊法興零九購Ａ < >[ 300,000-0.015 ]/-//[ ]< >
28086 騰訊法巴零三沽Ａ < >[ 20,000-0.069 ]/-//[ 50,000-0.072 ]< >
28092 美團法巴九十購Ａ < >[ ]/-//[ 20,000-0.63 ]< >
28118 中壽法興九甲購Ａ < >[ 100,000-0.09 100,000-0.089 ]/-//[ ]< >
28120 中壽法興零乙購Ａ < >[ 100,000-0.067 ]/-//[ 250,000-0.067 ]< >
28126 中險麥銀零一購Ａ < >[ 60,000-0.237 60,000-0.233 ]/-//[ 60,000-0.232
60,000-0.228 ]< >
28132 洋保麥銀九甲購Ａ < >[ 200,000-0.087 120,000-0.086 80,000-0.088 ]
/-//[ ]< >
28133 中科麥銀零七購Ａ < >[ 32,000-0.345 32,000-0.355 16,000-0.36 32,000-0.355
16,000-0.36 ]/-//[ ]< >
28134 恒產麥銀零七購Ａ < >[ 50,000-0.145 470,000-0.146 ]/-//[ 30,000-0.148
610,000-0.149 30,000-0.142 50,000-0.14 ]< >
28135 龍湖麥銀零七購Ａ < >[ 20,000-0.61 ]/-//[ ]< >
28140 鐵塔瑞銀九甲購Ｂ < >[ ]/-//[ 2,000,000-0.012 ]< >
28152 騰訊法興零五購Ａ < >[ 660,000-0.022 50,000-0.023 ]/-//[ 1,040,000-0.024 ]
< >
28163 中証瑞信零二購Ａ < >[ 10,000-0.021 10,000-0.022 ]/-//[ ]< >
28207 舜光法巴九十購Ａ < >[ 10,000-0.045 200,000-0.056 50,000-0.05 ]/-//[
200,000-0.057 ]< >
28291 鐵塔摩通九九沽Ｂ < >[ 500,000-0.113 48,000-0.115 500,000-0.112
48,000-0.116 380,000-0.12 140,000-0.118 ]/-//[
600,000-0.118 600,000-0.119 420,000-0.118 ]< >
28321 綠藥瑞信九九購Ａ < >[ 1,165,000-0.014 ]/-//[ ]< >
28323 舜光高盛九九購Ｂ < >[ 50,000-0.052 390,000-0.049 190,000-0.047
100,000-0.046 2,330,000-0.045 50,000-0.044
150,000-0.047 50,000-0.046 400,000-0.043 970,000-0.042
300,000-0.044 150,000-0.045 150,000-0.047 300,000-0.052
100,000-0.053 200,000-0.057 150,000-0.056 50,000-0.053
340,000-0.051 320,000-0.05 510,000-0.051 200,000-0.046
450,000-0.048 40,000-0.051 2,680,000-0.05 150,000-0.048
270,000-0.05 50,000-0.051 ]/-//[ 120,000-0.05
50,000-0.049 450,000-0.057 150,000-0.059 590,000-0.06
1,400,000-0.058 1,940,000-0.056 300,000-0.058
350,000-0.057 60,000-0.056 300,000-0.055 160,000-0.056
60,000-0.059 120,000-0.057 640,000-0.058 640,000-0.055 ]
< >
28339 港交法興零乙購Ａ < >[ 60,000-0.143 ]/-//[ 60,000-0.138 ]< >
28350 港交法興九甲購Ａ < >[ 400,000-0.067 ]/-//[ 50,000-0.062 ]< >
28360 蒙牛海通九九購Ａ < >[ 150,000-0.197 70,000-0.21 380,000-0.205
480,000-0.202 ]/-//[ 90,000-0.20 50,000-0.198 ]< >
28383 鐵塔法興九九沽Ｄ < >[ 100,000-0.081 474,000-0.083 100,000-0.079 ]/-//[
192,000-0.079 ]< >
28390 金蝶法興九甲購Ａ < >[ 20,000-0.024 40,000-0.025 ]/-//[ 100,000-0.031 ]< >
28411 恒指摩通九九沽Ｃ < >[ 30,000-0.133 30,000-0.131 30,000-0.129
30,000-0.127 900,000-0.126 230,000-0.125 30,000-0.123
30,000-0.122 100,000-0.124 50,000-0.122 130,000-0.123
100,000-0.122 3,130,000-0.123 130,000-0.122
740,000-0.121 30,000-0.123 100,000-0.122
1,000,000-0.123 2,770,000-0.125 1,440,000-0.126
910,000-0.125 30,000-0.123 200,000-0.122 70,000-0.121
2,060,000-0.125 100,000-0.126 1,300,000-0.124
100,000-0.126 1,080,000-0.127 710,000-0.13
3,000,000-0.129 50,000-0.13 90,000-0.129 1,120,000-0.13
200,000-0.129 50,000-0.13 40,000-0.125 4,330,000-0.124
960,000-0.123 500,000-0.124 20,000-0.123
5,080,000-0.125 1,310,000-0.126 90,000-0.129
30,000-0.125 130,000-0.124 840,000-0.123 80,000-0.122
200,000-0.125 710,000-0.128 300,000-0.129 70,000-0.128
490,000-0.13 100,000-0.132 650,000-0.133 30,000-0.132
30,000-0.133 130,000-0.134 10,000-0.133 1,080,000-0.132
50,000-0.133 50,000-0.134 2,590,000-0.135
1,830,000-0.136 200,000-0.134 30,000-0.133 30,000-0.132
30,000-0.134 10,000-0.132 100,000-0.133 3,000,000-0.131
100,000-0.13 1,100,000-0.128 130,000-0.125 50,000-0.126
2,000,000-0.125 470,000-0.126 1,310,000-0.128
10,000-0.129 ]/-//[ 510,000-0.127 100,000-0.128
100,000-0.126 330,000-0.125 5,030,000-0.124
5,000,000-0.125 1,100,000-0.127 100,000-0.128
100,000-0.129 500,000-0.13 130,000-0.132 30,000-0.131
590,000-0.129 770,000-0.13 150,000-0.131 30,000-0.133
1,030,000-0.134 1,000,000-0.133 490,000-0.134
1,490,000-0.135 400,000-0.131 370,000-0.13
220,000-0.131 580,000-0.13 710,000-0.129 30,000-0.127
5,130,000-0.126 10,000-0.128 6,000,000-0.127
1,000,000-0.126 200,000-0.127 430,000-0.126
1,500,000-0.127 640,000-0.126 ]< >
28418 中壽海通九乙沽Ａ < >[ 600,000-0.064 700,000-0.065 ]/-//[ 1,660,000-0.065
200,000-0.064 380,000-0.065 ]< >
28454 中燃瑞銀九九購Ａ < >[ 80,000-0.085 80,000-0.095 ]/-//[ 80,000-0.093
80,000-0.103 80,000-0.105 80,000-0.10 160,000-0.103 ]< >
28502 金蝶瑞信九甲購Ａ < >[ 80,000-0.015 190,000-0.018 ]/-//[ 230,000-0.019
10,000-0.02 650,000-0.022 270,000-0.023 30,000-0.024 ]
< >
28505 港交匯豐九九沽Ｂ < >[ ]/-//[ 70,000-0.176 ]< >
28517 港交匯豐九乙購Ｂ < >[ 360,000-0.017 220,000-0.018 440,000-0.017
330,000-0.018 110,000-0.017 ]/-//[ ]< >
28518 恒指匯豐九九沽Ｂ < >[ 140,000-0.27 100,000-0.28 ]/-//[ ]< >
28520 中壽摩通九乙購Ａ < >[ 60,000-0.141 100,000-0.142 100,000-0.137
100,000-0.14 200,000-0.135 50,000-0.133 ]/-//[
900,000-0.134 100,000-0.135 100,000-0.133 300,000-0.134
]< >
28521 恒指摩通九九沽Ｄ < >[ 10,000-0.25 ]/-//[ 10,000-0.255 ]< >
28522 恒指摩通九十沽Ａ < >[ 100,000-0.204 500,000-0.20 400,000-0.199
490,000-0.201 400,000-0.199 980,000-0.20 490,000-0.201
1,700,000-0.203 1,450,000-0.202 100,000-0.203
300,000-0.207 10,000-0.205 100,000-0.21 200,000-0.209
200,000-0.212 1,470,000-0.213 1,610,000-0.212
170,000-0.208 ]/-//[ 80,000-0.205 40,000-0.207
950,000-0.21 4,180,000-0.208 680,000-0.207
980,000-0.204 1,080,000-0.203 ]< >
28523 中壽摩通九乙沽Ｄ < >[ 240,000-0.265 160,000-0.27 ]/-//[ 30,000-0.27
30,000-0.275 ]< >
28528 江銅摩通零乙購Ａ < >[ 912,000-0.094 ]/-//[ ]< >
28535 金軟摩通九乙購Ｂ < >[ 300,000-0.042 ]/-//[ 200,000-0.047 50,000-0.048 ]
< >
28554 中壽摩通零九購Ａ < >[ 1,340,000-0.047 570,000-0.046 610,000-0.045
500,000-0.044 ]/-//[ 500,000-0.046 270,000-0.045 ]< >
28558 平安摩通九甲購Ｃ < >[ 155,000-0.031 ]/-//[ ]< >
28563 盈富摩通九乙沽Ａ < >[ 70,000-0.207 70,000-0.203 30,000-0.219
90,000-0.205 30,000-0.203 30,000-0.205 50,000-0.206
350,000-0.205 420,000-0.206 170,000-0.205 150,000-0.206
530,000-0.205 550,000-0.206 500,000-0.205 70,000-0.204
570,000-0.206 550,000-0.205 400,000-0.206 150,000-0.209
300,000-0.208 300,000-0.209 630,000-0.208 630,000-0.209
795,000-0.208 75,000-0.209 75,000-0.208 795,000-0.209
725,000-0.208 725,000-0.209 75,000-0.208 75,000-0.209
75,000-0.208 75,000-0.209 725,000-0.208 725,000-0.206
650,000-0.205 75,000-0.206 Y150,000-0.205 280,000-0.205
575,000-0.206 500,000-0.205 500,000-0.206 940,000-0.205
940,000-0.206 700,000-0.208 120,000-0.209 30,000-0.208
230,000-0.206 1,360,000-0.205 150,000-0.206
150,000-0.205 950,000-0.203 350,000-0.205
1,140,000-0.206 980,000-0.205 150,000-0.206
150,000-0.205 150,000-0.206 150,000-0.205 680,000-0.206
150,000-0.207 150,000-0.209 100,000-0.21 180,000-0.211
180,000-0.212 150,000-0.211 150,000-0.212 150,000-0.211
150,000-0.212 830,000-0.211 830,000-0.212 150,000-0.211
150,000-0.212 280,000-0.211 280,000-0.212 330,000-0.211
330,000-0.212 125,000-0.211 125,000-0.212 825,000-0.211
675,000-0.209 605,000-0.208 755,000-0.206 150,000-0.208
]/-//[ 150,000-0.205 150,000-0.206 615,000-0.205
615,000-0.206 230,000-0.208 150,000-0.211 150,000-0.209
795,000-0.208 230,000-0.209 330,000-0.208 895,000-0.209
230,000-0.208 380,000-0.209 780,000-0.211 780,000-0.212
960,000-0.211 960,000-0.212 830,000-0.211 830,000-0.209
150,000-0.21 680,000-0.208 300,000-0.207 545,000-0.206
150,000-0.205 ]< >
28572 夏三瑞銀九甲購Ａ < >[ 8,000-0.056 ]/-//[ ]< >
28575 南中瑞銀零甲沽Ａ < >[ 50,000-0.14 1,084,000-0.139 112,000-0.14
112,000-0.139 ]/-//[ 448,000-0.139 ]< >
28617 舜光中銀九九購Ａ < >[ 1,000,000-0.04 1,000,000-0.035 ]/-//[
1,000,000-0.04 1,000,000-0.042 420,000-0.044 ]< >
28619 華源麥銀九十購Ａ < >[ ]/-//[ 24,000-0.164 14,000-0.181 40,000-0.19
40,000-0.191 30,000-0.199 40,000-0.187 40,000-0.163
70,000-0.162 ]< >
28645 南中瑞通九乙沽Ａ < >[ 224,000-0.039 112,000-0.04 144,000-0.038 ]/-//[
600,000-0.038 ]< >
28654 創科海通九乙購Ａ < >[ 170,000-0.365 390,000-0.355 ]/-//[ 85,000-0.355
170,000-0.35 85,000-0.345 340,000-0.35 20,000-0.355
85,000-0.35 275,000-0.345 ]< >
28656 招行海通九九購Ａ < >[ ]/-//[ 10,000-0.011 ]< >
28662 瑞聲高盛一七購Ａ < >[ 300,000-0.03 ]/-//[ ]< >
28704 招行瑞信九九沽Ａ < >[ 20,000-0.047 195,000-0.046 ]/-//[ 100,000-0.045 ]
< >
28744 平安法興九九沽Ｂ < >[ ]/-//[ 495,000-0.014 ]< >
28746 創科麥銀九十購Ａ < >[ 20,000-0.04 10,000-0.047 10,000-0.046 20,000-0.054
]/-//[ ]< >
28747 新濠麥銀九乙購Ａ < >[ 710,000-0.027 440,000-0.026 650,000-0.027
170,000-0.028 ]/-//[ 120,000-0.03 ]< >
28796 石藥摩通九乙購Ａ < >[ 100,000-0.14 200,000-0.137 20,000-0.145
240,000-0.135 240,000-0.134 40,000-0.144 20,000-0.145
80,000-0.147 20,000-0.148 360,000-0.15 140,000-0.152
20,000-0.153 20,000-0.151 520,000-0.152 200,000-0.144
100,000-0.145 20,000-0.147 20,000-0.149 20,000-0.147
140,000-0.149 220,000-0.148 140,000-0.149 20,000-0.15
20,000-0.146 100,000-0.147 140,000-0.146 ]/-//[
300,000-0.148 300,000-0.149 220,000-0.148 600,000-0.147
180,000-0.146 20,000-0.147 20,000-0.145 120,000-0.143
20,000-0.14 60,000-0.141 160,000-0.138 40,000-0.139
60,000-0.14 120,000-0.141 20,000-0.139 60,000-0.143
40,000-0.142 180,000-0.143 20,000-0.146 80,000-0.145 ]
< >
28799 瑞聲摩通一七購Ａ < >[ 200,000-0.047 500,000-0.049 200,000-0.048 ]/-//[
500,000-0.049 ]< >
28818 中証瑞通九乙購Ｂ < >[ 750,000-0.01 ]/-//[ ]< >
28829 石藥瑞通九乙購Ａ < >[ ]/-//[ 1,000,000-0.149 300,000-0.15 200,000-0.151
300,000-0.15 200,000-0.152 ]< >
28849 平安瑞信九十購Ａ < >[ 1,000,000-0.024 150,000-0.025 ]/-//[ ]< >
28854 招行瑞信九十購Ａ < >[ ]/-//[ 10,000-0.029 10,000-0.03 ]< >
28880 紫金麥銀零七購Ａ < >[ 80,000-0.153 80,000-0.152 160,000-0.15
50,000-0.145 160,000-0.144 ]/-//[ 150,000-0.146
310,000-0.147 90,000-0.148 90,000-0.147 ]< >
28895 中行法巴零三購Ａ < >[ 770,000-0.019 ]/-//[ 114,000-0.019 ]< >
28913 石藥摩通零一沽Ａ < >[ 20,000-0.055 200,000-0.056 30,000-0.058
20,000-0.057 442,000-0.056 300,000-0.055 2,000-0.054
20,000-0.053 180,000-0.055 50,000-0.053 ]/-//[
9,000,000-0.055 12,000,000-0.054 3,000,000-0.053
8,930,000-0.054 2,000,000-0.055 100,000-0.054
4,250,000-0.055 20,000-0.056 1,398,000-0.055
80,000-0.056 432,000-0.055 112,000-0.054 400,000-0.053
250,000-0.055 10,000-0.054 ]< >
28914 銀河摩通九九沽Ａ < >[ 10,000-0.20 50,000-0.201 ]/-//[ 280,000-0.234
400,000-0.226 310,000-0.229 120,000-0.217 100,000-0.213
90,000-0.191 ]< >
28916 金界摩通九十購Ａ < >[ 50,000-0.084 10,000-0.085 10,000-0.083
50,000-0.085 100,000-0.079 ]/-//[ 90,000-0.087 ]< >
28918 招行摩通九九沽Ｂ < >[ 20,000-0.025 100,000-0.026 100,000-0.025
100,000-0.028 400,000-0.025 ]/-//[ ]< >
28920 紫金摩通九乙購Ａ < >[ ]/-//[ 300,000-0.053 ]< >
28998 恒指海通九九沽Ａ < >[ 200,000-0.17 ]/-//[ ]< >
29013 紫金瑞信九甲購Ａ < >[ ]/-//[ 70,000-0.062 32,000-0.063 ]< >
29015 石藥瑞信九乙沽Ａ < >[ 174,000-0.043 12,000-0.042 12,000-0.04 ]/-//[
6,000,000-0.041 6,000,000-0.042 300,000-0.04
23,578,000-0.042 1,044,000-0.043 18,100,000-0.044
2,740,000-0.045 134,000-0.046 Y40,000-0.046
136,000-0.046 ]< >
29021 舜光瑞銀九乙沽Ａ < >[ 650,000-0.035 20,000-0.034 30,000-0.032
1,720,000-0.033 ]/-//[ 50,000-0.031 ]< >
29024 友邦瑞信九九沽Ｃ < >[ 10,000-0.133 40,000-0.134 44,000-0.141
40,000-0.149 68,000-0.148 100,000-0.191 10,000-0.165 ]
/-//[ 312,000-0.165 100,000-0.17 16,000-0.18 ]< >
29036 南中匯豐九乙購Ａ < >[ 7,520,000-0.083 931,000-0.082 2,236,000-0.083
759,000-0.082 575,000-0.081 2,649,000-0.082
3,180,000-0.081 1,318,000-0.082 211,000-0.083
1,193,000-0.084 250,000-0.085 12,032,000-0.084
1,325,000-0.085 203,000-0.086 4,025,000-0.085
453,000-0.086 12,269,000-0.085 7,635,000-0.084
4,796,000-0.085 203,000-0.086 299,000-0.085
211,000-0.086 211,000-0.085 211,000-0.086
4,553,000-0.085 ]/-//[ 5,124,000-0.085 100,000-0.086
975,000-0.085 115,000-0.086 326,000-0.084 345,000-0.083
]< >
29038 華泰瑞信九十購Ａ < >[ 52,000-0.137 92,000-0.134 40,000-0.135
40,000-0.136 40,000-0.134 ]/-//[ ]< >
29039 Ａ中匯豐九乙購Ａ < >[ 2,335,000-0.089 800,000-0.088 611,000-0.089
19,000-0.088 787,000-0.089 5,361,500-0.088
5,498,000-0.087 1,363,000-0.088 6,722,000-0.089
150,000-0.088 1,142,000-0.089 629,000-0.09
1,863,500-0.091 2,350,500-0.092 10,903,500-0.091
300,000-0.09 820,000-0.091 22,177,500-0.089
1,037,000-0.09 105,500-0.089 11,610,000-0.09 ]/-//[
816,500-0.09 700,000-0.091 105,500-0.09 1,000,000-0.088
75,000-0.087 ]< >
29045 夏三法興九九沽Ｃ < >[ 30,000-0.034 ]/-//[ 544,000-0.029 ]< >
29055 南中法興九甲購Ｂ < >[ 60,000-0.07 500,000-0.071 ]/-//[ 142,000-0.075 ]< >
29080 匯豐麥銀零一沽Ａ < >[ 174,000-0.29 100,000-0.285 180,000-0.29
140,000-0.285 140,000-0.29 ]/-//[ 180,000-0.29
304,000-0.295 244,000-0.30 682,000-0.295 374,000-0.29
800,000-0.285 824,000-0.275 ]< >
29089 騰訊麥銀九九購Ｈ < >[ 10,000-0.022 ]/-//[ ]< >
29090 騰訊麥銀九九沽Ｉ < >[ 60,000-0.077 260,000-0.076 15,000-0.075
70,000-0.074 30,000-0.067 110,000-0.069 195,000-0.07
Y70,000-0.069 60,000-0.066 40,000-0.065 100,000-0.063
150,000-0.06 20,000-0.063 100,000-0.06 ]/-//[
100,000-0.06 200,000-0.062 100,000-0.066 200,000-0.062
100,000-0.06 100,000-0.065 40,000-0.06 500,000-0.057 ]
< >
29091 港交麥銀九乙沽Ｂ < >[ ]/-//[ 50,000-0.103 100,000-0.105 ]< >
29097 Ａ中高盛九九購Ｂ < >[ 375,000-0.04 ]/-//[ ]< >
29115 Ａ中摩通零三購Ａ < >[ 180,000-0.136 180,000-0.133 ]/-//[ 180,000-0.138 ]
< >
29118 南中摩通九十購Ａ < >[ 300,000-0.087 ]/-//[ ]< >
29136 騰訊海通九十購Ａ < >[ 2,300,000-0.011 10,000-0.01 980,000-0.011
200,000-0.013 20,000-0.014 Y180,000-0.013 20,000-0.013
150,000-0.014 100,000-0.012 200,000-0.013 500,000-0.014
3,000,000-0.015 ]/-//[ 1,100,000-0.015 ]< >
29141 恒指海通九九沽Ｂ < >[ 100,000-0.128 ]/-//[ 800,000-0.128 ]< >
29142 友邦摩通零乙購Ａ < >[ 110,000-0.135 110,000-0.138 ]/-//[ 100,000-0.126 ]
< >
29145 平安海通零二購Ａ < >[ 300,000-0.185 300,000-0.182 400,000-0.18
300,000-0.182 ]/-//[ 400,000-0.182 300,000-0.181
50,000-0.18 50,000-0.178 700,000-0.176 300,000-0.177
50,000-0.176 300,000-0.177 50,000-0.176 300,000-0.179 ]
< >
29148 港交法巴九甲購Ａ < >[ 500,000-0.019 ]/-//[ ]< >
29163 煤氣瑞通零三購Ａ < >[ 50,000-0.061 200,000-0.058 100,000-0.057
80,000-0.056 670,000-0.057 5,000-0.056 735,000-0.055 ]
/-//[ 75,000-0.059 50,000-0.058 ]< >
29184 招金瑞信九九購Ａ < >[ Y20,000-0.139 10,000-0.139 20,000-0.14
35,000-0.135 1,000,000-0.127 100,000-0.133
345,000-0.134 ]/-//[ 100,000-0.132 100,000-0.129
80,000-0.125 25,000-0.124 100,000-0.123 ]< >
29219 中芯瑞信九十購Ａ < >[ 50,000-0.08 10,000-0.091 12,500-0.09 12,500-0.091
100,000-0.09 32,500-0.093 65,000-0.095 20,000-0.097
20,000-0.099 40,000-0.097 32,500-0.098 20,000-0.097 ]
/-//[ 20,000-0.097 12,500-0.099 20,000-0.106
32,500-0.108 12,500-0.106 25,000-0.104 12,500-0.106
100,000-0.097 300,000-0.095 ]< >
29227 南中瑞信九十購Ａ < >[ 12,000-0.043 12,000-0.042 88,000-0.044 ]/-//[ ]< >
29228 Ａ中瑞信九十購Ａ < >[ 40,000-0.055 127,500-0.056 12,500-0.055
65,000-0.056 ]/-//[ 100,000-0.056 20,000-0.055
12,500-0.056 12,500-0.059 ]< >
29266 Ａ中摩通九乙沽Ａ < >[ 500-0.097 200,000-0.095 1,000-0.096 2,000-0.095
1,500-0.094 1,500-0.093 2,000-0.092 1,000-0.094
1,500-0.095 200,000-0.093 2,500-0.092 202,000-0.091
200,000-0.092 200,000-0.091 ]/-//[ 200,000-0.091
202,000-0.09 200,000-0.091 202,000-0.092 1,000-0.093
201,000-0.094 200,000-0.093 ]< >
29270 海創摩通九九購Ａ < >[ 110,000-0.024 110,000-0.023 ]/-//[ ]< >
29272 平安摩通九九沽Ｂ < >[ 20,000-0.056 10,000-0.054 Y30,000-0.05
30,000-0.052 140,000-0.047 ]/-//[ 30,000-0.053
30,000-0.055 540,000-0.056 1,000,000-0.057 ]< >
29278 平安匯豐零七購Ｂ < >[ 1,000,000-0.134 1,250,000-0.135 625,000-0.134
2,325,000-0.135 850,000-0.134 825,000-0.133
25,000-0.132 1,000,000-0.133 1,750,000-0.134
3,350,000-0.135 ]/-//[ 300,000-0.133 1,050,000-0.134
225,000-0.135 925,000-0.134 1,425,000-0.133
3,425,000-0.132 1,100,000-0.133 4,050,000-0.132
1,000,000-0.131 450,000-0.13 4,000,000-0.131
150,000-0.13 ]< >
29293 國材海通零十購Ａ < >[ 620,000-0.103 920,000-0.104 1,580,000-0.103
100,000-0.104 300,000-0.105 200,000-0.104 100,000-0.105
880,000-0.107 400,000-0.106 800,000-0.105 100,000-0.104
]/-//[ 400,000-0.104 260,000-0.106 560,000-0.105
200,000-0.106 100,000-0.107 ]< >
29295 江銅海通零八購Ａ < >[ 370,000-0.074 110,000-0.075 150,000-0.077
220,000-0.078 330,000-0.08 ]/-//[ 100,000-0.079
100,000-0.078 ]< >
29322 中車海通二二購Ａ < >[ 510,000-0.066 70,000-0.065 450,000-0.067 ]/-//[
110,000-0.066 ]< >
29343 南中瑞信九甲購Ａ < >[ 24,000-0.03 84,000-0.032 ]/-//[ 36,000-0.032 ]< >
29349 長汽瑞信零四購Ａ < >[ 92,500-0.057 30,000-0.056 62,500-0.058
500,000-0.06 500,000-0.058 ]/-//[ ]< >
29355 融創瑞信九九沽Ａ < >[ 180,000-0.132 20,000-0.129 ]/-//[ 10,000-0.117
10,000-0.127 ]< >
29357 平安瑞信零一沽Ａ < >[ 28,000,000-0.067 28,100,000-0.066 525,000-0.065
16,512,500-0.066 30,500,000-0.065 47,500-0.066
43,000,000-0.065 100,000-0.066 160,000-0.064
660,000-0.065 12,500-0.067 60,000-0.068 837,500-0.067 ]
/-//[ 25,000-0.068 1,000,000-0.07 100,000-0.068 ]< >
29358 平安瑞信零三購Ａ < >[ 25,000-0.151 20,000-0.15 20,000-0.149 ]/-//[
1,025,000-0.149 12,500-0.148 12,500-0.147 ]< >
29359 東風瑞信九乙購Ａ < >[ 1,000,000-0.04 100,000-0.035 ]/-//[ ]< >
29365 南中瑞通九十購Ａ < >[ 16,000-0.043 56,000-0.044 28,000-0.045
140,000-0.044 28,000-0.045 112,000-0.044 140,000-0.043 ]
/-//[ ]< >
29370 南中瑞通零七購Ａ < >[ 60,000-0.118 60,000-0.119 556,000-0.12
60,000-0.119 240,000-0.12 176,000-0.121 88,000-0.122
504,000-0.121 208,000-0.122 200,000-0.121 56,000-0.12 ]
/-//[ ]< >
29371 騰訊瑞通九甲購Ａ < >[ 1,000,000-0.016 ]/-//[ ]< >
29374 騰訊瑞通九十沽Ａ < >[ 220,000-0.249 ]/-//[ ]< >
29383 恒指法興九九沽Ｄ < >[ ]/-//[ 200,000-0.241 100,000-0.243 ]< >
29399 中証法興九乙購Ｂ < >[ Y1,300,000-0.01 ]/-//[ ]< >
29406 平安法興九九購Ｃ < >[ 500,000-0.016 ]/-//[ 100,000-0.02 ]< >
29429 舜光麥銀九十購Ａ < >[ 200,000-0.044 200,000-0.046 50,000-0.044
120,000-0.032 40,000-0.031 ]/-//[ ]< >
29434 中險海通九乙購Ａ < >[ 470,000-0.043 110,000-0.04 900,000-0.039
180,000-0.04 ]/-//[ 360,000-0.039 360,000-0.037 ]< >
29436 碧桂法巴零四購Ａ < >[ 5,000-0.059 ]/-//[ ]< >
29443 騰訊法巴零二購Ａ < >[ 3,680,000-0.033 220,000-0.034 4,860,000-0.033
1,120,000-0.034 590,000-0.035 ]/-//[ 560,000-0.034
1,120,000-0.035 ]< >
29445 騰訊法巴零四購Ａ < >[ 4,060,000-0.052 2,010,000-0.051 560,000-0.052
1,720,000-0.053 4,560,000-0.052 560,000-0.053
40,000-0.055 440,000-0.054 ]/-//[ 240,000-0.053
100,000-0.055 3,380,000-0.054 240,000-0.055 ]< >
29471 匯豐瑞通九乙購Ａ < >[ 4,000-0.04 ]/-//[ ]< >
29478 兗煤法興九乙購Ａ < >[ 100,000-0.04 440,000-0.041 20,000-0.033
4,160,000-0.021 20,000-0.05 220,000-0.019 20,000-0.035
200,000-0.033 120,000-0.025 600,000-0.022
Y2,000,000-0.022 20,000-0.025 ]/-//[ 680,000-0.027
220,000-0.032 400,000-0.031 600,000-0.033
Y300,000-0.033 200,000-0.043 400,000-0.045 900,000-0.05
20,000-0.052 280,000-0.05 20,000-0.055 180,000-0.054
20,000-0.052 180,000-0.05 680,000-0.049 260,000-0.046 ]
< >
29491 南中摩通九乙購Ｂ < >[ 253,000-0.053 108,264,000-0.054 ]/-//[
570,000-0.054 ]< >
29502 騰訊摩通九九沽Ｃ < >[ 1,500,000-0.01 ]/-//[ 200,000-0.01 ]< >
29506 澳博摩通九十沽Ａ < >[ 220,000-0.228 220,000-0.242 440,000-0.239
440,000-0.238 ]/-//[ 50,000-0.238 50,000-0.235
230,000-0.24 ]< >
29527 中証法興九九沽Ｄ < >[ 85,000-0.395 170,000-0.385 85,000-0.38
340,000-0.37 340,000-0.385 ]/-//[ 40,000-0.355 ]< >
29548 騰訊法興九乙購Ｂ < >[ ]/-//[ 70,000-0.01 ]< >
29566 領展瑞信零九購Ａ < >[ 15,000-0.115 30,000-0.114 230,000-0.115
100,000-0.112 150,000-0.114 150,000-0.112 212,500-0.114
12,500-0.113 ]/-//[ 350,000-0.112 250,000-0.113
175,000-0.11 405,000-0.111 ]< >
29567 領展瑞信零八沽Ａ < >[ 150,000-0.17 50,000-0.173 80,000-0.172
230,000-0.171 100,000-0.17 ]/-//[ 50,000-0.175
50,000-0.174 50,000-0.175 80,000-0.176 130,000-0.175
20,000-0.176 ]< >
29626 聯想匯豐九乙購Ａ < >[ 100,000-0.012 ]/-//[ ]< >
29646 恒指摩通九九沽Ｆ < >[ 300,000-0.21 100,000-0.206 ]/-//[ 100,000-0.215 ]
< >
29649 平安摩通零三購Ａ < >[ 10,000-0.375 ]/-//[ ]< >
29681 鐵塔瑞通九甲購Ａ < >[ 100,000-0.063 ]/-//[ ]< >
29702 友邦瑞通九十沽Ａ < >[ 1,000,000-0.161 50,000-0.199 ]/-//[ ]< >
29813 平安法興九乙購Ｂ < >[ 600,000-0.063 520,000-0.064 1,100,000-0.063 ]/-//[
300,000-0.063 150,000-0.062 ]< >
29825 騰訊高盛九乙購Ａ < >[ ]/-//[ 100,000-0.01 ]< >
29919 舜光瑞銀九九購Ｂ < >[ 430,000-0.044 ]/-//[ ]< >
29941 中芯摩通九甲購Ａ < >[ 50,000-0.088 225,000-0.093 225,000-0.10
450,000-0.098 ]/-//[ 40,000-0.115 40,000-0.116
10,000-0.113 20,000-0.115 10,000-0.113 ]< >
29946 舜光法興九九購Ｂ < >[ 500,000-0.054 500,000-0.063 ]/-//[ 10,000-0.068
10,000-0.069 70,000-0.07 10,000-0.069 ]< >
47005 恒指摩通零一界Ｈ < >[ 10,000-0.61 ]/-//[ 10,000-0.63 ]< >
47013 恒指匯豐零一界Ａ < >[ 100,000-0.33 200,000-0.34 100,000-0.335 ]/-//[
100,000-0.335 ]< >
47024 恒指法興零一界Ｂ < >[ 10,000-0.79 ]/-//[ ]< >
47058 騰訊瑞通零一界Ｅ < >[ ]/-//[ 5,000-0.39 ]< >
47059 騰訊瑞通零一界Ｆ < >[ ]/-//[ 1,000-0.60 ]< >
47111 恒指摩通零一界Ｍ < >[ 80,000-0.36 ]/-//[ ]< >
47155 恒指海通零一界Ｏ < >[ 20,000-0.315 ]/-//[ ]< >
47173 恒指法興零二界Ｈ < >[ 50,000-0.31 ]/-//[ ]< >
50020 恒指匯豐九乙熊Ｐ < >[ 60,000-0.227 50,000-0.233 ]/-//[ 160,000-0.233
50,000-0.229 ]< >
50044 恒指瑞銀九九熊Ｉ < >[ 10,000-0.45 120,000-0.455 ]/-//[ ]< >
50045 恒指瑞銀九九熊Ｋ < >[ 120,000-0.495 ]/-//[ 120,000-0.49 ]< >
50049 平安瑞銀九乙熊Ｃ < >[ 500,000-0.098 200,000-0.099 1,000,000-0.098
500,000-0.099 600,000-0.10 400,000-0.101 1,000,000-0.10
100,000-0.098 2,400,000-0.099 300,000-0.101
200,000-0.102 500,000-0.098 2,300,000-0.099 ]/-//[
300,000-0.10 1,300,000-0.099 50,000-0.10 700,000-0.101
50,000-0.10 900,000-0.102 400,000-0.103 100,000-0.102
1,400,000-0.103 ]< >
50123 恒指摩通九十熊Ｖ < >[ 20,000-0.375 ]/-//[ ]< >
50126 南中摩通零二牛Ｃ < >[ 30,000-0.178 ]/-//[ 54,000-0.184 ]< >
50195 恒指法巴零一熊Ｄ < >[ ]/-//[ 20,000-0.55 ]< >
50283 工行法興九乙熊Ｂ < >[ 220,000-0.087 ]/-//[ 220,000-0.087 ]< >
50302 小米東亞九乙牛Ｄ < >[ ]/-//[ 146,000-0.074 200,000-0.073 142,000-0.062
142,000-0.065 ]< >
50389 恒指摩通九甲熊Ｅ < >[ 10,600,000-0.36 600,000-0.365 600,000-0.36
600,000-0.37 1,200,000-0.365 ]/-//[ ]< >
50443 恒指法興九乙熊Ｌ < >[ 80,000-0.36 80,000-0.365 ]/-//[ ]< >
50486 匯豐海通九甲熊Ａ < >[ 400,000-0.179 ]/-//[ ]< >
50592 恒指瑞信零二熊Ｍ < >[ 20,000-0.202 50,000-0.203 20,000-0.20 ]/-//[ ]< >
50593 恒指瑞信零二熊Ｎ < >[ 300,000-0.209 200,000-0.211 ]/-//[ ]< >
50610 恒指摩通九十熊Ｉ < >[ 10,000-0.355 ]/-//[ ]< >
50620 港交摩通零二熊Ａ < >[ 35,000-0.179 250,000-0.18 ]/-//[ 1,100,000-0.182 ]
< >
50638 平安法興九甲熊Ｆ < >[ 110,000-0.088 20,000-0.089 ]/-//[ 110,000-0.09 ]< >
50642 Ａ中法興九甲熊Ｂ < >[ 5,000-0.113 ]/-//[ 50,000-0.103 50,000-0.101 ]< >
50644 恒指法興九十熊Ｊ < >[ ]/-//[ 40,000-0.35 ]< >
50660 恒指法興零二熊Ｌ < >[ 540,000-0.209 300,000-0.21 700,000-0.212
500,000-0.21 500,000-0.213 1,000,000-0.212
500,000-0.213 500,000-0.215 500,000-0.21 ]/-//[
500,000-0.209 570,000-0.212 500,000-0.209 ]< >
50688 恒指瑞銀九十熊Ａ < >[ 120,000-0.32 ]/-//[ ]< >
50750 恒指法巴九乙熊Ｖ < >[ 150,000-0.50 ]/-//[ ]< >
50757 恒指瑞銀九十熊Ｚ < >[ 1,240,000-0.38 ]/-//[ ]< >
50764 恒指中銀九乙熊Ｅ < >[ ]/-//[ 10,000-0.36 ]< >
50771 鐵塔瑞信零二熊Ａ < >[ ]/-//[ 30,000-0.165 ]< >
50774 友邦海通零四熊Ａ < >[ 200,000-0.42 ]/-//[ 40,000-0.445 ]< >
50775 平安海通零三熊Ｃ < >[ 25,000-0.385 75,000-0.38 50,000-0.385 ]/-//[ ]< >
50843 恒指法興零一熊Ｏ < >[ 100,000-0.179 150,000-0.178 200,000-0.179
20,000-0.18 20,000-0.179 300,000-0.18 300,000-0.178
10,000-0.179 30,000-0.18 120,000-0.183 220,000-0.18 ]
/-//[ 10,000-0.181 100,000-0.183 20,000-0.182 ]< >
50865 恒指法巴九乙熊Ｅ < >[ ]/-//[ 20,000-0.345 ]< >
50901 港交瑞銀零一熊Ａ < >[ 110,000-0.085 110,000-0.083 ]/-//[ ]< >
50947 吉利瑞信零一熊Ｇ < >[ 20,000-0.145 40,000-0.138 2,000-0.153 2,000-0.157
1,000-0.163 ]/-//[ 30,000-0.156 30,000-0.158 ]< >
50970 吉利法興零四熊Ｂ < >[ 100,000-0.049 ]/-//[ Y500,000-0.05 ]< >
50989 平安匯豐零一熊Ａ < >[ 900,000-0.079 800,000-0.08 3,600,000-0.079
4,550,000-0.078 ]/-//[ 500,000-0.078 500,000-0.083
500,000-0.082 150,000-0.081 500,000-0.082 500,000-0.083
]< >
50990 建行匯豐九乙熊Ｂ < >[ 1,000,000-0.094 ]/-//[ 280,000-0.094 ]< >
50992 小米匯豐九乙熊Ａ < >[ ]/-//[ 100,000-0.28 ]< >
51005 吉利法興零八牛Ｂ < >[ 10,000-0.083 ]/-//[ ]< >
51059 友邦海通零四熊Ｂ < >[ 180,000-0.29 40,000-0.305 ]/-//[ ]< >
51064 平安瑞信零一熊Ｄ < >[ 100,000-0.076 30,000-0.079 100,000-0.078 ]/-//[
60,000-0.078 ]< >
51074 騰訊高盛九十牛Ｎ < >[ 50,000-0.043 800,000-0.045 300,000-0.046
500,000-0.047 1,000,000-0.046 1,210,000-0.044
390,000-0.045 1,610,000-0.046 1,000,000-0.048
100,000-0.047 100,000-0.048 20,000-0.047 525,000-0.05
2,450,000-0.049 650,000-0.048 1,150,000-0.049
450,000-0.048 300,000-0.049 150,000-0.05 190,000-0.051
810,000-0.052 385,000-0.051 1,300,000-0.053
885,000-0.052 290,000-0.053 ]/-//[ 5,000-0.053
755,000-0.051 300,000-0.052 450,000-0.053 150,000-0.054
600,000-0.053 1,050,000-0.052 1,090,000-0.053
1,220,000-0.051 300,000-0.052 610,000-0.053 ]< >
51075 平安高盛九乙熊Ｉ < >[ 140,000-0.077 140,000-0.076 200,000-0.078
535,000-0.077 35,000-0.075 35,000-0.074 950,000-0.077
35,000-0.078 800,000-0.077 ]/-//[ 600,000-0.077
30,000-0.081 150,000-0.08 ]< >
51076 平安高盛九乙熊Ｊ < >[ 500,000-0.126 500,000-0.125 ]/-//[ 10,000-0.127 ]
< >
51080 吉利匯豐零一熊Ａ < >[ 420,000-0.207 400,000-0.211 400,000-0.214
300,000-0.216 200,000-0.22 300,000-0.219 200,000-0.22
270,000-0.219 510,000-0.217 140,000-0.219 100,000-0.216
810,000-0.218 140,000-0.217 270,000-0.216 140,000-0.215
140,000-0.219 ]/-//[ 50,000-0.219 140,000-0.21
200,000-0.212 200,000-0.211 440,000-0.217 440,000-0.218
30,000-0.212 ]< >
51133 港交高盛九乙熊Ｍ < >[ 410,000-0.415 120,000-0.42 440,000-0.425 ]/-//[
150,000-0.435 ]< >
51146 恒指瑞銀九十熊Ｉ < >[ 120,000-0.29 ]/-//[ 240,000-0.29 ]< >
51172 平安法興九乙熊Ｈ < >[ 110,000-0.114 Y880,000-0.111 ]/-//[ 110,000-0.112 ]
< >
51265 恒指瑞銀九十熊Ｇ < >[ ]/-//[ 240,000-0.295 ]< >
51299 恒指法興零二熊Ｏ < >[ 100,000-0.192 ]/-//[ 250,000-0.192 100,000-0.195 ]
< >
51343 銀河法興九乙熊Ｆ < >[ 200,000-0.116 70,000-0.117 ]/-//[ 70,000-0.117
100,000-0.113 20,000-0.112 100,000-0.109 ]< >
51384 吉利匯豐零二牛Ａ < >[ 200,000-0.38 500,000-0.375 500,000-0.36
40,000-0.365 ]/-//[ 80,000-0.375 580,000-0.37
80,000-0.365 140,000-0.37 ]< >
51397 小米摩通九乙牛Ａ < >[ ]/-//[ 26,000-0.07 80,000-0.063 60,000-0.051 ]< >
51435 恒指瑞銀九乙熊Ｉ < >[ ]/-//[ 50,000-0.173 50,000-0.169 ]< >
51451 恒指摩通零一熊Ｄ < >[ 30,000-0.33 30,000-0.325 ]/-//[ ]< >
51469 恒指匯豐九乙熊Ｗ < >[ 20,000-0.166 ]/-//[ 80,000-0.168 ]< >
51497 恒指摩通零一熊Ｅ < >[ ]/-//[ 30,000-0.31 ]< >
51511 恒指瑞信九乙熊Ｆ < >[ 20,000-0.33 ]/-//[ ]< >
51516 友邦瑞信零四熊Ａ < >[ 30,000-0.226 ]/-//[ ]< >
51520 友邦法興九乙熊Ｉ < >[ 200,000-0.134 ]/-//[ ]< >
51521 建行法興零七牛Ａ < >[ 130,000-0.05 120,000-0.052 120,000-0.051 ]/-//[
500,000-0.052 ]< >
51522 中壽法興零二熊Ｂ < >[ 300,000-0.065 100,000-0.068 ]/-//[ ]< >
51524 工行法興零七牛Ｂ < >[ 1,080,000-0.033 290,000-0.034 ]/-//[ ]< >
51529 恒指法興零一熊Ｘ < >[ ]/-//[ 100,000-0.265 ]< >
51530 恒指法興零二熊Ｐ < >[ 10,000-0.16 600,000-0.157 200,000-0.158
600,000-0.157 300,000-0.158 110,000-0.159 10,000-0.158
100,000-0.16 40,000-0.162 80,000-0.161 10,000-0.16
100,000-0.158 100,000-0.16 70,000-0.158 100,000-0.16
270,000-0.162 20,000-0.163 1,240,000-0.164 50,000-0.165
250,000-0.164 910,000-0.163 10,000-0.162 830,000-0.16
540,000-0.161 ]/-//[ 150,000-0.161 350,000-0.16
20,000-0.159 10,000-0.16 800,000-0.161 250,000-0.162
20,000-0.163 500,000-0.162 860,000-0.163 30,000-0.162
920,000-0.163 600,000-0.164 250,000-0.162 970,000-0.161
240,000-0.16 400,000-0.159 ]< >
51541 恒指法興零一熊Ｙ < >[ 20,000-0.315 ]/-//[ ]< >
51558 騰訊中銀九乙熊Ｍ < >[ 10,000-0.64 ]/-//[ ]< >
51560 小米中銀九乙牛Ｃ < >[ 500,000-0.08 2,600,000-0.082 400,000-0.078
800,000-0.08 1,400,000-0.081 ]/-//[ 800,000-0.073
800,000-0.075 630,000-0.071 600,000-0.072 860,000-0.071
200,000-0.066 100,000-0.06 30,000-0.064 100,000-0.058
250,000-0.053 200,000-0.056 100,000-0.058 ]< >
51581 恒指瑞銀九十熊Ｊ < >[ ]/-//[ 10,000-0.315 ]< >
51583 港交瑞銀零二熊Ｃ < >[ 110,000-0.066 110,000-0.068 220,000-0.069
550,000-0.07 300,000-0.068 ]/-//[ 150,000-0.071
150,000-0.07 1,000,000-0.069 ]< >
51586 恒指法巴九乙熊Ｍ < >[ 10,000-0.295 ]/-//[ ]< >
51587 恒指法巴九乙熊Ｎ < >[ ]/-//[ 1,100,000-0.31 ]< >
51593 港交摩通零二熊Ｂ < >[ 1,500,000-0.068 ]/-//[ 510,000-0.071 ]< >
51594 恒指摩通零一熊Ｇ < >[ 260,000-0.29 ]/-//[ 30,000-0.30 40,000-0.295 ]< >
51596 恒指摩通零一熊Ｈ < >[ ]/-//[ 30,000-0.315 ]< >
51604 恒指海通九甲熊Ｓ < >[ 600,000-0.305 200,000-0.31 ]/-//[ 400,000-0.31 ]< >
51607 港交海通零三熊Ｄ < >[ 40,000-0.43 40,000-0.435 ]/-//[ 10,000-0.445 ]< >
51619 港交瑞信零七熊Ａ < >[ 1,200,000-0.076 ]/-//[ 500,000-0.075 200,000-0.077
]< >
51622 恒指高盛零二熊Ｂ < >[ 1,050,000-0.295 ]/-//[ 200,000-0.285 200,000-0.29
30,000-0.295 ]< >
51625 港交高盛九乙熊Ｎ < >[ 580,000-0.37 ]/-//[ ]< >
51633 恒指法興九十熊Ｆ < >[ ]/-//[ 140,000-0.30 ]< >
51650 恒指瑞信零一熊Ｍ < >[ 60,000-0.239 60,000-0.244 ]/-//[ 100,000-0.242 ]< >
51651 恒指瑞信零四熊Ｃ < >[ 100,000-0.152 30,000-0.151 90,000-0.15
110,000-0.151 1,000,000-0.152 200,000-0.148
180,000-0.152 500,000-0.149 20,000-0.15 500,000-0.152
1,070,000-0.153 400,000-0.155 50,000-0.153
970,000-0.155 30,000-0.154 Y70,000-0.154 50,000-0.151 ]
/-//[ 60,000-0.151 150,000-0.152 850,000-0.151
30,000-0.152 120,000-0.151 40,000-0.152 1,470,000-0.154
570,000-0.155 170,000-0.156 50,000-0.152 200,000-0.151
10,000-0.152 50,000-0.15 Y150,000-0.15 ]< >
51695 騰訊麥銀零二熊Ｆ < >[ 100,000-0.095 ]/-//[ ]< >
51696 騰訊麥銀零二熊Ｇ < >[ 500,000-0.11 250,000-0.107 50,000-0.108
650,000-0.107 650,000-0.108 1,350,000-0.104 ]/-//[
850,000-0.105 2,600,000-0.104 800,000-0.103 ]< >
51735 恒指法興零一熊Ｚ < >[ 10,000-0.30 ]/-//[ ]< >
51770 恒指中銀九乙熊Ｖ < >[ Y100,000-0.315 ]/-//[ ]< >
51783 騰訊麥銀零一熊Ｊ < >[ ]/-//[ 200,000-0.135 ]< >
51807 恒指瑞信零四熊Ｄ < >[ ]/-//[ 60,000-0.172 ]< >
51818 招行法興零三熊Ａ < >[ ]/-//[ 90,000-0.052 150,000-0.051 ]< >
51827 南中法興零二熊Ａ < >[ 2,000-0.098 102,000-0.10 50,000-0.096
152,000-0.094 ]/-//[ 150,000-0.09 80,000-0.087
80,000-0.088 120,000-0.091 ]< >
51829 友邦法興零一熊Ｄ < >[ 100,000-0.11 228,000-0.117 40,000-0.121
20,000-0.122 ]/-//[ 114,000-0.117 114,000-0.116
10,000-0.117 30,000-0.12 ]< >
51837 騰訊高盛零一熊Ｂ < >[ 100,000-0.49 100,000-0.50 420,000-0.48 30,000-0.47
]/-//[ ]< >
51839 融創匯豐九乙熊Ａ < >[ ]/-//[ 100,000-0.13 100,000-0.134 ]< >
51841 騰訊麥銀零一熊Ｋ < >[ ]/-//[ 150,000-0.146 150,000-0.145 ]< >
51842 騰訊麥銀零一熊Ｌ < >[ 500,000-0.167 ]/-//[ ]< >
51851 騰訊摩通零一熊Ｇ < >[ 200,000-0.48 200,000-0.47 ]/-//[ 30,000-0.45
1,000-0.44 ]< >
51852 騰訊摩通零四熊Ａ < >[ 200,000-0.157 200,000-0.156 ]/-//[ 130,000-0.15 ]
< >
51859 中移海通零一牛Ｂ < >[ 3,150,000-0.067 1,900,000-0.066 850,000-0.064
11,300,000-0.063 3,400,000-0.062 250,000-0.064
1,100,000-0.063 550,000-0.062 1,400,000-0.061
3,400,000-0.062 400,000-0.063 600,000-0.061
1,900,000-0.06 14,500,000-0.059 ]/-//[ 1,050,000-0.06
1,600,000-0.059 150,000-0.06 1,000,000-0.059
300,000-0.057 300,000-0.058 550,000-0.059 300,000-0.06
1,700,000-0.061 ]< >
51869 騰訊法興零二熊Ｗ < >[ 20,000-0.475 ]/-//[ ]< >
51872 中移法興九乙熊Ｃ < >[ 540,000-0.071 ]/-//[ Y500,000-0.07 500,000-0.071
Y500,000-0.069 440,000-0.068 ]< >
51883 騰訊法巴九乙熊Ｓ < >[ 60,000-0.45 60,000-0.435 40,000-0.425 10,000-0.435
100,000-0.43 50,000-0.42 ]/-//[ 130,000-0.42
20,000-0.415 ]< >
51898 港交匯豐零一熊Ｃ < >[ 290,000-0.355 ]/-//[ 50,000-0.355 20,000-0.365
20,000-0.36 ]< >
51899 友邦匯豐零二熊Ａ < >[ 540,000-0.117 540,000-0.118 280,000-0.115
280,000-0.116 280,000-0.117 280,000-0.123 40,000-0.121
40,000-0.12 220,000-0.119 120,000-0.12 40,000-0.121 ]
/-//[ 140,000-0.12 940,000-0.118 800,000-0.119
2,240,000-0.118 1,580,000-0.119 1,300,000-0.12
780,000-0.121 360,000-0.122 600,000-0.12 ]< >
51900 恒指匯豐零一熊Ｅ < >[ 60,000-0.158 20,000-0.157 ]/-//[ 60,000-0.155
60,000-0.157 ]< >
51902 工行匯豐零二熊Ａ < >[ 480,000-0.091 ]/-//[ 860,000-0.091 620,000-0.09 ]
< >
51904 恒指法巴九乙熊Ｚ < >[ 50,000-0.265 50,000-0.27 50,000-0.275 ]/-//[
80,000-0.27 ]< >
51905 恒指法巴九乙熊Ａ < >[ 300,000-0.275 ]/-//[ 100,000-0.275 ]< >
51909 工行瑞通零二熊Ａ < >[ 120,000-0.092 360,000-0.09 240,000-0.088
120,000-0.089 280,000-0.09 160,000-0.092 ]/-//[
480,000-0.09 160,000-0.089 ]< >
51915 港交瑞銀零一熊Ｂ < >[ 110,000-0.094 110,000-0.096 470,000-0.097
470,000-0.098 180,000-0.097 ]/-//[ 180,000-0.097
700,000-0.099 700,000-0.098 ]< >
51919 恒指瑞銀九甲熊Ｒ < >[ 100,000-0.247 10,000-0.24 ]/-//[ 50,000-0.24 ]< >
51920 恒指瑞銀九甲熊Ｓ < >[ 500,000-0.28 ]/-//[ ]< >
51929 匯豐法巴零三牛Ｄ < >[ 4,000,000-0.046 ]/-//[ 3,600,000-0.048 ]< >
51931 匯豐法巴零一熊Ｂ < >[ 660,000-0.208 80,000-0.209 40,000-0.211
40,000-0.21 140,000-0.212 140,000-0.209 ]/-//[
80,000-0.21 20,000-0.213 20,000-0.214 200,000-0.212
100,000-0.213 500,000-0.214 180,000-0.213 20,000-0.212
60,000-0.207 120,000-0.208 ]< >
51938 恒指摩通九甲熊Ｉ < >[ 100,000-0.27 50,000-0.275 150,000-0.28
10,000-0.275 30,000-0.27 ]/-//[ ]< >
51939 恒指摩通九乙熊Ｓ < >[ 20,000-0.275 ]/-//[ ]< >
51944 騰訊摩通零二熊Ｅ < >[ 200,000-0.098 200,000-0.099 30,000-0.098
100,000-0.099 30,000-0.097 ]/-//[ 110,000-0.095
150,000-0.093 5,000-0.094 ]< >
51953 恒指法興九甲熊Ｏ < >[ 50,000-0.27 50,000-0.275 30,000-0.28 ]/-//[ ]< >
51955 恒指法興九乙熊Ｋ < >[ 220,000-0.235 ]/-//[ 1,820,000-0.239 ]< >
51967 恒指瑞信九甲熊Ｖ < >[ ]/-//[ 10,000-0.265 ]< >
51975 恒指海通九甲熊Ｆ < >[ ]/-//[ 50,000-0.27 ]< >
51980 友邦海通零四熊Ｅ < >[ 60,000-0.128 ]/-//[ ]< >
51981 恒指高盛零一熊Ｗ < >[ 50,000-0.27 ]/-//[ 50,000-0.265 40,000-0.26 ]< >
51985 友邦高盛零二熊Ａ < >[ 500,000-0.101 500,000-0.103 500,000-0.106
500,000-0.11 12,000-0.115 10,000-0.113 6,000-0.112 ]/-//
[ 500,000-0.117 508,000-0.116 ]< >
51986 騰訊高盛零一熊Ｃ < >[ 50,000-0.51 ]/-//[ ]< >
51989 騰訊摩利零二熊Ａ < >[ 180,000-0.65 120,000-0.64 210,000-0.65 20,000-0.64
40,000-0.63 ]/-//[ ]< >
51995 恒指匯豐零一熊Ｆ < >[ 80,000-0.136 100,000-0.14 30,000-0.145
10,000-0.143 50,000-0.141 ]/-//[ ]< >
52004 中油匯豐零四牛Ａ < >[ 280,000-0.056 740,000-0.057 280,000-0.054 ]/-//[
1,520,000-0.053 740,000-0.052 480,000-0.053
740,000-0.054 80,000-0.055 ]< >
52005 中油匯豐零三熊Ａ < >[ 80,000-0.096 ]/-//[ 40,000-0.097 40,000-0.098 ]< >
52013 友邦東亞零三熊Ａ < >[ 200,000-0.138 ]/-//[ 200,000-0.15 ]< >
52024 平安法興零一熊Ｃ < >[ 100,000-0.065 600,000-0.061 150,000-0.062
120,000-0.063 50,000-0.062 220,000-0.065 410,000-0.066
20,000-0.064 110,000-0.062 100,000-0.064 ]/-//[
110,000-0.065 200,000-0.068 ]< >
52031 港交法興九乙熊Ｈ < >[ 50,000-0.315 50,000-0.32 ]/-//[ 20,000-0.33
160,000-0.325 ]< >
52041 恒指瑞信九甲熊Ｒ < >[ 200,000-0.27 ]/-//[ ]< >
52047 恒指海通九甲熊Ｋ < >[ 200,000-0.29 200,000-0.295 400,000-0.30
200,000-0.295 ]/-//[ 200,000-0.295 ]< >
52056 石藥海通零七牛Ｂ < >[ 170,000-0.141 1,030,000-0.143 260,000-0.142
200,000-0.141 260,000-0.14 660,000-0.139 400,000-0.138
520,000-0.137 1,080,000-0.138 80,000-0.139 180,000-0.14
80,000-0.141 10,000-0.142 670,000-0.141 730,000-0.14
2,450,000-0.141 460,000-0.142 290,000-0.143
770,000-0.145 200,000-0.144 420,000-0.143 200,000-0.144
300,000-0.145 400,000-0.144 850,000-0.143
3,400,000-0.142 680,000-0.143 320,000-0.142
3,760,000-0.143 50,000-0.142 ]/-//[ 1,430,000-0.142
410,000-0.143 200,000-0.144 820,000-0.143 450,000-0.142
850,000-0.143 440,000-0.142 240,000-0.141 900,000-0.14
950,000-0.139 250,000-0.14 1,150,000-0.139
1,210,000-0.14 600,000-0.141 80,000-0.14 680,000-0.141 ]
< >
52074 恒指瑞銀九甲熊Ｗ < >[ 10,000-0.242 ]/-//[ 500,000-0.255 ]< >
52075 恒指瑞銀九甲熊Ｘ < >[ 150,000-0.22 30,000-0.232 ]/-//[ Y100,000-0.227
150,000-0.229 300,000-0.231 ]< >
52084 港交摩通零二熊Ｃ < >[ 1,000,000-0.082 ]/-//[ 35,000-0.083 145,000-0.084 ]
< >
52085 恒指摩通零一熊Ｏ < >[ 6,870,000-0.238 30,000-0.242 40,000-0.239
600,000-0.238 20,000-0.242 30,000-0.238 600,000-0.242
1,200,000-0.246 100,000-0.241 100,000-0.244
30,000-0.238 770,000-0.24 30,000-0.246 50,000-0.25
50,000-0.249 700,000-0.246 200,000-0.244 20,000-0.243
200,000-0.245 ]/-//[ 100,000-0.248 100,000-0.25
600,000-0.247 600,000-0.242 ]< >
52087 恒指摩通零一熊Ｐ < >[ 40,000-0.265 ]/-//[ ]< >
52088 恒指摩通零二熊Ｑ < >[ ]/-//[ 10,000-0.285 ]< >
52095 騰訊瑞信九乙熊Ｃ < >[ 100,000-0.096 ]/-//[ ]< >
52096 恒指瑞信九甲熊Ｙ < >[ 10,000-0.243 40,000-0.247 50,000-0.248 ]/-//[ ]< >
52097 恒指瑞信零一熊Ｎ < >[ 40,000-0.21 ]/-//[ ]< >
52099 恒指瑞信零四熊Ｅ < >[ 100,000-0.146 700,000-0.147 40,000-0.15
1,310,000-0.152 100,000-0.149 ]/-//[ 10,000-0.15 ]< >
52105 恒指高盛零二熊Ｎ < >[ 400,000-0.241 100,000-0.25 100,000-0.255
100,000-0.25 100,000-0.245 ]/-//[ 400,000-0.249
200,000-0.25 100,000-0.245 100,000-0.247 ]< >
52115 恒指法興九乙熊Ｕ < >[ 20,000-0.243 ]/-//[ 20,000-0.248 ]< >
52116 恒指法興零一熊Ｅ < >[ 50,000-0.213 100,000-0.21 100,000-0.214
100,000-0.216 100,000-0.217 50,000-0.21 ]/-//[ ]< >
52117 恒指法興零一熊Ｆ < >[ 50,000-0.265 ]/-//[ ]< >
52119 友邦法興零一熊Ｅ < >[ 114,000-0.083 176,000-0.085 234,000-0.092 ]/-//[
Y500,000-0.086 10,000-0.087 10,000-0.089 Y500,000-0.089
92,000-0.091 ]< >
52125 恒指法巴九乙熊Ｂ < >[ 100,000-0.245 100,000-0.24 6,050,000-0.237
50,000-0.236 6,000,000-0.243 100,000-0.249 20,000-0.25 ]
/-//[ 200,000-0.249 100,000-0.242 20,000-0.24 ]< >
52131 碧桂匯豐零四牛Ｂ < >[ ]/-//[ 300,000-0.15 300,000-0.151 80,000-0.15 ]< >
52132 騰訊匯豐零三熊Ｂ < >[ 400,000-0.485 1,270,000-0.475 70,000-0.47
300,000-0.465 1,100,000-0.47 400,000-0.465
690,000-0.455 530,000-0.45 1,130,000-0.455 ]/-//[
150,000-0.46 150,000-0.455 120,000-0.45 150,000-0.455
300,000-0.45 680,000-0.455 300,000-0.45 ]< >
52133 恒指匯豐零一熊Ｈ < >[ 50,000-0.128 ]/-//[ 430,000-0.126 620,000-0.128
10,000-0.129 50,000-0.128 ]< >
52142 騰訊麥銀零二熊Ｊ < >[ 300,000-0.126 ]/-//[ ]< >
52157 騰訊瑞銀九乙熊Ｍ < >[ 220,000-0.094 110,000-0.093 110,000-0.095
220,000-0.094 330,000-0.093 330,000-0.091 110,000-0.09
220,000-0.091 1,625,000-0.088 ]/-//[ 500,000-0.089
1,600,000-0.088 1,600,000-0.087 200,000-0.089
50,000-0.086 ]< >
52161 恒指法巴零一熊Ｆ < >[ 300,000-0.222 200,000-0.221 100,000-0.215
500,000-0.216 50,000-0.214 520,000-0.213 80,000-0.211
200,000-0.213 30,000-0.211 70,000-0.214 860,000-0.213
1,000,000-0.214 150,000-0.215 50,000-0.212
1,200,000-0.213 120,000-0.22 460,000-0.213 20,000-0.214
50,000-0.216 20,000-0.215 470,000-0.219 50,000-0.22
100,000-0.215 100,000-0.213 1,100,000-0.212
200,000-0.213 100,000-0.215 100,000-0.218 400,000-0.219
400,000-0.221 20,000-0.222 220,000-0.223 100,000-0.225
40,000-0.224 500,000-0.225 200,000-0.226 200,000-0.225
210,000-0.222 1,110,000-0.216 500,000-0.217 ]/-//[
100,000-0.214 200,000-0.217 50,000-0.219 20,000-0.22
200,000-0.221 50,000-0.223 500,000-0.219 500,000-0.22
1,300,000-0.221 610,000-0.222 20,000-0.216
500,000-0.217 440,000-0.216 10,000-0.215 ]< >
52162 恒指法巴零一熊Ｇ < >[ 50,000-0.231 50,000-0.228 100,000-0.235 ]/-//[ ]< >
52164 恒指法巴零一熊Ｈ < >[ 100,000-0.26 ]/-//[ ]< >
52176 恒指摩通零一熊Ｒ < >[ ]/-//[ 2,000,000-0.235 ]< >
52177 恒指摩通零二熊Ｒ < >[ ]/-//[ 40,000-0.244 90,000-0.241 ]< >
52182 恒指摩通九乙熊Ｔ < >[ 550,000-0.219 250,000-0.218 100,000-0.216
50,000-0.22 150,000-0.222 200,000-0.218 50,000-0.228
50,000-0.229 100,000-0.228 140,000-0.225 ]/-//[
100,000-0.217 300,000-0.228 40,000-0.22 300,000-0.219
200,000-0.218 ]< >
52188 新地瑞信零二熊Ａ < >[ 20,000-0.206 50,000-0.21 10,000-0.212 50,000-0.213
100,000-0.222 60,000-0.214 135,000-0.216 45,000-0.214 ]
/-//[ 30,000-0.215 10,000-0.218 10,000-0.22
150,000-0.222 500,000-0.221 170,000-0.222 30,000-0.223
305,000-0.222 50,000-0.224 1,000,000-0.229
100,000-0.227 50,000-0.224 ]< >
52189 友邦瑞信零三熊Ａ < >[ 280,000-0.067 4,000-0.075 4,000-0.076 ]/-//[
10,000-0.074 ]< >
52191 銀河瑞信零二熊Ａ < >[ 130,000-0.082 140,000-0.083 3,030,000-0.086
450,000-0.084 60,000-0.089 100,000-0.09 20,000-0.087 ]
/-//[ 2,300,000-0.087 50,000-0.085 240,000-0.086
400,000-0.085 200,000-0.084 50,000-0.083 90,000-0.082
50,000-0.083 140,000-0.082 ]< >
52192 恒指瑞信九甲熊Ｍ < >[ 280,000-0.216 280,000-0.223 ]/-//[ ]< >
52193 恒指瑞信零四熊Ｆ < >[ 620,000-0.112 100,000-0.11 130,000-0.111
100,000-0.112 100,000-0.113 10,000-0.115 360,000-0.112
40,000-0.113 50,000-0.114 420,000-0.115 50,000-0.116
100,000-0.117 450,000-0.116 250,000-0.114 40,000-0.111
410,000-0.112 ]/-//[ 100,000-0.111 50,000-0.113
50,000-0.114 150,000-0.115 400,000-0.114 450,000-0.115
210,000-0.116 60,000-0.115 100,000-0.114 30,000-0.112
10,000-0.113 80,000-0.112 220,000-0.111 ]< >
52194 恒指瑞信九乙熊Ｐ < >[ 310,000-0.204 ]/-//[ ]< >
52202 騰訊法興零一熊Ｚ < >[ 200,000-0.435 200,000-0.42 ]/-//[ ]< >
52207 恒指法興九乙熊Ｃ < >[ 1,000,000-0.218 1,500,000-0.22 500,000-0.222
500,000-0.221 ]/-//[ 1,500,000-0.221 10,000-0.222 ]< >
52210 恒指法興九甲熊Ｑ < >[ 10,000-0.222 10,000-0.218 1,000,000-0.216
1,060,000-0.215 3,000,000-0.214 1,000,000-0.215
1,000,000-0.214 1,000,000-0.213 10,000,000-0.218
21,000,000-0.214 500,000-0.215 2,000,000-0.216
2,000,000-0.215 10,000-0.214 500,000-0.215 20,000-0.22
500,000-0.222 400,000-0.221 20,000-0.219 540,000-0.215
20,000-0.218 480,000-0.219 210,000-0.22 90,000-0.222
170,000-0.225 510,000-0.227 20,000-0.228 510,000-0.229
710,000-0.227 10,000-0.223 30,000-0.218 10,000-0.221
10,000-0.219 ]/-//[ 50,000-0.221 50,000-0.219
10,000-0.218 620,000-0.217 500,000-0.222 510,000-0.224
40,000-0.223 10,000-0.224 530,000-0.227 1,000,000-0.218
120,000-0.216 ]< >
52211 恒指法興零一熊Ｈ < >[ 40,000-0.199 100,000-0.20 50,000-0.197
50,000-0.193 ]/-//[ 40,000-0.192 ]< >
52217 碧桂海通零五牛Ａ < >[ 300,000-0.155 900,000-0.154 300,000-0.152
300,000-0.157 600,000-0.154 300,000-0.153 600,000-0.151
200,000-0.152 200,000-0.154 300,000-0.159 ]/-//[
300,000-0.16 300,000-0.162 200,000-0.164 200,000-0.162 ]
< >
52222 恒指高盛零二熊Ｔ < >[ ]/-//[ 10,000-0.25 ]< >
52248 恒指匯豐零一熊Ｌ < >[ 10,000-0.155 50,000-0.152 60,000-0.16
500,000-0.154 650,000-0.153 500,000-0.156 660,000-0.153
1,160,000-0.166 500,000-0.165 1,000,000-0.164
500,000-0.165 1,000,000-0.166 500,000-0.164
500,000-0.163 400,000-0.162 1,810,000-0.161
500,000-0.16 900,000-0.156 800,000-0.158 ]/-//[
100,000-0.154 400,000-0.157 10,000-0.164
2,500,000-0.156 10,000-0.157 ]< >
52249 恒指匯豐零一熊Ｍ < >[ 10,000-0.106 10,000-0.107 100,000-0.103
240,000-0.107 100,000-0.108 ]/-//[ 50,000-0.107
200,000-0.11 100,000-0.111 50,000-0.109 ]< >
52251 中企匯豐零一熊Ｂ < >[ 28,360,000-0.065 40,000-0.066 40,000-0.065
100,000-0.066 140,000-0.067 140,000-0.064
5,190,000-0.065 980,000-0.064 ]/-//[ 530,000-0.063
640,000-0.064 8,140,000-0.065 560,000-0.067
4,660,000-0.066 420,000-0.065 280,000-0.064 ]< >
52259 平安東亞零四熊Ａ < >[ 1,000,000-0.05 ]/-//[ 900,000-0.05 1,000,000-0.051
]< >
52266 中証匯豐零四牛Ａ < >[ 240,000-0.37 390,000-0.36 ]/-//[ 230,000-0.375
140,000-0.38 540,000-0.39 60,000-0.385 310,000-0.38
140,000-0.385 140,000-0.38 180,000-0.375 160,000-0.37
100,000-0.375 ]< >
52267 騰訊匯豐零二熊Ａ < >[ 10,000-0.40 720,000-0.405 10,000-0.40
1,550,000-0.395 10,000-0.40 750,000-0.395 210,000-0.39
2,930,000-0.385 3,130,000-0.39 410,000-0.385
520,000-0.38 ]/-//[ 430,000-0.385 980,000-0.38
1,490,000-0.375 630,000-0.38 1,090,000-0.375
870,000-0.38 2,410,000-0.375 110,000-0.38 210,000-0.375
720,000-0.37 ]< >
52268 港交匯豐零二熊Ｂ < >[ 60,000-0.315 ]/-//[ 100,000-0.325 ]< >
52269 中油匯豐零五牛Ａ < >[ 160,000-0.079 1,640,000-0.077 ]/-//[ 40,000-0.075
460,000-0.074 40,000-0.078 60,000-0.079 40,000-0.078
40,000-0.079 40,000-0.08 ]< >
52270 石藥匯豐零三牛Ａ < >[ ]/-//[ 160,000-0.57 ]< >
52271 平安匯豐零二熊Ａ < >[ 50,000-0.052 50,000-0.05 200,000-0.049
1,550,000-0.048 2,150,000-0.049 2,600,000-0.05
200,000-0.051 1,100,000-0.052 100,000-0.05
1,400,000-0.048 1,100,000-0.049 1,500,000-0.048 ]/-//[
400,000-0.048 500,000-0.052 ]< >
52272 恒指摩利九甲熊Ａ < >[ 110,000-0.198 100,000-0.202 200,000-0.203
700,000-0.20 700,000-0.206 700,000-0.20 30,000-0.198
700,000-0.205 30,000-0.206 60,000-0.207 20,000-0.209
780,000-0.211 700,000-0.214 700,000-0.211 400,000-0.207
60,000-0.203 240,000-0.204 ]/-//[ 400,000-0.205
40,000-0.203 70,000-0.20 240,000-0.207 20,000-0.208
410,000-0.21 10,000-0.212 10,000-0.207 250,000-0.205
10,000-0.203 ]< >
52275 恒指海通九乙熊Ｊ < >[ 460,000-0.17 400,000-0.167 ]/-//[ 200,000-0.168
400,000-0.167 500,000-0.17 ]< >
52276 恒指海通九乙熊Ｋ < >[ 80,000-0.185 60,000-0.187 60,000-0.19 20,000-0.188
20,000-0.198 140,000-0.199 ]/-//[ ]< >
52277 恒指海通九乙熊Ｌ < >[ 500,000-0.203 350,000-0.197 200,000-0.206
100,000-0.208 400,000-0.204 400,000-0.199 ]/-//[
50,000-0.199 400,000-0.202 400,000-0.206 20,000-0.208
400,000-0.205 550,000-0.20 ]< >
52278 恒指海通九乙熊Ｍ < >[ 400,000-0.214 400,000-0.221 20,000-0.216
20,000-0.221 200,000-0.214 400,000-0.22 ]/-//[ ]< >
52279 恒指海通九乙熊Ｎ < >[ 200,000-0.195 200,000-0.194 200,000-0.195
200,000-0.201 400,000-0.195 400,000-0.203 450,000-0.204
200,000-0.202 200,000-0.199 50,000-0.20 ]/-//[
100,000-0.199 50,000-0.202 ]< >
52280 恒指海通九乙熊Ｏ < >[ ]/-//[ 10,000-0.225 ]< >
52290 中油瑞銀零三牛Ａ < >[ 200,000-0.075 100,000-0.076 200,000-0.075
500,000-0.073 300,000-0.074 500,000-0.073 ]/-//[
100,000-0.072 100,000-0.073 ]< >
52291 中油瑞銀零二牛Ｂ < >[ 1,200,000-0.114 100,000-0.115 700,000-0.113
600,000-0.111 500,000-0.112 ]/-//[ 100,000-0.111
1,540,000-0.11 200,000-0.111 140,000-0.11 200,000-0.113
400,000-0.114 ]< >
52292 中油瑞銀零三熊Ａ < >[ 1,000,000-0.076 1,200,000-0.077 600,000-0.078 ]/-//
[ 1,200,000-0.079 320,000-0.078 500,000-0.077
20,000-0.076 ]< >
52293 恒指瑞銀九甲熊Ｃ < >[ 100,000-0.152 100,000-0.154 30,000-0.161
30,000-0.152 50,000-0.154 70,000-0.161 100,000-0.165
100,000-0.164 100,000-0.157 ]/-//[ 100,000-0.158
300,000-0.16 100,000-0.162 Y20,000-0.157 200,000-0.157 ]
< >
52294 恒指瑞銀九甲熊Ｄ < >[ 100,000-0.157 500,000-0.152 ]/-//[ 100,000-0.148
100,000-0.147 100,000-0.152 ]< >
52295 恒指瑞銀九甲熊Ｅ < >[ 100,000-0.163 ]/-//[ 1,600,000-0.164 ]< >
52297 騰訊瑞銀零一熊Ｄ < >[ 500,000-0.068 100,000-0.066 110,000-0.067
110,000-0.07 840,000-0.069 630,000-0.068 310,000-0.067
220,000-0.066 200,000-0.065 1,520,000-0.066
910,000-0.064 400,000-0.063 ]/-//[ 200,000-0.064
800,000-0.063 1,500,000-0.062 2,670,000-0.061 ]< >
52298 平安瑞銀零一熊Ａ < >[ 500,000-0.048 900,000-0.049 100,000-0.05
500,000-0.049 1,200,000-0.05 600,000-0.051
400,000-0.052 1,000,000-0.051 700,000-0.049
1,200,000-0.05 300,000-0.049 500,000-0.048
800,000-0.052 1,200,000-0.053 800,000-0.052
1,600,000-0.05 300,000-0.049 300,000-0.05 ]/-//[
600,000-0.051 1,000,000-0.05 350,000-0.051
300,000-0.052 550,000-0.051 1,800,000-0.053
1,510,000-0.054 300,000-0.055 1,110,000-0.054 ]< >
52299 港交瑞銀零二熊Ｄ < >[ 70,000-0.05 200,000-0.047 200,000-0.049
200,000-0.048 200,000-0.049 70,000-0.05 100,000-0.051
70,000-0.049 200,000-0.048 ]/-//[ 200,000-0.05
300,000-0.051 30,000-0.05 ]< >
52302 友邦瑞通零二熊Ｂ < >[ 456,000-0.068 342,000-0.067 342,000-0.064
114,000-0.065 114,000-0.066 456,000-0.067 798,000-0.068
342,000-0.069 228,000-0.073 114,000-0.074 10,000-0.072
20,000-0.073 30,000-0.074 30,000-0.071 352,000-0.073
40,000-0.075 114,000-0.074 392,000-0.073 328,000-0.075
962,000-0.078 570,000-0.079 114,000-0.078 228,000-0.079
114,000-0.08 456,000-0.081 114,000-0.08 228,000-0.081
114,000-0.08 114,000-0.079 114,000-0.078 342,000-0.077
392,000-0.076 40,000-0.075 40,000-0.077 40,000-0.075
100,000-0.073 90,000-0.074 ]/-//[ 90,000-0.075
90,000-0.074 40,000-0.072 154,000-0.073 40,000-0.072
40,000-0.074 90,000-0.076 90,000-0.079 90,000-0.077
130,000-0.079 50,000-0.08 90,000-0.081 90,000-0.079
90,000-0.081 90,000-0.079 90,000-0.078 180,000-0.079 ]
< >
52305 平安瑞通零二熊Ｅ < >[ 50,000-0.06 ]/-//[ 20,000-0.066 ]< >
52333 恒指法興九甲熊Ｓ < >[ 50,000-0.14 200,000-0.145 ]/-//[ 10,000-0.145
300,000-0.152 200,000-0.149 ]< >
52334 恒指法興九乙熊Ｆ < >[ 1,500,000-0.152 100,000-0.158 100,000-0.157
200,000-0.155 100,000-0.154 310,000-0.15
1,030,000-0.152 90,000-0.151 500,000-0.149
370,000-0.148 20,000-0.147 50,000-0.148 370,000-0.147
100,000-0.146 10,000-0.148 120,000-0.147
2,100,000-0.148 Y100,000-0.146 150,000-0.146
40,000-0.145 780,000-0.146 70,000-0.145 160,000-0.147
110,000-0.149 50,000-0.147 750,000-0.148 910,000-0.147
70,000-0.146 200,000-0.147 60,000-0.149 510,000-0.15
340,000-0.151 250,000-0.152 380,000-0.15 400,000-0.149
200,000-0.148 90,000-0.146 2,260,000-0.147 70,000-0.146
80,000-0.148 160,000-0.149 32,000,000-0.15
2,530,000-0.151 100,000-0.149 120,000-0.148
1,780,000-0.15 310,000-0.151 230,000-0.153
740,000-0.155 50,000-0.156 1,330,000-0.155
700,000-0.156 1,050,000-0.155 120,000-0.156
2,000,000-0.155 250,000-0.156 2,400,000-0.153
400,000-0.154 430,000-0.156 40,000-0.155 200,000-0.154
2,070,000-0.152 60,000-0.151 30,000-0.15 450,000-0.149
460,000-0.148 2,260,000-0.149 20,000-0.148
6,310,000-0.147 2,000,000-0.148 1,550,000-0.147
200,000-0.148 30,000-0.149 10,000-0.15 Y230,000-0.15
220,000-0.15 450,000-0.149 200,000-0.15 10,000-0.149
10,000-0.15 6,000,000-0.151 170,000-0.152 30,000-0.153
370,000-0.154 Y160,000-0.154 140,000-0.154 90,000-0.155
220,000-0.154 200,000-0.151 60,000-0.15 500,000-0.149
40,000-0.148 32,080,000-0.147 270,000-0.148 10,000-0.15
30,000-0.148 2,340,000-0.151 2,650,000-0.152
150,000-0.153 1,230,000-0.154 100,000-0.155
580,000-0.156 1,000,000-0.157 920,000-0.158
100,000-0.159 50,000-0.157 50,000-0.158 160,000-0.157
770,000-0.158 10,000-0.157 10,000-0.158 550,000-0.157
640,000-0.16 10,000-0.159 10,000-0.16 290,000-0.159
310,000-0.158 70,000-0.159 200,000-0.16 670,000-0.161
20,000-0.16 120,000-0.161 550,000-0.162 110,000-0.161
100,000-0.162 10,000-0.161 40,000-0.16 1,070,000-0.161
630,000-0.16 230,000-0.161 390,000-0.159 470,000-0.16
110,000-0.159 34,340,000-0.16 6,410,000-0.159
420,000-0.158 300,000-0.159 1,370,000-0.158
50,000-0.157 Y2,500,000-0.156 1,080,000-0.155
520,000-0.154 2,780,000-0.153 30,160,000-0.152
700,000-0.151 520,000-0.15 1,480,000-0.151
2,480,000-0.152 300,000-0.151 200,000-0.152
380,000-0.153 20,000-0.152 400,000-0.154 140,000-0.153
2,720,000-0.152 100,000-0.153 ]/-//[ 70,000-0.152
500,000-0.153 910,000-0.154 680,000-0.151 160,000-0.152
200,000-0.153 20,000-0.152 100,000-0.151 120,000-0.15
Y180,000-0.15 120,000-0.15 930,000-0.149 400,000-0.15
1,230,000-0.149 350,000-0.15 360,000-0.151
220,000-0.152 250,000-0.153 220,000-0.154 500,000-0.155
500,000-0.156 40,000-0.157 520,000-0.158 50,000-0.157
200,000-0.158 100,000-0.157 60,000-0.156 20,000-0.155
290,000-0.154 150,000-0.155 1,230,000-0.156
740,000-0.157 120,000-0.155 620,000-0.157 30,000-0.156
700,000-0.157 410,000-0.158 800,000-0.157 490,000-0.158
520,000-0.159 770,000-0.16 100,000-0.159 1,300,000-0.16
80,000-0.159 700,000-0.158 1,350,000-0.157
510,000-0.156 300,000-0.155 200,000-0.156 190,000-0.155
100,000-0.153 370,000-0.152 160,000-0.151 290,000-0.152
60,000-0.153 550,000-0.152 500,000-0.151 530,000-0.152
3,000,000-0.153 1,630,000-0.152 400,000-0.151
100,000-0.152 29,900,000-0.151 ]< >
52335 恒指法興九乙熊Ｈ < >[ 250,000-0.196 100,000-0.198 250,000-0.201 ]
/-//[ ]< >
52336 恒指法興九乙熊Ｉ < >[ 100,000-0.227 100,000-0.234 100,000-0.226
100,000-0.233 100,000-0.23 ]/-//[ 100,000-0.235 ]< >
52338 恒指法興零一熊Ｂ < >[ 150,000-0.158 10,000-0.155 100,000-0.152
60,000-0.155 ]/-//[ 150,000-0.158 140,000-0.162
150,000-0.154 ]< >
52339 恒指法興零一熊Ｉ < >[ 100,000-0.176 20,000-0.174 60,000-0.185 ]/-//[
20,000-0.177 20,000-0.184 ]< >
52340 友邦法興零二熊Ａ < >[ 50,000-0.056 20,000-0.053 100,000-0.049
52,000-0.056 62,000-0.054 20,000-0.055 18,000-0.056
Y500,000-0.053 76,000-0.053 40,000-0.061 Y500,000-0.058
]/-//[ 40,000-0.059 114,000-0.055 114,000-0.059
40,000-0.061 ]< >
52341 港交法興零二熊Ａ < >[ 40,000-0.265 170,000-0.255 40,000-0.28
100,000-0.275 ]/-//[ 40,000-0.26 20,000-0.27 ]< >
52343 騰訊法興零二熊Ｘ < >[ 40,000-0.39 100,000-0.38 10,000-0.385 10,000-0.375
500,000-0.38 ]/-//[ 70,000-0.365 100,000-0.36 ]< >
52344 小米法興零一熊Ａ < >[ 600,000-0.18 600,000-0.182 60,000-0.181
1,200,000-0.178 400,000-0.18 400,000-0.179 ]/-//[
Y54,000-0.188 6,000-0.186 1,740,000-0.19 450,000-0.189
150,000-0.186 580,000-0.187 662,000-0.189 40,000-0.191
200,000-0.20 700,000-0.199 8,000-0.198 8,000-0.197 ]< >
52346 騰訊法興零一熊Ａ < >[ 100,000-0.31 110,000-0.30 10,000-0.31 240,000-0.30
100,000-0.295 140,000-0.30 50,000-0.28 ]/-//[
230,000-0.28 60,000-0.285 140,000-0.275 ]< >
52347 騰訊法興零二熊Ｙ < >[ 210,000-0.345 210,000-0.33 40,000-0.315 ]/-//[
20,000-0.32 20,000-0.305 20,000-0.31 ]< >
52356 恒指摩通九甲熊Ｕ < >[ 30,000-0.161 80,000-0.158 50,000-0.155
200,000-0.153 60,000-0.152 20,000-0.151 500,000-0.155
10,000-0.152 20,000-0.153 500,000-0.154 500,000-0.156
170,000-0.154 200,000-0.153 50,000-0.154 530,000-0.153
50,000-0.154 200,000-0.156 200,000-0.153 150,000-0.16
200,000-0.161 2,560,000-0.16 600,000-0.159
200,000-0.157 50,000-0.154 10,000-0.153 500,000-0.154
400,000-0.153 310,000-0.156 600,000-0.159 200,000-0.158
350,000-0.159 250,000-0.16 200,000-0.155 300,000-0.154
100,000-0.152 300,000-0.159 100,000-0.16 260,000-0.163
100,000-0.162 100,000-0.163 220,000-0.164 100,000-0.166
230,000-0.167 30,000-0.166 2,000,000-0.167
280,000-0.165 220,000-0.164 200,000-0.165 280,000-0.163
1,770,000-0.156 300,000-0.158 70,000-0.157 50,000-0.158
10,000-0.157 ]/-//[ 10,000-0.156 70,000-0.157
10,000-0.156 50,000-0.155 80,000-0.154 30,000-0.155
80,000-0.157 30,000-0.158 600,000-0.159 600,000-0.161
100,000-0.163 10,000-0.162 20,000-0.161 600,000-0.16
380,000-0.162 50,000-0.163 60,000-0.162 60,000-0.163
460,000-0.165 100,000-0.163 50,000-0.162 500,000-0.161
30,000-0.156 20,000-0.157 10,000-0.156 60,000-0.157
600,000-0.156 240,000-0.155 ]< >
52359 恒指法巴零一熊Ｋ < >[ 50,000-0.16 1,060,000-0.162 200,000-0.163
1,050,000-0.161 150,000-0.16 10,000-0.159 20,000-0.158
1,250,000-0.157 190,000-0.158 80,000-0.157
730,000-0.155 20,000-0.154 300,000-0.155
1,200,000-0.154 110,000-0.153 250,000-0.154
140,000-0.153 Y50,000-0.154 110,000-0.153 250,000-0.154
20,000-0.153 190,000-0.155 500,000-0.156
2,030,000-0.155 1,510,000-0.154 890,000-0.155
300,000-0.156 110,000-0.158 650,000-0.153
1,000,000-0.155 1,070,000-0.154 1,050,000-0.153
50,000-0.155 50,000-0.156 20,000-0.155 100,000-0.158
1,000,000-0.154 10,000-0.156 1,000,000-0.157
10,000,000-0.158 90,000-0.161 3,820,000-0.162
40,000-0.161 300,000-0.16 620,000-0.163 420,000-0.162
1,120,000-0.158 1,150,000-0.156 1,470,000-0.155
10,000-0.156 170,000-0.155 1,020,000-0.154 40,000-0.155
10,000-0.156 180,000-0.155 1,050,000-0.157
520,000-0.158 390,000-0.159 320,000-0.16 900,000-0.161
840,000-0.162 50,000-0.161 2,750,000-0.156
500,000-0.155 360,000-0.154 50,000-0.155 120,000-0.156
460,000-0.157 1,680,000-0.155 280,000-0.159
560,000-0.16 1,180,000-0.161 150,000-0.162
2,750,000-0.163 270,000-0.164 2,090,000-0.165
200,000-0.164 280,000-0.165 360,000-0.167
1,000,000-0.166 700,000-0.164 30,000-0.165
740,000-0.167 370,000-0.168 110,000-0.167 160,000-0.168
30,000-0.167 40,000-0.168 1,000,000-0.167
1,040,000-0.168 800,000-0.169 300,000-0.168
6,000,000-0.166 4,400,000-0.167 1,580,000-0.166
230,000-0.164 7,000,000-0.165 500,000-0.164
2,660,000-0.163 40,000-0.164 400,000-0.163
3,160,000-0.162 1,250,000-0.163 440,000-0.162
30,000-0.163 1,330,000-0.161 420,000-0.16
1,400,000-0.159 800,000-0.158 10,000-0.157 10,000-0.158
330,000-0.159 170,000-0.16 120,000-0.161 230,000-0.159 ]
/-//[ 50,000-0.16 20,000-0.161 190,000-0.16
180,000-0.159 210,000-0.158 100,000-0.16 180,000-0.159
130,000-0.158 130,000-0.157 110,000-0.156 180,000-0.157
20,000-0.158 10,000-0.159 250,000-0.16 190,000-0.161
150,000-0.162 140,000-0.163 300,000-0.165 10,000-0.164
700,000-0.163 380,000-0.161 510,000-0.162 170,000-0.163
20,000-0.162 2,640,000-0.164 420,000-0.165 20,000-0.164
110,000-0.165 1,160,000-0.166 930,000-0.162
50,000-0.161 610,000-0.162 440,000-0.163 190,000-0.162
40,000-0.161 100,000-0.16 90,000-0.159 850,000-0.158
150,000-0.159 2,050,000-0.158 150,000-0.159
300,000-0.158 30,000-0.159 10,000-0.158 10,000-0.157
690,000-0.158 ]< >
52360 恒指法巴零一熊Ｌ < >[ 50,000-0.175 30,000-0.17 50,000-0.169
400,000-0.167 400,000-0.166 1,000,000-0.165
80,000-0.167 50,000-0.165 50,000-0.168 100,000-0.169
100,000-0.168 370,000-0.167 400,000-0.171 450,000-0.173
300,000-0.172 1,500,000-0.169 100,000-0.168
500,000-0.169 20,000-0.168 100,000-0.167 100,000-0.166
100,000-0.165 400,000-0.167 500,000-0.17 100,000-0.171
100,000-0.172 120,000-0.175 50,000-0.176 210,000-0.178
220,000-0.18 500,000-0.178 50,000-0.18 100,000-0.178
700,000-0.175 100,000-0.169 180,000-0.17 50,000-0.171
40,000-0.172 360,000-0.17 ]/-//[ 250,000-0.172
40,000-0.17 150,000-0.172 50,000-0.168 400,000-0.167
400,000-0.17 400,000-0.171 4,270,000-0.172
4,000,000-0.173 270,000-0.174 50,000-0.176 50,000-0.175
50,000-0.174 600,000-0.173 50,000-0.176 200,000-0.175
730,000-0.176 200,000-0.178 50,000-0.171 1,000,000-0.17
400,000-0.169 ]< >
52361 恒指法巴零一熊Ｍ < >[ 50,000-0.185 110,000-0.18 50,000-0.178
10,000-0.179 10,000-0.18 10,000-0.179 10,000-0.177
30,000-0.176 10,000-0.175 10,000-0.176 40,000-0.175
10,000-0.176 40,000-0.177 20,000-0.175 10,000-0.177
30,000-0.18 150,000-0.178 20,000-0.174 10,000-0.177
40,000-0.179 120,000-0.18 20,000-0.181 20,000-0.182
50,000-0.183 300,000-0.182 100,000-0.183 60,000-0.184
40,000-0.179 40,000-0.178 1,040,000-0.177 350,000-0.176
10,000-0.177 20,000-0.178 60,000-0.179 20,000-0.18
20,000-0.181 60,000-0.182 60,000-0.178 20,000-0.177
100,000-0.176 50,000-0.175 60,000-0.177 20,000-0.181
90,000-0.182 160,000-0.183 40,000-0.184 160,000-0.185
50,000-0.186 50,000-0.185 50,000-0.186 100,000-0.187
120,000-0.188 50,000-0.189 190,000-0.19 30,000-0.187
1,000,000-0.186 60,000-0.185 40,000-0.184 50,000-0.183
80,000-0.182 40,000-0.181 40,000-0.18 40,000-0.179
40,000-0.178 60,000-0.179 20,000-0.18 20,000-0.179
20,000-0.181 40,000-0.182 ]/-//[ Y20,000-0.182
40,000-0.181 20,000-0.178 20,000-0.177 120,000-0.182
60,000-0.183 20,000-0.184 20,000-0.185 150,000-0.184
50,000-0.185 160,000-0.186 50,000-0.187 50,000-0.186
30,000-0.188 30,000-0.186 100,000-0.182 50,000-0.184
20,000-0.182 50,000-0.181 40,000-0.18 60,000-0.179
40,000-0.18 660,000-0.179 ]< >
52362 恒指法巴零一熊Ｎ < >[ 40,000-0.196 10,000-0.19 10,000-0.194 20,000-0.188
10,000-0.189 20,000-0.192 20,000-0.194 40,000-0.195
40,000-0.197 90,000-0.198 220,000-0.199 10,000-0.195
10,000-0.193 20,000-0.19 10,000-0.191 10,000-0.192 ]/-//
[ 10,000-0.189 30,000-0.188 10,000-0.196 10,000-0.193
10,000-0.194 40,000-0.195 710,000-0.196 20,000-0.198
10,000-0.194 10,000-0.191 20,000-0.19 10,000-0.191
80,000-0.189 ]< >
52363 恒指法巴零一熊Ｏ < >[ 20,000-0.205 50,000-0.203 50,000-0.197
20,000-0.195 10,000-0.202 170,000-0.20 30,000-0.209
180,000-0.21 ]/-//[ 110,000-0.20 4,000,000-0.202
4,100,000-0.203 20,000-0.205 20,000-0.20 ]< >
52364 恒指法巴零一熊Ｐ < >[ 40,000-0.207 30,000-0.208 20,000-0.205
100,000-0.207 30,000-0.212 20,000-0.213 20,000-0.207
20,000-0.205 80,000-0.21 750,000-0.206 500,000-0.208
50,000-0.209 120,000-0.215 260,000-0.216 50,000-0.213
150,000-0.21 ]/-//[ 180,000-0.208 50,000-0.211
50,000-0.215 250,000-0.211 260,000-0.214 100,000-0.216
10,000-0.212 10,000-0.213 20,000-0.212 40,000-0.211
160,000-0.21 10,000-0.209 190,000-0.208 150,000-0.209
750,000-0.208 ]< >
52365 恒指法巴零一熊Ｑ < >[ 250,000-0.161 120,000-0.156 100,000-0.153
80,000-0.151 100,000-0.154 6,850,000-0.153
1,100,000-0.152 10,000-0.155 400,000-0.156 10,000-0.154
10,000-0.153 40,000-0.16 50,000-0.154 50,000-0.152
70,000-0.156 270,000-0.159 30,000-0.163 10,000-0.162
280,000-0.165 60,000-0.163 70,000-0.165 90,000-0.16
210,000-0.156 50,000-0.158 ]/-//[ 320,000-0.159
100,000-0.163 50,000-0.162 660,000-0.165 870,000-0.158
250,000-0.156 ]< >
52373 恒指瑞信九甲熊Ｚ < >[ 200,000-0.159 50,000-0.154 40,000-0.15
720,000-0.149 100,000-0.148 300,000-0.149 100,000-0.154
100,000-0.153 100,000-0.149 100,000-0.154 40,000-0.158
20,000-0.157 600,000-0.158 200,000-0.151 100,000-0.149
10,000-0.151 100,000-0.154 300,000-0.155 100,000-0.15
200,000-0.16 150,000-0.163 100,000-0.162 30,000-0.164
50,000-0.163 200,000-0.162 500,000-0.163 100,000-0.162
50,000-0.16 100,000-0.155 270,000-0.152 50,000-0.154
50,000-0.155 ]/-//[ 500,000-0.155 600,000-0.153
100,000-0.154 100,000-0.156 30,000-0.157 50,000-0.158
50,000-0.16 170,000-0.162 700,000-0.158 20,000-0.155
50,000-0.153 100,000-0.154 720,000-0.153 950,000-0.154
100,000-0.153 ]< >
52374 恒指瑞信零四熊Ｇ < >[ 60,000-0.082 40,000-0.081 10,000-0.08
190,000-0.078 Y150,000-0.078 200,000-0.078 10,000-0.079
430,000-0.078 Y10,000-0.078 90,000-0.078 Y10,000-0.078
300,000-0.078 400,000-0.079 50,000-0.08 50,000-0.082
1,050,000-0.08 320,000-0.079 300,000-0.081
440,000-0.083 500,000-0.082 650,000-0.078 100,000-0.079
110,000-0.08 60,000-0.081 50,000-0.08 660,000-0.082
500,000-0.08 1,150,000-0.082 180,000-0.083
290,000-0.084 1,010,000-0.085 1,000,000-0.086
200,000-0.085 100,000-0.086 Y90,000-0.087 290,000-0.087
100,000-0.085 50,000-0.084 630,000-0.085 100,000-0.083
100,000-0.084 100,000-0.083 510,000-0.084 10,000-0.083
100,000-0.081 450,000-0.082 30,000-0.083 100,000-0.081 ]
/-//[ 110,000-0.082 550,000-0.081 30,000-0.082
80,000-0.081 300,000-0.08 20,000-0.081 1,520,000-0.082
80,000-0.083 80,000-0.084 50,000-0.083 40,000-0.082
500,000-0.083 210,000-0.084 1,010,000-0.085
30,000-0.083 110,000-0.082 1,160,000-0.081 30,000-0.08
Y870,000-0.08 2,130,000-0.08 1,160,000-0.081
100,000-0.08 150,000-0.081 ]< >
52375 恒指瑞信九乙熊Ｒ < >[ 10,000-0.15 10,000-0.146 100,000-0.15 10,000-0.152
10,000-0.148 100,000-0.15 100,000-0.151 60,000-0.156
100,000-0.153 100,000-0.152 ]/-//[ 10,000-0.154
10,000-0.152 ]< >
52376 恒指瑞信零一熊Ｏ < >[ 300,000-0.19 300,000-0.188 ]/-//[ ]< >
52378 恒指瑞信零一熊Ｑ < >[ 10,000-0.229 ]/-//[ ]< >
52382 中証瑞信零七牛Ａ < >[ 5,000-0.061 25,000-0.064 ]/-//[ ]< >
52384 平安瑞信零二熊Ｃ < >[ 5,000-0.057 ]/-//[ ]< >
52385 招行瑞信零二熊Ａ < >[ 100,000-0.055 ]/-//[ ]< >
52387 騰訊摩利零一熊Ｂ < >[ 70,000-0.45 470,000-0.46 140,000-0.445
200,000-0.44 200,000-0.445 200,000-0.44 200,000-0.43 ]
/-//[ 200,000-0.435 400,000-0.425 200,000-0.42 ]< >
52388 騰訊摩利零三熊Ａ < >[ 120,000-0.56 180,000-0.54 ]/-//[ 70,000-0.53 ]< >
52391 匯豐中銀九乙熊Ｂ < >[ 352,000-0.116 176,000-0.114 120,000-0.115 ]/-//[
40,000-0.122 ]< >
52394 中移中銀九乙牛Ｂ < >[ 500,000-0.065 500,000-0.063 500,000-0.064 ]/-//[
500,000-0.065 ]< >
52401 恒指中銀九乙熊Ｎ < >[ 100,000-0.16 100,000-0.159 400,000-0.152
200,000-0.154 30,000-0.156 ]/-//[ 130,000-0.156
40,000-0.157 ]< >
52404 騰訊摩通零一熊Ｈ < >[ 100,000-0.315 100,000-0.295 100,000-0.285 ]/-//[
3,000-0.28 ]< >
52405 騰訊摩通零二熊Ｆ < >[ 420,000-0.074 200,000-0.073 220,000-0.071
50,000-0.069 ]/-//[ 500,000-0.068 220,000-0.067 ]< >
52406 騰訊摩通零二熊Ｇ < >[ 5,000-0.084 ]/-//[ ]< >
52408 港交摩通零二熊Ｄ < >[ 530,000-0.05 110,000-0.051 210,000-0.052
100,000-0.055 15,000-0.052 ]/-//[ 100,000-0.054
35,000-0.055 ]< >
52409 中企摩通零三熊Ａ < >[ 20,000-0.083 30,000-0.08 ]/-//[ ]< >
52410 中企摩通零三熊Ｂ < >[ ]/-//[ 300,000-0.116 ]< >
52411 恒指摩通九甲熊Ｌ < >[ 10,000-0.171 40,000-0.166 460,000-0.165
150,000-0.161 10,000-0.162 10,000-0.161 1,000,000-0.16
200,000-0.162 10,000-0.164 130,000-0.165 20,000-0.164
500,000-0.166 300,000-0.16 700,000-0.161 600,000-0.163
10,000-0.167 600,000-0.168 10,000-0.169 500,000-0.168
250,000-0.17 1,470,000-0.169 10,000-0.168 210,000-0.17
5,000,000-0.168 500,000-0.165 10,000-0.164
1,060,000-0.162 510,000-0.164 10,000-0.165 10,000-0.166
10,000-0.167 2,610,000-0.168 2,600,000-0.163
100,000-0.162 300,000-0.173 500,000-0.172 100,000-0.173
800,000-0.175 100,000-0.17 150,000-0.169 430,000-0.168 ]
/-//[ 1,740,000-0.164 1,010,000-0.17 6,260,000-0.172
520,000-0.173 50,000-0.174 600,000-0.17 300,000-0.168
410,000-0.165 10,000-0.166 200,000-0.164 ]< >
52412 恒指摩通九乙熊Ｕ < >[ 60,000-0.178 70,000-0.17 60,000-0.177
500,000-0.178 ]/-//[ ]< >
52413 恒指摩通零一熊Ｔ < >[ 800,000-0.177 1,000,000-0.178 350,000-0.177
100,000-0.179 1,350,000-0.18 150,000-0.178 80,000-0.179
20,000-0.178 1,520,000-0.18 20,000-0.181 930,000-0.184
930,000-0.185 550,000-0.184 20,000-0.183 510,000-0.185
50,000-0.184 80,000-0.18 50,000-0.181 380,000-0.18
500,000-0.181 80,000-0.182 500,000-0.183 50,000-0.184
100,000-0.183 100,000-0.181 100,000-0.179
1,950,000-0.177 500,000-0.178 1,450,000-0.179
500,000-0.181 1,000,000-0.182 230,000-0.183
100,000-0.185 320,000-0.187 1,970,000-0.189
50,000-0.188 50,000-0.189 300,000-0.19 360,000-0.191
1,060,000-0.192 50,000-0.19 100,000-0.187 70,000-0.185
50,000-0.186 110,000-0.183 70,000-0.182 300,000-0.181
300,000-0.182 800,000-0.181 ]/-//[ 100,000-0.18
320,000-0.178 300,000-0.18 300,000-0.181
2,000,000-0.183 2,610,000-0.184 20,000-0.185
620,000-0.186 50,000-0.187 30,000-0.184 170,000-0.186
30,000-0.187 270,000-0.188 130,000-0.189 80,000-0.188
10,000-0.186 50,000-0.184 20,000-0.182 320,000-0.181
50,000-0.18 ]< >
52414 恒指摩通零二熊Ｖ < >[ 50,000-0.195 50,000-0.199 ]/-//[ 880,000-0.192
110,000-0.198 70,000-0.193 ]< >
52416 恒指摩通九乙熊Ｖ < >[ 470,000-0.209 20,000-0.217 20,000-0.211
80,000-0.221 ]/-//[ 10,000-0.212 20,000-0.216 ]< >
52417 恒指摩通零一熊Ｕ < >[ 40,000-0.219 40,000-0.214 ]/-//[ 20,000-0.219
20,000-0.224 40,000-0.22 ]< >
52425 恒指海通九乙熊Ｐ < >[ 100,000-0.155 1,310,000-0.151 70,000-0.15
170,000-0.146 800,000-0.148 800,000-0.149 200,000-0.15
400,000-0.146 1,000,000-0.147 10,000-0.151 10,000-0.15
400,000-0.155 300,000-0.156 510,000-0.155 400,000-0.154
30,000-0.15 400,000-0.149 300,000-0.148 100,000-0.149
100,000-0.148 450,000-0.15 400,000-0.151 110,000-0.15
200,000-0.147 2,000,000-0.149 200,000-0.148
200,000-0.151 400,000-0.156 310,000-0.157 800,000-0.159
410,000-0.16 50,000-0.161 100,000-0.162 50,000-0.163
2,400,000-0.16 100,000-0.158 100,000-0.157
120,000-0.156 170,000-0.157 800,000-0.156 300,000-0.152
300,000-0.153 ]/-//[ 400,000-0.152 400,000-0.153
100,000-0.149 500,000-0.15 400,000-0.151 20,000-0.152
400,000-0.154 400,000-0.155 400,000-0.157 400,000-0.155
800,000-0.154 50,000-0.155 20,000-0.156 1,100,000-0.157
400,000-0.158 800,000-0.157 600,000-0.156 100,000-0.155
100,000-0.153 410,000-0.152 700,000-0.151 ]< >
52433 中油海通零六牛Ａ < >[ 3,360,000-0.03 1,540,000-0.031 300,000-0.032
1,700,000-0.031 1,240,000-0.03 80,000-0.031
700,000-0.03 2,220,000-0.029 100,000-0.028
920,000-0.027 840,000-0.028 ]/-//[ 240,000-0.027
3,040,000-0.026 900,000-0.027 20,000-0.029 20,000-0.031
100,000-0.032 ]< >
52434 建行海通零一牛Ｂ < >[ 4,330,000-0.053 200,000-0.054 3,030,000-0.053
560,000-0.054 900,000-0.053 3,010,000-0.054
1,000,000-0.053 1,500,000-0.052 1,200,000-0.053
900,000-0.052 10,700,000-0.051 4,400,000-0.052
20,420,000-0.051 3,050,000-0.052 ]/-//[ 250,000-0.053
200,000-0.052 1,200,000-0.053 1,700,000-0.054
70,000-0.055 300,000-0.054 200,000-0.055 ]< >
52437 港交海通零三熊Ｅ < >[ 80,000-0.34 30,000-0.365 ]/-//[ ]< >
52438 騰訊海通零三熊Ｑ < >[ 150,000-0.37 150,000-0.365 ]/-//[ ]< >
52439 騰訊海通零三熊Ｒ < >[ 40,000-0.49 40,000-0.48 250,000-0.47 220,000-0.465
]/-//[ 130,000-0.47 ]< >
52440 平安海通零三熊Ｄ < >[ 200,000-0.058 200,000-0.057 2,700,000-0.055
1,400,000-0.054 400,000-0.055 1,800,000-0.056
600,000-0.055 500,000-0.054 500,000-0.053 200,000-0.055
100,000-0.056 300,000-0.057 250,000-0.056 300,000-0.053
700,000-0.056 1,150,000-0.055 900,000-0.052
1,450,000-0.057 2,000,000-0.058 1,350,000-0.056 ]/-//[
300,000-0.057 3,550,000-0.058 800,000-0.057
300,000-0.056 4,700,000-0.057 950,000-0.056
500,000-0.058 2,950,000-0.059 1,250,000-0.058
100,000-0.057 800,000-0.056 800,000-0.057 ]< >
52441 恒指高盛零二熊Ｗ < >[ 120,000-0.148 60,000-0.149 50,000-0.151
10,000-0.149 220,000-0.151 50,000-0.152 50,000-0.154
10,000-0.151 820,000-0.153 1,110,000-0.158 20,000-0.157
300,000-0.153 300,000-0.152 350,000-0.15 30,000-0.149
20,000-0.152 40,000-0.154 220,000-0.156 130,000-0.16
500,000-0.162 650,000-0.163 10,000-0.161 50,000-0.159
10,000-0.158 10,000-0.157 10,000-0.153 210,000-0.156
240,000-0.155 80,000-0.156 ]/-//[ 10,000-0.156
250,000-0.154 30,000-0.153 200,000-0.152 10,000-0.156
50,000-0.16 800,000-0.158 210,000-0.16 1,070,000-0.161
800,000-0.162 150,000-0.163 10,000-0.161 210,000-0.159
60,000-0.158 60,000-0.154 20,000-0.153 ]< >
52442 恒指高盛零二熊Ｙ < >[ 10,000-0.171 180,000-0.173 ]/-//[ 40,000-0.163
40,000-0.169 40,000-0.165 ]< >
52443 恒指高盛零二熊Ｕ < >[ 800,000-0.181 ]/-//[ ]< >
52450 港交高盛九乙熊Ｏ < >[ 70,000-0.32 60,000-0.315 120,000-0.32 10,000-0.325
120,000-0.32 10,000-0.325 50,000-0.33 ]/-//[
290,000-0.335 ]< >
52451 騰訊高盛九乙熊Ｏ < >[ 80,000-0.295 110,000-0.28 ]/-//[ 160,000-0.28
120,000-0.275 210,000-0.28 60,000-0.285 60,000-0.28
100,000-0.27 ]< >
52452 騰訊高盛九乙熊Ｐ < >[ 100,000-0.385 100,000-0.39 ]/-//[ ]< >
52454 騰訊東亞零四熊Ｃ < >[ ]/-//[ 70,000-0.275 ]< >
52455 騰訊東亞零四熊Ｄ < >[ 50,000-0.255 10,000-0.26 50,000-0.255 50,000-0.245
50,000-0.248 50,000-0.235 ]/-//[ ]< >
52457 平安東亞零四熊Ｂ < >[ 850,000-0.056 50,000-0.054 ]/-//[ ]< >
52459 港交東亞零四熊Ｂ < >[ 100,000-0.215 100,000-0.207 100,000-0.216 ]/-//[
20,000-0.233 ]< >
52466 南中法巴零十熊Ｅ < >[ 160,000-0.065 52,000-0.063 192,000-0.061 ]/-//[
54,000-0.064 ]< >
52477 恒指摩利一七牛Ｊ < >[ 40,000-0.035 280,000-0.034 110,000-0.035
680,000-0.036 2,210,000-0.038 Y10,000-0.039
10,060,000-0.039 3,280,000-0.038 500,000-0.036
Y100,000-0.036 160,000-0.036 300,000-0.037
450,000-0.038 1,000,000-0.039 30,000-0.038
200,000-0.037 300,000-0.038 240,000-0.037
1,440,000-0.036 4,610,000-0.035 20,000-0.036
510,000-0.037 11,150,000-0.038 100,000-0.037
900,000-0.038 160,000-0.037 1,380,000-0.035
210,000-0.037 2,150,000-0.038 120,000-0.037
80,000-0.038 460,000-0.037 30,000-0.036 1,130,000-0.035
380,000-0.034 Y80,000-0.034 130,000-0.034
2,250,000-0.033 80,000-0.034 1,120,000-0.033
10,000-0.032 50,000-0.033 1,700,000-0.032 240,000-0.033
390,000-0.034 970,000-0.035 10,000-0.034 330,000-0.035
10,000-0.036 Y290,000-0.036 3,320,000-0.036
1,710,000-0.037 1,310,000-0.036 10,000-0.035
100,000-0.036 370,000-0.035 680,000-0.036 ]/-//[
70,000-0.036 250,000-0.037 410,000-0.036 660,000-0.037
760,000-0.036 1,460,000-0.035 490,000-0.034
470,000-0.035 3,640,000-0.034 1,750,000-0.033
2,160,000-0.035 4,990,000-0.036 840,000-0.037
1,600,000-0.036 ]< >
52479 騰訊法巴零一熊Ｂ < >[ 80,000-0.26 100,000-0.25 ]/-//[ 20,000-0.24
30,000-0.234 ]< >
52480 騰訊法巴九乙熊Ｗ < >[ 130,000-0.232 90,000-0.215 100,000-0.227
20,000-0.218 100,000-0.213 200,000-0.214 100,000-0.211
60,000-0.204 60,000-0.207 150,000-0.217 100,000-0.204 ]
/-//[ 50,000-0.196 70,000-0.198 40,000-0.196
160,000-0.191 30,000-0.187 ]< >
52485 恒指匯豐零二熊Ａ < >[ 80,000-0.184 120,000-0.183 500,000-0.182
2,000,000-0.186 500,000-0.184 500,000-0.185
390,000-0.183 60,000-0.187 10,000-0.184 70,000-0.183
470,000-0.184 1,000,000-0.185 1,000,000-0.184
120,000-0.196 500,000-0.197 1,000,000-0.196
500,000-0.197 550,000-0.194 550,000-0.193 50,000-0.192
1,000,000-0.191 50,000-0.19 900,000-0.186 400,000-0.187
]/-//[ ]< >
52486 恒指匯豐零一熊Ｎ < >[ 40,000-0.117 20,000-0.113 60,000-0.114
500,000-0.118 460,000-0.115 480,000-0.116 500,000-0.114
500,000-0.115 1,500,000-0.114 400,000-0.116
1,190,000-0.117 500,000-0.114 500,000-0.115
500,000-0.118 80,000-0.126 190,000-0.125 40,000-0.128
500,000-0.124 500,000-0.122 30,000-0.118 ]/-//[
8,500,000-0.118 2,000,000-0.117 11,000,000-0.118
7,000,000-0.119 2,000,000-0.118 8,000,000-0.117
6,000,000-0.115 500,000-0.118 520,000-0.126
100,000-0.12 ]< >
52487 中企匯豐零一熊Ｃ < >[ 3,020,000-0.047 2,450,000-0.046 490,000-0.047
100,000-0.046 390,000-0.045 490,000-0.046 490,000-0.049
490,000-0.045 ]/-//[ 9,450,000-0.046 13,870,000-0.045
1,470,000-0.044 490,000-0.045 100,000-0.046
490,000-0.044 1,470,000-0.045 ]< >
52488 恒指匯豐零二熊Ｂ < >[ 400,000-0.123 40,000-0.122 ]/-//[ 10,000-0.124
500,000-0.125 50,000-0.124 30,000-0.122 ]< >
52489 恒指匯豐零九牛Ｕ < >[ 200,000-0.045 117,870,000-0.048 97,200,000-0.047
17,060,000-0.046 1,230,000-0.045 540,000-0.047
150,000-0.048 1,260,000-0.047 270,000-0.044
620,000-0.043 400,000-0.042 200,000-0.045 100,000-0.046
200,000-0.045 3,040,000-0.046 ]/-//[ 64,080,000-0.046
510,000-0.047 21,840,000-0.046 800,000-0.047
900,000-0.045 500,000-0.044 7,170,000-0.043
40,000-0.044 400,000-0.045 690,000-0.046 ]< >
52498 港交中銀九乙牛Ｏ < >[ 500,000-0.169 ]/-//[ ]< >
52499 港交中銀九乙熊Ｊ < >[ 1,970,000-0.248 300,000-0.247 450,000-0.246
280,000-0.245 100,000-0.248 400,000-0.245 110,000-0.244
]/-//[ ]< >
52505 恒指中銀一九牛Ｊ < >[ ]/-//[ 600,000-0.116 80,000-0.115 ]< >
52510 恒指中銀零一熊Ｂ < >[ 300,000-0.096 200,000-0.094 Y60,000-0.095
200,000-0.097 50,000-0.104 Y100,000-0.104 290,000-0.104
150,000-0.101 190,000-0.102 ]/-//[ 200,000-0.105
50,000-0.103 ]< >
52511 恒指中銀零一熊Ｃ < >[ 200,000-0.112 300,000-0.11 170,000-0.111
110,000-0.115 100,000-0.112 110,000-0.119 Y30,000-0.115
270,000-0.115 100,000-0.114 100,000-0.119 100,000-0.12
50,000-0.122 20,000-0.124 500,000-0.121 200,000-0.122
100,000-0.125 10,000-0.124 10,000-0.123 100,000-0.122
50,000-0.121 100,000-0.12 100,000-0.115 200,000-0.116 ]
/-//[ 150,000-0.112 250,000-0.12 100,000-0.121
170,000-0.115 ]< >
52512 恒指中銀零一熊Ｄ < >[ 70,000-0.149 ]/-//[ 100,000-0.148 100,000-0.144 ]
< >
52515 恒指瑞通一二牛Ｒ < >[ 930,000-0.081 230,000-0.074 100,000-0.077
200,000-0.075 80,000-0.072 1,320,000-0.07 110,000-0.073
600,000-0.074 50,000-0.076 ]/-//[ 80,000-0.076
100,000-0.078 100,000-0.077 500,000-0.078 100,000-0.077
20,000-0.07 80,000-0.074 130,000-0.07 100,000-0.068
500,000-0.072 100,000-0.075 30,000-0.076 200,000-0.077
300,000-0.076 ]< >
52518 恒指瑞通零三熊Ｉ < >[ 100,000-0.10 50,000-0.098 200,000-0.099
300,000-0.098 10,000-0.099 80,000-0.10 50,000-0.102
90,000-0.099 10,000-0.10 10,000-0.104 90,000-0.106
10,000-0.104 10,000-0.105 10,000-0.10 100,000-0.098
40,000-0.101 70,000-0.104 100,000-0.107 10,000-0.108
20,000-0.109 200,000-0.11 60,000-0.111 210,000-0.11
300,000-0.111 100,000-0.11 40,000-0.106 60,000-0.102
10,000-0.103 40,000-0.104 10,000-0.103 ]/-//[
10,000-0.103 30,000-0.10 700,000-0.107 310,000-0.108
10,000-0.109 230,000-0.11 430,000-0.107 110,000-0.106
500,000-0.102 100,000-0.103 100,000-0.102 150,000-0.103
]< >
52519 恒指瑞通零三熊Ｊ < >[ 100,000-0.156 ]/-//[ ]< >
52520 恒指瑞通零三熊Ｋ < >[ 10,000-0.188 ]/-//[ ]< >
52522 騰訊瑞通零二熊Ｄ < >[ 8,000-0.295 20,000-0.29 100,000-0.295 8,000-0.28
247,000-0.275 243,000-0.28 ]/-//[ 100,000-0.26
312,000-0.265 ]< >
52528 恒指海通九乙熊Ｓ < >[ 300,000-0.106 130,000-0.105 1,200,000-0.102
1,050,000-0.104 600,000-0.101 400,000-0.105
950,000-0.109 800,000-0.11 400,000-0.105 400,000-0.104
210,000-0.105 280,000-0.104 2,400,000-0.108
400,000-0.105 100,000-0.101 400,000-0.106 800,000-0.111
280,000-0.113 680,000-0.114 200,000-0.115 260,000-0.114
200,000-0.116 50,000-0.115 4,400,000-0.114 50,000-0.112
300,000-0.111 60,000-0.109 60,000-0.104 2,000,000-0.105
400,000-0.106 1,000,000-0.107 ]/-//[ 50,000-0.106
600,000-0.104 130,000-0.103 130,000-0.104 380,000-0.111
300,000-0.108 20,000-0.112 20,000-0.111 300,000-0.112
1,400,000-0.114 1,000,000-0.115 400,000-0.114
100,000-0.111 1,040,000-0.11 2,120,000-0.105 ]< >
52529 恒指海通九乙熊Ｔ < >[ 40,000-0.115 900,000-0.118 400,000-0.119
400,000-0.12 2,200,000-0.119 1,660,000-0.116
360,000-0.117 300,000-0.116 400,000-0.117 730,000-0.118
300,000-0.121 200,000-0.122 1,000,000-0.123
3,040,000-0.124 500,000-0.123 300,000-0.124
880,000-0.123 620,000-0.124 260,000-0.123
1,400,000-0.122 50,000-0.121 250,000-0.117
610,000-0.116 110,000-0.121 Y110,000-0.12 400,000-0.118
400,000-0.117 400,000-0.115 450,000-0.116
4,000,000-0.118 100,000-0.124 300,000-0.126
900,000-0.127 500,000-0.125 50,000-0.126
1,000,000-0.127 560,000-0.126 900,000-0.125
400,000-0.126 970,000-0.13 100,000-0.131 100,000-0.13
300,000-0.128 400,000-0.129 100,000-0.122 ]/-//[
1,590,000-0.121 1,170,000-0.119 100,000-0.118
1,660,000-0.119 260,000-0.12 40,000-0.123 150,000-0.125
200,000-0.124 1,050,000-0.123 450,000-0.124
40,000-0.125 450,000-0.124 200,000-0.126 200,000-0.125
650,000-0.126 600,000-0.128 260,000-0.127 450,000-0.126
350,000-0.125 550,000-0.124 300,000-0.125 400,000-0.124
400,000-0.123 600,000-0.122 200,000-0.121 700,000-0.12
Y90,000-0.12 70,000-0.119 230,000-0.12 ]< >
52530 恒指海通九乙熊Ｕ < >[ 100,000-0.135 800,000-0.134 400,000-0.135
500,000-0.134 490,000-0.136 100,000-0.137 400,000-0.135
490,000-0.137 1,200,000-0.143 200,000-0.142
400,000-0.143 200,000-0.136 200,000-0.137
1,000,000-0.138 200,000-0.139 90,000-0.142
300,000-0.141 170,000-0.138 300,000-0.135 200,000-0.136
270,000-0.141 800,000-0.143 500,000-0.146 100,000-0.147
100,000-0.148 1,000,000-0.15 170,000-0.146
800,000-0.145 100,000-0.144 300,000-0.141 80,000-0.14
400,000-0.141 ]/-//[ 200,000-0.141 400,000-0.143
400,000-0.146 100,000-0.148 60,000-0.146 400,000-0.144
410,000-0.14 ]< >
52531 恒指海通九乙熊Ｖ < >[ 50,000-0.16 100,000-0.169 60,000-0.163 ]/-//[ ]< >
52532 恒指海通九乙熊Ｗ < >[ 1,200,000-0.146 1,200,000-0.152 300,000-0.146
600,000-0.151 300,000-0.146 600,000-0.151 400,000-0.153
400,000-0.154 400,000-0.153 400,000-0.149 ]/-//[ ]< >
52533 恒指海通九乙熊Ｘ < >[ 200,000-0.209 400,000-0.205 200,000-0.213
380,000-0.21 400,000-0.209 13,090,000-0.208
200,000-0.216 570,000-0.222 360,000-0.21
1,020,000-0.212 240,000-0.213 690,000-0.212
310,000-0.213 380,000-0.214 2,980,000-0.212
1,100,000-0.213 ]/-//[ 400,000-0.213 400,000-0.21
200,000-0.211 200,000-0.214 1,800,000-0.216
600,000-0.217 200,000-0.216 200,000-0.217 400,000-0.216
1,200,000-0.217 1,000,000-0.216 400,000-0.217
200,000-0.218 1,200,000-0.217 2,200,000-0.218
200,000-0.219 400,000-0.218 200,000-0.219
1,000,000-0.22 200,000-0.221 600,000-0.22 400,000-0.219
600,000-0.217 1,400,000-0.216 200,000-0.215
200,000-0.214 400,000-0.213 400,000-0.212 600,000-0.213
200,000-0.212 ]< >
52534 騰訊匯豐零一熊Ｈ < >[ 400,000-0.255 100,000-0.246 200,000-0.239
200,000-0.24 200,000-0.237 220,000-0.239 200,000-0.233
200,000-0.232 200,000-0.229 300,000-0.231 200,000-0.237
200,000-0.238 400,000-0.222 40,000-0.223 40,000-0.222 ]
/-//[ 400,000-0.222 480,000-0.224 300,000-0.222
250,000-0.227 150,000-0.219 50,000-0.213 100,000-0.216
150,000-0.214 100,000-0.217 ]< >
52535 平安匯豐零三牛Ａ < >[ 1,000,000-0.108 150,000-0.109 3,650,000-0.107
700,000-0.11 200,000-0.108 150,000-0.106
5,650,000-0.107 50,000-0.106 ]/-//[ 100,000-0.104 ]< >
52536 港交匯豐零一熊Ｄ < >[ 1,000,000-0.212 Y500,000-0.222 550,000-0.23
Y350,000-0.23 ]/-//[ 100,000-0.226 400,000-0.236
50,000-0.232 ]< >
52537 騰訊匯豐零二熊Ｂ < >[ 200,000-0.073 1,200,000-0.072 800,000-0.073
1,700,000-0.072 17,650,000-0.071 2,200,000-0.07
1,450,000-0.069 1,150,000-0.068 4,600,000-0.069
450,000-0.07 1,200,000-0.069 400,000-0.07 100,000-0.069
150,000-0.071 3,150,000-0.07 50,000-0.069
1,100,000-0.067 1,250,000-0.068 ]/-//[ 2,350,000-0.068
3,700,000-0.067 1,450,000-0.068 8,900,000-0.067
450,000-0.068 550,000-0.067 1,700,000-0.066 ]< >
52538 建行匯豐零二牛Ａ < >[ 500,000-0.102 500,000-0.10 ]/-//[ 110,000-0.101 ]
< >
52539 友邦匯豐零二熊Ｂ < >[ 60,000-0.076 400,000-0.082 400,000-0.084
900,000-0.081 400,000-0.082 1,960,000-0.083
1,500,000-0.084 200,000-0.089 620,000-0.083 ]/-//[
100,000-0.082 40,000-0.081 100,000-0.083 40,000-0.084
1,000,000-0.086 300,000-0.087 1,920,000-0.088
480,000-0.087 480,000-0.086 780,000-0.088
1,740,000-0.089 ]< >
52540 中移匯豐零一熊Ａ < >[ 200,000-0.073 100,000-0.074 300,000-0.073
100,000-0.074 ]/-//[ 2,200,000-0.073 7,950,000-0.072
1,600,000-0.073 1,450,000-0.075 150,000-0.07 ]< >
52542 銀河匯豐零二熊Ａ < >[ 500,000-0.087 600,000-0.089 500,000-0.091 ]/-//[
1,700,000-0.089 100,000-0.088 400,000-0.087 ]< >
52543 騰訊摩利零四熊Ａ < >[ 100,000-0.285 200,000-0.29 20,000-0.295
40,000-0.29 70,000-0.28 30,000-0.285 40,000-0.28
650,000-0.29 350,000-0.275 50,000-0.28 400,000-0.265
450,000-0.27 50,000-0.28 50,000-0.265 300,000-0.26 ]/-//
[ 200,000-0.26 50,000-0.265 880,000-0.26 600,000-0.25
600,000-0.265 820,000-0.255 100,000-0.25 ]< >
52544 騰訊摩利零十牛Ａ < >[ 200,000-0.07 200,000-0.071 500,000-0.072
490,000-0.073 590,000-0.072 1,670,000-0.071
670,000-0.072 1,090,000-0.069 4,050,000-0.07
1,600,000-0.071 790,000-0.07 1,090,000-0.071
1,600,000-0.072 390,000-0.073 2,220,000-0.072
480,000-0.073 1,300,000-0.074 1,790,000-0.073
800,000-0.072 90,000-0.073 1,200,000-0.072
690,000-0.071 700,000-0.073 100,000-0.074
1,300,000-0.075 1,850,000-0.076 1,250,000-0.075
600,000-0.074 ]/-//[ 1,700,000-0.074 2,300,000-0.075
290,000-0.077 900,000-0.076 300,000-0.077
1,000,000-0.078 30,000-0.079 ]< >
52548 恒指摩利九甲熊Ｄ < >[ 1,760,000-0.133 1,760,000-0.144 800,000-0.135
240,000-0.136 ]/-//[ 400,000-0.134 160,000-0.142
400,000-0.139 ]< >
52549 恒指摩利九乙熊Ｂ < >[ 100,000-0.156 100,000-0.157 100,000-0.162
100,000-0.158 100,000-0.151 ]/-//[ 200,000-0.15
510,000-0.156 510,000-0.157 180,000-0.152 100,000-0.151
]< >
52559 恒指瑞銀九甲熊Ｋ < >[ 300,000-0.099 200,000-0.10 100,000-0.097
1,800,000-0.091 Y10,000-0.091 160,000-0.091
220,000-0.092 200,000-0.09 450,000-0.092 10,000-0.091
60,000-0.095 40,000-0.094 50,000-0.093 90,000-0.091
20,000-0.093 100,000-0.095 10,000-0.096 100,000-0.097
10,000-0.098 200,000-0.099 20,000-0.098 260,000-0.099
110,000-0.098 100,000-0.099 10,000-0.098 50,000-0.099
100,000-0.094 1,500,000-0.093 200,000-0.096
100,000-0.098 750,000-0.092 100,000-0.095 390,000-0.098
400,000-0.10 200,000-0.101 200,000-0.10 100,000-0.101
100,000-0.102 80,000-0.101 100,000-0.103 500,000-0.104
200,000-0.103 200,000-0.099 Y20,000-0.099 50,000-0.099
150,000-0.096 600,000-0.095 50,000-0.094 100,000-0.096
Y90,000-0.097 ]/-//[ 1,290,000-0.094 300,000-0.095
Y300,000-0.095 630,000-0.096 Y100,000-0.098
570,000-0.098 2,310,000-0.10 2,000,000-0.101
300,000-0.102 1,000,000-0.103 30,000-0.10
Y600,000-0.099 500,000-0.099 30,000-0.097 300,000-0.098
Y200,000-0.098 Y200,000-0.096 50,000-0.097
300,000-0.096 Y100,000-0.095 200,000-0.096
440,000-0.095 ]< >
52560 恒指瑞銀九甲熊Ｌ < >[ 400,000-0.126 ]/-//[ 500,000-0.12 500,000-0.123
300,000-0.124 700,000-0.125 500,000-0.124
1,200,000-0.126 400,000-0.124 ]< >
52562 騰訊瑞銀零一熊Ｅ < >[ 500,000-0.049 220,000-0.05 110,000-0.051
310,000-0.048 500,000-0.047 100,000-0.046 600,000-0.045
200,000-0.044 ]/-//[ 660,000-0.044 500,000-0.045
65,000-0.044 ]< >
52565 美團海通零二牛Ａ < >[ 180,000-0.21 180,000-0.209 40,000-0.206
50,000-0.205 ]/-//[ 50,000-0.209 ]< >
52572 恒指海通一甲牛Ｌ < >[ 500,000-0.088 2,100,000-0.086 400,000-0.088
1,500,000-0.086 400,000-0.082 400,000-0.081
200,000-0.082 800,000-0.087 10,000-0.08 600,000-0.079
900,000-0.078 2,100,000-0.084 ]/-//[ 120,000-0.085
200,000-0.086 1,100,000-0.081 200,000-0.078
20,000-0.081 1,400,000-0.084 ]< >
52584 恒指法巴零一熊Ｔ < >[ 1,190,000-0.104 700,000-0.105 120,000-0.106
200,000-0.105 50,000-0.103 6,500,000-0.10 300,000-0.099
30,000-0.098 300,000-0.099 190,000-0.10 70,000-0.099
200,000-0.10 100,000-0.101 300,000-0.10 90,000-0.099
100,000-0.098 1,500,000-0.097 1,130,000-0.096
Y10,000-0.096 1,030,000-0.096 320,000-0.095
300,000-0.096 270,000-0.097 300,000-0.096 410,000-0.095
330,000-0.096 100,000-0.097 610,000-0.098 570,000-0.097
120,000-0.096 510,000-0.095 10,000-0.096 100,000-0.095
1,550,000-0.096 610,000-0.097 100,000-0.099
100,000-0.098 Y10,000-0.098 90,000-0.098
1,150,000-0.099 460,000-0.101 350,000-0.10
1,250,000-0.099 1,000,000-0.098 2,520,000-0.096
Y50,000-0.095 Y50,000-0.096 940,000-0.095 300,000-0.096
Y20,000-0.096 5,730,000-0.096 50,000-0.097
100,000-0.096 30,000-0.095 180,000-0.097 200,000-0.098
150,000-0.097 50,000-0.099 150,000-0.10 540,000-0.099
530,000-0.098 100,000-0.099 300,000-0.10 230,000-0.101
800,000-0.102 400,000-0.103 50,000-0.104 390,000-0.103
3,000,000-0.105 900,000-0.104 50,000-0.105
870,000-0.104 40,000-0.103 710,000-0.104
1,550,000-0.103 980,000-0.104 990,000-0.102
10,000-0.104 100,000-0.105 700,000-0.103 3,000,000-0.10
40,000-0.099 100,000-0.101 750,000-0.099 590,000-0.098
400,000-0.097 30,000-0.098 30,000-0.097 30,000-0.098
200,000-0.097 1,100,000-0.096 50,000-0.097
950,000-0.096 880,000-0.098 880,000-0.099 100,000-0.10
100,000-0.099 100,000-0.10 280,000-0.099 250,000-0.101
2,120,000-0.102 1,320,000-0.103 300,000-0.104
370,000-0.102 1,000,000-0.103 1,000,000-0.10
150,000-0.099 600,000-0.098 270,000-0.099 520,000-0.097
2,290,000-0.096 500,000-0.095 100,000-0.096
Y50,000-0.096 150,000-0.097 20,000-0.098 200,000-0.097
150,000-0.098 260,000-0.099 200,000-0.10 100,000-0.099
1,080,000-0.10 590,000-0.101 650,000-0.10
1,800,000-0.102 960,000-0.103 480,000-0.104
2,890,000-0.105 1,370,000-0.106 680,000-0.107
100,000-0.106 860,000-0.107 20,000-0.108 300,000-0.106
100,000-0.107 260,000-0.106 20,000-0.105 70,000-0.106
200,000-0.107 500,000-0.108 100,000-0.109 60,000-0.107
730,000-0.109 1,020,000-0.11 1,050,000-0.111
310,000-0.11 150,000-0.109 700,000-0.11 100,000-0.109
250,000-0.11 200,000-0.111 20,000-0.109 100,000-0.108
300,000-0.109 2,000,000-0.108 630,000-0.107
1,780,000-0.108 40,000-0.109 150,000-0.105
710,000-0.106 520,000-0.104 1,030,000-0.105
140,000-0.104 500,000-0.103 3,970,000-0.102
1,330,000-0.101 2,160,000-0.10 940,000-0.099
130,000-0.10 20,000-0.101 1,000,000-0.10 200,000-0.099
270,000-0.101 520,000-0.102 680,000-0.101 300,000-0.102
1,200,000-0.10 70,000-0.102 500,000-0.101
1,310,000-0.103 350,000-0.102 200,000-0.10
590,000-0.101 ]/-//[ 900,000-0.103 580,000-0.102
90,000-0.101 300,000-0.099 380,000-0.101 300,000-0.102
80,000-0.099 50,000-0.098 20,000-0.099 870,000-0.098
50,000-0.097 60,000-0.098 460,000-0.099 520,000-0.10
380,000-0.101 870,000-0.102 280,000-0.103 600,000-0.104
430,000-0.105 500,000-0.106 320,000-0.107 450,000-0.106
50,000-0.107 600,000-0.106 1,090,000-0.105
550,000-0.104 500,000-0.103 100,000-0.102 500,000-0.103
950,000-0.105 550,000-0.106 520,000-0.104 620,000-0.105
20,000-0.104 400,000-0.106 50,000-0.105 360,000-0.106
250,000-0.107 50,000-0.106 530,000-0.107 250,000-0.106
100,000-0.107 600,000-0.106 250,000-0.107
2,060,000-0.108 100,000-0.109 1,250,000-0.108
210,000-0.109 250,000-0.107 280,000-0.108 50,000-0.109
770,000-0.107 70,000-0.106 Y500,000-0.105
2,370,000-0.105 40,000-0.103 1,760,000-0.104
4,700,000-0.105 2,170,000-0.104 1,940,000-0.103
1,460,000-0.102 1,100,000-0.101 200,000-0.10
Y50,000-0.10 1,560,000-0.10 2,400,000-0.101
270,000-0.10 100,000-0.101 680,000-0.10 150,000-0.099
500,000-0.10 1,880,000-0.101 1,010,000-0.10
570,000-0.101 2,520,000-0.10 1,530,000-0.101
990,000-0.10 100,000-0.099 Y140,000-0.099 360,000-0.099
720,000-0.10 30,000-0.099 Y50,000-0.099 900,000-0.10 ]
< >
52585 恒指法巴零一熊Ｕ < >[ 300,000-0.115 50,000-0.112 10,000-0.111
100,000-0.11 50,000-0.109 500,000-0.111 70,000-0.108
2,560,000-0.109 300,000-0.11 50,000-0.109 100,000-0.108
120,000-0.109 200,000-0.106 180,000-0.107
9,500,000-0.106 2,990,000-0.105 40,000-0.106
120,000-0.107 20,000-0.108 40,000-0.106 20,000-0.105
100,000-0.107 250,000-0.109 200,000-0.108 100,000-0.109
150,000-0.11 200,000-0.111 240,000-0.11 990,000-0.109
300,000-0.108 3,760,000-0.105 7,290,000-0.106
100,000-0.105 40,000-0.106 2,290,000-0.107 100,000-0.11
100,000-0.109 440,000-0.108 30,000-0.107 480,000-0.11
1,380,000-0.111 200,000-0.112 100,000-0.113
160,000-0.114 140,000-0.113 140,000-0.114 100,000-0.113
370,000-0.114 100,000-0.113 300,000-0.115
1,590,000-0.112 480,000-0.11 30,000-0.111 50,000-0.108
1,400,000-0.107 140,000-0.11 50,000-0.109 190,000-0.11
100,000-0.111 40,000-0.112 1,250,000-0.113 40,000-0.112
1,300,000-0.109 4,810,000-0.108 630,000-0.109
190,000-0.107 940,000-0.105 120,000-0.106 120,000-0.107
20,000-0.106 320,000-0.108 300,000-0.106 10,000-0.109
830,000-0.11 100,000-0.111 100,000-0.11 300,000-0.111
100,000-0.112 100,000-0.113 1,830,000-0.114
4,050,000-0.115 270,000-0.116 8,520,000-0.117
20,000-0.116 300,000-0.115 50,000-0.117 40,000-0.116
800,000-0.117 50,000-0.116 110,000-0.115 810,000-0.118
1,840,000-0.116 100,000-0.117 770,000-0.118
500,000-0.117 670,000-0.119 510,000-0.12
20,000,000-0.121 1,010,000-0.12 1,050,000-0.119
1,000,000-0.118 110,000-0.121 70,000-0.118
1,200,000-0.117 1,100,000-0.119 5,040,000-0.118
2,300,000-0.117 3,000,000-0.116 2,280,000-0.115
30,000-0.114 250,000-0.115 200,000-0.114 190,000-0.113
1,430,000-0.112 10,000-0.111 310,000-0.11
11,210,000-0.109 140,000-0.108 3,660,000-0.109
190,000-0.111 2,700,000-0.11 1,000,000-0.109
90,000-0.111 40,000-0.11 110,000-0.111 100,000-0.112
70,000-0.109 20,000-0.11 ]/-//[ 780,000-0.11
1,130,000-0.112 500,000-0.11 30,000-0.109
1,390,000-0.108 10,000-0.109 50,000-0.107 20,000-0.108
1,460,000-0.107 670,000-0.106 30,000-0.109 90,000-0.11
100,000-0.111 4,120,000-0.112 2,160,000-0.113
40,000-0.114 150,000-0.115 50,000-0.116 1,220,000-0.113
980,000-0.111 100,000-0.112 230,000-0.113 500,000-0.114
220,000-0.113 720,000-0.114 170,000-0.115 400,000-0.114
4,250,000-0.115 720,000-0.116 280,000-0.115
80,000-0.116 320,000-0.117 1,150,000-0.118
270,000-0.116 290,000-0.114 1,430,000-0.113
950,000-0.114 1,000,000-0.113 180,000-0.112
1,000,000-0.111 1,200,000-0.11 2,000,000-0.109
Y50,000-0.109 470,000-0.109 280,000-0.11 110,000-0.109
420,000-0.108 ]< >
52586 恒指法巴零一熊Ｖ < >[ 640,000-0.125 70,000-0.123 50,000-0.12
480,000-0.119 100,000-0.12 300,000-0.119 90,000-0.118
110,000-0.119 20,000-0.117 100,000-0.116 40,000-0.115
10,000,000-0.114 100,000-0.115 350,000-0.116
650,000-0.117 100,000-0.116 2,180,000-0.115
520,000-0.12 200,000-0.118 1,110,000-0.115
3,990,000-0.116 3,000,000-0.114 1,310,000-0.117
2,000,000-0.119 2,400,000-0.117 310,000-0.12
120,000-0.123 340,000-0.124 500,000-0.123
10,000,000-0.124 40,000-0.123 710,000-0.119 50,000-0.12
100,000-0.118 1,450,000-0.117 20,000-0.116 250,000-0.12
1,240,000-0.119 20,000-0.121 550,000-0.122
500,000-0.119 3,140,000-0.117 1,000,000-0.116
500,000-0.115 60,000-0.116 1,100,000-0.117
1,000,000-0.118 230,000-0.119 300,000-0.121
930,000-0.122 1,550,000-0.124 740,000-0.126
290,000-0.127 1,100,000-0.126 940,000-0.125
210,000-0.127 960,000-0.128 120,000-0.127
1,500,000-0.126 100,000-0.127 1,120,000-0.128
200,000-0.13 120,000-0.129 800,000-0.128 200,000-0.13
1,260,000-0.131 1,090,000-0.128 250,000-0.127
90,000-0.126 50,000-0.125 260,000-0.124 630,000-0.125
960,000-0.124 150,000-0.125 200,000-0.124 100,000-0.123
230,000-0.122 3,220,000-0.121 20,000-0.12 300,000-0.119
760,000-0.12 70,000-0.119 890,000-0.121 900,000-0.122
330,000-0.121 1,200,000-0.12 ]/-//[ 1,900,000-0.122
1,000,000-0.12 500,000-0.119 20,000-0.118
1,170,000-0.117 500,000-0.119 650,000-0.122
6,410,000-0.123 270,000-0.124 70,000-0.125
300,000-0.126 50,000-0.127 130,000-0.125 100,000-0.123
800,000-0.124 400,000-0.123 1,600,000-0.125
1,200,000-0.124 1,000,000-0.125 4,370,000-0.126
200,000-0.127 1,570,000-0.128 150,000-0.129
1,300,000-0.128 10,000-0.126 150,000-0.125
100,000-0.124 100,000-0.125 1,100,000-0.12 50,000-0.119
760,000-0.12 700,000-0.119 ]< >
52587 恒指法巴零一熊Ｗ < >[ 100,000-0.137 200,000-0.138 50,000-0.135
50,000-0.13 200,000-0.131 1,080,000-0.128 120,000-0.129
100,000-0.127 100,000-0.128 150,000-0.13 750,000-0.127
90,000-0.128 810,000-0.13 100,000-0.129 150,000-0.13
500,000-0.131 20,000-0.133 350,000-0.135 100,000-0.136
100,000-0.135 50,000-0.133 320,000-0.129 200,000-0.13
100,000-0.129 250,000-0.128 200,000-0.129 500,000-0.13
550,000-0.129 400,000-0.13 200,000-0.128 200,000-0.129
200,000-0.128 200,000-0.129 100,000-0.135 190,000-0.136
410,000-0.138 600,000-0.14 820,000-0.141 90,000-0.142
120,000-0.139 1,000,000-0.136 470,000-0.133
50,000-0.132 ]/-//[ 300,000-0.133 820,000-0.131
60,000-0.132 10,000-0.13 4,610,000-0.134 620,000-0.135
540,000-0.136 20,000-0.137 20,000-0.136 150,000-0.137
690,000-0.138 200,000-0.137 100,000-0.14 100,000-0.139
350,000-0.138 50,000-0.135 ]< >
52588 恒指法巴零一熊Ｘ < >[ 120,000-0.143 300,000-0.14 50,000-0.138
50,000-0.137 50,000-0.135 90,000-0.133 1,920,000-0.134
10,000-0.135 250,000-0.134 790,000-0.135
4,910,000-0.134 140,000-0.135 700,000-0.133
1,110,000-0.135 1,000,000-0.14 90,000-0.141
50,000-0.142 150,000-0.141 7,220,000-0.142
1,200,000-0.14 90,000-0.137 700,000-0.135 300,000-0.134
50,000-0.135 50,000-0.137 600,000-0.138 50,000-0.14
270,000-0.137 1,000,000-0.136 250,000-0.134
50,000-0.136 50,000-0.135 50,000-0.136 700,000-0.138
320,000-0.14 200,000-0.141 5,000,000-0.142
3,880,000-0.143 2,000,000-0.144 2,230,000-0.145
14,000,000-0.144 5,000,000-0.145 15,200,000-0.144
2,000,000-0.146 30,000-0.147 1,260,000-0.144
70,000-0.145 130,000-0.146 40,000-0.147 300,000-0.146
1,000,000-0.148 1,000,000-0.149 1,000,000-0.147
90,000-0.145 900,000-0.143 1,000,000-0.144
8,000,000-0.142 3,000,000-0.143 50,000-0.142
6,570,000-0.14 1,000,000-0.139 2,790,000-0.137
4,460,000-0.138 10,000-0.139 200,000-0.138 150,000-0.14
500,000-0.142 ]/-//[ 300,000-0.139 350,000-0.138
180,000-0.142 810,000-0.143 1,000,000-0.144
1,050,000-0.145 290,000-0.146 20,000-0.145 70,000-0.143
370,000-0.144 10,000-0.143 2,900,000-0.144
380,000-0.145 300,000-0.146 200,000-0.147 760,000-0.146
110,000-0.147 270,000-0.148 90,000-0.145 200,000-0.142
230,000-0.143 100,000-0.142 570,000-0.14 200,000-0.141
410,000-0.14 ]< >
52589 恒指法巴零一熊Ｙ < >[ 50,000-0.155 50,000-0.15 150,000-0.148
100,000-0.151 180,000-0.148 20,000-0.147 160,000-0.146
90,000-0.155 20,000-0.15 20,000-0.149 6,370,000-0.154
100,000-0.152 370,000-0.157 150,000-0.159 150,000-0.162
100,000-0.161 10,000-0.159 550,000-0.158 100,000-0.156
850,000-0.153 50,000-0.152 ]/-//[ 20,000-0.153
10,000-0.154 2,310,000-0.155 2,370,000-0.156
100,000-0.157 150,000-0.156 250,000-0.157 100,000-0.158
100,000-0.16 150,000-0.156 50,000-0.151 ]< >
52599 新地瑞信零四牛Ａ < >[ 30,000-0.074 200,000-0.076 200,000-0.074
500,000-0.072 200,000-0.073 1,000,000-0.072
50,000-0.073 ]/-//[ 1,115,000-0.07 85,000-0.069
10,000-0.066 120,000-0.064 35,000-0.068 325,000-0.069 ]
< >
52601 農行瑞信零七牛Ａ < >[ 260,000-0.035 ]/-//[ ]< >
52607 騰訊瑞信零四熊Ａ < >[ 300,000-0.047 500,000-0.049 570,000-0.048
400,000-0.045 1,000,000-0.046 500,000-0.047
140,000-0.046 2,100,000-0.043 ]/-//[ 1,200,000-0.043
250,000-0.042 190,000-0.041 190,000-0.042
1,270,000-0.041 250,000-0.043 50,000-0.042
400,000-0.041 180,000-0.04 750,000-0.041 ]< >
52608 騰訊瑞信零四熊Ｂ < >[ 600,000-0.068 145,000-0.069 100,000-0.067
200,000-0.068 20,000-0.069 180,000-0.068 30,000-0.069
200,000-0.067 1,920,000-0.066 180,000-0.065
20,000-0.066 180,000-0.064 2,660,000-0.063
180,000-0.064 100,000-0.063 1,000,000-0.062
1,060,000-0.061 620,000-0.06 180,000-0.061 820,000-0.06
]/-//[ 540,000-0.06 840,000-0.059 2,000,000-0.06
50,000-0.061 100,000-0.06 3,000,000-0.059 ]< >
52609 友邦瑞信零二熊Ｂ < >[ 280,000-0.038 500,000-0.035 500,000-0.033
1,280,000-0.04 100,000-0.046 40,000-0.047 324,000-0.049
200,000-0.047 124,000-0.045 124,000-0.044 ]/-//[
200,000-0.048 100,000-0.046 10,000-0.048 590,000-0.047
50,000-0.049 ]< >
52613 恒指瑞信九乙熊Ｌ < >[ 160,000-0.083 10,000-0.081 2,150,000-0.079
3,410,000-0.08 1,080,000-0.079 650,000-0.078
Y50,000-0.077 380,000-0.077 320,000-0.076 150,000-0.077
430,000-0.078 130,000-0.077 2,030,000-0.076
230,000-0.077 1,050,000-0.078 1,750,000-0.076
70,000-0.077 1,410,000-0.076 9,250,000-0.077
460,000-0.076 500,000-0.077 50,000-0.078 510,000-0.079
40,000-0.08 2,070,000-0.081 2,250,000-0.079
1,200,000-0.076 820,000-0.077 470,000-0.078
20,000-0.079 70,000-0.078 800,000-0.079 60,000-0.08
1,110,000-0.079 30,000-0.077 2,010,000-0.078
150,000-0.079 520,000-0.08 190,000-0.081 380,000-0.082
280,000-0.083 1,820,000-0.084 30,000-0.083
120,000-0.084 320,000-0.083 20,000-0.084 150,000-0.085
20,000-0.083 10,000-0.082 30,000-0.081 390,000-0.08
1,520,000-0.079 30,000-0.078 200,000-0.077
290,000-0.078 590,000-0.077 370,000-0.078 100,000-0.079
1,640,000-0.078 640,000-0.08 730,000-0.079
2,050,000-0.08 Y120,000-0.081 1,010,000-0.081
820,000-0.08 430,000-0.083 300,000-0.082 250,000-0.08
300,000-0.079 300,000-0.08 1,700,000-0.079
2,290,000-0.078 510,000-0.077 100,000-0.078
1,000,000-0.079 1,090,000-0.078 3,230,000-0.08
1,160,000-0.081 2,000,000-0.08 310,000-0.082
150,000-0.083 130,000-0.084 5,490,000-0.085
100,000-0.086 150,000-0.087 2,300,000-0.086
50,000-0.085 10,000-0.087 100,000-0.086 250,000-0.085
40,000-0.086 740,000-0.087 300,000-0.088 170,000-0.087
220,000-0.086 10,000-0.087 2,650,000-0.088
Y650,000-0.088 300,000-0.09 1,250,000-0.087
450,000-0.088 Y100,000-0.087 100,000-0.086
650,000-0.087 750,000-0.086 460,000-0.085 10,000-0.086
10,000-0.084 1,670,000-0.085 1,050,000-0.084
100,000-0.082 200,000-0.081 1,220,000-0.08 90,000-0.081
10,000-0.08 160,000-0.079 80,000-0.08 1,430,000-0.081
260,000-0.08 40,000-0.081 500,000-0.082 460,000-0.081 ]
/-//[ 2,090,000-0.082 1,500,000-0.081 1,660,000-0.082
100,000-0.081 510,000-0.08 50,000-0.082 20,000-0.08
190,000-0.079 850,000-0.078 550,000-0.079 300,000-0.08
100,000-0.082 2,900,000-0.083 1,420,000-0.084
450,000-0.085 550,000-0.086 430,000-0.085 240,000-0.083
2,030,000-0.084 200,000-0.083 660,000-0.084
100,000-0.083 400,000-0.084 490,000-0.085 260,000-0.086
10,000-0.085 2,020,000-0.086 30,000-0.087 840,000-0.086
10,000-0.087 350,000-0.088 10,000-0.087 20,000-0.086
120,000-0.085 9,620,000-0.084 200,000-0.083
10,000-0.082 10,000-0.081 520,000-0.08 60,000-0.081
9,080,000-0.08 850,000-0.079 880,000-0.08
1,510,000-0.079 Y30,000-0.079 100,000-0.079
Y50,000-0.079 740,000-0.079 ]< >
52614 恒指瑞信零一熊Ｒ < >[ 200,000-0.107 310,000-0.108 30,000-0.11
200,000-0.112 150,000-0.11 10,000-0.109 110,000-0.108
200,000-0.115 50,000-0.114 20,000-0.113 10,000-0.111
500,000-0.112 100,000-0.107 450,000-0.118 100,000-0.12
10,000-0.118 20,000-0.12 3,000,000-0.121
2,000,000-0.113 ]/-//[ 100,000-0.114 30,000-0.115
210,000-0.116 200,000-0.115 5,010,000-0.112
50,000-0.111 ]< >
52615 恒指瑞信九乙熊Ｍ < >[ 100,000-0.106 3,800,000-0.107 3,800,000-0.109
1,900,000-0.108 2,470,000-0.113 3,610,000-0.112
1,900,000-0.108 120,000-0.11 ]/-//[ 1,780,000-0.109
2,000,000-0.11 ]< >
52617 恒指瑞信零四熊Ｉ < >[ 300,000-0.072 100,000-0.068 100,000-0.067
500,000-0.068 100,000-0.069 20,000-0.072 100,000-0.071
1,120,000-0.072 80,000-0.073 700,000-0.072
2,990,000-0.07 120,000-0.072 5,040,000-0.07
400,000-0.069 120,000-0.07 1,000,000-0.071
1,000,000-0.072 1,320,000-0.073 540,000-0.074
100,000-0.073 400,000-0.074 1,500,000-0.07
100,000-0.071 40,000-0.073 ]/-//[ 80,000-0.073
1,560,000-0.071 3,600,000-0.07 50,000-0.071
1,420,000-0.073 700,000-0.074 1,800,000-0.075
13,000,000-0.073 250,000-0.072 14,100,000-0.071 ]< >
52624 恒指摩通一乙牛Ｓ < >[ 300,000-0.088 200,000-0.093 50,000-0.095
200,000-0.096 100,000-0.095 200,000-0.092 60,000-0.095
800,000-0.09 400,000-0.095 60,000-0.093 300,000-0.094
300,000-0.095 30,000-0.088 510,000-0.087 530,000-0.085
100,000-0.086 120,000-0.085 500,000-0.084 100,000-0.083
40,000-0.085 800,000-0.086 110,000-0.089 120,000-0.09
200,000-0.092 100,000-0.093 600,000-0.092 200,000-0.091
]/-//[ 100,000-0.092 500,000-0.093 50,000-0.094
30,000-0.089 100,000-0.088 300,000-0.087 20,000-0.086
150,000-0.085 80,000-0.087 200,000-0.088 50,000-0.089
50,000-0.091 350,000-0.092 50,000-0.091 ]< >
52628 恒指摩通零二熊Ｘ < 230,000-0.113 >[ 120,000-0.11 50,000-0.111
40,000-0.113 400,000-0.12 350,000-0.125 120,000-0.115
40,000-0.128 30,000-0.11 70,000-0.115 100,000-0.11
100,000-0.109 100,000-0.108 500,000-0.109 10,000-0.11
220,000-0.108 100,000-0.11 50,000-0.109 130,000-0.108
250,000-0.107 80,000-0.106 60,000-0.105 1,110,000-0.104
100,000-0.103 110,000-0.104 100,000-0.103 340,000-0.102
70,000-0.104 100,000-0.103 60,000-0.102 330,000-0.103
90,000-0.102 1,050,000-0.103 60,000-0.104 250,000-0.102
90,000-0.101 50,000-0.103 50,000-0.102 Y250,000-0.102
250,000-0.102 560,000-0.101 590,000-0.10
1,410,000-0.099 3,500,000-0.10 100,000-0.099
50,000-0.10 160,000-0.099 10,000-0.098 100,000-0.097
20,000-0.099 1,160,000-0.098 240,000-0.099
1,100,000-0.10 50,000-0.099 50,000-0.10 400,000-0.099
100,000-0.10 400,000-0.099 520,000-0.098 150,000-0.099
50,000-0.097 200,000-0.098 50,000-0.099 2,380,000-0.098
80,000-0.099 120,000-0.10 1,780,000-0.101
Y100,000-0.101 30,000-0.101 50,000-0.10 200,000-0.101
2,100,000-0.10 1,040,000-0.099 910,000-0.10
720,000-0.099 710,000-0.10 1,270,000-0.099 90,000-0.098
70,000-0.099 1,200,000-0.098 1,550,000-0.10
390,000-0.101 1,070,000-0.102 380,000-0.103
1,220,000-0.104 Y100,000-0.104 690,000-0.104
20,000-0.103 750,000-0.102 730,000-0.101 20,000-0.105
980,000-0.106 Y100,000-0.103 60,000-0.10 280,000-0.099
220,000-0.098 10,000-0.10 60,000-0.101 100,000-0.10
7,900,000-0.099 1,230,000-0.10 570,000-0.099
50,000-0.098 700,000-0.10 1,590,000-0.101 120,000-0.10
100,000-0.101 680,000-0.10 10,000-0.101 60,000-0.102
390,000-0.103 530,000-0.101 600,000-0.10 50,000-0.101
670,000-0.099 200,000-0.101 1,000,000-0.102
120,000-0.103 1,180,000-0.105 50,000-0.106
2,060,000-0.107 10,000-0.106 4,310,000-0.107
100,000-0.108 940,000-0.107 620,000-0.106 230,000-0.107
1,680,000-0.106 650,000-0.107 690,000-0.108
700,000-0.107 100,000-0.108 530,000-0.107 10,000-0.106
900,000-0.105 1,000,000-0.107 1,260,000-0.108
50,000-0.107 70,000-0.106 130,000-0.105 240,000-0.106
140,000-0.105 500,000-0.104 20,000-0.103 10,000-0.104
50,000-0.103 1,990,000-0.102 130,000-0.101 830,000-0.10
200,000-0.101 40,000-0.10 2,760,000-0.101 120,000-0.10
180,000-0.099 100,000-0.10 50,000-0.101 2,160,000-0.10
300,000-0.099 320,000-0.10 90,000-0.101 150,000-0.10
100,000-0.101 590,000-0.102 30,000-0.103
1,580,000-0.102 1,030,000-0.103 230,000-0.104
10,000-0.103 1,290,000-0.102 2,140,000-0.103
450,000-0.104 800,000-0.105 3,600,000-0.106
100,000-0.105 3,570,000-0.106 1,770,000-0.107
70,000-0.106 260,000-0.105 1,180,000-0.104
820,000-0.103 360,000-0.102 2,600,000-0.101
1,630,000-0.102 500,000-0.101 1,490,000-0.10
2,290,000-0.099 1,320,000-0.098 10,000-0.099
3,250,000-0.10 110,000-0.101 1,750,000-0.102
420,000-0.101 1,160,000-0.10 10,000-0.101 110,000-0.103
Y70,000-0.103 930,000-0.103 210,000-0.102
1,760,000-0.105 1,810,000-0.106 250,000-0.107
280,000-0.108 2,570,000-0.109 1,360,000-0.11
50,000-0.109 1,770,000-0.11 1,110,000-0.109
400,000-0.11 1,070,000-0.111 580,000-0.112
100,000-0.111 120,000-0.112 3,000,000-0.113
200,000-0.112 180,000-0.111 100,000-0.11 720,000-0.112
1,470,000-0.113 1,150,000-0.114 1,350,000-0.113
1,100,000-0.114 100,000-0.113 50,000-0.112
250,000-0.113 400,000-0.112 1,380,000-0.113
10,000-0.114 600,000-0.115 560,000-0.114 200,000-0.112
1,040,000-0.111 1,570,000-0.112 150,000-0.111
60,000-0.11 10,000-0.111 270,000-0.112 50,000-0.111
910,000-0.11 300,000-0.111 120,000-0.109 60,000-0.11
810,000-0.109 1,180,000-0.107 600,000-0.108
570,000-0.107 100,000-0.106 1,050,000-0.105
50,000-0.104 600,000-0.103 1,060,000-0.102
100,000-0.103 3,720,000-0.102 650,000-0.103
280,000-0.104 190,000-0.105 300,000-0.104 150,000-0.105
1,660,000-0.104 40,000-0.103 130,000-0.104
1,020,000-0.105 370,000-0.106 200,000-0.105
410,000-0.106 200,000-0.105 130,000-0.104 80,000-0.105
100,000-0.103 350,000-0.104 ]/-//[ 50,000-0.105
Y60,000-0.106 1,230,000-0.106 1,800,000-0.105
850,000-0.104 260,000-0.103 450,000-0.102 330,000-0.104
400,000-0.105 1,370,000-0.102 670,000-0.101
120,000-0.10 200,000-0.102 110,000-0.103 Y20,000-0.104
420,000-0.104 60,000-0.105 3,660,000-0.104
170,000-0.105 1,250,000-0.106 980,000-0.107
2,380,000-0.108 660,000-0.109 2,080,000-0.11
270,000-0.109 20,000-0.108 620,000-0.11 150,000-0.109
640,000-0.108 90,000-0.107 1,080,000-0.106
1,330,000-0.107 4,940,000-0.108 60,000-0.107
1,190,000-0.108 140,000-0.109 620,000-0.107
100,000-0.108 50,000-0.109 830,000-0.11 500,000-0.109
300,000-0.108 10,140,000-0.109 160,000-0.11
1,350,000-0.111 1,000,000-0.112 660,000-0.111
40,000-0.11 50,000-0.111 1,090,000-0.112
1,000,000-0.113 460,000-0.112 50,000-0.111
6,340,000-0.108 680,000-0.107 620,000-0.108
200,000-0.107 320,000-0.106 270,000-0.107 150,000-0.106
350,000-0.105 40,000-0.104 3,260,000-0.103
130,000-0.104 390,000-0.103 20,000-0.104 220,000-0.103
Y30,000-0.103 220,000-0.103 60,000-0.104
2,030,000-0.103 820,000-0.104 2,000,000-0.103
Y40,000-0.103 260,000-0.103 190,000-0.102 510,000-0.103
100,000-0.102 60,000-0.103 ]< >
52629 恒指摩通九甲熊Ｃ < >[ 1,000,000-0.115 20,000-0.114 1,100,000-0.115
300,000-0.114 3,910,000-0.111 30,000-0.11 10,000-0.111
100,000-0.112 1,050,000-0.111 300,000-0.112
900,000-0.111 4,000,000-0.113 1,220,000-0.114
90,000-0.115 270,000-0.114 100,000-0.113
4,600,000-0.111 770,000-0.112 600,000-0.111
30,000-0.112 150,000-0.114 2,600,000-0.113 30,000-0.117
450,000-0.12 780,000-0.119 50,000-0.12 90,000-0.116
1,120,000-0.113 20,000-0.112 60,000-0.111 100,000-0.112
210,000-0.114 20,000-0.115 100,000-0.114
4,540,000-0.118 50,000-0.119 100,000-0.117
600,000-0.113 20,000-0.11 4,000,000-0.116
1,100,000-0.118 100,000-0.119 100,000-0.12
5,200,000-0.121 730,000-0.123 1,230,000-0.122
20,000-0.121 910,000-0.122 1,000,000-0.123
1,060,000-0.124 300,000-0.123 60,000-0.122 30,000-0.123
5,000,000-0.125 30,000-0.124 700,000-0.126
700,000-0.127 30,000-0.126 20,000-0.124 1,930,000-0.123
4,600,000-0.122 100,000-0.121 3,000,000-0.12
130,000-0.121 100,000-0.119 20,000-0.114
4,000,000-0.115 110,000-0.116 40,000-0.117
1,520,000-0.116 100,000-0.118 1,130,000-0.116 ]/-//[
790,000-0.116 140,000-0.115 40,000-0.116 600,000-0.117
1,140,000-0.115 50,000-0.114 20,000-0.115 50,000-0.113
1,400,000-0.119 790,000-0.121 100,000-0.118
480,000-0.12 100,000-0.121 30,000-0.12 620,000-0.121
10,000-0.12 190,000-0.122 270,000-0.123 1,440,000-0.125
100,000-0.124 7,000,000-0.122 60,000-0.118 10,000-0.116
110,000-0.115 500,000-0.116 700,000-0.115 100,000-0.114
70,000-0.115 ]< >
52630 恒指摩通九乙熊Ｘ < >[ 10,000-0.14 80,000-0.139 400,000-0.134
80,000-0.132 530,000-0.133 40,000-0.132 50,000-0.13
400,000-0.129 150,000-0.128 150,000-0.13 10,000-0.129
120,000-0.128 100,000-0.13 200,000-0.131 430,000-0.13
110,000-0.131 200,000-0.13 300,000-0.134 140,000-0.13
130,000-0.131 240,000-0.137 300,000-0.138 480,000-0.137
400,000-0.138 200,000-0.136 20,000-0.132 600,000-0.131
100,000-0.132 300,000-0.131 500,000-0.129 470,000-0.132
400,000-0.133 600,000-0.136 600,000-0.137 300,000-0.134
30,000-0.133 10,000-0.13 140,000-0.129 100,000-0.13
100,000-0.131 40,000-0.132 30,000-0.135 150,000-0.138
1,510,000-0.14 40,000-0.139 710,000-0.141 150,000-0.142
210,000-0.143 100,000-0.142 50,000-0.143 50,000-0.142
1,700,000-0.14 40,000-0.139 1,050,000-0.136
600,000-0.135 1,290,000-0.133 200,000-0.134
210,000-0.135 ]/-//[ 150,000-0.133 50,000-0.134
120,000-0.133 80,000-0.132 110,000-0.13 30,000-0.134
600,000-0.136 600,000-0.14 560,000-0.137 140,000-0.139
1,080,000-0.14 6,310,000-0.142 1,000,000-0.141
300,000-0.143 200,000-0.142 20,000-0.139 50,000-0.138
1,150,000-0.137 610,000-0.134 110,000-0.133
300,000-0.134 160,000-0.133 ]< >
52631 恒指摩通零一熊Ｗ < >[ 140,000-0.145 2,000,000-0.146 200,000-0.141
800,000-0.14 180,000-0.137 100,000-0.136 150,000-0.137
10,000-0.142 600,000-0.137 600,000-0.138 400,000-0.139
600,000-0.145 500,000-0.143 1,000,000-0.14
250,000-0.141 600,000-0.143 100,000-0.139
3,100,000-0.138 2,000,000-0.139 100,000-0.144
480,000-0.145 480,000-0.147 200,000-0.148 660,000-0.15
640,000-0.151 100,000-0.152 10,000-0.148 100,000-0.145
100,000-0.146 50,000-0.145 400,000-0.143 500,000-0.141
110,000-0.142 ]/-//[ 100,000-0.14 50,000-0.141
6,500,000-0.148 500,000-0.143 500,000-0.146
50,000-0.148 550,000-0.149 400,000-0.15 600,000-0.146
500,000-0.144 1,200,000-0.141 ]< >
52632 恒指摩通零二熊Ｙ < >[ 100,000-0.149 100,000-0.15 100,000-0.149
100,000-0.158 150,000-0.162 60,000-0.152 60,000-0.155 ]
/-//[ 70,000-0.152 70,000-0.155 50,000-0.152 ]< >
52633 恒指摩通九甲熊Ｒ < >[ 200,000-0.175 4,800,000-0.174 60,000-0.167
10,000-0.172 100,000-0.175 30,000-0.18 150,000-0.179
10,000-0.172 250,000-0.173 250,000-0.172 300,000-0.171 ]
/-//[ 100,000-0.17 250,000-0.168 250,000-0.177
250,000-0.175 250,000-0.174 10,000-0.176 250,000-0.177
100,000-0.176 500,000-0.178 500,000-0.179 600,000-0.175
5,050,000-0.174 850,000-0.173 250,000-0.172
600,000-0.171 250,000-0.17 50,000-0.171 800,000-0.17
50,000-0.169 ]< >
52634 恒指摩通九乙熊Ｙ < >[ 10,000-0.185 20,000-0.198 70,000-0.19 ]/-//[
30,000-0.19 ]< >
52635 恒指摩通零一熊Ｘ < >[ 100,000-0.208 100,000-0.205 ]/-//[ ]< >
52636 恒指摩通零二熊Ｚ < >[ 200,000-0.221 320,000-0.23 20,000-0.229
20,000-0.23 40,000-0.235 20,000-0.233 50,000-0.232
20,000-0.227 30,000-0.226 100,000-0.227 ]/-//[
60,000-0.23 20,000-0.228 ]< >
52639 騰訊摩通零二熊Ｈ < >[ 100,000-0.044 1,000,000-0.043 300,000-0.045
300,000-0.044 300,000-0.042 300,000-0.044 15,000-0.043
300,000-0.041 100,000-0.042 15,000-0.041 90,000-0.04
80,000-0.039 ]/-//[ 120,000-0.039 300,000-0.037
500,000-0.039 300,000-0.038 55,000-0.039 200,000-0.038
100,000-0.037 ]< >
52640 騰訊摩通零三熊Ａ < >[ 60,000-0.056 5,000-0.054 600,000-0.055
100,000-0.057 100,000-0.053 100,000-0.052 350,000-0.053
5,000-0.054 55,000-0.05 240,000-0.051 ]/-//[
665,000-0.05 100,000-0.052 200,000-0.051 Y10,000-0.049
10,000-0.049 50,000-0.048 ]< >
52641 騰訊摩通零三熊Ｂ < >[ 410,000-0.067 100,000-0.066 730,000-0.068
110,000-0.066 420,000-0.065 10,000-0.064 200,000-0.065
50,000-0.063 30,000-0.062 ]/-//[ 200,000-0.062 ]< >
52642 騰訊摩通零二熊Ｉ < >[ ]/-//[ 110,000-0.074 160,000-0.072 ]< >
52644 港交摩通零二牛Ｅ < >[ 110,000-0.091 110,000-0.089 ]/-//[ ]< >
52646 平安摩通零二牛Ｃ < >[ 110,000-0.132 110,000-0.131 ]/-//[ ]< >
52647 平安摩通零二牛Ｄ < >[ 5,000-0.162 10,000-0.165 10,000-0.161
110,000-0.162 110,000-0.164 ]/-//[ 510,000-0.163
10,000-0.158 ]< >
52648 中企摩通一乙牛Ａ < >[ 10,000-0.18 10,000-0.182 ]/-//[ ]< >
52649 中企摩通零三熊Ｃ < >[ 140,000-0.039 140,000-0.038 280,000-0.039
420,000-0.038 4,300,000-0.04 560,000-0.038 ]/-//[
500,000-0.038 500,000-0.036 70,000-0.037
1,000,000-0.038 ]< >
52652 騰訊海通零一牛Ｋ < >[ 350,000-0.27 20,000-0.29 200,000-0.30 ]/-//[
320,000-0.30 ]< >
52653 友邦海通零一牛Ｂ < >[ 540,000-0.114 100,000-0.115 40,000-0.116
680,000-0.117 200,000-0.118 100,000-0.12
1,000,000-0.123 200,000-0.122 120,000-0.12
320,000-0.119 1,320,000-0.115 980,000-0.116
840,000-0.115 100,000-0.116 600,000-0.118 200,000-0.117
1,100,000-0.114 2,200,000-0.113 7,000,000-0.114
3,300,000-0.113 300,000-0.112 400,000-0.111
400,000-0.11 100,000-0.107 3,200,000-0.108
2,700,000-0.109 1,200,000-0.106 4,900,000-0.105
400,000-0.106 2,600,000-0.107 2,000,000-0.108
1,880,000-0.109 980,000-0.111 140,000-0.112
980,000-0.111 4,620,000-0.11 3,680,000-0.109
1,100,000-0.11 900,000-0.109 600,000-0.111 ]/-//[
2,000,000-0.113 680,000-0.112 400,000-0.113
240,000-0.111 140,000-0.11 100,000-0.111
1,400,000-0.109 840,000-0.11 1,380,000-0.109
640,000-0.108 740,000-0.106 100,000-0.105 400,000-0.106
140,000-0.104 920,000-0.106 20,000-0.104 ]< >
52654 瑞聲海通零二牛Ａ < >[ 1,400,000-0.075 100,000-0.074 2,100,000-0.075
550,000-0.073 700,000-0.076 1,700,000-0.077
100,000-0.079 2,100,000-0.078 600,000-0.079
300,000-0.08 3,200,000-0.079 600,000-0.078
200,000-0.077 50,000-0.078 2,650,000-0.077
1,250,000-0.078 500,000-0.077 100,000-0.076
7,600,000-0.075 1,500,000-0.076 300,000-0.077
600,000-0.079 800,000-0.078 600,000-0.077 ]/-//[
600,000-0.079 3,100,000-0.081 1,600,000-0.082
100,000-0.081 1,000,000-0.08 400,000-0.079
7,900,000-0.078 1,600,000-0.077 ]< >
52655 中行海通零七牛Ａ < >[ 710,000-0.036 ]/-//[ 100,000-0.036 500,000-0.038 ]
< >
52657 騰訊海通零四熊Ｈ < >[ 80,000-0.30 190,000-0.28 140,000-0.275 ]/-//[
110,000-0.28 ]< >
52658 友邦海通零四熊Ｆ < >[ 140,000-0.074 80,000-0.073 2,700,000-0.07
840,000-0.069 800,000-0.068 4,020,000-0.067
2,700,000-0.068 200,000-0.073 300,000-0.075
100,000-0.073 340,000-0.076 200,000-0.077 400,000-0.076
600,000-0.077 200,000-0.081 1,200,000-0.082
600,000-0.081 2,460,000-0.083 200,000-0.08
600,000-0.082 300,000-0.081 3,180,000-0.08
440,000-0.078 100,000-0.079 ]/-//[ 1,740,000-0.079
300,000-0.078 700,000-0.077 640,000-0.078 200,000-0.077
700,000-0.076 2,340,000-0.078 1,860,000-0.079
200,000-0.08 140,000-0.081 500,000-0.083 300,000-0.082
400,000-0.081 300,000-0.083 140,000-0.082 560,000-0.081
40,000-0.082 ]< >
52683 恒指高盛零三熊Ｑ < >[ 200,000-0.104 100,000-0.101 100,000-0.10
800,000-0.102 1,000,000-0.101 910,000-0.10 90,000-0.104
90,000-0.103 900,000-0.099 1,200,000-0.106
330,000-0.107 150,000-0.109 210,000-0.108 30,000-0.109
100,000-0.107 60,000-0.108 100,000-0.109 50,000-0.103
110,000-0.102 10,000-0.108 100,000-0.104 100,000-0.108
100,000-0.109 100,000-0.11 350,000-0.112 100,000-0.113
100,000-0.114 940,000-0.116 10,000-0.115 100,000-0.114
160,000-0.113 870,000-0.112 50,000-0.109 170,000-0.105
900,000-0.104 810,000-0.106 ]/-//[ 150,000-0.11
280,000-0.111 300,000-0.113 150,000-0.11 100,000-0.105
400,000-0.104 410,000-0.105 ]< >
52685 恒指高盛零三熊Ｒ < >[ 50,000-0.122 2,610,000-0.115 100,000-0.118
100,000-0.119 100,000-0.113 1,400,000-0.115
1,500,000-0.12 50,000-0.122 500,000-0.116 200,000-0.119
200,000-0.128 200,000-0.126 100,000-0.128 70,000-0.13
50,000-0.128 100,000-0.127 110,000-0.118 200,000-0.12 ]
/-//[ 50,000-0.121 50,000-0.12 300,000-0.123
320,000-0.126 50,000-0.12 40,000-0.118 500,000-0.119 ]
< >
52687 恒指高盛零三熊Ｓ < >[ 20,000-0.136 ]/-//[ ]< >
52700 Ａ中法興零三熊Ａ < >[ ]/-//[ 205,000-0.046 100,000-0.045 150,000-0.051 ]
< >
52705 舜光法興零一牛Ｂ < >[ ]/-//[ 20,000-0.32 Y10,000-0.325 ]< >
52710 恒指法興九乙熊Ｎ < >[ 500,000-0.114 500,000-0.113 200,000-0.114
100,000-0.118 ]/-//[ ]< >
52711 恒指法興九乙熊Ｐ < >[ 400,000-0.179 110,000-0.177 100,000-0.179
200,000-0.175 250,000-0.179 300,000-0.187 250,000-0.188
300,000-0.19 800,000-0.191 100,000-0.19 150,000-0.185
10,000-0.18 ]/-//[ 300,000-0.18 600,000-0.178
500,000-0.179 140,000-0.18 500,000-0.182 500,000-0.186
500,000-0.185 500,000-0.184 740,000-0.183 150,000-0.184
2,140,000-0.185 300,000-0.188 300,000-0.189
500,000-0.185 80,000-0.183 420,000-0.181 500,000-0.18
300,000-0.181 680,000-0.18 ]< >
52712 恒指法興零一熊Ｊ < >[ 500,000-0.09 150,000-0.093 30,000-0.091
50,000-0.088 20,000-0.094 50,000-0.095 40,000-0.096
30,000-0.098 50,000-0.096 ]/-//[ 100,000-0.087
50,000-0.089 500,000-0.088 100,000-0.09 50,000-0.093
70,000-0.089 100,000-0.087 ]< >
52713 恒指法興零一熊Ｋ < >[ 200,000-0.136 100,000-0.138 60,000-0.142
50,000-0.137 50,000-0.142 50,000-0.136 50,000-0.141
200,000-0.142 500,000-0.14 ]/-//[ 70,000-0.146
100,000-0.14 ]< >
52715 恒指法興零一熊Ｓ < >[ 50,000-0.125 30,000-0.115 10,000-0.121 20,000-0.12
20,000-0.124 20,000-0.125 20,000-0.124 1,000,000-0.118
160,000-0.116 50,000-0.119 10,000-0.121 110,000-0.119
20,000-0.123 150,000-0.126 10,000-0.127 1,000,000-0.13
70,000-0.125 1,000,000-0.12 100,000-0.122 ]/-//[
30,000-0.122 200,000-0.123 300,000-0.122 300,000-0.121
200,000-0.126 20,000-0.127 20,000-0.129 600,000-0.126
150,000-0.121 670,000-0.12 ]< >
52716 恒指法興零二熊Ｑ < >[ 20,000-0.148 10,000-0.152 ]/-//[ 660,000-0.15 ]< >
52717 恒指法興零二熊Ｒ < >[ 100,000-0.164 1,000,000-0.168 ]/-//[ ]< >
52718 恒指法興零二熊Ｓ < >[ 40,000-0.214 150,000-0.208 ]/-//[ ]< >
52719 港交法興零二熊Ｂ < >[ 100,000-0.186 200,000-0.187 320,000-0.188
200,000-0.184 250,000-0.189 30,000-0.187 100,000-0.19
10,000-0.192 160,000-0.194 300,000-0.198 300,000-0.193
100,000-0.196 1,950,000-0.199 400,000-0.20
200,000-0.207 1,900,000-0.204 670,000-0.203 ]/-//[
40,000-0.193 20,000-0.201 820,000-0.208 520,000-0.206
330,000-0.205 440,000-0.207 ]< >
52726 騰訊法興零二熊Ｚ < >[ 100,000-0.215 10,000-0.216 100,000-0.211
150,000-0.216 170,000-0.211 80,000-0.214 50,000-0.216
200,000-0.217 10,000-0.213 60,000-0.212 160,000-0.211
150,000-0.214 Y100,000-0.21 100,000-0.21 50,000-0.202
280,000-0.20 90,000-0.207 50,000-0.206 100,000-0.205
40,000-0.204 50,000-0.205 100,000-0.204 100,000-0.208
300,000-0.21 50,000-0.211 150,000-0.21 90,000-0.208
100,000-0.214 50,000-0.22 500,000-0.217 20,000-0.218
410,000-0.215 100,000-0.213 30,000-0.211 Y100,000-0.21
20,000-0.211 100,000-0.209 20,000-0.206 50,000-0.208
150,000-0.204 10,000-0.203 Y20,000-0.20 120,000-0.20
100,000-0.198 200,000-0.202 100,000-0.201 190,000-0.198
40,000-0.199 Y10,000-0.203 30,000-0.203 100,000-0.204
100,000-0.203 50,000-0.202 Y40,000-0.204 150,000-0.204
10,000-0.205 110,000-0.206 50,000-0.204 150,000-0.20
Y50,000-0.198 300,000-0.197 30,000-0.195 10,000-0.192
20,000-0.195 100,000-0.19 30,000-0.195 350,000-0.194
500,000-0.195 350,000-0.197 200,000-0.195 50,000-0.199
20,000-0.198 140,000-0.20 270,000-0.202 790,000-0.197
200,000-0.195 Y50,000-0.196 140,000-0.195 200,000-0.20
50,000-0.201 200,000-0.20 70,000-0.203 70,000-0.198
90,000-0.197 50,000-0.193 200,000-0.189 410,000-0.188
100,000-0.189 130,000-0.185 50,000-0.182 120,000-0.183
280,000-0.184 70,000-0.182 20,000-0.186 100,000-0.189
40,000-0.186 1,010,000-0.184 ]/-//[ 20,000-0.185
160,000-0.187 160,000-0.189 200,000-0.182 30,000-0.184
10,000-0.183 50,000-0.184 50,000-0.182 30,000-0.178
150,000-0.182 100,000-0.185 100,000-0.186 30,000-0.188
30,000-0.187 50,000-0.185 50,000-0.181 50,000-0.185
200,000-0.191 1,400,000-0.192 40,000-0.188
170,000-0.189 40,000-0.188 10,000-0.186 50,000-0.185
20,000-0.182 340,000-0.18 140,000-0.178 30,000-0.176
150,000-0.177 10,000-0.175 290,000-0.177 30,000-0.175
100,000-0.174 100,000-0.173 100,000-0.174 200,000-0.175
210,000-0.174 100,000-0.172 100,000-0.173 100,000-0.172
100,000-0.173 200,000-0.175 70,000-0.176 ]< >
52727 騰訊法興零三熊Ｉ < >[ 100,000-0.25 200,000-0.255 200,000-0.245
20,000-0.24 10,000-0.243 120,000-0.24 100,000-0.235
10,000-0.232 210,000-0.23 ]/-//[ 20,000-0.233
200,000-0.224 200,000-0.223 ]< >
52728 中移高盛零二牛Ｂ < >[ 400,000-0.06 200,000-0.061 100,000-0.062
100,000-0.059 100,000-0.06 100,000-0.061 100,000-0.06
100,000-0.061 100,000-0.059 110,000-0.06 ]/-//[
1,000,000-0.061 200,000-0.059 ]< >
52729 友邦高盛零二熊Ｂ < >[ 100,000-0.051 ][ ]< >/-//
52731 騰訊高盛九乙熊Ｊ < >[ 80,000-0.249 80,000-0.255 70,000-0.26 70,000-0.255
70,000-0.26 150,000-0.255 150,000-0.247 70,000-0.245
400,000-0.237 600,000-0.239 200,000-0.241 100,000-0.242
200,000-0.241 150,000-0.246 200,000-0.248 200,000-0.247
450,000-0.243 420,000-0.241 700,000-0.243 200,000-0.245
150,000-0.244 50,000-0.246 270,000-0.245 40,000-0.247
10,000-0.248 140,000-0.247 50,000-0.243 150,000-0.227
110,000-0.231 ]/-//[ 60,000-0.233 110,000-0.228
50,000-0.227 140,000-0.228 120,000-0.233 50,000-0.235
30,000-0.237 50,000-0.235 10,000-0.233 ]< >
52754 恒指匯豐零二熊Ｃ < >[ 3,470,000-0.098 40,000-0.101 160,000-0.099
10,000-0.10 140,000-0.099 480,000-0.098 50,000-0.103
20,000-0.104 20,000-0.099 ]/-//[ 30,000-0.10 ]< >
52755 恒指匯豐零九牛Ｙ < >[ 2,000,000-0.107 12,000,000-0.108 500,000-0.106
500,000-0.107 500,000-0.106 500,000-0.105
2,000,000-0.103 500,000-0.105 1,610,000-0.099
790,000-0.10 3,000,000-0.098 2,000,000-0.097
500,000-0.096 5,200,000-0.097 700,000-0.105
800,000-0.104 ]/-//[ 5,550,000-0.104 13,950,000-0.10
1,000,000-0.099 4,000,000-0.098 4,000,000-0.097
120,000-0.105 10,000-0.106 ]< >
52756 恒指匯豐零一熊Ｐ < >[ 50,000-0.104 1,000,000-0.099 50,000-0.096
1,000,000-0.095 360,000-0.094 360,000-0.092
60,000-0.095 1,000,000-0.097 Y1,000,000-0.095
500,000-0.094 500,000-0.097 140,000-0.10 30,000-0.101
5,000,000-0.097 400,000-0.096 230,000-0.095
500,000-0.099 580,000-0.10 200,000-0.098 200,000-0.093
100,000-0.092 200,000-0.099 100,000-0.103 10,000-0.105
1,790,000-0.107 500,000-0.106 300,000-0.105
100,000-0.104 160,000-0.098 100,000-0.095 10,000-0.097
30,000-0.098 ]/-//[ 50,000-0.097 210,000-0.094
10,000-0.10 200,000-0.102 100,000-0.104 200,000-0.105
Y40,000-0.10 50,000-0.101 40,000-0.10 50,000-0.096 ]< >
52757 恒指匯豐零一熊Ｑ < >[ 20,000-0.074 50,000-0.076 20,000-0.074
520,000-0.073 480,000-0.074 10,000-0.075 20,000-0.078
60,000-0.077 60,000-0.076 2,000,000-0.075
32,330,000-0.074 1,080,000-0.075 1,000,000-0.077
30,000-0.073 4,470,000-0.074 440,000-0.076
610,000-0.078 50,000-0.079 60,000-0.08 500,000-0.078
60,000-0.075 300,000-0.076 ]/-//[ 2,050,000-0.075
1,650,000-0.078 1,500,000-0.08 580,000-0.075 ]< >
52758 恒指匯豐零九牛Ｚ < >[ 2,000,000-0.149 6,000,000-0.15 2,000,000-0.146
6,000,000-0.147 500,000-0.143 500,000-0.141
4,310,000-0.14 20,000-0.138 500,000-0.14 500,000-0.139
500,000-0.137 1,310,000-0.136 500,000-0.135
310,000-0.137 820,000-0.139 4,790,000-0.143 ]/-//[
3,800,000-0.143 2,000,000-0.142 2,220,000-0.139
2,000,000-0.14 ]< >
52764 南中匯豐零一熊Ａ < >[ 600,000-0.087 ]/-//[ ]< >
52767 新地匯豐零四牛Ａ < >[ 1,000,000-0.109 600,000-0.107 400,000-0.108 ]/-//[
400,000-0.104 400,000-0.103 300,000-0.099 800,000-0.104
300,000-0.102 ]< >
52768 新地匯豐零二熊Ａ < >[ 50,000-0.30 400,000-0.295 ]/-//[ 400,000-0.295 ]< >
52769 中化匯豐零二牛Ａ < >[ 1,160,000-0.036 ]/-//[ 2,160,000-0.037
20,000-0.036 620,000-0.038 960,000-0.036 300,000-0.041 ]
< >
52770 友邦匯豐零三牛Ｂ < >[ 100,000-0.089 20,000-0.087 ]/-//[ 500,000-0.085
100,000-0.084 ]< >
52773 騰訊匯豐零三熊Ｃ < >[ 640,000-0.32 6,740,000-0.315 200,000-0.31
1,260,000-0.305 1,600,000-0.31 600,000-0.305
1,190,000-0.30 2,330,000-0.295 390,000-0.30
1,390,000-0.295 10,000-0.30 1,390,000-0.295 ]/-//[
430,000-0.30 2,180,000-0.295 300,000-0.30
5,080,000-0.295 60,000-0.30 60,000-0.295 110,000-0.30
510,000-0.295 ]< >
52774 恒指摩利一甲牛Ａ < >[ 100,000-0.185 50,000-0.177 ]/-//[ ]< >
52775 恒指摩利一十牛Ａ < >[ 100,000-0.136 10,000-0.128 ]/-//[ 50,000-0.132
50,000-0.133 ]< >
52776 恒指摩利一九牛Ｅ < >[ 100,000-0.138 100,000-0.137 300,000-0.126 ]/-//[
200,000-0.129 200,000-0.13 200,000-0.128 200,000-0.133
200,000-0.134 ]< >
52777 恒指摩利一甲牛Ｂ < >[ 10,000-0.19 20,000-0.189 130,000-0.18
120,000-0.183 ]/-//[ 100,000-0.185 120,000-0.184
150,000-0.182 120,000-0.187 ]< >
52778 恒指摩利一十牛Ｂ < >[ 900,000-0.09 900,000-0.092 20,000-0.091
110,000-0.081 20,000-0.083 20,000-0.081 200,000-0.084 ]
/-//[ 100,000-0.084 600,000-0.088 ]< >
52782 恒指中銀一九牛Ｄ < >[ 130,000-0.155 ]/-//[ 10,000-0.152 ]< >
52783 恒指中銀一九牛Ｉ < >[ 100,000-0.072 100,000-0.077 100,000-0.075
200,000-0.08 50,000-0.079 150,000-0.08 3,000,000-0.071
120,000-0.07 100,000-0.071 20,000-0.076 ]/-//[
10,000-0.073 380,000-0.072 70,000-0.071 130,000-0.069
20,000-0.068 620,000-0.076 10,000-0.077 ]< >
52788 恒指中銀零一熊Ｇ < >[ 120,000-0.123 240,000-0.127 100,000-0.126
40,000-0.129 30,000-0.122 200,000-0.132 10,000-0.133
10,000-0.134 210,000-0.135 10,000-0.136 ]/-//[
20,000-0.127 10,000-0.126 20,000-0.125 30,000-0.131
30,000-0.135 500,000-0.13 ]< >
52789 騰訊中銀九乙牛Ｒ < >[ 220,000-0.41 ]/-//[ 360,000-0.42 ]< >
52790 騰訊中銀九乙熊Ｑ < >[ 10,000-0.28 450,000-0.27 300,000-0.255
150,000-0.248 ]/-//[ 300,000-0.255 750,000-0.245
200,000-0.25 10,000-0.24 ]< >
52800 平安瑞銀零一牛Ｆ < >[ 5,000-0.06 100,000-0.061 1,285,000-0.063
785,000-0.064 300,000-0.062 500,000-0.063
1,100,000-0.062 900,000-0.061 610,000-0.063
10,000-0.062 ]/-//[ 400,000-0.061 300,000-0.062
620,000-0.06 300,000-0.059 10,000-0.058 10,000-0.057
300,000-0.059 ]< >
52804 恒指瑞銀九乙熊Ｎ < >[ 850,000-0.086 2,710,000-0.082 110,000-0.081
100,000-0.083 740,000-0.082 800,000-0.083
1,000,000-0.084 100,000-0.085 500,000-0.086
1,120,000-0.084 320,000-0.088 3,370,000-0.089
920,000-0.088 300,000-0.089 200,000-0.084 700,000-0.088
660,000-0.089 300,000-0.088 400,000-0.086
1,000,000-0.084 700,000-0.083 10,000-0.082
310,000-0.083 800,000-0.085 1,000,000-0.086
1,000,000-0.087 1,000,000-0.088 1,190,000-0.089
920,000-0.09 920,000-0.091 1,420,000-0.092
420,000-0.093 10,000-0.092 80,000-0.094 2,360,000-0.093
980,000-0.092 1,120,000-0.093 10,000-0.091 400,000-0.09
10,000-0.088 410,000-0.086 1,230,000-0.085
2,560,000-0.086 1,000,000-0.087 50,000-0.088
200,000-0.087 830,000-0.086 1,880,000-0.087
30,000-0.086 1,080,000-0.087 ]/-//[ 420,000-0.086
1,030,000-0.085 800,000-0.086 200,000-0.087
830,000-0.085 1,000,000-0.084 3,470,000-0.085
1,590,000-0.09 400,000-0.089 100,000-0.091
100,000-0.092 150,000-0.091 200,000-0.092
Y100,000-0.093 350,000-0.093 1,250,000-0.092
100,000-0.09 1,140,000-0.085 1,000,000-0.086
100,000-0.085 90,000-0.084 50,000-0.085 ]< >
52805 恒指瑞銀九乙熊Ｏ < >[ ]/-//[ 100,000-0.12 ]< >
52807 恒指法巴零二熊Ｃ < >[ 50,000-0.219 6,150,000-0.213 6,000,000-0.219 ]/-//
[ 100,000-0.22 10,000-0.216 ]< >
52808 恒指法巴零二熊Ｄ < >[ 6,000,000-0.222 100,000-0.233 ]/-//[ 100,000-0.229
]< >
52809 恒指法巴零二熊Ｅ < >[ ]/-//[ 4,000,000-0.238 ]< >
52811 恒指瑞通一二牛Ｖ < >[ 30,000-0.10 ]/-//[ ]< >
52820 恒指海通一乙牛Ｅ < >[ 50,000-0.077 160,000-0.078 160,000-0.079
80,000-0.08 30,000-0.081 1,100,000-0.082 50,000-0.08
600,000-0.081 100,000-0.082 400,000-0.081
1,110,000-0.078 1,200,000-0.079 200,000-0.08
2,400,000-0.081 1,000,000-0.076 200,000-0.08
40,000-0.078 400,000-0.08 1,100,000-0.081
1,680,000-0.08 720,000-0.072 600,000-0.071 700,000-0.07
630,000-0.071 350,000-0.074 330,000-0.078 400,000-0.079
370,000-0.078 10,000-0.077 600,000-0.078 ]/-//[
510,000-0.077 200,000-0.076 230,000-0.078 50,000-0.08
490,000-0.079 430,000-0.076 500,000-0.074
1,000,000-0.075 40,000-0.074 200,000-0.071 80,000-0.074
10,000-0.075 10,000-0.076 120,000-0.078 130,000-0.077
1,460,000-0.078 100,000-0.079 ]< >
52821 恒指海通一乙牛Ｎ < >[ 770,000-0.105 ]/-//[ ]< >
52823 恒指海通九乙熊Ａ < >[ 1,180,000-0.097 150,000-0.098 100,000-0.097
250,000-0.095 160,000-0.093 180,000-0.095 30,000-0.10
150,000-0.098 200,000-0.097 400,000-0.094 200,000-0.095
500,000-0.097 430,000-0.102 800,000-0.103 250,000-0.102
30,000-0.101 20,000-0.099 90,000-0.098 500,000-0.095
900,000-0.098 210,000-0.102 210,000-0.10 200,000-0.095
120,000-0.098 120,000-0.10 400,000-0.101 800,000-0.106
400,000-0.107 440,000-0.108 500,000-0.11 80,000-0.108
200,000-0.107 460,000-0.108 400,000-0.103 400,000-0.102
240,000-0.099 1,000,000-0.10 590,000-0.101 340,000-0.10
]/-//[ 50,000-0.099 520,000-0.098 400,000-0.101
700,000-0.102 80,000-0.104 2,000,000-0.105
500,000-0.106 400,000-0.105 90,000-0.108 400,000-0.104
400,000-0.10 590,000-0.099 400,000-0.098 ]< >
52824 恒指海通九乙熊Ｂ < >[ 90,000-0.128 950,000-0.127 150,000-0.132
150,000-0.129 400,000-0.126 150,000-0.127 400,000-0.134
200,000-0.135 400,000-0.132 1,200,000-0.13
200,000-0.141 400,000-0.138 400,000-0.136 ]/-//[
200,000-0.133 400,000-0.135 400,000-0.134 200,000-0.138
400,000-0.136 400,000-0.131 ]< >
52825 恒指海通零一熊Ａ < >[ 200,000-0.129 400,000-0.135 200,000-0.136
200,000-0.135 200,000-0.129 200,000-0.136 200,000-0.139
400,000-0.136 70,000-0.135 ]/-//[ 100,000-0.14
100,000-0.137 80,000-0.133 ]< >
52842 恒指摩通零一熊Ａ < >[ 100,000-0.11 100,000-0.104 360,000-0.103
360,000-0.101 10,000-0.105 10,000-0.103 10,000-0.106
100,000-0.108 90,000-0.103 100,000-0.108 10,000-0.11
10,000-0.106 300,000-0.105 180,000-0.11 360,000-0.105
10,000-0.104 80,000-0.109 100,000-0.11 10,000-0.114
100,000-0.116 30,000-0.115 50,000-0.116 10,000-0.114
20,000-0.113 200,000-0.111 200,000-0.107 100,000-0.108 ]
/-//[ 500,000-0.109 10,000-0.111 150,000-0.112
500,000-0.111 100,000-0.112 10,000-0.116 500,000-0.11
100,000-0.111 200,000-0.106 50,000-0.107 ]< >
52843 恒指摩通九甲熊Ｄ < >[ 20,000-0.121 20,000-0.122 20,000-0.123
60,000-0.128 100,000-0.123 10,000-0.128 10,000-0.129
50,000-0.123 10,000-0.122 50,000-0.121 10,000-0.124
50,000-0.128 100,000-0.129 10,000-0.132 40,000-0.134
150,000-0.127 150,000-0.128 ]/-//[ 150,000-0.131 ]< >
52845 恒指摩通零一熊Ｂ < >[ 200,000-0.146 50,000-0.14 50,000-0.152
50,000-0.155 ]/-//[ 200,000-0.149 200,000-0.144 ]< >
52846 恒指摩通九甲熊Ｗ < >[ 100,000-0.18 ]/-//[ ]< >
52847 恒指摩通九乙熊Ｚ < >[ 200,000-0.202 60,000-0.205 ]/-//[ ]< >
52852 騰訊摩通零三熊Ｃ < >[ 15,000-0.047 20,000-0.049 125,000-0.045 ]/-//[
445,000-0.044 445,000-0.045 100,000-0.044 ]< >
52856 恒指摩通一乙牛Ｆ < >[ 20,000-0.078 100,000-0.077 3,000,000-0.082
150,000-0.083 3,030,000-0.084 70,000-0.083
1,550,000-0.086 140,000-0.088 300,000-0.086
500,000-0.085 2,160,000-0.086 1,500,000-0.087
40,000-0.086 270,000-0.085 2,150,000-0.084 50,000-0.083
20,000-0.082 2,080,000-0.084 1,200,000-0.086
500,000-0.085 630,000-0.083 1,020,000-0.081
2,220,000-0.08 1,860,000-0.079 1,000,000-0.08
70,000-0.079 860,000-0.08 530,000-0.079 50,000-0.081
380,000-0.079 10,000-0.081 520,000-0.082 300,000-0.083
330,000-0.084 2,100,000-0.085 1,400,000-0.086
500,000-0.085 200,000-0.086 200,000-0.085 100,000-0.084
200,000-0.083 1,000,000-0.084 100,000-0.083
600,000-0.082 100,000-0.081 120,000-0.08 450,000-0.081
150,000-0.083 940,000-0.084 1,000,000-0.086
890,000-0.087 50,000-0.086 890,000-0.085 500,000-0.083
510,000-0.082 230,000-0.081 170,000-0.08 30,000-0.079
1,910,000-0.078 1,980,000-0.077 330,000-0.078
220,000-0.077 2,060,000-0.076 650,000-0.075
1,050,000-0.076 530,000-0.078 200,000-0.077
60,000-0.076 1,300,000-0.075 250,000-0.074
700,000-0.075 190,000-0.074 40,000-0.075 40,000-0.074
3,750,000-0.073 230,000-0.075 70,000-0.076
240,000-0.075 3,770,000-0.077 240,000-0.078
240,000-0.077 1,010,000-0.078 1,530,000-0.079
100,000-0.078 380,000-0.079 620,000-0.08 750,000-0.081
370,000-0.082 290,000-0.083 440,000-0.084 140,000-0.083
50,000-0.081 410,000-0.082 2,050,000-0.081
880,000-0.082 ]/-//[ 100,000-0.081 2,000,000-0.082
10,000-0.081 300,000-0.082 330,000-0.083 470,000-0.082
100,000-0.083 500,000-0.084 1,900,000-0.085
450,000-0.083 320,000-0.08 100,000-0.079 460,000-0.078
290,000-0.077 160,000-0.078 650,000-0.079 170,000-0.078
10,000-0.079 320,000-0.078 20,000-0.079 1,460,000-0.078
90,000-0.077 140,000-0.076 100,000-0.075 120,000-0.076
1,170,000-0.075 20,000-0.076 230,000-0.075
270,000-0.077 1,690,000-0.078 1,630,000-0.079
500,000-0.078 750,000-0.079 170,000-0.08
2,850,000-0.082 1,690,000-0.083 1,470,000-0.082
1,040,000-0.083 150,000-0.082 ]< >
52857 恒指摩通一甲牛Ｑ < >[ 20,000-0.109 10,000-0.11 30,000-0.111 30,000-0.107
10,000-0.109 200,000-0.11 500,000-0.105 530,000-0.109
30,000-0.107 30,000-0.111 10,000-0.11 100,000-0.106
100,000-0.105 10,000-0.104 150,000-0.102 500,000-0.101
180,000-0.102 3,380,000-0.10 20,000-0.106
1,380,000-0.108 10,000-0.107 ]/-//[ 20,000-0.106
20,000-0.107 20,000-0.108 30,000-0.11 10,000-0.106
100,000-0.105 10,000-0.103 480,000-0.102 30,000-0.101
30,000-0.104 10,000-0.107 610,000-0.108 ]< >
52858 恒指摩通一乙牛Ｊ < >[ 10,000-0.13 600,000-0.134 20,000-0.136 ]/-//[
20,000-0.128 20,000-0.133 ]< >
52860 騰訊海通零二牛Ｂ < >[ 10,000-0.33 10,000-0.345 30,000-0.35 600,000-0.33
3,100,000-0.34 100,000-0.35 100,000-0.355 280,000-0.36
780,000-0.355 50,000-0.365 50,000-0.37 100,000-0.365 ]
/-//[ 280,000-0.365 70,000-0.375 100,000-0.37
420,000-0.365 ]< >
52861 中移海通零一牛Ｃ < >[ 500,000-0.111 100,000-0.109 250,000-0.107
350,000-0.108 ]/-//[ 200,000-0.109 200,000-0.111 ]< >
52862 工行海通零一牛Ａ < >[ 280,000-0.04 1,620,000-0.041 60,000-0.04
4,440,000-0.039 260,000-0.04 430,000-0.039
1,100,000-0.038 2,300,000-0.036 800,000-0.037
410,000-0.038 1,510,000-0.037 50,000-0.038 ]/-//[
1,050,000-0.037 ]< >
52863 平安海通零一牛Ａ < >[ 500,000-0.148 500,000-0.15 1,000,000-0.153
650,000-0.156 150,000-0.155 300,000-0.154 500,000-0.155
500,000-0.154 500,000-0.153 500,000-0.152 50,000-0.155
500,000-0.154 700,000-0.152 100,000-0.153 ]/-//[
100,000-0.152 100,000-0.15 500,000-0.149 500,000-0.15
100,000-0.148 500,000-0.15 ]< >
52864 融創海通零五牛Ａ < >[ 100,000-0.058 200,000-0.057 100,000-0.059
300,000-0.054 100,000-0.056 ]/-//[ 100,000-0.059
400,000-0.055 500,000-0.054 ]< >
52865 港交海通零三熊Ｆ < >[ 10,000-0.33 10,000-0.335 50,000-0.34 ]/-//[
100,000-0.34 ]< >
52866 騰訊海通零四熊Ｉ < >[ 590,000-0.26 200,000-0.255 350,000-0.25
220,000-0.246 500,000-0.234 1,040,000-0.238
650,000-0.24 150,000-0.244 600,000-0.242 500,000-0.238
100,000-0.244 40,000-0.238 40,000-0.228 100,000-0.226
40,000-0.232 140,000-0.228 190,000-0.226 ]/-//[
190,000-0.232 380,000-0.224 560,000-0.228 60,000-0.226
300,000-0.222 600,000-0.224 300,000-0.226 300,000-0.23
400,000-0.222 400,000-0.218 ]< >
52867 騰訊海通零四熊Ｊ < >[ 80,000-0.35 230,000-0.33 ]/-//[ 190,000-0.33
50,000-0.325 90,000-0.32 ]< >
52871 銀河瑞通零二熊Ｂ < >[ 100,000-0.054 10,000-0.053 100,000-0.059 ]/-//[
200,000-0.055 ]< >
52873 中化瑞通零三牛Ａ < >[ 228,000-0.059 456,000-0.06 456,000-0.059
114,000-0.056 114,000-0.059 ]/-//[ 228,000-0.06 ]< >
52874 工行瑞通零三牛Ａ < >[ 120,000-0.059 1,237,000-0.06 120,000-0.059
384,000-0.061 853,000-0.062 534,000-0.063 354,000-0.062
120,000-0.064 274,000-0.062 120,000-0.063 114,000-0.062
756,000-0.06 ]/-//[ 1,396,000-0.06 480,000-0.061
480,000-0.059 ]< >
52876 新地瑞通零三牛Ａ < >[ 95,000-0.062 ]/-//[ 400,000-0.058 ]< >
52877 新地瑞通零三熊Ａ < >[ 10,000-0.219 300,000-0.22 500,000-0.221
10,000-0.219 ]/-//[ ]< >
52878 騰訊瑞通零二熊Ｅ < >[ 5,000-0.385 ]/-//[ ]< >
52887 小米瑞信零一牛Ｃ < >[ 400,000-0.07 54,000-0.072 26,000-0.071
350,000-0.068 40,000-0.066 ]/-//[ 124,000-0.066
342,000-0.063 100,000-0.066 14,000-0.063 20,000-0.064
40,000-0.067 80,000-0.063 58,000-0.062 622,000-0.061
1,000,000-0.06 100,000-0.056 ]< >
52893 恒指瑞信零二熊Ｔ < >[ 30,000-0.093 100,000-0.088 70,000-0.087
100,000-0.084 90,000-0.083 180,000-0.085
2,100,000-0.086 500,000-0.085 150,000-0.086
700,000-0.088 360,000-0.089 1,480,000-0.088
500,000-0.089 710,000-0.088 90,000-0.084 50,000-0.086
700,000-0.087 900,000-0.088 100,000-0.09 90,000-0.091
990,000-0.092 300,000-0.09 60,000-0.085 100,000-0.088
160,000-0.09 1,400,000-0.091 90,000-0.087
1,170,000-0.093 800,000-0.096 20,000-0.098
120,000-0.095 30,000-0.091 250,000-0.09 50,000-0.089
1,050,000-0.09 3,530,000-0.091 100,000-0.088
40,000-0.089 ]/-//[ 110,000-0.088 40,000-0.09
100,000-0.093 120,000-0.094 50,000-0.097 110,000-0.09
100,000-0.089 ]< >
52894 恒指瑞信零二熊Ｕ < >[ 10,000-0.126 100,000-0.122 260,000-0.121
640,000-0.118 1,390,000-0.117 7,450,000-0.118
3,800,000-0.117 2,270,000-0.12 510,000-0.117
100,000-0.12 1,390,000-0.119 200,000-0.125
190,000-0.124 1,000,000-0.126 1,000,000-0.125
2,000,000-0.126 30,000-0.125 200,000-0.126
110,000-0.125 190,000-0.124 200,000-0.126 260,000-0.124
200,000-0.12 3,800,000-0.124 110,000-0.119 20,000-0.118
30,000-0.12 160,000-0.125 2,000,000-0.127 280,000-0.129
520,000-0.13 1,800,000-0.131 2,210,000-0.133
50,000-0.129 200,000-0.13 200,000-0.129 210,000-0.127
140,000-0.128 40,000-0.12 550,000-0.122 ]/-//[
1,050,000-0.121 220,000-0.122 40,000-0.12 20,000-0.119
620,000-0.124 570,000-0.125 50,000-0.126 50,000-0.127
100,000-0.128 50,000-0.127 1,470,000-0.13 570,000-0.131
320,000-0.127 250,000-0.125 2,340,000-0.122
6,320,000-0.121 ]< >
52895 恒指瑞信零二熊Ｖ < >[ 300,000-0.113 400,000-0.108 40,000-0.107
100,000-0.113 2,190,000-0.114 50,000-0.115 50,000-0.113
450,000-0.11 100,000-0.108 1,700,000-0.11 200,000-0.111
50,000-0.113 140,000-0.114 30,000-0.109 10,000-0.11
100,000-0.115 100,000-0.117 100,000-0.118 200,000-0.119
1,230,000-0.12 600,000-0.118 500,000-0.115
190,000-0.112 600,000-0.111 ]/-//[ 40,000-0.109
40,000-0.112 2,240,000-0.113 200,000-0.114
200,000-0.115 350,000-0.118 370,000-0.117 870,000-0.118
50,000-0.113 520,000-0.111 200,000-0.11 1,250,000-0.111
]< >
52896 匯豐瑞信零四牛Ａ < >[ 200,000-0.051 36,000-0.05 800,000-0.051
20,000-0.05 ]/-//[ 200,000-0.048 800,000-0.047
80,000-0.048 200,000-0.051 300,000-0.052 ]< >
52897 恒指法興一甲牛Ｙ < >[ 140,000-0.087 200,000-0.089 100,000-0.088
60,000-0.085 80,000-0.087 150,000-0.088 50,000-0.089
50,000-0.088 100,000-0.087 50,000-0.086 110,000-0.085
50,000-0.084 100,000-0.08 50,000-0.079 2,540,000-0.078
270,000-0.076 100,000-0.078 200,000-0.08 300,000-0.086
50,000-0.085 50,000-0.084 ]/-//[ 60,000-0.087
100,000-0.083 550,000-0.081 500,000-0.079
1,050,000-0.078 200,000-0.079 40,000-0.08 100,000-0.081
500,000-0.083 100,000-0.082 840,000-0.086 ]< >
52920 恒指法興九乙熊Ｗ < 60,000-0.088 >[ 340,000-0.087 10,000-0.086
50,000-0.081 10,000-0.082 260,000-0.081 530,000-0.079
500,000-0.078 990,000-0.077 30,000-0.078 1,010,000-0.08
10,000-0.079 600,000-0.078 50,000-0.08 250,000-0.081
500,000-0.08 10,000-0.079 300,000-0.085 700,000-0.084
1,100,000-0.085 250,000-0.08 10,000-0.079 100,000-0.081
200,000-0.083 520,000-0.085 200,000-0.081 600,000-0.08
20,000-0.081 520,000-0.079 20,000-0.081 400,000-0.084
100,000-0.085 10,000-0.087 2,080,000-0.088
700,000-0.089 200,000-0.09 10,000-0.088 1,400,000-0.09
20,000-0.082 220,000-0.081 990,000-0.082
1,000,000-0.084 700,000-0.083 100,000-0.082
100,000-0.083 ]/-//[ 100,000-0.083 1,460,000-0.081
20,000-0.082 500,000-0.081 1,100,000-0.08 10,000-0.079
500,000-0.08 200,000-0.081 500,000-0.086
1,000,000-0.085 100,000-0.086 100,000-0.084
1,910,000-0.085 230,000-0.086 20,000-0.087
300,000-0.088 100,000-0.087 1,900,000-0.089
300,000-0.088 110,000-0.089 10,000-0.087 20,000-0.086
490,000-0.085 500,000-0.086 300,000-0.085 100,000-0.084
110,000-0.083 710,000-0.082 2,440,000-0.081
800,000-0.082 100,000-0.081 ]< >
52921 恒指法興九乙熊Ｘ < >[ 40,000-0.104 20,000-0.105 20,000-0.107
100,000-0.105 100,000-0.106 ]/-//[ ]< >
52922 恒指法興一九牛Ｗ < >[ ]/-//[ 230,000-0.13 ]< >
52924 恒指法興一十牛Ａ < >[ 210,000-0.17 200,000-0.178 ]/-//[ 200,000-0.17
200,000-0.176 ]< >
52925 恒指法興一十牛Ｂ < >[ 20,000-0.111 20,000-0.112 10,000-0.106
10,000-0.105 ]/-//[ ]< >
52927 恒指法興零二熊Ｕ < >[ 100,000-0.112 150,000-0.109 1,190,000-0.11
50,000-0.108 10,000-0.106 100,000-0.107 60,000-0.106
340,000-0.108 550,000-0.107 1,000,000-0.106
170,000-0.107 160,000-0.108 60,000-0.11 50,000-0.111
60,000-0.11 500,000-0.107 200,000-0.111 100,000-0.114
560,000-0.115 600,000-0.113 200,000-0.107 170,000-0.108
100,000-0.107 50,000-0.108 100,000-0.11 170,000-0.111
50,000-0.11 260,000-0.114 560,000-0.108 5,000,000-0.107
180,000-0.11 380,000-0.111 300,000-0.112 30,000-0.113
500,000-0.115 970,000-0.116 1,000,000-0.117
800,000-0.118 430,000-0.117 500,000-0.118 210,000-0.12
300,000-0.119 130,000-0.12 400,000-0.121 400,000-0.12
800,000-0.119 100,000-0.118 800,000-0.115 500,000-0.114
20,000-0.113 1,950,000-0.11 280,000-0.112 200,000-0.113
]/-//[ 200,000-0.112 70,000-0.113 180,000-0.111
30,000-0.11 1,710,000-0.111 200,000-0.109 200,000-0.108
200,000-0.11 580,000-0.112 500,000-0.113 880,000-0.114
390,000-0.115 1,980,000-0.117 200,000-0.112
190,000-0.113 190,000-0.115 500,000-0.114 900,000-0.115
240,000-0.117 900,000-0.116 800,000-0.117 50,000-0.118
30,000-0.116 400,000-0.12 150,000-0.119 400,000-0.115
1,460,000-0.114 100,000-0.11 470,000-0.111 500,000-0.11
]< >
52928 恒指法興零二熊Ｖ < >[ 120,000-0.138 120,000-0.139 120,000-0.137
100,000-0.141 20,000-0.146 30,000-0.147 30,000-0.14
30,000-0.148 60,000-0.149 30,000-0.15 40,000-0.151
30,000-0.143 100,000-0.144 30,000-0.146 ]/-//[
50,000-0.146 60,000-0.145 20,000-0.143 320,000-0.144
120,000-0.143 20,000-0.142 120,000-0.141 120,000-0.142
120,000-0.144 50,000-0.147 470,000-0.148 30,000-0.15
80,000-0.149 60,000-0.151 20,000-0.152 130,000-0.143 ]
< >
52930 中移法興零九牛Ｂ < >[ Y500,000-0.079 1,950,000-0.079 300,000-0.077
820,000-0.08 Y500,000-0.08 ]/-//[ 110,000-0.08 ]< >
52931 銀河法興零二熊Ｂ < >[ 1,010,000-0.049 150,000-0.05 2,000,000-0.049
620,000-0.05 80,000-0.052 Y80,000-0.051 1,950,000-0.051
300,000-0.052 70,000-0.055 410,000-0.053 490,000-0.054
400,000-0.055 220,000-0.053 4,380,000-0.054
450,000-0.055 180,000-0.054 180,000-0.055 820,000-0.056
1,330,000-0.055 Y190,000-0.055 150,000-0.055
Y40,000-0.055 1,000,000-0.055 Y190,000-0.055
1,020,000-0.055 Y80,000-0.055 10,000-0.055
2,140,000-0.056 250,000-0.058 1,470,000-0.056
200,000-0.057 1,010,000-0.056 340,000-0.057 ]/-//[
500,000-0.057 210,000-0.056 930,000-0.055 10,000-0.056
540,000-0.055 50,000-0.054 200,000-0.055 500,000-0.056
100,000-0.055 1,710,000-0.054 2,430,000-0.053
60,000-0.054 280,000-0.053 320,000-0.052 780,000-0.051
50,000-0.054 200,000-0.053 1,190,000-0.054
1,220,000-0.053 530,000-0.052 840,000-0.051
190,000-0.05 240,000-0.051 1,360,000-0.05 100,000-0.049
100,000-0.05 Y10,000-0.049 1,060,000-0.049
170,000-0.048 ]< >
52933 港交法興九乙牛Ｔ < >[ 400,000-0.189 400,000-0.186 900,000-0.182
500,000-0.189 400,000-0.187 200,000-0.184 500,000-0.17
500,000-0.173 ]/-//[ 150,000-0.178 350,000-0.174 ]< >
52938 騰訊法興零一熊Ｇ < >[ 100,000-0.223 100,000-0.222 100,000-0.233
130,000-0.227 30,000-0.228 130,000-0.216 200,000-0.213
100,000-0.21 100,000-0.213 400,000-0.217 300,000-0.219
210,000-0.203 ]/-//[ 10,000-0.198 ]< >
52944 恒指高盛零三熊Ｇ < >[ 940,000-0.097 50,000-0.094 30,000-0.093
50,000-0.096 110,000-0.095 1,080,000-0.094
3,730,000-0.095 100,000-0.098 1,620,000-0.10
40,000-0.099 1,310,000-0.10 90,000-0.099 500,000-0.095
100,000-0.094 1,020,000-0.095 40,000-0.096 90,000-0.095
760,000-0.098 140,000-0.099 100,000-0.103 50,000-0.104
160,000-0.103 200,000-0.10 1,650,000-0.099
1,200,000-0.096 160,000-0.098 2,880,000-0.102
200,000-0.10 700,000-0.099 200,000-0.097 10,000-0.096
100,000-0.094 20,000-0.101 760,000-0.105 760,000-0.107
200,000-0.106 2,000,000-0.11 100,000-0.108 100,000-0.11
150,000-0.109 100,000-0.106 140,000-0.10 ]/-//[
10,000-0.101 400,000-0.102 10,000-0.104 500,000-0.105
100,000-0.108 400,000-0.105 200,000-0.10
1,050,000-0.099 200,000-0.098 ]< >
52945 恒指高盛零三熊Ｉ < >[ 50,000-0.129 30,000-0.128 90,000-0.138
Y90,000-0.138 60,000-0.14 90,000-0.141 100,000-0.14 ]
/-//[ 50,000-0.13 50,000-0.135 50,000-0.137 ]< >
52946 恒指高盛零三熊Ｏ < >[ 30,000-0.144 100,000-0.153 ]/-//[ ]< >
52951 騰訊高盛零一熊Ｆ < >[ 50,000-0.216 100,000-0.206 100,000-0.201
100,000-0.197 100,000-0.194 400,000-0.197 400,000-0.203
200,000-0.201 200,000-0.197 100,000-0.199 300,000-0.201
100,000-0.207 300,000-0.205 150,000-0.209 100,000-0.207
100,000-0.201 50,000-0.20 520,000-0.201 1,160,000-0.203
140,000-0.205 340,000-0.211 150,000-0.209 160,000-0.207
780,000-0.201 150,000-0.20 50,000-0.199 490,000-0.198
210,000-0.196 10,000-0.194 1,370,000-0.195
180,000-0.198 780,000-0.197 400,000-0.199 100,000-0.20
400,000-0.199 40,000-0.20 100,000-0.201 100,000-0.195
110,000-0.193 200,000-0.192 200,000-0.19
1,000,000-0.192 100,000-0.19 100,000-0.189
450,000-0.186 50,000-0.185 100,000-0.184 100,000-0.182
200,000-0.188 480,000-0.186 1,630,000-0.188
200,000-0.19 20,000-0.189 20,000-0.188 10,000-0.187
100,000-0.19 80,000-0.188 20,000-0.191 440,000-0.192
100,000-0.193 300,000-0.194 100,000-0.193 40,000-0.187
100,000-0.195 500,000-0.194 1,300,000-0.196
100,000-0.194 50,000-0.193 100,000-0.192 100,000-0.19
70,000-0.192 170,000-0.188 120,000-0.186 20,000-0.185
100,000-0.184 100,000-0.175 780,000-0.178 250,000-0.176
780,000-0.174 160,000-0.177 200,000-0.176 600,000-0.178
560,000-0.179 120,000-0.175 240,000-0.181 200,000-0.182
200,000-0.179 580,000-0.178 40,000-0.176 ]/-//[
200,000-0.178 40,000-0.18 200,000-0.182 40,000-0.184
100,000-0.182 100,000-0.183 200,000-0.188 100,000-0.184
250,000-0.178 210,000-0.176 1,010,000-0.178
190,000-0.177 90,000-0.175 200,000-0.176 90,000-0.175
80,000-0.176 150,000-0.174 50,000-0.176 80,000-0.173
20,000-0.172 580,000-0.173 200,000-0.172 140,000-0.174
1,190,000-0.176 120,000-0.177 300,000-0.174
920,000-0.176 200,000-0.177 510,000-0.178 250,000-0.18
100,000-0.181 260,000-0.179 50,000-0.18 590,000-0.178
950,000-0.176 340,000-0.178 100,000-0.179 140,000-0.18
1,520,000-0.178 10,000-0.176 30,000-0.175 10,000-0.177
1,570,000-0.178 200,000-0.176 1,280,000-0.178
390,000-0.176 490,000-0.174 80,000-0.172
1,500,000-0.174 200,000-0.177 120,000-0.182
1,700,000-0.184 100,000-0.183 80,000-0.181
500,000-0.184 1,500,000-0.182 100,000-0.181 50,000-0.18
40,000-0.182 620,000-0.184 350,000-0.182 100,000-0.184
300,000-0.182 200,000-0.18 100,000-0.178 180,000-0.174
120,000-0.172 150,000-0.173 220,000-0.174 50,000-0.17
100,000-0.174 90,000-0.171 330,000-0.17 350,000-0.171 ]
< >
52964 恒指高盛零三熊Ｆ < >[ 200,000-0.11 630,000-0.105 630,000-0.106
150,000-0.108 200,000-0.11 200,000-0.116 ]/-//[
200,000-0.114 410,000-0.109 ]< >
52965 恒指高盛零三熊Ｈ < >[ 270,000-0.122 270,000-0.124 ]/-//[ ]< >
52967 盈富匯豐零三牛Ａ < >[ 350,000-0.042 350,000-0.041 ]/-//[ 75,000-0.042
75,000-0.041 ]< >
52968 恒指匯豐零二熊Ｄ < >[ 100,000-0.088 16,270,000-0.089 12,500,000-0.088
50,000-0.089 400,000-0.091 400,000-0.089 600,000-0.093
2,400,000-0.09 ]/-//[ 40,000-0.091 100,000-0.09
210,000-0.089 1,120,000-0.091 200,000-0.093
140,000-0.094 140,000-0.092 220,000-0.09 20,000-0.089 ]
< >
52969 恒指匯豐零一熊Ｓ < >[ 30,000-0.067 900,000-0.066 10,000-0.065
100,000-0.064 780,000-0.065 530,000-0.063 10,000-0.062
10,000-0.063 100,000-0.062 100,000-0.063 210,000-0.064
500,000-0.063 40,000-0.064 40,000-0.065 410,000-0.063
10,000-0.065 10,000-0.066 110,000-0.067 160,000-0.068
10,000-0.066 5,150,000-0.065 4,920,000-0.064
400,000-0.065 9,420,000-0.064 50,000-0.063
4,590,000-0.064 300,000-0.065 30,000-0.066 10,000-0.065
790,000-0.067 700,000-0.066 490,000-0.065 60,000-0.064
460,000-0.063 790,000-0.064 310,000-0.065 150,000-0.064
290,000-0.065 20,000-0.067 1,390,000-0.068 20,000-0.069
180,000-0.068 400,000-0.069 570,000-0.07 10,000-0.071
10,000-0.07 10,000-0.069 110,000-0.067 130,000-0.068
150,000-0.067 150,000-0.065 100,000-0.064 180,000-0.065
300,000-0.067 700,000-0.066 ]/-//[ 130,000-0.067
300,000-0.066 370,000-0.067 290,000-0.068 630,000-0.069
10,000-0.068 3,190,000-0.065 10,000-0.066 320,000-0.065
210,000-0.066 10,000-0.065 ]< >
52971 盈富匯豐零七牛Ａ < >[ 350,000-0.068 150,000-0.067 ]/-//[ 75,000-0.068
225,000-0.067 ]< >
52972 金沙匯豐零四牛Ａ < >[ ]/-//[ 200,000-0.06 ]< >
52973 中化匯豐零三牛Ａ < >[ 620,000-0.07 ]/-//[ 280,000-0.071 280,000-0.072
600,000-0.074 560,000-0.073 640,000-0.072 140,000-0.07
500,000-0.071 140,000-0.07 140,000-0.071 100,000-0.074 ]
< >
52974 農行匯豐零二牛Ｂ < >[ ]/-//[ 555,000-0.09 555,000-0.091 500,000-0.092
500,000-0.091 ]< >
52975 騰訊匯豐零四熊Ａ < >[ 30,000-0.29 1,400,000-0.285 200,000-0.28
2,540,000-0.275 450,000-0.28 310,000-0.275 930,000-0.27
750,000-0.265 110,000-0.27 110,000-0.265 400,000-0.27
130,000-0.275 1,500,000-0.27 370,000-0.26 520,000-0.265
2,440,000-0.26 ]/-//[ 610,000-0.265 880,000-0.26
290,000-0.255 1,200,000-0.26 400,000-0.255
1,500,000-0.26 410,000-0.255 ]< >
52977 港交匯豐零四熊Ａ < >[ 200,000-0.189 330,000-0.192 60,000-0.20
70,000-0.205 370,000-0.202 50,000-0.194 ]/-//[
10,000-0.199 150,000-0.201 140,000-0.203 800,000-0.206
400,000-0.207 ]< >
52980 洋保匯豐零五牛Ａ < >[ 240,000-0.056 240,000-0.057 80,000-0.058 ]/-//[
40,000-0.057 40,000-0.058 ]< >
52981 工行匯豐零二牛Ａ < >[ 100,000-0.085 90,000-0.083 90,000-0.085 ]/-//[
360,000-0.085 ]< >
52986 恒指中銀零一熊Ｉ < >[ 60,000-0.115 10,000-0.108 5,400,000-0.11
9,000,000-0.107 900,000-0.106 2,700,000-0.108
4,500,000-0.107 2,700,000-0.108 5,400,000-0.107
6,300,000-0.106 7,200,000-0.105 4,500,000-0.106
900,000-0.105 1,800,000-0.106 1,800,000-0.105
2,700,000-0.106 2,700,000-0.107 7,200,000-0.109
900,000-0.108 100,000-0.109 14,940,000-0.108
990,000-0.107 1,890,000-0.108 13,590,000-0.107
1,890,000-0.108 3,280,000-0.107 29,160,000-0.106
11,250,000-0.107 26,370,000-0.108 1,890,000-0.109
990,000-0.11 900,000-0.109 900,000-0.111 990,000-0.109
300,000-0.106 100,000-0.111 100,000-0.112 100,000-0.113
300,000-0.116 30,000-0.112 ]/-//[ 30,000-0.112
30,000-0.108 50,000-0.114 30,000-0.116 50,000-0.117
100,000-0.116 60,000-0.121 50,000-0.111 100,000-0.109
50,000-0.11 ]< >
52995 恒指瑞通零三熊Ｎ < >[ 100,000-0.138 100,000-0.143 ]/-//[ ]< >
52996 中壽瑞通零二熊Ｂ < >[ 240,000-0.219 120,000-0.217 120,000-0.218
120,000-0.217 120,000-0.22 120,000-0.221 240,000-0.219
240,000-0.22 328,000-0.221 120,000-0.223 328,000-0.222
390,000-0.228 340,000-0.226 50,000-0.223 ]/-//[
90,000-0.222 40,000-0.22 50,000-0.225 476,000-0.223
476,000-0.222 ]< >
52998 海油瑞通零三熊Ａ < >[ ]/-//[ 8,000-0.214 ]< >
53001 恒指法巴零二熊Ｇ < >[ 50,000-0.161 100,000-0.157 700,000-0.162
50,000-0.16 50,000-0.154 1,400,000-0.169 ]/-//[
4,270,000-0.16 4,310,000-0.161 10,000-0.158 ]< >
53002 恒指法巴零二熊Ｈ < >[ 50,000-0.171 50,000-0.167 100,000-0.164
50,000-0.165 50,000-0.166 190,000-0.168 460,000-0.171
650,000-0.167 270,000-0.172 390,000-0.175 ]/-//[ ]< >
53003 恒指法巴零二熊Ｉ < >[ 30,000-0.18 20,000-0.174 20,000-0.184 20,000-0.188
20,000-0.184 ]/-//[ 20,000-0.178 4,050,000-0.181
50,000-0.182 20,000-0.184 20,000-0.182 20,000-0.178
300,000-0.177 ]< >
53004 恒指法巴零二熊Ｊ < >[ 50,000-0.187 50,000-0.186 6,050,000-0.183
50,000-0.184 520,000-0.191 20,000-0.192 20,000-0.188 ]
/-//[ 50,000-0.19 50,000-0.193 ]< >
53005 恒指法巴零二熊Ｋ < >[ 50,000-0.20 50,000-0.196 130,000-0.193
20,000-0.192 20,000-0.195 60,000-0.193 ]/-//[
30,000-0.197 ]< >
53006 恒指法巴零二熊Ｌ < >[ 450,000-0.206 50,000-0.204 ]/-//[ 4,050,000-0.209
50,000-0.213 ]< >
53011 恒指海通一甲牛Ｃ < >[ 370,000-0.105 1,000,000-0.106 10,000-0.102
110,000-0.097 100,000-0.095 100,000-0.097 600,000-0.103
70,000-0.102 ]/-//[ 400,000-0.098 400,000-0.099 ]< >
53014 恒指海通零一熊Ｅ < >[ 200,000-0.107 10,000-0.116 10,000-0.115
10,000-0.114 ]/-//[ 100,000-0.107 60,000-0.11
10,000-0.115 20,000-0.108 ]< >
53015 恒指海通零一熊Ｆ < >[ 30,000-0.184 400,000-0.183 200,000-0.182
200,000-0.185 400,000-0.182 600,000-0.19 200,000-0.189
200,000-0.188 200,000-0.187 200,000-0.186 400,000-0.184
400,000-0.183 400,000-0.184 530,000-0.19 320,000-0.187
390,000-0.186 60,000-0.188 1,900,000-0.193
200,000-0.195 30,000-0.192 30,000-0.193 30,000-0.189 ]
/-//[ 1,900,000-0.187 200,000-0.192 200,000-0.19
30,000-0.191 350,000-0.192 190,000-0.193 190,000-0.192
240,000-0.194 200,000-0.192 20,000-0.191 ]< >
53016 恒指法興一甲牛Ｌ < >[ 110,000-0.082 10,000-0.084 90,000-0.085
810,000-0.084 20,000-0.083 400,000-0.082 70,000-0.081
20,000-0.085 410,000-0.083 30,000-0.084 50,000-0.083
50,000-0.082 220,000-0.08 860,000-0.079 Y200,000-0.084
450,000-0.084 300,000-0.083 220,000-0.082 100,000-0.08
50,000-0.082 150,000-0.084 700,000-0.083 500,000-0.082
300,000-0.079 10,000-0.077 580,000-0.075 50,000-0.076
410,000-0.075 950,000-0.074 400,000-0.076 340,000-0.078
430,000-0.081 300,000-0.08 490,000-0.081 ]/-//[
500,000-0.082 50,000-0.08 300,000-0.083 500,000-0.077
20,000-0.078 400,000-0.079 80,000-0.078 330,000-0.076
300,000-0.078 50,000-0.079 10,000-0.081 1,000,000-0.082
100,000-0.081 2,100,000-0.082 400,000-0.081 ]< >
53020 恒指法興一乙牛Ｃ < >[ 140,000-0.059 40,000-0.06 20,000-0.064
40,000-0.065 20,000-0.066 1,020,000-0.067 300,000-0.065
1,440,000-0.061 120,000-0.064 820,000-0.067
100,000-0.065 50,000-0.064 500,000-0.062 500,000-0.059
200,000-0.06 1,000,000-0.059 300,000-0.058
1,100,000-0.059 1,810,000-0.058 150,000-0.057
300,000-0.058 210,000-0.06 40,000-0.061 1,210,000-0.06
200,000-0.061 2,500,000-0.062 300,000-0.063
2,570,000-0.064 80,000-0.063 1,000,000-0.064 ]/-//[
2,280,000-0.063 1,500,000-0.065 780,000-0.064
600,000-0.06 500,000-0.058 100,000-0.06 100,000-0.063
700,000-0.064 ]< >
53029 恒指法興九乙熊Ｚ < >[ 130,000-0.111 50,000-0.112 40,000-0.108
20,000-0.107 380,000-0.106 80,000-0.105 20,000-0.111
50,000-0.11 80,000-0.113 70,000-0.118 330,000-0.117
20,000-0.113 ]/-//[ 150,000-0.109 20,000-0.115
310,000-0.112 ]< >
53030 恒指法興九乙熊Ｓ < >[ 10,000-0.195 ]/-//[ ]< >
53034 恒指法興零二熊Ｘ < >[ ]/-//[ 40,000-0.11 150,000-0.107 ]< >
53035 恒指法興零二熊Ｙ < >[ 50,000-0.16 ]/-//[ 200,000-0.163 ]< >
53037 恒指法興零三熊Ｂ < >[ 60,000-0.137 60,000-0.143 60,000-0.146
30,000-0.147 50,000-0.15 60,000-0.143 60,000-0.14
40,000-0.141 ]/-//[ 60,000-0.143 60,000-0.14
60,000-0.143 60,000-0.146 120,000-0.141 100,000-0.14 ]
< >
53049 平安摩通零二牛Ｅ < >[ 500,000-0.126 330,000-0.128 110,000-0.132 ]/-//[
100,000-0.126 ]< >
53052 恒指摩通九甲熊Ｔ < >[ 200,000-0.103 100,000-0.102 50,000-0.101
250,000-0.102 220,000-0.099 50,000-0.098
1,230,000-0.099 50,000-0.096 250,000-0.098 10,000-0.10
100,000-0.103 300,000-0.098 580,000-0.099 100,000-0.101
200,000-0.102 100,000-0.104 350,000-0.106 170,000-0.107
800,000-0.10 200,000-0.101 200,000-0.102 200,000-0.10
200,000-0.102 200,000-0.103 100,000-0.105 500,000-0.107
300,000-0.109 600,000-0.108 20,000-0.11 300,000-0.111
160,000-0.112 100,000-0.113 20,000-0.111 20,000-0.112
30,000-0.113 200,000-0.114 240,000-0.111 240,000-0.107
30,000-0.106 360,000-0.102 100,000-0.103 220,000-0.105 ]
/-//[ 300,000-0.101 30,000-0.10 200,000-0.108
50,000-0.109 40,000-0.112 270,000-0.111 600,000-0.108
10,000-0.106 100,000-0.105 510,000-0.103 100,000-0.102
400,000-0.103 270,000-0.102 ]< >
53053 恒指摩通九甲熊Ｚ < >[ 30,000-0.118 100,000-0.12 100,000-0.123
30,000-0.116 80,000-0.115 ]/-//[ 80,000-0.124
100,000-0.115 40,000-0.119 70,000-0.117 40,000-0.118 ]
< >
53054 恒指摩通九乙熊Ｅ < >[ 600,000-0.12 860,000-0.117 990,000-0.118
100,000-0.117 100,000-0.116 470,000-0.114 50,000-0.115
1,000,000-0.114 80,000-0.113 50,000-0.115 210,000-0.113
180,000-0.116 390,000-0.115 50,000-0.114 40,000-0.115
1,110,000-0.114 300,000-0.118 100,000-0.119
50,000-0.116 600,000-0.119 210,000-0.12 770,000-0.122
1,500,000-0.117 10,000-0.116 600,000-0.115
900,000-0.118 100,000-0.119 10,000-0.12 4,490,000-0.121
1,000,000-0.116 100,000-0.115 500,000-0.114
760,000-0.116 900,000-0.118 100,000-0.122
1,000,000-0.121 800,000-0.123 100,000-0.125
1,510,000-0.126 130,000-0.125 200,000-0.124
500,000-0.126 250,000-0.127 50,000-0.126 100,000-0.127
100,000-0.126 50,000-0.125 1,050,000-0.128
1,100,000-0.129 710,000-0.128 1,000,000-0.129
300,000-0.13 50,000-0.127 800,000-0.126 1,200,000-0.125
30,000-0.123 1,000,000-0.122 900,000-0.121
1,230,000-0.118 550,000-0.119 440,000-0.12
520,000-0.119 500,000-0.121 500,000-0.119 100,000-0.12 ]
/-//[ 140,000-0.12 350,000-0.117 130,000-0.116
500,000-0.117 50,000-0.118 500,000-0.119 550,000-0.121
770,000-0.122 1,400,000-0.123 120,000-0.125
900,000-0.122 100,000-0.123 50,000-0.122
1,110,000-0.123 100,000-0.124 600,000-0.122
500,000-0.123 720,000-0.124 200,000-0.125 20,000-0.124
200,000-0.126 200,000-0.127 100,000-0.126 540,000-0.121
20,000-0.122 4,750,000-0.12 800,000-0.118 500,000-0.119
2,450,000-0.118 ]< >
53055 恒指摩通九乙熊Ｆ < >[ 200,000-0.134 200,000-0.123 200,000-0.126
30,000-0.138 ]/-//[ 200,000-0.13 200,000-0.132
100,000-0.136 20,000-0.133 ]< >
53056 恒指摩通九乙熊Ｇ < >[ 10,000-0.152 10,000-0.155 ]/-//[ ]< >
53057 恒指摩通九乙熊Ｈ < >[ 20,000-0.163 ]/-//[ 20,000-0.159 20,000-0.158
20,000-0.165 ]< >
53062 恒指摩通一甲牛Ｖ < >[ 50,000-0.076 500,000-0.07 450,000-0.075
250,000-0.076 190,000-0.077 1,530,000-0.075
120,000-0.076 660,000-0.078 400,000-0.079 890,000-0.078
260,000-0.079 420,000-0.078 100,000-0.077
1,100,000-0.079 170,000-0.077 700,000-0.078
580,000-0.079 400,000-0.078 240,000-0.077 400,000-0.076
300,000-0.075 50,000-0.074 280,000-0.076 600,000-0.077
50,000-0.078 220,000-0.079 200,000-0.08 130,000-0.078
770,000-0.077 670,000-0.076 920,000-0.077 390,000-0.076
100,000-0.075 450,000-0.072 160,000-0.073 620,000-0.072
70,000-0.073 1,130,000-0.072 100,000-0.073
300,000-0.072 200,000-0.071 600,000-0.073 50,000-0.076
500,000-0.075 1,500,000-0.076 600,000-0.077
3,360,000-0.078 1,050,000-0.076 80,000-0.075
120,000-0.076 20,000-0.075 80,000-0.074 550,000-0.073
300,000-0.072 80,000-0.074 200,000-0.073 130,000-0.075
470,000-0.077 80,000-0.076 700,000-0.077 300,000-0.078
940,000-0.079 350,000-0.078 500,000-0.077 20,000-0.076
470,000-0.077 100,000-0.076 1,070,000-0.075
60,000-0.076 170,000-0.075 240,000-0.074
1,610,000-0.073 870,000-0.072 310,000-0.071
760,000-0.07 500,000-0.069 10,000-0.07 370,000-0.069
210,000-0.07 620,000-0.069 50,000-0.07 20,000-0.071
3,300,000-0.07 880,000-0.069 1,370,000-0.068
230,000-0.069 1,220,000-0.068 2,580,000-0.069
250,000-0.07 300,000-0.069 530,000-0.068 280,000-0.067
Y50,000-0.066 660,000-0.066 1,190,000-0.067
100,000-0.068 1,050,000-0.067 980,000-0.066
430,000-0.068 440,000-0.069 Y50,000-0.07 10,000-0.07
3,580,000-0.069 1,680,000-0.068 1,500,000-0.069
1,100,000-0.07 870,000-0.071 630,000-0.07
4,200,000-0.071 300,000-0.072 1,830,000-0.071
790,000-0.072 150,000-0.073 600,000-0.074
1,580,000-0.075 5,250,000-0.076 350,000-0.075
6,160,000-0.076 1,900,000-0.075 80,000-0.073
3,510,000-0.074 100,000-0.073 100,000-0.074
100,000-0.073 300,000-0.072 400,000-0.073
1,100,000-0.074 ]/-//[ 1,280,000-0.074 1,700,000-0.073
200,000-0.074 2,190,000-0.075 800,000-0.074
800,000-0.073 100,000-0.074 350,000-0.075
1,210,000-0.076 1,390,000-0.077 1,650,000-0.076
100,000-0.075 100,000-0.074 500,000-0.073
1,650,000-0.072 150,000-0.071 630,000-0.07
400,000-0.069 100,000-0.07 70,000-0.069 100,000-0.07
320,000-0.071 650,000-0.072 150,000-0.073 240,000-0.072
1,680,000-0.071 830,000-0.072 150,000-0.071
100,000-0.072 1,770,000-0.071 350,000-0.072
1,810,000-0.071 2,150,000-0.07 1,370,000-0.071
4,990,000-0.07 360,000-0.069 630,000-0.07 700,000-0.069
140,000-0.068 150,000-0.069 980,000-0.068 310,000-0.069
Y40,000-0.07 100,000-0.07 Y10,000-0.07 240,000-0.07
240,000-0.071 920,000-0.072 630,000-0.071
1,400,000-0.072 170,000-0.071 3,050,000-0.072
1,360,000-0.073 210,000-0.074 2,950,000-0.075
670,000-0.074 9,570,000-0.075 10,000-0.076 10,000-0.075
]< >
53063 恒指摩通一乙牛Ｏ < >[ 10,000-0.097 10,000-0.098 30,000-0.099
30,000-0.096 20,000-0.088 20,000-0.087 180,000-0.094 ]
/-//[ 20,000-0.097 ]< >
53073 恒指瑞信零二熊Ｘ < >[ 1,300,000-0.103 50,000-0.099 400,000-0.096
600,000-0.097 10,000-0.096 70,000-0.097 100,000-0.093
3,500,000-0.092 500,000-0.094 4,500,000-0.095
1,000,000-0.094 50,000-0.093 150,000-0.095 40,000-0.098
610,000-0.097 700,000-0.098 2,380,000-0.101
1,830,000-0.104 2,970,000-0.103 620,000-0.102
10,000-0.097 300,000-0.096 3,500,000-0.095
240,000-0.097 30,000-0.099 300,000-0.095 600,000-0.096
10,000-0.095 30,000-0.10 110,000-0.102 10,000-0.103
10,000-0.104 1,020,000-0.105 30,000-0.103 10,000-0.107
1,000,000-0.109 350,000-0.107 60,000-0.104 80,000-0.10
1,860,000-0.099 100,000-0.098 ]/-//[ 70,000-0.099
100,000-0.097 60,000-0.098 60,000-0.095 50,000-0.097
480,000-0.098 50,000-0.103 300,000-0.102 100,000-0.103
210,000-0.104 70,000-0.105 1,270,000-0.106 10,000-0.101
210,000-0.098 800,000-0.097 150,000-0.098 ]< >
53074 恒指瑞信零四熊Ｋ < >[ 620,000-0.06 330,000-0.059 320,000-0.057
1,220,000-0.056 300,000-0.055 420,000-0.056
2,040,000-0.057 380,000-0.056 150,000-0.058
200,000-0.057 1,010,000-0.056 2,280,000-0.057
680,000-0.058 320,000-0.059 610,000-0.06 480,000-0.059
60,000-0.058 2,320,000-0.057 470,000-0.058
140,000-0.059 560,000-0.06 70,000-0.058 1,230,000-0.056
360,000-0.058 Y20,000-0.059 580,000-0.059 430,000-0.06
600,000-0.061 580,000-0.062 100,000-0.061 630,000-0.063
400,000-0.062 250,000-0.061 100,000-0.062 30,000-0.061
2,400,000-0.06 650,000-0.058 10,000-0.059 Y30,000-0.058
20,000-0.058 9,250,000-0.059 ]/-//[ 380,000-0.059
530,000-0.058 430,000-0.059 1,260,000-0.058
Y1,000,000-0.058 1,360,000-0.058 Y1,000,000-0.058
1,260,000-0.058 580,000-0.057 1,700,000-0.058
500,000-0.059 7,070,000-0.06 1,140,000-0.061
520,000-0.06 2,450,000-0.061 1,060,000-0.062
150,000-0.059 Y10,000-0.059 180,000-0.059
Y100,000-0.058 300,000-0.058 ]< >
53076 友邦海通零二牛Ａ < >[ 100,000-0.146 100,000-0.145 ]/-//[ 100,000-0.149
100,000-0.148 ]< >
53078 Ａ中海通零二牛Ａ < >[ 248,000-0.161 88,000-0.164 88,000-0.167
848,000-0.169 88,000-0.171 88,000-0.17 1,384,000-0.169
568,000-0.167 368,000-0.169 3,144,000-0.167
1,988,000-0.165 648,000-0.167 2,532,000-0.169
544,000-0.171 1,576,000-0.173 8,476,000-0.171
2,068,000-0.168 5,888,000-0.169 1,960,000-0.171
44,000-0.173 2,092,000-0.171 828,000-0.17 ]/-//[
5,140,000-0.17 80,000-0.175 3,560,000-0.173
860,000-0.175 2,260,000-0.173 1,120,000-0.172
640,000-0.173 1,360,000-0.167 1,280,000-0.169 ]< >
53079 港交海通零三熊Ｇ < >[ 200,000-0.241 200,000-0.237 2,250,000-0.239
400,000-0.235 800,000-0.233 550,000-0.231 200,000-0.233
900,000-0.239 400,000-0.245 200,000-0.236 200,000-0.239
500,000-0.249 200,000-0.247 500,000-0.245 500,000-0.247
710,000-0.25 ]/-//[ 100,000-0.255 150,000-0.26 ]< >
53085 騰訊匯豐零三熊Ｄ < >[ 200,000-0.167 180,000-0.162 100,000-0.166
180,000-0.168 100,000-0.171 180,000-0.167 30,000-0.166
180,000-0.161 300,000-0.173 200,000-0.171 100,000-0.172
200,000-0.166 120,000-0.167 120,000-0.17 200,000-0.168
200,000-0.169 200,000-0.166 100,000-0.159 200,000-0.161
200,000-0.157 600,000-0.158 460,000-0.16
1,060,000-0.161 480,000-0.159 870,000-0.158
370,000-0.159 400,000-0.161 580,000-0.16 280,000-0.159
20,000-0.16 40,000-0.161 630,000-0.163 90,000-0.162
120,000-0.158 1,530,000-0.154 150,000-0.152
400,000-0.151 1,280,000-0.15 400,000-0.148
200,000-0.147 240,000-0.148 400,000-0.15 290,000-0.151
200,000-0.154 200,000-0.153 640,000-0.15 490,000-0.152
1,040,000-0.151 200,000-0.152 400,000-0.153
90,000-0.152 200,000-0.153 200,000-0.155 150,000-0.154
400,000-0.153 800,000-0.154 1,200,000-0.153
600,000-0.155 490,000-0.156 100,000-0.158 400,000-0.157
1,000,000-0.156 290,000-0.155 200,000-0.159
100,000-0.161 20,000-0.158 210,000-0.159 100,000-0.161
210,000-0.157 540,000-0.155 1,220,000-0.157
200,000-0.149 400,000-0.148 200,000-0.146 40,000-0.144
240,000-0.146 440,000-0.145 200,000-0.142 940,000-0.144
400,000-0.145 100,000-0.147 290,000-0.148 140,000-0.145
490,000-0.144 200,000-0.145 200,000-0.147 390,000-0.144
40,000-0.143 550,000-0.144 600,000-0.143 300,000-0.144
540,000-0.143 40,000-0.144 230,000-0.143 ]/-//[
240,000-0.144 90,000-0.146 250,000-0.148 400,000-0.149
400,000-0.147 100,000-0.144 40,000-0.143 10,000-0.145
150,000-0.144 240,000-0.141 200,000-0.139
1,380,000-0.14 100,000-0.141 480,000-0.139
200,000-0.142 160,000-0.143 50,000-0.144 660,000-0.143
40,000-0.141 1,550,000-0.142 800,000-0.143
200,000-0.145 300,000-0.146 610,000-0.144 400,000-0.143
10,000-0.141 40,000-0.142 260,000-0.144 390,000-0.143
200,000-0.144 150,000-0.143 500,000-0.142 100,000-0.14
410,000-0.139 1,040,000-0.14 150,000-0.141 80,000-0.139
650,000-0.142 100,000-0.143 640,000-0.144 210,000-0.148
100,000-0.146 110,000-0.144 10,000-0.147 40,000-0.145
10,000-0.144 350,000-0.141 100,000-0.142 30,000-0.14
500,000-0.139 1,300,000-0.137 500,000-0.138
200,000-0.137 200,000-0.134 310,000-0.135 40,000-0.137 ]
< >
53090 港交匯豐零四熊Ｂ < >[ ]/-//[ 360,000-0.29 400,000-0.295 ]< >
53091 恒指匯豐零二熊Ｅ < >[ ]/-//[ 20,000-0.212 ]< >
53092 恒指匯豐零一熊Ｖ < >[ 2,280,000-0.135 1,000,000-0.134 1,160,000-0.133
500,000-0.137 160,000-0.135 1,000,000-0.132
510,000-0.134 2,500,000-0.135 1,000,000-0.134
80,000-0.143 40,000-0.146 20,000-0.136 ]/-//[
20,000-0.142 160,000-0.144 ]< >
53093 美團匯豐零三牛Ａ < >[ ]/-//[ 440,000-0.228 ]< >
53094 建行匯豐零二熊Ａ < >[ 500,000-0.059 20,000-0.058 ]/-//[ 600,000-0.058
120,000-0.059 350,000-0.058 200,000-0.057 ]< >
53095 瑞聲匯豐零三牛Ａ < >[ 500,000-0.065 250,000-0.064 250,000-0.061
400,000-0.063 1,200,000-0.062 1,000,000-0.063
300,000-0.062 ]/-//[ 200,000-0.062 400,000-0.064
1,900,000-0.067 100,000-0.065 1,100,000-0.062
1,100,000-0.063 ]< >
53096 金沙匯豐零四牛Ｂ < >[ 640,000-0.039 280,000-0.038 800,000-0.039
1,360,000-0.038 800,000-0.037 ]/-//[ 800,000-0.039
400,000-0.041 ]< >
53097 洋保匯豐零七牛Ａ < >[ 400,000-0.033 100,000-0.03 300,000-0.032 ]
/-//[ ]< >
53105 恒指瑞銀九乙熊Ｕ < >[ 70,000-0.112 100,000-0.114 50,000-0.12
320,000-0.116 100,000-0.118 100,000-0.121 200,000-0.115
250,000-0.123 200,000-0.126 200,000-0.128 300,000-0.126
300,000-0.124 200,000-0.122 100,000-0.123 ]/-//[
200,000-0.122 400,000-0.117 200,000-0.119 550,000-0.123
1,100,000-0.124 300,000-0.126 400,000-0.118 ]< >
53112 恒指瑞通零三熊Ｐ < >[ 500,000-0.107 100,000-0.101 30,000-0.10
120,000-0.102 6,300,000-0.098 1,400,000-0.097
1,890,000-0.098 2,590,000-0.097 700,000-0.096
700,000-0.095 2,100,000-0.096 490,000-0.098
4,200,000-0.099 6,560,000-0.098 6,290,000-0.097
1,330,000-0.098 590,000-0.099 1,670,000-0.10
40,000-0.101 1,660,000-0.102 990,000-0.101
2,140,000-0.097 40,000-0.096 700,000-0.097
1,530,000-0.098 1,070,000-0.099 800,000-0.10
1,240,000-0.099 990,000-0.098 130,000-0.099
620,000-0.101 1,560,000-0.10 1,370,000-0.099
780,000-0.098 200,000-0.101 100,000-0.104
1,600,000-0.105 700,000-0.106 4,290,000-0.105
750,000-0.106 1,250,000-0.105 500,000-0.10
150,000-0.099 90,000-0.10 280,000-0.102 30,000-0.10
200,000-0.102 220,000-0.105 100,000-0.106 260,000-0.105
100,000-0.104 480,000-0.101 50,000-0.10 40,000-0.099
190,000-0.098 220,000-0.099 430,000-0.10 100,000-0.099
130,000-0.102 230,000-0.101 120,000-0.103 300,000-0.104
480,000-0.105 180,000-0.108 180,000-0.109 140,000-0.108
200,000-0.109 100,000-0.108 100,000-0.111 300,000-0.112
400,000-0.11 300,000-0.109 200,000-0.108 250,000-0.107
200,000-0.106 ]/-//[ 330,000-0.105 670,000-0.10
50,000-0.105 200,000-0.107 100,000-0.105 200,000-0.107
300,000-0.108 400,000-0.109 200,000-0.11 200,000-0.107
200,000-0.106 150,000-0.105 220,000-0.101 ]< >
53119 恒指法巴零二熊Ｑ < >[ 10,000-0.108 1,170,000-0.105 990,000-0.104
400,000-0.103 60,000-0.107 900,000-0.105
1,940,000-0.106 1,040,000-0.107 1,000,000-0.109
200,000-0.113 900,000-0.112 200,000-0.109 100,000-0.11
2,000,000-0.107 880,000-0.113 50,000-0.116
850,000-0.118 270,000-0.113 270,000-0.11 800,000-0.109
100,000-0.108 800,000-0.109 100,000-0.111 ]/-//[
20,000-0.111 20,000-0.108 5,130,000-0.111
1,100,000-0.112 790,000-0.113 60,000-0.112
800,000-0.115 20,000-0.114 70,000-0.11 20,000-0.109 ]< >
53120 恒指法巴零二熊Ｒ < >[ 50,000-0.122 1,070,000-0.119 3,020,000-0.115
860,000-0.116 700,000-0.121 1,380,000-0.123
100,000-0.124 990,000-0.119 560,000-0.122 20,000-0.118
1,460,000-0.117 20,000-0.116 270,000-0.122 40,000-0.124
120,000-0.125 100,000-0.127 60,000-0.126 690,000-0.129
20,000-0.127 220,000-0.124 900,000-0.119
1,100,000-0.121 ]/-//[ 700,000-0.118 70,000-0.122
290,000-0.123 20,000-0.122 4,350,000-0.124 50,000-0.122
1,800,000-0.121 1,900,000-0.119 ]< >
53121 恒指法巴零二熊Ｓ < >[ 50,000-0.128 50,000-0.126 30,000-0.123
3,160,000-0.124 400,000-0.126 900,000-0.123
1,890,000-0.124 40,000-0.123 950,000-0.124
900,000-0.125 90,000-0.131 900,000-0.132 990,000-0.127
100,000-0.125 410,000-0.123 880,000-0.132 50,000-0.133
50,000-0.135 530,000-0.136 150,000-0.138 450,000-0.139
50,000-0.137 920,000-0.133 680,000-0.132 50,000-0.131
1,170,000-0.13 ]/-//[ 1,000,000-0.126 100,000-0.131
290,000-0.132 520,000-0.135 1,000,000-0.134
200,000-0.136 1,890,000-0.133 900,000-0.132
990,000-0.131 1,800,000-0.128 ]< >
53122 恒指法巴零二熊Ｔ < >[ 700,000-0.137 500,000-0.134 200,000-0.133
50,000-0.134 990,000-0.135 1,040,000-0.134
2,970,000-0.142 990,000-0.138 830,000-0.141
270,000-0.142 290,000-0.139 270,000-0.136 40,000-0.143
270,000-0.144 650,000-0.145 20,000-0.143 50,000-0.144
900,000-0.138 900,000-0.14 ]/-//[ 900,000-0.137
340,000-0.141 270,000-0.142 50,000-0.145 50,000-0.14
40,000-0.143 270,000-0.147 250,000-0.14 10,000-0.138 ]
< >
53123 恒指法巴零二熊Ｕ < >[ 100,000-0.148 100,000-0.145 470,000-0.15
520,000-0.152 990,000-0.147 6,830,000-0.151
290,000-0.146 270,000-0.144 6,040,000-0.153
1,350,000-0.154 100,000-0.157 950,000-0.155 50,000-0.15
900,000-0.149 ]/-//[ 100,000-0.146 830,000-0.151
4,050,000-0.152 610,000-0.153 540,000-0.154
630,000-0.157 900,000-0.15 ]< >
53132 恒指摩通九乙熊Ｏ < >[ 300,000-0.118 270,000-0.124 270,000-0.119
30,000-0.116 50,000-0.117 30,000-0.119 70,000-0.123
60,000-0.13 240,000-0.121 ]/-//[ 70,000-0.127 ]< >
53135 恒指法興零二熊Ｄ < >[ 500,000-0.102 930,000-0.104 1,000,000-0.105
10,000-0.099 2,120,000-0.098 1,000,000-0.099
50,000-0.097 1,020,000-0.098 30,000-0.097 230,000-0.095
Y10,000-0.095 1,010,000-0.096 190,000-0.095
1,200,000-0.094 1,100,000-0.097 1,100,000-0.096
1,050,000-0.095 50,000-0.096 Y100,000-0.096
500,000-0.096 100,000-0.099 380,000-0.10 10,000-0.099
780,000-0.098 1,010,000-0.097 2,400,000-0.095
60,000-0.094 940,000-0.093 10,000-0.094 940,000-0.095
600,000-0.097 100,000-0.102 10,000-0.103 540,000-0.102
1,140,000-0.103 200,000-0.102 200,000-0.10
100,000-0.099 250,000-0.098 Y100,000-0.098
130,000-0.098 50,000-0.099 50,000-0.098 200,000-0.096
1,400,000-0.095 550,000-0.096 20,000-0.095
460,000-0.096 7,610,000-0.097 3,740,000-0.098
1,680,000-0.097 6,330,000-0.099 60,000-0.102
290,000-0.099 900,000-0.097 90,000-0.098 450,000-0.097
1,650,000-0.096 550,000-0.098 200,000-0.099
1,460,000-0.10 80,000-0.101 740,000-0.102 400,000-0.103
400,000-0.104 400,000-0.105 1,300,000-0.104
1,080,000-0.105 1,410,000-0.106 2,210,000-0.105
160,000-0.104 300,000-0.103 500,000-0.105
1,280,000-0.107 420,000-0.106 520,000-0.107
150,000-0.105 280,000-0.106 100,000-0.107 150,000-0.108
1,250,000-0.109 400,000-0.107 570,000-0.108
100,000-0.109 200,000-0.11 50,000-0.108 450,000-0.107
60,000-0.105 50,000-0.107 1,530,000-0.106
1,550,000-0.105 1,420,000-0.103 50,000-0.104
500,000-0.103 150,000-0.102 290,000-0.099
1,400,000-0.098 350,000-0.097 50,000-0.099 20,000-0.098
500,000-0.10 900,000-0.099 3,370,000-0.101 200,000-0.10
50,000-0.099 20,000-0.10 ]/-//[ 1,020,000-0.099
22,560,000-0.10 100,000-0.099 Y40,000-0.098
1,560,000-0.098 930,000-0.099 100,000-0.101
10,000-0.099 240,000-0.098 380,000-0.096 500,000-0.098
15,200,000-0.10 510,000-0.102 2,420,000-0.103
40,000-0.106 3,000,000-0.105 210,000-0.106
150,000-0.105 20,000-0.104 10,000-0.106 10,000-0.105
1,040,000-0.102 18,230,000-0.103 520,000-0.104
15,000,000-0.105 3,010,000-0.104 70,000-0.103
3,160,000-0.105 1,700,000-0.104 2,080,000-0.105
100,000-0.104 1,630,000-0.103 100,000-0.104
390,000-0.105 1,220,000-0.104 Y100,000-0.105
400,000-0.105 470,000-0.104 1,650,000-0.105
350,000-0.106 100,000-0.107 120,000-0.106 400,000-0.107
10,000-0.108 150,000-0.106 10,000-0.108 70,000-0.107
30,000-0.108 20,000-0.107 300,000-0.108 50,000-0.106
100,000-0.102 100,000-0.103 100,000-0.102 700,000-0.103
500,000-0.104 100,000-0.103 1,970,000-0.102
50,000-0.101 80,000-0.097 18,600,000-0.098
150,000-0.099 850,000-0.098 500,000-0.099 500,000-0.098
500,000-0.099 700,000-0.098 2,300,000-0.099 50,000-0.10
2,000,000-0.099 3,000,000-0.10 3,500,000-0.099
500,000-0.098 8,600,000-0.099 4,840,000-0.098 ]< >
53136 恒指法興零二熊Ｅ < >[ 1,000,000-0.132 200,000-0.139 ]/-//[ 200,000-0.134
]< >
53137 恒指法興零二熊Ｃ < >[ 70,000-0.153 ]/-//[ ]< >
53138 恒指法興零二熊Ｆ < >[ ]/-//[ 30,000-0.192 ]< >
53139 恒指法興零三熊Ｃ < >[ 200,000-0.097 90,000-0.095 120,000-0.096
100,000-0.10 200,000-0.096 200,000-0.097 200,000-0.10
100,000-0.106 ]/-//[ 100,000-0.102 100,000-0.098 ]< >
53140 恒指法興零三熊Ｄ < >[ 150,000-0.121 300,000-0.12 910,000-0.121
350,000-0.123 ]/-//[ 20,000-0.124 200,000-0.128
800,000-0.125 ]< >
53141 恒指法興零三熊Ｅ < >[ 100,000-0.16 100,000-0.158 100,000-0.162
300,000-0.158 300,000-0.162 50,000-0.173 500,000-0.162 ]
/-//[ 100,000-0.167 300,000-0.17 900,000-0.171
10,000-0.162 ]< >
53142 恒指法興零三熊Ｆ < >[ 220,000-0.177 ]/-//[ ]< >
53145 恒指法興一甲牛Ｐ < >[ 2,000,000-0.114 50,000-0.115 300,000-0.114
300,000-0.106 50,000-0.107 200,000-0.105 40,000-0.102
300,000-0.104 300,000-0.105 300,000-0.107 300,000-0.108
300,000-0.112 250,000-0.11 ]/-//[ 600,000-0.11
600,000-0.112 500,000-0.106 300,000-0.107 500,000-0.108
300,000-0.106 200,000-0.108 250,000-0.111 ]< >
53147 恒指法興一乙牛Ｈ < >[ ]/-//[ 190,000-0.138 ]< >
53152 中壽法興零二熊Ｃ < >[ Y500,000-0.036 110,000-0.036 ]/-//[ 110,000-0.037 ]
< >
53156 騰訊法興零一熊Ｈ < >[ 20,000-0.28 10,000-0.25 ]/-//[ 10,000-0.26
10,000-0.248 ]< >
53157 騰訊法興零二熊Ｂ < >[ 100,000-0.365 ]/-//[ ]< >
53158 鐵塔法興零二熊Ｂ < >[ ]/-//[ 300,000-0.079 300,000-0.078 ]< >
53159 騰訊法興九乙牛Ｆ < >[ 100,000-0.255 20,000-0.27 10,000-0.275 20,000-0.28
Y120,000-0.28 10,000-0.275 30,000-0.29 20,000-0.28
10,000-0.295 ]/-//[ 20,000-0.30 ]< >
53160 騰訊法興零二熊Ｃ < >[ 2,500,000-0.182 20,000-0.186 200,000-0.185
20,000-0.18 150,000-0.179 30,000-0.177 50,000-0.179
100,000-0.176 120,000-0.165 100,000-0.166 60,000-0.169
100,000-0.168 100,000-0.154 20,000-0.158 40,000-0.154 ]
/-//[ 100,000-0.158 40,000-0.159 Y30,000-0.16
10,000-0.162 200,000-0.16 70,000-0.154 30,000-0.149
200,000-0.155 100,000-0.157 60,000-0.147
5,600,000-0.145 ]< >
53163 恒指摩利二六牛Ａ < >[ 200,000-0.102 30,000-0.106 100,000-0.107
20,000-0.104 60,000-0.105 30,000-0.104 40,000-0.103
20,000-0.104 10,000-0.105 30,000-0.106 10,000-0.107
10,000-0.106 10,000-0.105 10,000-0.104 10,000-0.103
10,000-0.102 10,000-0.101 20,000-0.10 10,000-0.099
10,000-0.101 10,000-0.10 90,000-0.099 90,000-0.101
10,000-0.102 10,000-0.103 10,000-0.104 210,000-0.105
60,000-0.102 10,000-0.101 10,000-0.10 10,000-0.103
10,000-0.104 20,000-0.105 10,000-0.106 10,000-0.105
10,000-0.103 10,000-0.102 10,000-0.101 10,000-0.10
10,000-0.099 10,000-0.098 4,030,000-0.097 10,000-0.096
30,000-0.098 20,000-0.095 10,000-0.094 10,000-0.096
20,000-0.094 10,000-0.097 10,000-0.098 40,000-0.099
10,000-0.10 10,000-0.101 70,000-0.102 10,000-0.103
10,000-0.10 30,000-0.102 ]/-//[ 30,000-0.102
10,000-0.103 40,000-0.104 10,000-0.101 10,000-0.10
10,000-0.099 20,000-0.098 10,000-0.097 10,000-0.099
10,000-0.10 20,000-0.098 20,000-0.097 20,000-0.096
50,000-0.095 20,000-0.099 10,000-0.10 30,000-0.099
10,000-0.101 50,000-0.102 10,000-0.103 ]< >
53177 恒指海通零一熊Ｉ < >[ 500,000-0.145 400,000-0.144 400,000-0.145
200,000-0.144 400,000-0.143 500,000-0.147 200,000-0.151
300,000-0.145 300,000-0.151 200,000-0.155 400,000-0.156
200,000-0.152 ]/-//[ 200,000-0.149 200,000-0.15
200,000-0.152 400,000-0.154 200,000-0.153 700,000-0.149
200,000-0.147 ]< >
53181 恒指瑞信零四熊Ｌ < >[ 1,740,000-0.053 20,000-0.052 230,000-0.053
2,270,000-0.051 4,690,000-0.05 Y20,000-0.051
4,370,000-0.05 90,000-0.049 200,000-0.05 Y350,000-0.05
710,000-0.049 2,150,000-0.048 950,000-0.049
200,000-0.05 90,000-0.049 60,000-0.048 200,000-0.049
670,000-0.05 300,000-0.051 210,000-0.05 Y2,000,000-0.05
120,000-0.049 350,000-0.048 50,000-0.049 50,000-0.048
10,000-0.049 500,000-0.05 300,000-0.049 200,000-0.05
1,050,000-0.051 860,000-0.052 1,000,000-0.053
1,000,000-0.052 1,200,000-0.053 970,000-0.052
320,000-0.05 840,000-0.049 850,000-0.05 800,000-0.051
900,000-0.05 50,000-0.051 1,420,000-0.052 20,000-0.051
180,000-0.05 30,000-0.049 1,500,000-0.048 10,000-0.05
240,000-0.049 110,000-0.05 800,000-0.051 760,000-0.052
1,220,000-0.053 840,000-0.054 1,020,000-0.055
420,000-0.054 4,610,000-0.055 1,270,000-0.056
1,040,000-0.054 310,000-0.053 3,470,000-0.052
600,000-0.05 760,000-0.051 440,000-0.05 2,250,000-0.051
]/-//[ 40,000-0.051 50,000-0.052 180,000-0.051
2,700,000-0.05 1,120,000-0.051 1,130,000-0.05
210,000-0.049 Y100,000-0.049 500,000-0.05 Y500,000-0.05
10,000-0.051 650,000-0.053 1,210,000-0.054 70,000-0.053
1,180,000-0.052 110,000-0.053 140,000-0.052
200,000-0.053 20,000-0.054 210,000-0.053
2,100,000-0.054 Y100,000-0.054 430,000-0.054
200,000-0.055 450,000-0.054 270,000-0.055 350,000-0.054
300,000-0.053 2,760,000-0.052 50,000-0.051 60,000-0.05
Y40,000-0.05 10,000-0.051 Y60,000-0.051 1,190,000-0.051
1,680,000-0.05 250,000-0.051 Y300,000-0.05
1,540,000-0.05 10,000-0.051 70,000-0.05 30,000-0.051
200,000-0.05 100,000-0.051 190,000-0.05 ]< >
53182 恒指瑞信零三熊Ａ < >[ 1,140,000-0.135 2,280,000-0.134 1,140,000-0.137
1,140,000-0.138 570,000-0.135 570,000-0.133
190,000-0.135 190,000-0.136 ]/-//[ ]< >
53185 騰訊瑞信零一熊Ｓ < >[ 150,000-0.058 550,000-0.059 800,000-0.058
200,000-0.057 650,000-0.058 600,000-0.057
1,500,000-0.056 2,390,000-0.055 400,000-0.054
490,000-0.053 580,000-0.056 1,435,000-0.055
1,000,000-0.054 1,000,000-0.053 500,000-0.052
700,000-0.051 1,000,000-0.05 ]/-//[ 550,000-0.051
20,000-0.05 40,000-0.051 700,000-0.05 1,355,000-0.051
2,500,000-0.05 ]< >
53186 騰訊瑞信零二熊Ｄ < >[ 100,000-0.082 150,000-0.081 100,000-0.08
50,000-0.079 50,000-0.078 200,000-0.079 50,000-0.078
1,000,000-0.079 160,000-0.078 150,000-0.077
1,060,000-0.076 2,050,000-0.075 ]/-//[ 50,000-0.076
50,000-0.075 2,000,000-0.074 100,000-0.077
255,000-0.076 255,000-0.077 ]< >
53194 新地匯豐零一熊Ｂ < >[ 200,000-0.225 350,000-0.223 150,000-0.221 ]/-//[
1,250,000-0.221 1,250,000-0.225 350,000-0.228
800,000-0.231 200,000-0.232 700,000-0.231 500,000-0.23
150,000-0.234 150,000-0.232 ]< >
53197 恒指匯豐零乙牛Ａ < >[ 21,540,000-0.053 2,560,000-0.054 20,660,000-0.053
27,720,000-0.052 540,000-0.051 40,000-0.05
540,000-0.051 400,000-0.053 100,000-0.054 80,000-0.052
1,990,000-0.051 90,000-0.049 1,700,000-0.048
1,170,000-0.047 270,000-0.049 630,000-0.05
1,240,000-0.051 ]/-//[ 8,900,000-0.05 13,840,000-0.051
500,000-0.052 1,050,000-0.048 1,000,000-0.049
500,000-0.047 1,000,000-0.05 ]< >
53199 農行匯豐零四牛Ａ < >[ 285,000-0.133 285,000-0.13 ]/-//[ 55,000-0.132
55,000-0.133 ]< >
53201 工行匯豐零三熊Ａ < >[ 440,000-0.062 ]/-//[ 500,000-0.062 780,000-0.061 ]
< >
53203 中化匯豐零三熊Ａ < >[ 300,000-0.098 300,000-0.099 ]/-//[ ]< >
53204 海油匯豐零三熊Ｂ < >[ 190,000-0.235 610,000-0.236 590,000-0.235
210,000-0.237 800,000-0.24 800,000-0.239 400,000-0.241
400,000-0.24 20,000-0.244 70,000-0.255 180,000-0.25 ]
/-//[ 140,000-0.235 50,000-0.238 140,000-0.243
140,000-0.247 800,000-0.237 660,000-0.238 660,000-0.242
160,000-0.244 1,600,000-0.243 360,000-0.241 ]< >
53208 騰訊麥銀零一熊Ｍ < >[ 2,550,000-0.053 100,000-0.051 250,000-0.052
250,000-0.053 250,000-0.05 2,500,000-0.049 100,000-0.05
1,500,000-0.049 950,000-0.047 ]/-//[ 1,150,000-0.045 ]
< >
53209 騰訊麥銀零一熊Ｎ < >[ 1,400,000-0.072 1,450,000-0.071 150,000-0.069
200,000-0.07 550,000-0.068 2,150,000-0.069
250,000-0.068 850,000-0.066 ]/-//[ 250,000-0.065
250,000-0.066 50,000-0.065 450,000-0.064 ]< >
53210 騰訊麥銀零一熊Ｏ < >[ 2,650,000-0.092 250,000-0.09 250,000-0.091
250,000-0.092 1,300,000-0.088 50,000-0.089
250,000-0.087 300,000-0.086 ]/-//[ 250,000-0.086
250,000-0.084 ]< >
53217 恒指摩通一乙牛Ｈ < >[ Y80,000-0.057 190,000-0.057 200,000-0.06
50,000-0.062 30,000-0.063 120,000-0.062 2,160,000-0.061
3,160,000-0.064 270,000-0.065 100,000-0.064
50,000-0.065 60,000-0.064 30,000-0.065 200,000-0.064
310,000-0.066 280,000-0.065 180,000-0.066
1,100,000-0.064 50,000-0.062 200,000-0.063
700,000-0.064 790,000-0.065 200,000-0.066
1,210,000-0.064 1,200,000-0.063 200,000-0.062
200,000-0.063 860,000-0.062 460,000-0.061 40,000-0.062
450,000-0.063 1,000,000-0.062 50,000-0.065 70,000-0.066
2,530,000-0.065 490,000-0.066 2,220,000-0.064
2,100,000-0.063 140,000-0.064 3,000,000-0.063
360,000-0.062 5,000,000-0.061 1,190,000-0.058
380,000-0.059 1,000,000-0.058 690,000-0.059
160,000-0.058 200,000-0.059 1,780,000-0.058
520,000-0.059 2,520,000-0.061 170,000-0.062
610,000-0.063 430,000-0.064 100,000-0.063
2,510,000-0.064 640,000-0.063 140,000-0.064
230,000-0.062 30,000-0.061 240,000-0.063
1,010,000-0.062 200,000-0.06 3,010,000-0.059
200,000-0.058 150,000-0.061 200,000-0.06
2,600,000-0.063 1,890,000-0.062 50,000-0.063
890,000-0.064 650,000-0.065 3,310,000-0.064
1,000,000-0.063 570,000-0.064 280,000-0.062
1,970,000-0.061 1,000,000-0.06 1,000,000-0.059
200,000-0.058 200,000-0.057 5,840,000-0.056
260,000-0.057 6,960,000-0.056 550,000-0.055
1,150,000-0.054 1,040,000-0.055 420,000-0.056
1,190,000-0.055 340,000-0.054 1,550,000-0.053
1,840,000-0.054 1,650,000-0.053 130,000-0.054
310,000-0.053 2,750,000-0.052 280,000-0.054
100,000-0.055 400,000-0.054 80,000-0.055
1,120,000-0.056 30,000-0.055 1,550,000-0.054
60,000-0.055 1,250,000-0.054 290,000-0.056
210,000-0.057 1,830,000-0.056 1,080,000-0.057
1,810,000-0.058 1,100,000-0.057 300,000-0.058
4,230,000-0.059 1,070,000-0.06 580,000-0.061
760,000-0.062 2,220,000-0.061 1,270,000-0.062
1,500,000-0.061 10,000-0.06 110,000-0.061 160,000-0.06
1,100,000-0.059 400,000-0.058 250,000-0.059
3,480,000-0.06 400,000-0.061 1,930,000-0.06 ]/-//[
600,000-0.06 850,000-0.059 300,000-0.058 70,000-0.059
20,000-0.06 150,000-0.061 4,440,000-0.062
1,900,000-0.063 1,220,000-0.062 300,000-0.061
1,570,000-0.06 1,000,000-0.059 70,000-0.058
600,000-0.057 280,000-0.056 1,180,000-0.055
50,000-0.056 700,000-0.057 4,980,000-0.058
1,180,000-0.059 970,000-0.058 Y250,000-0.057
830,000-0.057 Y250,000-0.058 610,000-0.058
600,000-0.057 500,000-0.058 250,000-0.057
3,000,000-0.056 Y300,000-0.055 1,270,000-0.057
2,030,000-0.056 1,100,000-0.055 40,000-0.054
2,900,000-0.055 1,300,000-0.054 350,000-0.053
10,000-0.055 1,120,000-0.056 3,110,000-0.057
2,280,000-0.058 410,000-0.057 Y110,000-0.058
2,550,000-0.058 300,000-0.059 1,040,000-0.06
730,000-0.061 20,000-0.062 1,000,000-0.061 10,000-0.06
4,490,000-0.061 480,000-0.06 10,300,000-0.061
1,000,000-0.062 Y10,000-0.062 ]< >
53221 恒指瑞通零三熊Ｒ < >[ 1,660,000-0.119 1,630,000-0.121 1,600,000-0.126
1,620,000-0.124 100,000-0.121 1,650,000-0.128
1,000,000-0.124 ]/-//[ 250,000-0.124 1,250,000-0.128
1,240,000-0.129 1,240,000-0.13 1,000,000-0.129
500,000-0.125 210,000-0.124 ]< >
53240 中企瑞銀零二熊Ａ < >[ 10,000-0.059 540,000-0.057 540,000-0.058
1,350,000-0.057 280,000-0.058 1,080,000-0.057
1,080,000-0.059 1,080,000-0.058 10,000-0.059
350,000-0.057 270,000-0.056 480,000-0.057 80,000-0.058
640,000-0.056 1,080,000-0.057 270,000-0.058
1,370,000-0.059 540,000-0.06 540,000-0.059
2,160,000-0.06 830,000-0.058 270,000-0.056 ]/-//[
270,000-0.057 810,000-0.056 1,780,000-0.057
40,000-0.058 40,000-0.059 80,000-0.058 70,000-0.057
10,000-0.056 10,000-0.057 80,000-0.056 ]< >
53241 恒指法興零二熊Ｇ < >[ 20,000-0.128 260,000-0.125 520,000-0.123
90,000-0.119 300,000-0.118 260,000-0.119 150,000-0.118
110,000-0.117 500,000-0.121 100,000-0.123 10,000-0.12
100,000-0.119 130,000-0.121 2,800,000-0.123
50,000-0.127 110,000-0.12 90,000-0.123 100,000-0.125
400,000-0.126 500,000-0.127 3,000,000-0.121
110,000-0.13 1,000,000-0.129 500,000-0.131
340,000-0.132 510,000-0.13 100,000-0.127 10,000-0.128
500,000-0.126 20,000-0.122 10,000-0.123 500,000-0.124
100,000-0.125 ]/-//[ 100,000-0.124 500,000-0.127
1,050,000-0.128 500,000-0.129 600,000-0.13
500,000-0.128 500,000-0.125 100,000-0.124 200,000-0.123
]< >
53242 恒指法興零二熊Ｈ < >[ ]/-//[ 1,000,000-0.204 ]< >
53245 恒指法興零三熊Ｈ < >[ 200,000-0.115 30,000-0.099 1,540,000-0.10
20,000-0.101 1,530,000-0.10 100,000-0.099 130,000-0.097
50,000-0.096 1,010,000-0.097 260,000-0.096
370,000-0.095 120,000-0.096 20,000-0.095 120,000-0.096
250,000-0.097 1,850,000-0.099 370,000-0.098
Y50,000-0.098 100,000-0.098 1,150,000-0.097
100,000-0.096 30,000-0.099 560,000-0.10 320,000-0.102
250,000-0.101 210,000-0.10 340,000-0.098 770,000-0.095
610,000-0.096 900,000-0.098 2,900,000-0.10
1,000,000-0.099 100,000-0.098 80,000-0.097
180,000-0.096 280,000-0.10 170,000-0.101 120,000-0.102
170,000-0.104 50,000-0.103 150,000-0.104
1,170,000-0.103 50,000-0.104 1,000,000-0.105
500,000-0.104 200,000-0.105 120,000-0.103 90,000-0.104
10,000-0.103 50,000-0.102 550,000-0.101 700,000-0.099
50,000-0.098 700,000-0.097 210,000-0.096 20,000-0.097
30,000-0.096 100,000-0.095 370,000-0.096 100,000-0.099
670,000-0.10 200,000-0.099 200,000-0.10 450,000-0.102
200,000-0.097 260,000-0.096 700,000-0.095 300,000-0.096
500,000-0.098 500,000-0.099 100,000-0.098 500,000-0.097
260,000-0.099 200,000-0.10 1,400,000-0.099 510,000-0.10
1,720,000-0.101 100,000-0.102 1,800,000-0.103
50,000-0.105 500,000-0.106 200,000-0.107 100,000-0.106
200,000-0.107 100,000-0.105 480,000-0.106 100,000-0.107
1,200,000-0.108 450,000-0.107 2,200,000-0.108
950,000-0.107 80,000-0.108 700,000-0.109 200,000-0.108
870,000-0.11 190,000-0.109 100,000-0.11 1,620,000-0.109
2,750,000-0.11 3,840,000-0.109 160,000-0.108
500,000-0.109 350,000-0.108 500,000-0.107 300,000-0.106
520,000-0.105 50,000-0.104 440,000-0.103 580,000-0.101
50,000-0.10 350,000-0.099 510,000-0.10 560,000-0.101
100,000-0.103 590,000-0.102 150,000-0.101 100,000-0.102
60,000-0.103 200,000-0.104 20,000-0.102 100,000-0.101 ]
/-//[ 200,000-0.102 200,000-0.103 1,510,000-0.10
1,200,000-0.102 250,000-0.103 150,000-0.102 50,000-0.10
100,000-0.099 390,000-0.098 470,000-0.099 20,000-0.10
10,000-0.101 100,000-0.102 2,100,000-0.104
550,000-0.106 160,000-0.107 500,000-0.106 400,000-0.107
800,000-0.106 700,000-0.104 600,000-0.105 150,000-0.106
350,000-0.105 200,000-0.106 420,000-0.105 50,000-0.108
600,000-0.106 200,000-0.108 150,000-0.109 920,000-0.108
540,000-0.109 150,000-0.11 700,000-0.106 10,000-0.107
100,000-0.105 300,000-0.104 100,000-0.101 50,000-0.10
1,130,000-0.101 880,000-0.10 470,000-0.101 500,000-0.10
230,000-0.101 340,000-0.10 920,000-0.101 1,600,000-0.10
]< >
53246 恒指法興零三熊Ｉ < >[ 30,000-0.13 50,000-0.115 60,000-0.113 10,000-0.112
50,000-0.115 80,000-0.116 80,000-0.119 110,000-0.122 ]
/-//[ 90,000-0.115 60,000-0.121 20,000-0.115 ]< >
53247 恒指法興零三熊Ｊ < >[ 40,000-0.128 20,000-0.129 40,000-0.133 20,000-0.13
50,000-0.135 20,000-0.136 20,000-0.134 40,000-0.13
30,000-0.133 40,000-0.13 40,000-0.135 20,000-0.14
40,000-0.135 20,000-0.133 20,000-0.134 ]/-//[
140,000-0.137 20,000-0.133 ]< >
53248 恒指法興零三熊Ｋ < >[ 30,000-0.173 200,000-0.171 2,000,000-0.17
20,000-0.173 2,550,000-0.174 50,000-0.178 20,000-0.173
500,000-0.178 500,000-0.174 40,000-0.173 40,000-0.178
40,000-0.184 500,000-0.182 500,000-0.18 20,000-0.176 ]
/-//[ 30,000-0.175 500,000-0.179 520,000-0.182
400,000-0.175 ]< >
53250 恒指法興一乙牛Ｆ < >[ 230,000-0.064 40,000-0.063 70,000-0.064
10,000-0.063 40,000-0.064 50,000-0.063 40,000-0.062
100,000-0.059 170,000-0.058 100,000-0.06 80,000-0.061
100,000-0.062 30,000-0.063 60,000-0.064 160,000-0.063
100,000-0.061 30,000-0.06 100,000-0.059 90,000-0.06
1,000,000-0.063 100,000-0.06 1,000,000-0.059
50,000-0.058 140,000-0.057 3,080,000-0.054 80,000-0.055
50,000-0.057 50,000-0.055 40,000-0.059 100,000-0.062
40,000-0.061 ]/-//[ 100,000-0.061 200,000-0.062
100,000-0.059 70,000-0.055 90,000-0.058 100,000-0.061
60,000-0.062 100,000-0.06 120,000-0.061 500,000-0.06
310,000-0.062 ]< >
53253 恒指法興二一牛Ｐ < >[ 20,000-0.05 3,960,000-0.053 10,000-0.055
310,000-0.056 1,190,000-0.058 30,000-0.059
100,000-0.058 60,000-0.06 460,000-0.061 30,000-0.062
Y60,000-0.062 2,810,000-0.061 800,000-0.062
500,000-0.063 100,000-0.062 90,000-0.063 320,000-0.061
60,000-0.062 90,000-0.061 1,200,000-0.062 600,000-0.063
620,000-0.064 2,420,000-0.063 700,000-0.062
400,000-0.063 1,730,000-0.062 1,830,000-0.061
300,000-0.06 110,000-0.061 2,000,000-0.062 60,000-0.063
160,000-0.062 220,000-0.061 2,440,000-0.06 10,000-0.059
190,000-0.058 4,140,000-0.059 20,000-0.06 80,000-0.059
170,000-0.06 510,000-0.062 950,000-0.063
3,980,000-0.062 20,000-0.061 230,000-0.062
770,000-0.061 3,500,000-0.06 1,350,000-0.061
4,350,000-0.06 3,020,000-0.059 590,000-0.06
700,000-0.061 60,000-0.06 200,000-0.059 310,000-0.058
1,560,000-0.056 1,450,000-0.055 2,500,000-0.054
1,330,000-0.055 1,210,000-0.054 880,000-0.055
1,300,000-0.054 90,000-0.055 2,100,000-0.056
660,000-0.055 560,000-0.054 400,000-0.056 710,000-0.055
300,000-0.056 1,240,000-0.057 610,000-0.058
170,000-0.059 Y110,000-0.059 540,000-0.059
2,840,000-0.06 100,000-0.059 170,000-0.061
1,270,000-0.06 790,000-0.061 100,000-0.059 150,000-0.06
1,110,000-0.058 200,000-0.057 2,680,000-0.058
50,000-0.057 1,520,000-0.058 1,200,000-0.057
2,370,000-0.055 400,000-0.056 300,000-0.057
50,000-0.058 3,330,000-0.059 800,000-0.06
1,050,000-0.061 590,000-0.062 100,000-0.061
100,000-0.062 970,000-0.061 970,000-0.06
1,290,000-0.061 50,000-0.06 1,210,000-0.059
540,000-0.058 1,570,000-0.057 1,000,000-0.058
500,000-0.057 Y40,000-0.056 1,220,000-0.056
1,900,000-0.054 160,000-0.053 4,050,000-0.052
1,070,000-0.053 2,520,000-0.052 70,000-0.053
590,000-0.052 3,250,000-0.053 300,000-0.052
940,000-0.051 80,000-0.052 9,600,000-0.051
1,140,000-0.05 2,360,000-0.051 100,000-0.052
2,610,000-0.051 1,700,000-0.05 440,000-0.049
810,000-0.048 580,000-0.049 1,200,000-0.05
140,000-0.049 1,520,000-0.05 200,000-0.049 610,000-0.05
650,000-0.049 920,000-0.048 300,000-0.05 100,000-0.051
2,290,000-0.05 200,000-0.051 Y10,000-0.051
1,560,000-0.051 Y40,000-0.051 250,000-0.051
5,160,000-0.05 1,960,000-0.051 3,610,000-0.05
260,000-0.051 2,550,000-0.052 960,000-0.053
370,000-0.052 2,550,000-0.053 3,330,000-0.054
1,700,000-0.053 500,000-0.054 3,740,000-0.053
1,340,000-0.054 1,340,000-0.055 Y100,000-0.055
1,000,000-0.055 300,000-0.056 100,000-0.055
5,550,000-0.056 2,110,000-0.057 Y50,000-0.057
2,930,000-0.057 80,000-0.058 600,000-0.057
Y50,000-0.057 1,000,000-0.057 1,330,000-0.056
540,000-0.055 Y60,000-0.055 650,000-0.055 50,000-0.056
1,200,000-0.057 16,580,000-0.056 300,000-0.055
60,000-0.054 3,840,000-0.055 1,850,000-0.056
1,540,000-0.057 6,130,000-0.056 14,430,000-0.057
460,000-0.056 ]/-//[ 990,000-0.057 40,000-0.055
1,300,000-0.057 Y30,000-0.057 40,000-0.057
690,000-0.058 200,000-0.059 1,170,000-0.058
1,440,000-0.057 3,190,000-0.056 360,000-0.057
950,000-0.058 3,550,000-0.059 15,580,000-0.06
510,000-0.061 510,000-0.06 10,390,000-0.059
2,570,000-0.058 17,830,000-0.057 2,000,000-0.056
3,800,000-0.057 950,000-0.056 110,000-0.055
600,000-0.053 600,000-0.052 500,000-0.053
1,260,000-0.052 580,000-0.053 12,690,000-0.054
840,000-0.055 1,000,000-0.056 Y200,000-0.056
2,040,000-0.056 1,590,000-0.055 8,180,000-0.054
1,190,000-0.053 1,750,000-0.054 20,000-0.053
330,000-0.054 490,000-0.053 60,000-0.054
1,480,000-0.053 10,000-0.054 1,110,000-0.053
2,330,000-0.054 650,000-0.053 580,000-0.052
2,290,000-0.053 3,370,000-0.052 800,000-0.051
200,000-0.052 10,000-0.051 2,790,000-0.052
330,000-0.051 2,910,000-0.05 160,000-0.051 100,000-0.05
Y50,000-0.05 50,000-0.05 100,000-0.052 Y180,000-0.052
3,220,000-0.052 Y100,000-0.053 320,000-0.052
1,390,000-0.053 750,000-0.054 650,000-0.053
2,200,000-0.054 530,000-0.055 100,000-0.056
1,530,000-0.057 560,000-0.056 100,000-0.055
10,790,000-0.056 6,260,000-0.057 17,850,000-0.058
17,720,000-0.057 420,000-0.058 1,120,000-0.057
50,000-0.058 570,000-0.057 Y190,000-0.057 630,000-0.057
360,000-0.058 Y100,000-0.058 2,440,000-0.058
100,000-0.057 100,000-0.058 620,000-0.057 60,000-0.058
1,200,000-0.057 ]< >
53257 恒指法興零四熊Ａ < >[ 10,000-0.093 1,120,000-0.09 130,000-0.093
160,000-0.09 100,000-0.094 1,310,000-0.095 20,000-0.093
]/-//[ 470,000-0.095 900,000-0.094 100,000-0.093
160,000-0.091 ]< >
53258 恒指法興零四熊Ｂ < >[ 50,000-0.128 50,000-0.13 760,000-0.128 90,000-0.13
300,000-0.135 20,000-0.133 20,000-0.131 300,000-0.129
50,000-0.131 ]/-//[ 150,000-0.134 100,000-0.133
100,000-0.132 80,000-0.13 ]< >
53265 恒指法興一甲牛Ｄ < >[ 80,000-0.107 ]/-//[ ]< >
53266 恒指法興二一牛Ｔ < >[ 20,000-0.167 ]/-//[ 40,000-0.167 ]< >
53270 騰訊法興零二熊Ｄ < >[ 30,000-0.32 30,000-0.305 ]/-//[ 20,000-0.305
10,000-0.30 ]< >
53277 恒指中銀零一熊Ｊ < >[ 200,000-0.147 100,000-0.15 100,000-0.155
200,000-0.16 ]/-//[ ]< >
53287 港交瑞信零二熊Ａ < >[ 130,000-0.056 1,130,000-0.055 250,000-0.059
200,000-0.058 80,000-0.057 200,000-0.056 ]/-//[
200,000-0.059 30,000-0.06 ]< >
53288 騰訊摩利零二熊Ｂ < >[ 100,000-0.188 600,000-0.193 1,050,000-0.188
550,000-0.182 20,000-0.18 80,000-0.176 100,000-0.178
500,000-0.179 100,000-0.178 600,000-0.177 100,000-0.178
100,000-0.179 1,580,000-0.178 100,000-0.182
280,000-0.181 80,000-0.184 520,000-0.185 100,000-0.181
100,000-0.18 100,000-0.186 100,000-0.185
1,600,000-0.178 600,000-0.18 300,000-0.178 300,000-0.18
600,000-0.192 600,000-0.19 600,000-0.188
1,000,000-0.189 200,000-0.188 100,000-0.187
500,000-0.186 1,000,000-0.187 2,500,000-0.182
600,000-0.179 600,000-0.177 910,000-0.176 140,000-0.173
100,000-0.174 1,900,000-0.172 100,000-0.174
50,000-0.175 50,000-0.172 100,000-0.171 100,000-0.175
200,000-0.176 6,100,000-0.178 500,000-0.18
780,000-0.179 410,000-0.178 900,000-0.179 100,000-0.178
100,000-0.177 1,000,000-0.176 150,000-0.175
150,000-0.178 100,000-0.18 200,000-0.182 900,000-0.18
50,000-0.176 510,000-0.174 60,000-0.173 4,040,000-0.171
100,000-0.17 30,000-0.171 260,000-0.168 110,000-0.167
2,850,000-0.171 3,000,000-0.172 200,000-0.173
180,000-0.175 50,000-0.174 690,000-0.172 Y310,000-0.172
200,000-0.176 10,000-0.175 320,000-0.176 660,000-0.174
100,000-0.173 50,000-0.171 100,000-0.172 610,000-0.17
1,000,000-0.171 100,000-0.169 200,000-0.168
310,000-0.167 1,160,000-0.17 3,090,000-0.172
Y600,000-0.174 200,000-0.174 1,580,000-0.172
10,000-0.17 3,000,000-0.173 1,100,000-0.174
500,000-0.173 710,000-0.172 500,000-0.166
1,970,000-0.161 300,000-0.163 260,000-0.162
100,000-0.161 30,000-0.16 100,000-0.157 30,000-0.156
100,000-0.157 100,000-0.158 100,000-0.16 80,000-0.158
100,000-0.165 100,000-0.164 100,000-0.163 40,000-0.16 ]
/-//[ 410,000-0.162 300,000-0.164 20,000-0.165
410,000-0.167 300,000-0.165 500,000-0.172 200,000-0.169
100,000-0.167 510,000-0.162 310,000-0.16 10,000-0.158
20,000-0.157 270,000-0.156 220,000-0.157 180,000-0.158
290,000-0.16 3,250,000-0.159 3,480,000-0.161
100,000-0.162 900,000-0.161 10,000-0.16 300,000-0.162
220,000-0.161 740,000-0.159 150,000-0.161 150,000-0.16
100,000-0.158 3,310,000-0.157 310,000-0.156
180,000-0.155 10,000-0.156 480,000-0.155 100,000-0.156
470,000-0.157 30,000-0.158 50,000-0.157 150,000-0.158
10,000-0.16 20,000-0.158 170,000-0.157 10,000-0.156
20,000-0.155 70,000-0.154 150,000-0.153 200,000-0.152
100,000-0.153 100,000-0.155 10,000-0.157 700,000-0.158
70,000-0.159 40,000-0.158 300,000-0.157 170,000-0.159
110,000-0.163 380,000-0.164 100,000-0.161 410,000-0.16
560,000-0.164 100,000-0.162 60,000-0.161 600,000-0.159
100,000-0.16 100,000-0.161 100,000-0.16 200,000-0.164
170,000-0.162 50,000-0.16 100,000-0.159 120,000-0.16
810,000-0.155 200,000-0.156 130,000-0.154 190,000-0.153
410,000-0.152 50,000-0.151 210,000-0.15 500,000-0.149 ]
< >
53289 恒指摩利二六牛Ｂ < >[ 180,000-0.084 900,000-0.086 900,000-0.087
2,580,000-0.085 880,000-0.087 900,000-0.086
800,000-0.078 ]/-//[ ]< >
53295 恒指摩通零四熊Ｂ < >[ 170,000-0.126 10,000-0.125 10,000-0.133
30,000-0.126 80,000-0.132 40,000-0.125 ]/-//[
40,000-0.13 ]< >
53298 恒指海通一十牛Ａ < >[ 4,050,000-0.118 1,000,000-0.117 50,000-0.108
100,000-0.115 50,000-0.118 ]/-//[ 100,000-0.107
100,000-0.116 200,000-0.12 ]< >
53301 恒指海通零一熊Ｌ < >[ 800,000-0.112 3,000,000-0.108 190,000-0.11
190,000-0.109 400,000-0.108 8,900,000-0.109
1,900,000-0.108 190,000-0.11 1,710,000-0.111
1,300,000-0.113 1,300,000-0.112 1,900,000-0.111
800,000-0.117 900,000-0.116 400,000-0.117
1,750,000-0.116 400,000-0.111 400,000-0.11 10,000-0.111
3,200,000-0.115 3,200,000-0.116 1,900,000-0.115
2,900,000-0.111 3,800,000-0.118 9,870,000-0.119
190,000-0.12 400,000-0.122 400,000-0.121 3,600,000-0.12
3,100,000-0.115 ]/-//[ 3,080,000-0.116 1,420,000-0.115
4,940,000-0.116 5,120,000-0.117 4,110,000-0.116
1,850,000-0.115 5,140,000-0.114 2,380,000-0.113
850,000-0.112 130,000-0.113 2,330,000-0.112
20,000-0.113 1,450,000-0.114 3,050,000-0.115
630,000-0.114 20,000-0.115 10,000-0.116 1,900,000-0.117
810,000-0.118 180,000-0.119 1,230,000-0.12
980,000-0.119 930,000-0.117 1,350,000-0.118
580,000-0.119 1,590,000-0.117 10,000-0.118
2,060,000-0.117 4,180,000-0.118 1,040,000-0.119
620,000-0.12 10,000-0.119 2,200,000-0.118
6,180,000-0.119 3,620,000-0.12 890,000-0.119
20,000-0.12 30,000-0.121 1,690,000-0.12 120,000-0.121
950,000-0.122 130,000-0.121 260,000-0.118 400,000-0.117
440,000-0.118 580,000-0.117 1,210,000-0.116
3,140,000-0.114 1,410,000-0.113 1,030,000-0.114
260,000-0.113 140,000-0.112 30,000-0.114 10,000-0.113 ]
< >
53302 港交海通零二牛Ａ < >[ 1,050,000-0.236 500,000-0.234 550,000-0.236
400,000-0.244 400,000-0.236 1,350,000-0.23
1,350,000-0.236 100,000-0.228 700,000-0.23
100,000-0.228 620,000-0.23 300,000-0.231 620,000-0.227
1,000,000-0.223 3,600,000-0.218 400,000-0.216
100,000-0.218 300,000-0.22 900,000-0.222 400,000-0.223
1,000,000-0.225 100,000-0.23 ]/-//[ 150,000-0.226
1,800,000-0.222 750,000-0.22 1,200,000-0.222
150,000-0.22 550,000-0.218 400,000-0.214 800,000-0.216 ]
< >
53304 新地海通零一牛Ｃ < >[ 450,000-0.113 450,000-0.112 750,000-0.109
500,000-0.11 250,000-0.112 150,000-0.11 750,000-0.111
200,000-0.11 300,000-0.107 300,000-0.108 ]/-//[
700,000-0.106 500,000-0.104 200,000-0.103 ]< >
53305 騰訊海通零四熊Ｋ < >[ 200,000-0.227 400,000-0.233 400,000-0.243
200,000-0.239 100,000-0.233 800,000-0.227 800,000-0.223
1,200,000-0.225 2,800,000-0.227 50,000-0.225
800,000-0.221 800,000-0.215 200,000-0.217 200,000-0.213
200,000-0.217 2,050,000-0.219 1,900,000-0.221
150,000-0.219 1,450,000-0.221 800,000-0.223
10,000-0.225 600,000-0.227 1,450,000-0.225
2,520,000-0.223 900,000-0.219 200,000-0.221
600,000-0.219 1,200,000-0.223 2,560,000-0.225
10,000-0.229 810,000-0.227 400,000-0.225 400,000-0.223
250,000-0.221 400,000-0.219 2,500,000-0.221
100,000-0.217 240,000-0.219 400,000-0.215 200,000-0.213
40,000-0.209 800,000-0.207 40,000-0.213 640,000-0.209
20,000-0.208 200,000-0.209 800,000-0.211
1,250,000-0.209 190,000-0.207 ]/-//[ 1,040,000-0.213
1,000,000-0.207 480,000-0.205 220,000-0.207
3,100,000-0.209 600,000-0.211 1,100,000-0.209
580,000-0.208 1,240,000-0.207 2,300,000-0.209
200,000-0.205 100,000-0.207 200,000-0.209 900,000-0.207
1,340,000-0.203 700,000-0.205 100,000-0.203
800,000-0.207 400,000-0.211 600,000-0.215 800,000-0.213
1,100,000-0.211 100,000-0.215 300,000-0.212
350,000-0.205 10,000-0.203 ]< >
53306 恒指高盛零四熊Ｊ < >[ 30,000-0.111 120,000-0.114 120,000-0.118
30,000-0.119 190,000-0.114 10,000-0.113 150,000-0.122
10,000-0.113 250,000-0.115 ]/-//[ 10,000-0.113
1,200,000-0.121 110,000-0.115 ]< >
53310 騰訊匯豐零三熊Ｅ < >[ 700,000-0.087 200,000-0.088 2,650,000-0.086
900,000-0.085 250,000-0.084 800,000-0.083
5,050,000-0.084 850,000-0.085 800,000-0.082
1,950,000-0.083 200,000-0.082 ]/-//[ 3,350,000-0.083
2,550,000-0.082 1,200,000-0.081 3,100,000-0.082
1,400,000-0.081 1,950,000-0.082 1,500,000-0.083
850,000-0.082 350,000-0.081 ]< >
53311 恒指匯豐零二熊Ｆ < >[ 27,380,000-0.085 6,340,000-0.086 390,000-0.084
25,670,000-0.085 140,000-0.086 80,000-0.088 40,000-0.09
1,000,000-0.091 50,000-0.09 300,000-0.089 ]/-//[
500,000-0.086 60,000-0.087 ]< >
53313 銀河匯豐零二熊Ｂ < >[ 1,300,000-0.05 100,000-0.051 1,200,000-0.052
800,000-0.054 1,800,000-0.055 4,100,000-0.053
100,000-0.052 1,700,000-0.055 ]/-//[ 100,000-0.054
900,000-0.053 2,500,000-0.052 1,400,000-0.051
500,000-0.053 400,000-0.052 2,000,000-0.05
1,200,000-0.048 400,000-0.046 200,000-0.047 ]< >
53314 恒指匯豐零一熊Ｘ < >[ 50,000-0.054 120,000-0.053 100,000-0.052
770,000-0.053 150,000-0.052 180,000-0.053 500,000-0.054
200,000-0.052 110,000-0.054 10,000-0.057 10,000-0.056
50,000-0.057 140,000-0.056 110,000-0.055 10,000-0.054
110,000-0.053 120,000-0.052 200,000-0.053 550,000-0.054
13,060,000-0.056 10,000-0.055 120,000-0.054
60,000-0.053 110,000-0.054 60,000-0.055 30,000-0.056
400,000-0.057 10,000-0.059 140,000-0.058 110,000-0.059
200,000-0.058 10,000-0.059 40,000-0.06 10,000-0.061
270,000-0.06 10,000-0.059 600,000-0.058 790,000-0.057
100,000-0.056 200,000-0.057 240,000-0.055 50,000-0.054
10,000-0.056 300,000-0.055 270,000-0.056 ]/-//[
10,000-0.056 Y10,000-0.054 10,000-0.055 100,000-0.054
10,000-0.055 110,000-0.056 10,000-0.057 10,000-0.058
30,000-0.057 150,000-0.059 200,000-0.06 2,300,000-0.057
2,500,000-0.056 300,000-0.054 110,000-0.055 ]< >
53317 金沙匯豐零四熊Ａ < >[ 560,000-0.09 ]/-//[ 1,440,000-0.09 880,000-0.089
520,000-0.086 120,000-0.087 960,000-0.088 120,000-0.089
]< >
53318 恒指中銀一九牛Ｍ < >[ 60,000-0.105 500,000-0.093 500,000-0.099 ]/-//[
500,000-0.095 Y200,000-0.093 40,000-0.092 200,000-0.091
200,000-0.099 ]< >
53319 恒指中銀一九牛Ｏ < >[ 15,000,000-0.074 15,160,000-0.075 20,660,000-0.074
70,000-0.075 9,980,000-0.074 55,370,000-0.073
27,370,000-0.072 13,900,000-0.071 490,000-0.072
1,380,000-0.073 980,000-0.071 150,000-0.07
350,000-0.066 3,180,000-0.065 400,000-0.07 20,000-0.071
50,000-0.066 20,000-0.067 150,000-0.073 150,000-0.066
1,050,000-0.063 1,850,000-0.062 300,000-0.063
40,000-0.062 300,000-0.061 1,100,000-0.06 540,000-0.063
300,000-0.064 600,000-0.065 300,000-0.068 150,000-0.069
Y100,000-0.069 1,550,000-0.069 160,000-0.07
200,000-0.066 100,000-0.068 ]/-//[ 300,000-0.069
Y400,000-0.069 40,000-0.071 1,040,000-0.072
170,000-0.066 3,000,000-0.067 300,000-0.065
3,000,000-0.064 300,000-0.065 100,000-0.064
700,000-0.066 180,000-0.068 40,000-0.069 40,000-0.07
1,150,000-0.069 550,000-0.07 2,950,000-0.069 ]< >
53320 恒指中銀一九牛Ｐ < >[ 150,000-0.055 20,000-0.053 500,000-0.049
530,000-0.053 5,500,000-0.046 510,000-0.045
200,000-0.044 270,000-0.043 500,000-0.047 600,000-0.048
300,000-0.05 30,000-0.052 ]/-//[ 100,000-0.05
1,100,000-0.045 450,000-0.046 140,000-0.047
1,100,000-0.045 600,000-0.044 1,000,000-0.043
200,000-0.048 300,000-0.049 400,000-0.05
1,970,000-0.049 140,000-0.05 ]< >
53322 恒指中銀零一熊Ｎ < >[ Y110,000-0.092 5,400,000-0.089 6,300,000-0.088
18,000,000-0.087 900,000-0.086 Y110,000-0.086
16,750,000-0.087 900,000-0.085 3,600,000-0.086
3,600,000-0.087 6,300,000-0.086 17,100,000-0.085
190,000-0.087 300,000-0.088 100,000-0.09 50,000-0.095
250,000-0.096 820,000-0.097 310,000-0.098 50,000-0.095
120,000-0.092 ]/-//[ Y250,000-0.092 Y300,000-0.096
200,000-0.093 ]< >
53326 騰訊摩通零一熊Ｋ < >[ 100,000-0.036 50,000-0.035 400,000-0.033
35,000-0.034 310,000-0.033 995,000-0.032
1,460,000-0.033 20,000-0.031 100,000-0.03 250,000-0.031
1,450,000-0.032 100,000-0.033 210,060,000-0.032
5,000-0.031 30,010,000-0.032 140,000-0.031 140,000-0.03
370,000-0.029 40,000-0.028 705,000-0.03 610,000-0.029 ]
/-//[ 360,000-0.03 30,000-0.031 10,000-0.03 5,000-0.029
60,000-0.028 795,000-0.029 95,000-0.028 435,000-0.029
5,445,000-0.03 90,000-0.029 1,105,000-0.03
Y90,000-0.029 4,155,000-0.029 1,500,000-0.028
65,000-0.029 1,160,000-0.028 2,385,000-0.027
5,000-0.028 20,000-0.027 ]< >
53331 恒指摩通零四熊Ｅ < >[ 100,000-0.10 100,000-0.101 160,000-0.108
300,000-0.101 300,000-0.111 80,000-0.114 50,000-0.107 ]
/-//[ 150,000-0.109 100,000-0.105 300,000-0.104 ]< >
53332 恒指瑞銀一乙牛Ｖ < >[ 20,000-0.064 540,000-0.069 450,000-0.068
50,000-0.066 10,000-0.067 550,000-0.068 1,080,000-0.07
200,000-0.071 200,000-0.072 200,000-0.071 200,000-0.07
200,000-0.071 100,000-0.07 30,000-0.071 100,000-0.07
650,000-0.069 4,010,000-0.07 16,150,000-0.071
4,000,000-0.07 100,000-0.068 100,000-0.067
150,000-0.068 380,000-0.072 1,550,000-0.071
1,250,000-0.07 1,170,000-0.069 420,000-0.068
450,000-0.069 1,220,000-0.068 1,150,000-0.067
2,600,000-0.068 3,400,000-0.069 1,990,000-0.068
1,250,000-0.067 250,000-0.066 1,450,000-0.065
1,030,000-0.066 350,000-0.065 90,000-0.064
2,190,000-0.065 1,700,000-0.064 1,050,000-0.066
1,550,000-0.065 2,130,000-0.064 370,000-0.065
1,700,000-0.067 5,820,000-0.069 1,250,000-0.07
1,450,000-0.069 1,000,000-0.068 610,000-0.067
1,140,000-0.068 100,000-0.067 150,000-0.068
2,300,000-0.067 700,000-0.066 3,260,000-0.065
10,000-0.064 1,010,000-0.066 2,180,000-0.068
770,000-0.069 70,000-0.07 220,000-0.071 940,000-0.07
300,000-0.069 470,000-0.07 200,000-0.069 330,000-0.067
1,600,000-0.066 220,000-0.065 200,000-0.064
100,000-0.063 2,950,000-0.062 2,780,000-0.061
2,790,000-0.06 100,000-0.061 540,000-0.06
2,670,000-0.062 1,980,000-0.061 2,480,000-0.06
3,120,000-0.059 2,010,000-0.06 Y2,000,000-0.059
1,370,000-0.059 6,550,000-0.06 200,000-0.061
2,010,000-0.06 2,650,000-0.061 200,000-0.062
Y10,000-0.062 1,990,000-0.062 200,000-0.063
210,000-0.062 2,360,000-0.063 500,000-0.064
860,000-0.065 1,390,000-0.066 10,000-0.067
1,590,000-0.068 170,000-0.067 170,000-0.068
340,000-0.067 10,000-0.066 100,000-0.067
2,350,000-0.066 320,000-0.067 2,700,000-0.066
1,260,000-0.065 2,160,000-0.066 ]/-//[ 1,150,000-0.066
1,100,000-0.065 10,000-0.066 2,340,000-0.067
1,090,000-0.068 3,320,000-0.067 3,150,000-0.068
1,200,000-0.069 1,310,000-0.068 120,000-0.066
350,000-0.065 100,000-0.064 1,070,000-0.063
2,200,000-0.064 5,500,000-0.063 Y10,000-0.063
50,000-0.063 100,000-0.064 3,430,000-0.063 60,000-0.062
1,090,000-0.063 3,470,000-0.062 250,000-0.061
1,940,000-0.062 640,000-0.061 1,410,000-0.062
380,000-0.061 190,000-0.062 900,000-0.061 890,000-0.062
3,000,000-0.061 1,460,000-0.06 50,000-0.061
180,000-0.06 500,000-0.061 1,020,000-0.06
3,010,000-0.062 620,000-0.063 300,000-0.064
100,000-0.063 100,000-0.064 20,000-0.063 800,000-0.064
1,110,000-0.065 350,000-0.066 250,000-0.067
340,000-0.066 4,440,000-0.067 50,000-0.068
380,000-0.067 ]< >
53339 恒指瑞銀零一熊Ｂ < >[ 30,000-0.128 80,000-0.127 100,000-0.128
320,000-0.131 80,000-0.132 50,000-0.13 100,000-0.129
200,000-0.132 Y100,000-0.132 100,000-0.134
400,000-0.135 150,000-0.136 200,000-0.137 200,000-0.134
150,000-0.13 500,000-0.134 10,000-0.13 100,000-0.135
50,000-0.136 100,000-0.137 50,000-0.134 400,000-0.137
450,000-0.138 Y50,000-0.14 200,000-0.142 200,000-0.141
110,000-0.143 50,000-0.141 Y50,000-0.138 500,000-0.135
50,000-0.134 ]/-//[ 200,000-0.134 Y50,000-0.133
200,000-0.134 100,000-0.131 100,000-0.135 50,000-0.137
800,000-0.138 230,000-0.14 500,000-0.142 100,000-0.14
100,000-0.134 200,000-0.133 100,000-0.132 50,000-0.131 ]
< >
53343 恒指海通一乙牛Ｏ < >[ 480,000-0.045 180,000-0.046 9,770,000-0.047
7,670,000-0.048 1,940,000-0.047 1,400,000-0.048
1,960,000-0.049 750,000-0.048 4,700,000-0.047
8,490,000-0.048 8,480,000-0.047 32,520,000-0.048
2,160,000-0.049 3,000,000-0.048 5,880,000-0.049
15,740,000-0.048 3,280,000-0.046 24,230,000-0.047
21,240,000-0.048 10,000-0.049 1,010,000-0.047
340,000-0.046 500,000-0.045 50,000-0.046
8,000,000-0.045 10,000-0.044 3,800,000-0.045
3,400,000-0.044 130,000-0.043 930,000-0.044
10,140,000-0.045 900,000-0.046 5,070,000-0.045
5,470,000-0.046 3,390,000-0.047 2,380,000-0.049
3,260,000-0.048 4,080,000-0.047 1,130,000-0.046
1,400,000-0.047 1,400,000-0.046 50,000-0.045
1,800,000-0.047 730,000-0.048 730,000-0.047
1,800,000-0.046 110,000-0.044 1,040,000-0.043
Y500,000-0.043 Y160,000-0.042 3,420,000-0.042
6,930,000-0.041 2,080,000-0.042 1,610,000-0.041
930,000-0.042 8,270,000-0.041 430,000-0.042
3,380,000-0.043 280,000-0.041 3,250,000-0.042
1,140,000-0.043 740,000-0.045 310,000-0.044
3,480,000-0.046 430,000-0.047 1,050,000-0.048
920,000-0.047 560,000-0.046 1,190,000-0.045
800,000-0.046 50,000-0.045 100,000-0.044
1,090,000-0.042 2,590,000-0.043 130,000-0.044
540,000-0.045 13,290,000-0.046 2,480,000-0.047
710,000-0.048 510,000-0.047 500,000-0.046 280,000-0.047
200,000-0.046 Y500,000-0.046 1,200,000-0.046
500,000-0.045 1,710,000-0.044 100,000-0.043
2,380,000-0.041 6,690,000-0.04 2,010,000-0.039
Y60,000-0.039 230,000-0.039 130,000-0.04 820,000-0.039
190,000-0.04 Y500,000-0.04 230,000-0.04 1,630,000-0.039
260,000-0.038 220,000-0.037 190,000-0.038 340,000-0.037
1,200,000-0.038 1,200,000-0.039 Y500,000-0.037
1,520,000-0.037 350,000-0.036 640,000-0.037
30,000-0.036 800,000-0.037 470,000-0.035 130,000-0.036
470,000-0.037 280,000-0.038 1,800,000-0.037
610,000-0.038 420,000-0.039 10,000-0.038 520,000-0.037
1,860,000-0.039 670,000-0.04 2,200,000-0.039
830,000-0.04 5,560,000-0.041 630,000-0.042
4,720,000-0.043 2,850,000-0.044 2,010,000-0.045
4,500,000-0.044 340,000-0.045 400,000-0.044
3,300,000-0.043 370,000-0.044 1,630,000-0.043
3,390,000-0.044 100,000-0.042 150,000-0.044
80,000-0.045 22,380,000-0.044 1,300,000-0.043 ]/-//[
2,660,000-0.044 1,790,000-0.042 10,500,000-0.043
3,030,000-0.044 5,480,000-0.045 1,900,000-0.044
1,630,000-0.043 360,000-0.044 140,000-0.045
1,000,000-0.046 300,000-0.045 80,000-0.046
6,560,000-0.045 3,890,000-0.044 750,000-0.043
10,140,000-0.042 190,000-0.041 470,000-0.04
490,000-0.039 10,000-0.04 10,000-0.039 200,000-0.041
390,000-0.04 1,950,000-0.041 1,460,000-0.042
3,360,000-0.041 3,020,000-0.04 10,160,000-0.041
2,950,000-0.04 1,520,000-0.039 6,800,000-0.04
2,710,000-0.039 4,690,000-0.038 3,170,000-0.037
2,620,000-0.039 1,360,000-0.04 300,000-0.041
1,300,000-0.04 1,360,000-0.041 1,690,000-0.042
370,000-0.043 11,710,000-0.044 2,130,000-0.045
120,000-0.044 1,020,000-0.045 1,730,000-0.044
670,000-0.045 ]< >
53346 恒指海通零一熊Ｏ < >[ 100,000-0.099 10,000-0.10 10,000-0.098
100,000-0.097 650,000-0.093 100,000-0.091 460,000-0.094
100,000-0.093 400,000-0.092 60,000-0.095 240,000-0.096
220,000-0.097 1,360,000-0.096 50,000-0.095
400,000-0.093 20,000-0.092 1,050,000-0.093
500,000-0.101 50,000-0.099 270,000-0.094 60,000-0.096
1,500,000-0.094 70,000-0.093 60,000-0.095 110,000-0.097
70,000-0.098 50,000-0.103 500,000-0.102 240,000-0.106
1,500,000-0.107 140,000-0.101 2,000,000-0.098 ]/-//[
100,000-0.095 1,420,000-0.099 400,000-0.10
400,000-0.102 400,000-0.101 280,000-0.102
1,310,000-0.103 10,000-0.106 210,000-0.102
240,000-0.101 10,000-0.098 140,000-0.096
1,060,000-0.097 600,000-0.096 ]< >
53347 恒指海通零一熊Ｐ < >[ 800,000-0.124 600,000-0.126 400,000-0.124
200,000-0.133 200,000-0.132 200,000-0.129 200,000-0.132
200,000-0.131 200,000-0.134 350,000-0.137 150,000-0.138
500,000-0.141 200,000-0.138 880,000-0.137 400,000-0.134
200,000-0.129 1,850,000-0.131 310,000-0.13
510,000-0.129 2,790,000-0.131 ]/-//[ 3,100,000-0.129
1,300,000-0.13 140,000-0.131 130,000-0.132 10,000-0.133
10,000-0.135 150,000-0.131 160,000-0.133 50,000-0.134
410,000-0.128 ]< >
53351 平安摩通零二牛Ｆ < >[ 350,000-0.048 1,870,000-0.049 820,000-0.05
1,080,000-0.048 875,000-0.05 440,000-0.047
895,000-0.046 460,000-0.045 50,000-0.046
1,845,000-0.048 ]/-//[ 1,345,000-0.048 465,000-0.046 ]
< >
53354 恒指瑞通一三牛Ｃ < >[ 700,000-0.079 700,000-0.08 2,800,000-0.079
3,570,000-0.08 140,000-0.079 2,240,000-0.078
2,090,000-0.079 1,370,000-0.08 1,970,000-0.079
2,260,000-0.078 1,580,000-0.077 1,400,000-0.076
700,000-0.075 160,000-0.076 40,000-0.077 700,000-0.078
490,000-0.079 860,000-0.08 2,690,000-0.079 40,000-0.08
1,400,000-0.079 6,380,000-0.077 490,000-0.079
700,000-0.078 490,000-0.076 3,650,000-0.077
4,360,000-0.078 1,580,000-0.077 490,000-0.076
490,000-0.077 490,000-0.076 900,000-0.072
1,000,000-0.073 700,000-0.072 700,000-0.073
2,920,000-0.072 3,450,000-0.073 5,160,000-0.072
130,000-0.073 130,000-0.074 2,250,000-0.072
800,000-0.073 80,000-0.074 2,930,000-0.073
590,000-0.074 90,000-0.075 700,000-0.076 700,000-0.075
110,000-0.077 5,970,000-0.078 2,100,000-0.079
2,800,000-0.078 700,000-0.077 100,000-0.076
3,770,000-0.077 700,000-0.076 100,000-0.075
830,000-0.076 2,390,000-0.077 9,510,000-0.076
100,000-0.075 1,400,000-0.074 2,480,000-0.073
1,580,000-0.072 2,880,000-0.073 1,890,000-0.074
680,000-0.076 3,780,000-0.077 440,000-0.078
490,000-0.079 100,000-0.08 1,500,000-0.079
3,650,000-0.077 1,680,000-0.078 2,800,000-0.077
6,470,000-0.076 1,890,000-0.077 3,580,000-0.075
2,360,000-0.074 700,000-0.073 490,000-0.072
100,000-0.07 580,000-0.071 190,000-0.07 280,000-0.069
700,000-0.07 5,990,000-0.069 1,960,000-0.07
2,480,000-0.068 1,290,000-0.067 40,000-0.068
100,000-0.067 80,000-0.068 80,000-0.069 1,930,000-0.068
1,570,000-0.067 2,550,000-0.066 4,840,000-0.067
700,000-0.066 100,000-0.065 3,680,000-0.067
3,640,000-0.068 700,000-0.067 1,200,000-0.068
4,200,000-0.067 2,310,000-0.068 3,700,000-0.069
40,000-0.068 1,920,000-0.069 1,440,000-0.071
1,840,000-0.07 1,440,000-0.071 2,800,000-0.072
710,000-0.073 710,000-0.074 4,070,000-0.075
1,990,000-0.076 4,490,000-0.075 1,400,000-0.074
1,400,000-0.073 2,300,000-0.074 1,000,000-0.075
1,990,000-0.074 740,000-0.073 2,300,000-0.074
40,000-0.072 11,480,000-0.074 ]/-//[ 5,490,000-0.074
490,000-0.073 1,890,000-0.072 1,600,000-0.073
2,640,000-0.074 100,000-0.075 6,300,000-0.074
3,840,000-0.073 1,400,000-0.075 160,000-0.076
70,000-0.077 70,000-0.076 850,000-0.077 2,840,000-0.075
40,000-0.074 10,000-0.07 900,000-0.069 100,000-0.07
1,000,000-0.069 1,600,000-0.068 900,000-0.069
700,000-0.07 2,690,000-0.071 2,690,000-0.072
5,390,000-0.071 700,000-0.07 1,400,000-0.071
5,580,000-0.07 6,610,000-0.071 40,000-0.069
390,000-0.07 13,580,000-0.069 700,000-0.068
1,400,000-0.069 1,400,000-0.068 4,770,000-0.067
490,000-0.066 690,000-0.067 240,000-0.068 490,000-0.069
500,000-0.07 1,440,000-0.071 680,000-0.07
2,100,000-0.071 710,000-0.072 650,000-0.073
4,590,000-0.074 2,050,000-0.075 12,600,000-0.074 ]< >
53356 騰訊瑞通零二熊Ｆ < >[ 20,000-0.196 ]/-//[ ]< >
53361 銀河法興零四牛Ａ < >[ Y500,000-0.067 100,000-0.063 340,000-0.062 ]
/-//[ ]< >
53363 匯豐法興零四牛Ａ < >[ ]/-//[ 60,000-0.03 ]< >
53366 金沙法興零四牛Ａ < >[ 240,000-0.067 120,000-0.066 120,000-0.065 ]/-//[
240,000-0.064 ]< >
53367 新地法興零四牛Ａ < >[ 5,000-0.117 35,000-0.111 ]/-//[ 60,000-0.106
30,000-0.101 5,000-0.106 ]< >
53368 騰訊法興零二熊Ｆ < >[ 50,000-0.169 20,000-0.172 50,000-0.17 50,000-0.167
20,000-0.157 100,000-0.163 30,000-0.16 50,000-0.161
80,000-0.171 50,000-0.16 80,000-0.155 150,000-0.154
50,000-0.15 250,000-0.155 100,000-0.154 250,000-0.155
80,000-0.159 20,000-0.15 50,000-0.149 220,000-0.151
20,000-0.15 320,000-0.148 70,000-0.144 10,000-0.148
10,000-0.147 600,000-0.151 200,000-0.152 90,000-0.15
70,000-0.146 110,000-0.158 140,000-0.151 50,000-0.15
200,000-0.153 200,000-0.15 Y50,000-0.147 60,000-0.147
140,000-0.138 50,000-0.137 200,000-0.135 200,000-0.138
50,000-0.136 ]/-//[ 150,000-0.142 20,000-0.147
20,000-0.144 20,000-0.143 50,000-0.137 150,000-0.139
150,000-0.134 100,000-0.137 50,000-0.134 150,000-0.144
300,000-0.14 150,000-0.137 50,000-0.133 50,000-0.136
600,000-0.13 600,000-0.127 100,000-0.13 Y50,000-0.126
60,000-0.125 940,000-0.128 ]< >
53370 建行法興零七牛Ｃ < >[ 10,000-0.088 ]/-//[ 10,000-0.087 ]< >
53372 洋保法興零七牛Ｂ < >[ 800,000-0.049 100,000-0.048 ]/-//[ ]< >
53373 平安法興零一牛Ｆ < >[ 15,000-0.048 135,000-0.047 ]/-//[ 300,000-0.044 ]
< >
53376 南中法興零一牛Ｆ < >[ ]/-//[ 700,000-0.064 ]< >
53383 中行法興零七牛Ａ < >[ ]/-//[ 1,800,000-0.029 ]< >
53384 中行法興零八牛Ｂ < >[ 600,000-0.052 ]/-//[ ]< >
53386 工行法興零五牛Ａ < >[ 100,000-0.084 ]/-//[ ]< >
53388 美團法興零二牛Ａ < >[ ]/-//[ 40,000-0.26 ]< >
53391 騰訊高盛零一熊Ｈ < >[ 20,000-0.151 100,000-0.142 30,000-0.137
100,000-0.144 100,000-0.139 50,000-0.146 10,000-0.145
300,000-0.143 200,000-0.144 10,000-0.136 210,000-0.135
290,000-0.137 60,000-0.132 100,000-0.136 10,000-0.126
100,000-0.12 60,000-0.121 200,000-0.12 50,000-0.122
380,000-0.119 20,000-0.122 ]/-//[ 210,000-0.12
200,000-0.117 20,000-0.116 100,000-0.12 300,000-0.123
30,000-0.12 10,000-0.115 150,000-0.116 300,000-0.118
200,000-0.124 230,000-0.122 10,000-0.115 20,000-0.108
100,000-0.109 180,000-0.108 50,000-0.11 50,000-0.108
100,000-0.109 ]< >
53392 新地瑞信零五牛Ａ < >[ 220,000-0.133 ]/-//[ 5,000-0.13 ]< >
53403 騰訊東亞零三熊Ａ < >[ 90,000-0.203 230,000-0.188 ]/-//[ ]< >
53415 恒指中銀一九牛Ｑ < >[ ]/-//[ 20,000-0.09 10,000-0.087 10,000-0.091 ]< >
53421 恒指瑞通一三牛Ｆ < >[ 100,000-0.056 100,000-0.054 110,000-0.057
30,000-0.056 300,000-0.055 140,000-0.057
2,800,000-0.055 100,000-0.049 5,900,000-0.05
1,400,000-0.051 100,000-0.049 1,400,000-0.05
800,000-0.051 700,000-0.053 40,000-0.057
3,340,000-0.056 2,800,000-0.055 40,000-0.054
1,440,000-0.055 2,900,000-0.054 2,800,000-0.051
700,000-0.054 140,000-0.055 700,000-0.054 100,000-0.056
300,000-0.057 2,800,000-0.056 1,500,000-0.055
1,500,000-0.056 140,000-0.054 100,000-0.053
1,400,000-0.052 100,000-0.051 140,000-0.049
40,000-0.048 1,600,000-0.047 3,500,000-0.046
700,000-0.047 1,400,000-0.045 3,500,000-0.044
1,400,000-0.045 1,400,000-0.044 2,800,000-0.046
700,000-0.047 800,000-0.046 2,900,000-0.045
1,400,000-0.046 1,600,000-0.047 700,000-0.048
1,550,000-0.049 700,000-0.048 700,000-0.049
800,000-0.053 1,500,000-0.054 2,100,000-0.053
7,340,000-0.052 700,000-0.051 290,000-0.05
700,000-0.051 4,350,000-0.052 ]/-//[ 1,400,000-0.052
1,400,000-0.051 190,000-0.053 40,000-0.054
2,840,000-0.052 700,000-0.053 40,000-0.054
3,640,000-0.055 950,000-0.054 2,280,000-0.053
700,000-0.054 700,000-0.053 2,100,000-0.052
1,400,000-0.051 780,000-0.05 800,000-0.047
1,500,000-0.048 3,600,000-0.049 5,600,000-0.05
1,640,000-0.049 840,000-0.048 3,500,000-0.049
2,200,000-0.048 2,100,000-0.049 100,000-0.047
2,800,000-0.048 2,800,000-0.047 6,890,000-0.046
3,000,000-0.045 1,500,000-0.047 800,000-0.048
2,100,000-0.049 1,400,000-0.05 700,000-0.051
10,500,000-0.052 4,790,000-0.053 10,500,000-0.052
470,000-0.053 ]< >
53422 恒指瑞通一三牛Ｈ < >[ ]/-//[ 500,000-0.121 ]< >
53427 匯豐瑞通零二熊Ａ < >[ 1,000,000-0.071 304,000-0.072 100,000-0.071 ]/-//[
576,000-0.073 ]< >
53436 港交匯豐零六牛Ａ < >[ 50,000-0.095 ]/-//[ ]< >
53438 港交匯豐零六牛Ｂ < >[ ]/-//[ 100,000-0.086 ]< >
53440 中企匯豐零一熊Ｄ < >[ 3,580,000-0.026 160,000-0.025 1,960,000-0.026
6,920,000-0.025 1,330,000-0.026 2,280,000-0.028
50,000-0.024 980,000-0.025 ]/-//[ 2,650,000-0.026
3,060,000-0.025 2,530,000-0.024 200,000-0.025
1,960,000-0.024 980,000-0.025 200,000-0.026
4,540,000-0.025 280,000-0.026 600,000-0.027
560,000-0.028 2,640,000-0.027 140,000-0.026
140,000-0.025 ]< >
53445 中化匯豐零四牛Ａ < >[ ]/-//[ 20,000-0.105 20,000-0.106 1,000,000-0.107
780,000-0.106 500,000-0.104 20,000-0.105 20,000-0.106 ]
< >
53446 海油匯豐零三牛Ａ < >[ 200,000-0.209 200,000-0.21 30,000-0.208
30,000-0.212 ]/-//[ ]< >
53449 友邦匯豐零三熊Ａ < >[ 100,000-0.044 400,000-0.049 400,000-0.05
800,000-0.047 880,000-0.048 2,360,000-0.049
1,540,000-0.05 1,280,000-0.051 400,000-0.05
580,000-0.056 280,000-0.055 140,000-0.05 ]/-//[
40,000-0.049 100,000-0.048 40,000-0.05 40,000-0.051
980,000-0.053 500,000-0.054 500,000-0.056
1,100,000-0.055 6,020,000-0.054 40,000-0.055
2,900,000-0.056 ]< >
53463 恒指摩通零四熊Ｋ < >[ 50,000-0.114 50,000-0.11 90,000-0.111 90,000-0.109
60,000-0.115 20,000-0.122 ]/-//[ 30,000-0.116
30,000-0.12 30,000-0.116 50,000-0.113 ]< >
53480 恒指摩通一九牛Ｎ < >[ 50,000-0.051 10,000-0.055 200,000-0.056
580,000-0.058 850,000-0.06 50,000-0.057 250,000-0.059
370,000-0.058 1,750,000-0.057 10,000-0.052 70,000-0.051
20,000-0.055 150,000-0.057 1,700,000-0.058
340,000-0.056 850,000-0.055 10,000-0.052 50,000-0.056
60,000-0.058 20,000-0.052 10,000-0.051 450,000-0.049
310,000-0.048 70,000-0.046 100,000-0.049 130,000-0.048
10,000-0.049 50,000-0.05 120,000-0.051 200,000-0.052
10,000-0.055 60,000-0.056 130,000-0.055 50,000-0.054
10,000-0.053 90,000-0.055 ]/-//[ 200,000-0.055
200,000-0.056 200,000-0.055 100,000-0.05 60,000-0.052
310,000-0.048 500,000-0.052 420,000-0.055 ]< >
53481 恒指摩通一十牛Ｊ < >[ 50,000-0.074 ]/-//[ 220,000-0.066 100,000-0.069 ]
< >
53482 恒指摩通一甲牛Ｇ < >[ 20,000-0.087 ]/-//[ 200,000-0.087 ]< >
53483 恒指摩通一乙牛Ｕ < >[ 10,000-0.10 ]/-//[ 20,000-0.099 ]< >
53485 恒指摩通一甲牛Ｓ < >[ 400,000-0.139 750,000-0.141 ]/-//[ 500,000-0.141
500,000-0.138 ]< >
53490 恒指瑞銀一乙牛Ｃ < >[ 200,000-0.075 800,000-0.074 200,000-0.075
600,000-0.074 400,000-0.075 800,000-0.077 200,000-0.078
30,300,000-0.077 6,660,000-0.078 3,170,000-0.077
5,240,000-0.078 31,310,000-0.076 2,800,000-0.075
200,000-0.074 200,000-0.077 1,000,000-0.072
1,200,000-0.07 3,200,000-0.072 100,000-0.073
540,000-0.071 150,000-0.068 500,000-0.073 520,000-0.069
950,000-0.066 800,000-0.065 450,000-0.064 200,000-0.063
140,000-0.064 200,000-0.068 200,000-0.07 520,000-0.071
200,000-0.072 200,000-0.07 ]/-//[ 400,000-0.072
560,000-0.069 1,370,000-0.068 1,580,000-0.066
100,000-0.065 100,000-0.07 ]< >
53491 騰訊瑞銀零二熊Ｂ < >[ 500,000-0.033 200,000-0.032 205,000-0.031
400,000-0.032 600,000-0.033 540,000-0.032 260,000-0.03
170,000-0.029 200,000-0.03 500,000-0.031 200,000-0.03
400,000-0.028 1,500,000-0.029 200,000-0.028 ]/-//[
450,000-0.027 500,000-0.026 320,000-0.027 820,000-0.024
]< >
53495 恒指瑞銀一甲牛Ｇ < >[ Y500,000-0.094 560,000-0.097 640,000-0.091
200,000-0.087 710,000-0.086 400,000-0.089 ]/-//[
200,000-0.088 50,000-0.087 ]< >
53496 恒指海通一乙牛Ａ < >[ 100,000-0.052 2,820,000-0.056 200,000-0.057
250,000-0.058 780,000-0.059 190,000-0.058
8,670,000-0.059 11,990,000-0.06 6,010,000-0.059
6,900,000-0.06 1,300,000-0.059 16,160,000-0.058
240,000-0.057 13,390,000-0.056 3,010,000-0.057
20,000-0.056 310,000-0.057 290,000-0.058
1,210,000-0.059 60,000-0.058 1,200,000-0.059
1,900,000-0.058 2,000,000-0.056 600,000-0.055
50,000-0.056 880,000-0.057 780,000-0.055 100,000-0.054
Y300,000-0.053 4,380,000-0.052 1,060,000-0.055
2,400,000-0.056 1,870,000-0.057 760,000-0.058
1,160,000-0.057 1,800,000-0.056 2,160,000-0.055
5,230,000-0.053 680,000-0.054 3,650,000-0.055
1,730,000-0.056 2,630,000-0.059 350,000-0.058
70,000-0.057 6,530,000-0.056 3,200,000-0.055
10,000-0.054 1,700,000-0.053 4,200,000-0.052
280,000-0.051 700,000-0.05 280,000-0.051 480,000-0.05
10,000-0.049 20,000-0.05 600,000-0.049 800,000-0.047
50,000-0.048 700,000-0.049 1,000,000-0.048
5,940,000-0.049 169,330,000-0.05 2,880,000-0.051
15,330,000-0.05 17,660,000-0.051 4,100,000-0.052
7,070,000-0.051 Y250,000-0.052 590,000-0.052
Y250,000-0.052 1,680,000-0.052 1,860,000-0.053
6,080,000-0.054 1,360,000-0.055 920,000-0.054
330,000-0.053 1,450,000-0.054 470,000-0.053
80,000-0.052 5,420,000-0.053 25,930,000-0.054
4,130,000-0.053 ]/-//[ 25,130,000-0.054
72,080,000-0.053 1,200,000-0.052 1,860,000-0.053
1,920,000-0.054 1,340,000-0.053 1,160,000-0.052
250,000-0.053 1,100,000-0.054 200,000-0.055
190,000-0.056 8,170,000-0.054 10,660,000-0.053
6,130,000-0.052 23,670,000-0.051 4,480,000-0.05
800,000-0.049 120,000-0.048 1,620,000-0.049
10,000-0.048 380,000-0.05 11,760,000-0.051
101,130,000-0.05 1,650,000-0.051 74,730,000-0.05
26,130,000-0.051 38,470,000-0.05 2,510,000-0.049
5,960,000-0.05 7,580,000-0.049 21,020,000-0.048
11,190,000-0.05 39,440,000-0.051 41,370,000-0.052
1,670,000-0.053 6,600,000-0.054 3,800,000-0.053
200,000-0.054 560,000-0.053 400,000-0.054
1,490,000-0.053 120,000-0.054 830,000-0.053 ]< >
53497 恒指海通一乙牛Ｘ < >[ 170,000-0.168 100,000-0.167 950,000-0.163
200,000-0.162 200,000-0.168 200,000-0.167 750,000-0.163
200,000-0.155 200,000-0.154 400,000-0.149 70,000-0.156
200,000-0.159 200,000-0.158 ]/-//[ 180,000-0.162
400,000-0.15 180,000-0.161 ]< >
53505 港交海通零二牛Ｂ < >[ 40,000-0.32 40,000-0.305 ]/-//[ ]< >
53507 吉利海通零乙牛Ａ < >[ 500,000-0.103 500,000-0.102 ]/-//[ 2,100,000-0.102
]< >
53512 友邦法興零一牛Ｄ < >[ 32,000-0.029 20,000-0.028 736,000-0.03
150,000-0.033 90,000-0.034 300,000-0.035 20,000-0.037
Y10,000-0.037 56,000-0.037 110,000-0.03 120,000-0.027
126,000-0.026 450,000-0.027 200,000-0.028 100,000-0.027
1,800,000-0.025 116,000-0.026 400,000-0.025
266,000-0.021 1,812,000-0.018 200,000-0.022
400,000-0.023 320,000-0.022 100,000-0.02 50,000-0.025
96,000-0.023 ]/-//[ 684,000-0.024 324,000-0.025
1,050,000-0.022 378,000-0.02 328,000-0.018
808,000-0.019 10,000-0.018 2,380,000-0.02 144,000-0.019
Y50,000-0.018 250,000-0.018 68,000-0.019 Y12,000-0.019
130,000-0.019 ]< >
53513 銀河法興零四牛Ｂ < >[ 70,000-0.036 ]/-//[ ]< >
53514 港交法興零一牛Ａ < >[ 10,000-0.068 ]/-//[ ]< >
53515 平安法興零一牛Ｇ < >[ 635,000-0.036 440,000-0.039 200,000-0.034 ]/-//[
635,000-0.036 630,000-0.034 Y440,000-0.034 ]< >
53517 恒指法興一十牛Ｑ < >[ 360,000-0.049 300,000-0.054 450,000-0.053
600,000-0.054 2,000,000-0.056 1,400,000-0.057
200,000-0.059 100,000-0.058 1,450,000-0.057
Y300,000-0.058 10,000-0.057 300,000-0.056
1,000,000-0.055 2,070,000-0.056 1,170,000-0.057
960,000-0.056 1,590,000-0.055 100,000-0.054
940,000-0.055 1,610,000-0.056 250,000-0.058
330,000-0.057 50,000-0.058 50,000-0.057 980,000-0.055
50,000-0.054 50,000-0.056 1,050,000-0.054
2,500,000-0.053 80,000-0.052 300,000-0.051 120,000-0.05
90,000-0.049 3,310,000-0.05 5,000,000-0.051 10,000-0.05
1,480,000-0.049 1,890,000-0.051 Y300,000-0.052
40,000-0.053 50,000-0.054 700,000-0.055 100,000-0.054
7,070,000-0.055 2,260,000-0.056 1,000,000-0.057
340,000-0.056 500,000-0.057 3,700,000-0.056
5,900,000-0.055 9,680,000-0.054 540,000-0.053
500,000-0.052 550,000-0.05 30,000-0.051 1,970,000-0.05
440,000-0.051 500,000-0.052 910,000-0.054 40,000-0.053
160,000-0.055 8,780,000-0.056 Y300,000-0.056
60,000-0.056 520,000-0.055 240,000-0.056 350,000-0.055
50,000-0.053 Y250,000-0.053 50,000-0.053 100,000-0.052
6,040,000-0.051 800,000-0.05 Y500,000-0.049
190,000-0.049 500,000-0.048 3,360,000-0.047
100,000-0.046 240,000-0.047 800,000-0.048 280,000-0.047
2,130,000-0.048 950,000-0.047 1,580,000-0.046
1,580,000-0.045 500,000-0.046 650,000-0.045
110,000-0.046 50,000-0.047 6,000,000-0.048
100,000-0.047 1,030,000-0.046 9,090,000-0.045
Y300,000-0.045 100,000-0.045 750,000-0.044
550,000-0.046 Y150,000-0.045 90,000-0.045 10,000-0.046
420,000-0.045 170,000-0.044 2,930,000-0.045
3,900,000-0.046 3,200,000-0.047 3,640,000-0.046
2,230,000-0.047 1,510,000-0.048 1,400,000-0.049
1,310,000-0.05 100,000-0.052 2,000,000-0.053
250,000-0.052 520,000-0.053 290,000-0.051 500,000-0.052
1,100,000-0.051 800,000-0.052 680,000-0.051
Y350,000-0.051 930,000-0.051 4,710,000-0.05
50,000-0.051 3,730,000-0.052 1,000,000-0.053
3,850,000-0.052 ]/-//[ 400,000-0.052 1,000,000-0.051
2,630,000-0.052 660,000-0.053 5,290,000-0.052
240,000-0.051 920,000-0.053 500,000-0.054
2,210,000-0.053 2,290,000-0.052 100,000-0.054
4,900,000-0.055 2,700,000-0.054 Y200,000-0.054
200,000-0.053 1,450,000-0.052 450,000-0.051
470,000-0.049 2,000,000-0.047 770,000-0.048
80,000-0.049 1,220,000-0.05 400,000-0.051 350,000-0.05
50,000-0.049 50,000-0.05 710,000-0.049 840,000-0.048
5,060,000-0.049 910,000-0.05 2,350,000-0.049
1,210,000-0.048 2,200,000-0.049 4,140,000-0.048
1,630,000-0.046 2,190,000-0.047 2,700,000-0.046
170,000-0.045 290,000-0.048 2,650,000-0.049
4,990,000-0.05 130,000-0.051 1,270,000-0.053
50,000-0.052 450,000-0.053 20,000-0.052 2,330,000-0.053
1,080,000-0.054 1,800,000-0.053 80,000-0.054
Y120,000-0.053 940,000-0.053 ]< >
53519 恒指法興一甲牛Ｆ < >[ 280,000-0.086 200,000-0.085 200,000-0.08
200,000-0.084 200,000-0.086 200,000-0.081 220,000-0.087
500,000-0.083 500,000-0.075 500,000-0.082 ]/-//[
500,000-0.08 ]< >
53520 恒指法興一甲牛Ｑ < >[ 50,000-0.066 ]/-//[ 50,000-0.063 100,000-0.064 ]< >
53523 友邦法興零一牛Ｅ < >[ 150,000-0.136 ]/-//[ ]< >
53525 銀河法興零四牛Ｃ < >[ 50,000-0.146 ]/-//[ ]< >
53528 匯豐法興九乙熊Ｄ < >[ 24,000-0.056 840,000-0.058 ]/-//[ 300,000-0.057
320,000-0.056 ]< >
53530 金沙法興零四熊Ａ < >[ 200,000-0.048 140,000-0.049 360,000-0.05
120,000-0.049 120,000-0.05 120,000-0.052 900,000-0.054
1,172,000-0.055 48,000-0.053 ]/-//[ 400,000-0.051
52,000-0.05 248,000-0.049 ]< >
53531 金沙法興零五牛Ａ < >[ 100,000-0.086 Y1,000,000-0.083 ]/-//[ ]< >
53532 新地法興零五牛Ａ < >[ 50,000-0.18 10,000-0.173 20,000-0.174 50,000-0.172
100,000-0.174 35,000-0.173 ]/-//[ 90,000-0.166
30,000-0.164 120,000-0.162 ]< >
53545 恒指瑞信一乙牛Ｐ < >[ 490,000-0.034 20,000-0.036 200,000-0.034
150,000-0.036 150,000-0.035 910,000-0.037 100,000-0.036
500,000-0.037 10,000-0.036 47,350,000-0.037
10,000-0.038 10,000-0.037 301,630,000-0.038
156,110,000-0.037 100,000-0.036 Y140,000-0.036
27,610,000-0.036 30,000-0.037 20,930,000-0.036
1,000,000-0.037 170,000-0.038 4,970,000-0.037
Y50,000-0.038 750,000-0.037 4,920,000-0.036
1,740,000-0.037 21,770,000-0.036 372,080,000-0.035
7,620,000-0.034 18,250,000-0.035 10,000-0.034
10,920,000-0.035 1,400,000-0.036 12,270,000-0.035
1,960,000-0.036 50,000-0.035 1,510,000-0.036
Y40,000-0.036 100,000-0.036 200,000-0.035 Y30,000-0.035
10,000-0.035 Y30,000-0.035 Y150,000-0.034
4,820,000-0.035 Y10,000-0.036 209,550,000-0.035
18,590,000-0.036 50,000-0.037 163,760,000-0.038
53,940,000-0.037 230,000-0.038 65,680,000-0.037
6,120,000-0.036 8,410,000-0.035 1,380,000-0.034
400,000-0.033 20,000-0.034 340,000-0.033 560,000-0.034
120,000-0.033 420,000-0.032 340,000-0.033 500,000-0.034
200,000-0.033 4,140,000-0.032 300,000-0.031
2,230,000-0.033 100,000-0.032 1,150,000-0.033
2,660,000-0.034 2,720,000-0.036 1,080,000-0.035
20,000-0.036 610,000-0.035 10,000-0.036 ]/-//[
2,320,000-0.035 690,000-0.036 1,210,000-0.035
1,810,000-0.036 600,000-0.037 3,280,000-0.036
50,000-0.035 50,000-0.034 210,000-0.033 400,000-0.034
20,000-0.035 2,700,000-0.034 700,000-0.033
160,000-0.034 8,300,000-0.033 2,820,000-0.032
Y100,000-0.032 1,260,000-0.032 60,000-0.033
Y50,000-0.034 2,230,000-0.034 6,630,000-0.035
20,000-0.036 1,120,000-0.035 100,000-0.036
100,000-0.035 190,000-0.036 1,720,000-0.035 ]< >
53546 港交瑞信零六牛Ａ < >[ 150,000-0.058 950,000-0.057 50,000-0.056
800,000-0.054 500,000-0.053 250,000-0.055 ]/-//[
450,000-0.054 50,000-0.056 500,000-0.055 ]< >
53547 港交瑞信零六牛Ｂ < >[ 700,000-0.077 50,000-0.076 500,000-0.075
50,000-0.076 50,000-0.075 200,000-0.074 100,000-0.075
50,000-0.076 ]/-//[ 200,000-0.075 ]< >
53558 匯豐高盛零一牛Ａ < >[ 400,000-0.069 ]/-//[ ]< >
53565 騰訊麥銀零一熊Ｐ < >[ 160,000-0.215 240,000-0.216 130,000-0.219
80,000-0.216 200,000-0.219 330,000-0.217 Y100,000-0.216
100,000-0.211 50,000-0.21 80,000-0.208 320,000-0.205
20,000-0.209 20,000-0.211 80,000-0.208 20,000-0.212
200,000-0.21 220,000-0.214 20,000-0.219 300,000-0.215
10,000-0.211 100,000-0.219 60,000-0.205 150,000-0.21
150,000-0.208 100,000-0.197 60,000-0.196 Y40,000-0.196
160,000-0.191 200,000-0.198 200,000-0.196 100,000-0.198
100,000-0.201 100,000-0.198 400,000-0.203 50,000-0.207
100,000-0.203 100,000-0.201 100,000-0.197 300,000-0.196
300,000-0.197 100,000-0.188 100,000-0.183 ]/-//[
20,000-0.194 100,000-0.184 100,000-0.185 50,000-0.19
50,000-0.189 ]< >
53567 騰訊麥銀零一熊Ｒ < >[ 80,000-0.395 80,000-0.40 ]/-//[ ]< >
53570 恒指中銀一九牛Ｔ < >[ 10,000-0.034 10,000-0.035 100,000-0.036
50,000-0.038 180,000-0.04 500,000-0.041 70,000-0.043
470,000-0.041 10,000,000-0.04 200,000-0.041
90,000-0.042 1,640,000-0.043 1,550,000-0.044
190,000-0.043 570,000-0.042 200,000-0.043 10,000-0.044
Y80,000-0.044 110,000-0.042 30,000-0.041 2,940,000-0.04
10,000-0.043 320,000-0.044 1,000,000-0.045
2,050,000-0.043 140,000-0.042 5,010,000-0.041
10,000-0.043 20,000-0.042 150,000-0.041 310,000-0.04
310,000-0.039 3,010,000-0.038 2,610,000-0.037
2,030,000-0.038 2,100,000-0.037 100,000-0.038
1,180,000-0.037 4,700,000-0.036 450,000-0.038
50,000-0.039 520,000-0.04 210,000-0.041 100,000-0.042
170,000-0.041 50,000-0.043 250,000-0.044
1,000,000-0.042 860,000-0.043 400,000-0.042
150,000-0.04 70,000-0.039 50,000-0.038 2,320,000-0.037
50,000-0.038 850,000-0.04 360,000-0.042 270,000-0.043
2,250,000-0.044 1,600,000-0.045 2,000,000-0.043
540,000-0.042 50,000-0.04 560,000-0.039 680,000-0.038
780,000-0.037 150,000-0.036 150,000-0.035 610,000-0.034
1,160,000-0.035 950,000-0.034 4,800,000-0.033
800,000-0.034 50,000-0.035 40,000-0.034 450,000-0.033
650,000-0.032 560,000-0.031 60,000-0.032 140,000-0.033
300,000-0.032 30,000-0.033 900,000-0.034 100,000-0.033
310,000-0.034 40,000-0.035 930,000-0.036 300,000-0.035
1,090,000-0.036 Y50,000-0.036 850,000-0.036
2,380,000-0.037 350,000-0.038 1,310,000-0.039
200,000-0.04 970,000-0.041 260,000-0.04 500,000-0.041
360,000-0.039 150,000-0.04 100,000-0.039
1,280,000-0.038 400,000-0.039 50,000-0.04 100,000-0.039
]/-//[ 300,000-0.039 150,000-0.04 10,000-0.041
520,000-0.04 250,000-0.039 320,000-0.041 160,000-0.042
280,000-0.041 250,000-0.04 60,000-0.039 10,000-0.038
370,000-0.037 90,000-0.036 250,000-0.035 150,000-0.036
400,000-0.037 1,430,000-0.038 60,000-0.037
690,000-0.036 40,000-0.037 20,000-0.036 830,000-0.035
120,000-0.036 300,000-0.035 90,000-0.036
1,980,000-0.035 100,000-0.034 500,000-0.033
190,000-0.034 100,000-0.033 80,000-0.034 370,000-0.033
450,000-0.035 100,000-0.036 230,000-0.037 110,000-0.036
1,050,000-0.037 110,000-0.036 1,160,000-0.037
100,000-0.038 860,000-0.039 1,130,000-0.04
790,000-0.039 780,000-0.04 200,000-0.039 100,000-0.04
70,000-0.041 20,000-0.04 Y20,000-0.04 390,000-0.04
300,000-0.039 300,000-0.04 300,000-0.039 50,000-0.04
190,000-0.039 510,000-0.04 1,800,000-0.041 520,000-0.04
40,000-0.039 ]< >
53576 恒指法巴一甲牛Ｊ < >[ 910,000-0.04 1,600,000-0.039 150,000-0.04
130,000-0.039 10,000-0.043 110,000-0.044 80,000-0.045
Y200,000-0.045 1,400,000-0.045 1,630,000-0.044
100,000-0.045 40,000-0.044 3,950,000-0.045
1,250,000-0.046 620,000-0.047 630,000-0.048
1,490,000-0.047 80,000-0.048 1,900,000-0.047
170,000-0.048 100,000-0.049 1,930,000-0.048
4,630,000-0.047 430,000-0.048 2,110,000-0.049
Y50,000-0.049 10,000-0.048 200,000-0.049
6,220,000-0.048 310,000-0.049 380,000-0.048
340,000-0.047 100,000-0.048 5,380,000-0.047
5,710,000-0.046 Y10,000-0.046 5,500,000-0.046
450,000-0.047 5,180,000-0.048 Y100,000-0.047
5,410,000-0.047 Y70,000-0.047 1,000,000-0.046
10,530,000-0.045 1,420,000-0.044 20,000-0.043
10,000-0.044 4,030,000-0.045 100,000-0.046
300,000-0.048 4,640,000-0.047 410,000-0.048
580,000-0.047 630,000-0.046 420,000-0.047 40,000-0.046
2,980,000-0.045 50,000-0.044 2,900,000-0.045
200,000-0.046 200,000-0.045 200,000-0.046 630,000-0.047
500,000-0.046 800,000-0.045 3,540,000-0.043
670,000-0.042 200,000-0.041 5,750,000-0.04
6,700,000-0.041 1,050,000-0.04 400,000-0.041
2,020,000-0.04 5,310,000-0.041 80,000-0.04
1,000,000-0.041 2,500,000-0.04 10,000-0.041
820,000-0.042 350,000-0.041 1,050,000-0.04 30,000-0.041
1,420,000-0.042 500,000-0.041 1,860,000-0.042
130,000-0.043 2,770,000-0.044 380,000-0.043
1,000,000-0.044 6,590,000-0.045 7,500,000-0.046
1,230,000-0.047 150,000-0.048 Y50,000-0.048
390,000-0.047 110,000-0.046 1,770,000-0.047
1,600,000-0.046 2,330,000-0.047 500,000-0.045
300,000-0.044 7,230,000-0.045 20,000-0.044
100,000-0.043 230,000-0.044 100,000-0.045
2,100,000-0.044 200,000-0.045 340,000-0.044
1,400,000-0.043 100,000-0.042 Y190,000-0.041
1,830,000-0.041 170,000-0.04 Y500,000-0.04 110,000-0.04
2,010,000-0.041 930,000-0.042 200,000-0.043
510,000-0.042 20,000-0.043 3,310,000-0.044
4,200,000-0.045 150,000-0.046 3,450,000-0.047
3,660,000-0.048 310,000-0.047 520,000-0.046
970,000-0.045 520,000-0.046 440,000-0.047 450,000-0.045
1,320,000-0.044 100,000-0.043 1,140,000-0.044
300,000-0.045 410,000-0.044 4,250,000-0.043
410,000-0.044 6,770,000-0.043 840,000-0.042
970,000-0.041 1,760,000-0.04 700,000-0.039 50,000-0.038
870,000-0.039 900,000-0.038 20,000-0.037 350,000-0.038
50,000-0.039 Y350,000-0.039 560,000-0.039
1,150,000-0.038 1,160,000-0.039 1,240,000-0.038
2,990,000-0.039 130,000-0.038 520,000-0.039
560,000-0.038 30,480,000-0.037 1,980,000-0.036
2,470,000-0.037 2,760,000-0.038 910,000-0.037
2,000,000-0.038 200,000-0.037 940,000-0.036
3,570,000-0.035 Y30,000-0.036 1,310,000-0.036
70,000-0.037 3,170,000-0.036 4,610,000-0.037
1,240,000-0.036 230,000-0.035 250,000-0.034
1,840,000-0.037 4,480,000-0.038 40,000-0.039
650,000-0.038 2,630,000-0.037 400,000-0.038
950,000-0.037 Y30,000-0.037 400,000-0.037 150,000-0.036
Y30,000-0.036 320,000-0.036 1,050,000-0.037
1,790,000-0.038 300,000-0.039 Y300,000-0.039
Y350,000-0.038 1,900,000-0.038 Y50,000-0.039
6,650,000-0.039 6,630,000-0.04 1,080,000-0.039
4,970,000-0.04 1,130,000-0.041 1,270,000-0.042
5,800,000-0.043 Y500,000-0.044 8,460,000-0.044
5,700,000-0.045 2,710,000-0.044 50,000-0.045
Y50,000-0.045 630,000-0.044 1,470,000-0.043
40,000-0.042 700,000-0.043 380,000-0.042 700,000-0.043
100,000-0.042 500,000-0.044 Y130,000-0.044
440,000-0.044 2,250,000-0.043 Y120,000-0.042
2,500,000-0.042 50,000-0.043 500,000-0.042 80,000-0.043
1,000,000-0.041 2,280,000-0.042 560,000-0.043
Y50,000-0.044 1,130,000-0.043 ]/-//[ 3,350,000-0.043
570,000-0.042 1,500,000-0.043 3,490,000-0.044
150,000-0.043 200,000-0.042 130,000-0.043 Y80,000-0.044
20,000-0.044 4,760,000-0.045 5,340,000-0.046
Y80,000-0.046 2,080,000-0.046 600,000-0.045
Y100,000-0.045 530,000-0.045 370,000-0.044
1,180,000-0.043 340,000-0.042 130,000-0.041
1,000,000-0.042 560,000-0.041 140,000-0.04
1,550,000-0.041 1,870,000-0.04 500,000-0.039
210,000-0.038 1,000,000-0.039 1,850,000-0.038
1,000,000-0.037 2,640,000-0.039 2,810,000-0.04
1,720,000-0.041 400,000-0.042 1,070,000-0.041
2,290,000-0.04 400,000-0.041 950,000-0.04
1,160,000-0.039 20,000-0.04 2,320,000-0.039
1,100,000-0.04 500,000-0.041 740,000-0.04
Y400,000-0.039 1,240,000-0.039 1,220,000-0.04
140,000-0.039 270,000-0.038 1,970,000-0.039
70,000-0.038 6,750,000-0.039 3,320,000-0.038
1,510,000-0.037 Y80,000-0.037 32,050,000-0.037
1,240,000-0.038 4,130,000-0.037 1,820,000-0.038
2,000,000-0.039 Y120,000-0.039 1,280,000-0.039
Y100,000-0.04 50,000-0.04 Y850,000-0.04 370,000-0.04
Y70,000-0.04 30,000,000-0.039 110,000-0.04
1,020,000-0.039 1,390,000-0.04 Y30,000-0.04
4,390,000-0.04 60,000-0.039 310,000-0.04
2,390,000-0.041 Y300,000-0.041 6,470,000-0.041
3,830,000-0.042 2,510,000-0.043 6,240,000-0.044
240,000-0.043 200,000-0.044 5,500,000-0.043
6,000,000-0.044 70,000-0.043 Y50,000-0.043
140,000-0.043 3,740,000-0.044 210,000-0.043
6,110,000-0.044 2,820,000-0.043 11,100,000-0.044 ]< >
53582 恒指瑞銀一甲牛Ｐ < >[ 300,000-0.035 150,000-0.037 100,000-0.04
Y80,000-0.041 240,000-0.042 100,000-0.043
25,020,000-0.044 Y60,000-0.044 1,100,000-0.044
1,000,000-0.043 71,380,000-0.044 65,150,000-0.043
281,520,000-0.044 33,200,000-0.045 31,040,000-0.044
110,000-0.045 Y1,000,000-0.045 30,000-0.045
Y70,000-0.045 2,500,000-0.045 181,140,000-0.044
1,060,000-0.043 Y500,000-0.043 397,140,000-0.043
503,910,000-0.044 Y120,000-0.044 140,900,000-0.044
200,000-0.045 130,000-0.044 163,160,000-0.043
591,430,000-0.042 104,370,000-0.041 470,000-0.042
3,000,000-0.043 18,290,000-0.045 16,190,000-0.044
4,290,000-0.043 11,470,000-0.044 4,400,000-0.043
15,750,000-0.042 25,930,000-0.043 46,250,000-0.042
50,000-0.043 Y1,000,000-0.043 20,610,000-0.043
4,900,000-0.042 Y500,000-0.042 1,480,000-0.041
Y500,000-0.042 9,770,000-0.042 4,290,000-0.041
18,200,000-0.04 8,440,000-0.039 4,370,000-0.038
10,250,000-0.039 Y140,000-0.039 10,000-0.039
3,160,000-0.038 100,000-0.039 20,170,000-0.038
17,820,000-0.039 1,000,000-0.038 2,810,000-0.039
2,760,000-0.038 3,540,000-0.039 3,850,000-0.04
50,000-0.039 3,530,000-0.04 3,770,000-0.041
200,000-0.042 4,130,000-0.041 Y350,000-0.041
8,790,000-0.041 16,430,000-0.042 16,620,000-0.043
490,000-0.042 7,980,000-0.043 Y500,000-0.043
12,250,000-0.043 Y500,000-0.043 990,000-0.043
350,000-0.042 Y250,000-0.042 7,570,000-0.042
6,850,000-0.041 1,320,000-0.042 11,840,000-0.041
3,410,000-0.042 12,840,000-0.041 6,810,000-0.04
Y500,000-0.039 14,240,000-0.039 2,000,000-0.04
Y500,000-0.04 4,860,000-0.04 700,000-0.041
5,040,000-0.042 3,810,000-0.043 3,220,000-0.044
17,870,000-0.043 30,000-0.042 19,050,000-0.043
10,110,000-0.042 9,000,000-0.041 3,890,000-0.042
10,510,000-0.041 Y500,000-0.041 1,360,000-0.041
8,570,000-0.04 Y200,000-0.04 5,480,000-0.04
8,730,000-0.039 5,320,000-0.038 5,800,000-0.037
1,060,000-0.036 38,750,000-0.037 9,500,000-0.036
11,740,000-0.037 1,810,000-0.036 19,980,000-0.037
9,840,000-0.036 4,910,000-0.035 130,000-0.036
3,900,000-0.035 770,000-0.036 Y500,000-0.036
12,490,000-0.036 120,000-0.037 7,360,000-0.036
100,000-0.037 5,880,000-0.036 200,000-0.037
500,000-0.036 Y20,000-0.036 1,000,000-0.035
60,000-0.036 15,650,000-0.035 5,600,000-0.034
4,320,000-0.035 12,530,000-0.034 8,130,000-0.035
24,090,000-0.034 29,560,000-0.035 Y500,000-0.035
3,490,000-0.035 Y260,000-0.035 9,640,000-0.035
19,300,000-0.036 54,020,000-0.035 Y110,000-0.035
980,000-0.035 Y110,000-0.035 14,740,000-0.035
7,440,000-0.036 Y110,000-0.036 15,840,000-0.036
22,980,000-0.037 62,730,000-0.038 14,410,000-0.039
1,820,000-0.04 600,000-0.041 Y60,000-0.042
620,000-0.042 19,410,000-0.041 500,000-0.04
50,000-0.039 2,070,000-0.04 2,000,000-0.041
11,650,000-0.04 Y660,000-0.04 39,410,000-0.04
37,090,000-0.039 10,000-0.04 15,690,000-0.039
38,580,000-0.04 ]/-//[ 20,180,000-0.04 38,710,000-0.039
8,280,000-0.04 5,000,000-0.041 Y100,000-0.041
500,000-0.041 120,410,000-0.04 80,540,000-0.041
30,000-0.042 10,200,000-0.041 14,480,000-0.042
5,840,000-0.041 15,880,000-0.039 2,400,000-0.038
7,780,000-0.037 3,330,000-0.038 30,290,000-0.037
113,190,000-0.038 52,090,000-0.039 4,400,000-0.038
85,960,000-0.037 Y150,000-0.037 46,180,000-0.037
690,000-0.036 2,000,000-0.037 7,310,000-0.036
15,570,000-0.037 490,000-0.036 270,000-0.037
26,170,000-0.036 40,000-0.035 9,500,000-0.036
1,000,000-0.035 22,550,000-0.036 4,970,000-0.035
Y10,000-0.035 10,000-0.035 18,290,000-0.034
240,000-0.033 25,250,000-0.034 2,280,000-0.035
2,440,000-0.036 Y500,000-0.037 50,000-0.037
2,070,000-0.036 730,000-0.037 Y100,000-0.038
3,840,000-0.037 570,000-0.036 4,670,000-0.037
80,000-0.038 360,000-0.037 1,370,000-0.038
1,610,000-0.039 Y110,000-0.039 370,000-0.039
5,000,000-0.04 670,000-0.039 5,000,000-0.038
900,000-0.039 1,030,000-0.04 770,000-0.039
1,520,000-0.04 Y200,000-0.04 460,000-0.039
120,000-0.038 1,930,000-0.039 2,060,000-0.04
Y150,000-0.04 190,000-0.04 200,000-0.039 Y960,000-0.039
850,000-0.04 Y150,000-0.04 3,710,000-0.04 460,000-0.039
]< >
53583 南中匯豐零四牛Ａ < >[ 50,000-0.089 22,000-0.092 1,200,000-0.093
300,000-0.092 200,000-0.093 250,000-0.094 250,000-0.092
1,500,000-0.093 50,000-0.094 ]/-//[ 14,120,000-0.093
400,000-0.094 140,000-0.096 500,000-0.095 ]< >
53585 Ａ中匯豐零四牛Ａ < >[ 1,688,000-0.086 1,688,000-0.087 11,548,000-0.086
2,258,000-0.087 490,000-0.086 3,456,000-0.087
11,380,000-0.086 3,600,000-0.088 100,000-0.09 ]/-//[
2,400,000-0.09 2,400,000-0.084 ]< >
53587 中行匯豐零四牛Ａ < >[ 220,000-0.137 220,000-0.136 ]/-//[ 115,000-0.139
115,000-0.14 ]< >
53589 舜光匯豐零二熊Ａ < >[ 70,000-0.135 500,000-0.122 120,000-0.124
40,000-0.122 120,000-0.121 ]/-//[ 60,000-0.118
100,000-0.109 200,000-0.11 600,000-0.109 Y100,000-0.109
]< >
53590 舜光匯豐零三牛Ａ < >[ 50,000-0.28 50,000-0.275 ]/-//[ 100,000-0.295 ]< >
53591 中壽匯豐零二熊Ａ < >[ 100,000-0.031 200,000-0.034 1,150,000-0.035
3,850,000-0.034 ]/-//[ 800,000-0.034 200,000-0.035 ]< >
53592 騰訊匯豐零三熊Ｆ < >[ 100,000-0.204 300,000-0.211 200,000-0.209
100,000-0.204 100,000-0.197 200,000-0.199 200,000-0.195
200,000-0.196 320,000-0.198 520,000-0.199 200,000-0.197
460,000-0.196 330,000-0.197 200,000-0.20 200,000-0.197
320,000-0.198 120,000-0.199 200,000-0.20 690,000-0.201
910,000-0.192 200,000-0.191 150,000-0.19 200,000-0.188
200,000-0.189 470,000-0.188 470,000-0.186 200,000-0.185
180,000-0.186 400,000-0.188 380,000-0.189 120,000-0.19
120,000-0.191 400,000-0.188 120,000-0.19 400,000-0.189
200,000-0.19 200,000-0.191 100,000-0.193 200,000-0.191
120,000-0.19 200,000-0.191 200,000-0.193 400,000-0.191
200,000-0.192 200,000-0.191 200,000-0.192 320,000-0.194
400,000-0.196 120,000-0.197 100,000-0.198 100,000-0.199
100,000-0.196 200,000-0.197 200,000-0.196 540,000-0.193
900,000-0.195 200,000-0.187 200,000-0.186 570,000-0.18
200,000-0.183 100,000-0.182 320,000-0.181 140,000-0.183
430,000-0.182 500,000-0.18 340,000-0.181 700,000-0.179
1,020,000-0.18 180,000-0.181 500,000-0.18 440,000-0.181
100,000-0.182 140,000-0.183 140,000-0.181 140,000-0.182
180,000-0.184 10,000-0.183 460,000-0.182 200,000-0.181
120,000-0.182 360,000-0.181 160,000-0.182 470,000-0.181
]/-//[ 160,000-0.182 500,000-0.184 350,000-0.186
750,000-0.187 160,000-0.186 100,000-0.185 100,000-0.184
40,000-0.183 150,000-0.181 190,000-0.182 190,000-0.179
40,000-0.178 100,000-0.179 100,000-0.178 240,000-0.179
120,000-0.18 100,000-0.181 200,000-0.183 90,000-0.184
500,000-0.183 120,000-0.181 940,000-0.182 130,000-0.183
100,000-0.184 400,000-0.185 200,000-0.181 300,000-0.184
200,000-0.182 120,000-0.184 300,000-0.183 120,000-0.181
200,000-0.182 40,000-0.183 160,000-0.182 120,000-0.181
1,060,000-0.18 270,000-0.181 120,000-0.182
100,000-0.183 200,000-0.185 140,000-0.187 500,000-0.184
200,000-0.186 100,000-0.185 100,000-0.184 10,000-0.185
250,000-0.184 210,000-0.18 700,000-0.176 760,000-0.178
700,000-0.176 700,000-0.178 ]< >
53596 騰訊摩通零二熊Ｌ < >[ 50,000-0.033 815,000-0.027 90,000-0.028
50,000-0.026 70,000-0.025 Y15,000-0.026 15,000-0.026
50,000-0.027 1,410,000-0.026 500,000-0.027
100,000-0.026 600,000-0.025 1,290,000-0.024
40,000-0.025 200,000-0.024 400,000-0.026 150,000-0.024
340,000-0.023 490,000-0.024 610,000-0.025 990,000-0.024
330,000-0.025 40,000-0.026 100,000-0.024 200,000-0.023
40,000-0.024 30,000-0.023 855,000-0.022 270,000-0.02
150,000-0.021 80,000-0.022 ]/-//[ 230,000-0.023
535,000-0.021 110,000-0.022 20,000-0.021 170,000-0.022
1,160,000-0.021 700,000-0.022 115,000-0.023
475,000-0.022 Y50,000-0.022 1,050,000-0.022
1,685,000-0.021 1,270,000-0.02 Y100,000-0.02
1,095,000-0.02 20,000-0.021 740,000-0.02 ]< >
53599 恒指摩通一甲牛Ｕ < >[ 100,000-0.079 100,000-0.081 30,000-0.078
50,000-0.072 50,000-0.076 ]/-//[ 30,000-0.075
30,000-0.074 100,000-0.072 ]< >
53600 恒指摩通一乙牛Ａ < >[ 1,650,000-0.095 ]/-//[ ]< >
53603 恒指摩通一甲牛Ｘ < >[ 300,000-0.137 300,000-0.142 10,000-0.143
500,000-0.14 110,000-0.143 500,000-0.14 10,000-0.137
10,000-0.136 10,000-0.141 ]/-//[ 10,000-0.145
10,000-0.138 10,000-0.137 10,000-0.136 10,000-0.141
40,000-0.143 ]< >
53606 舜光海通零二牛Ａ < >[ 2,590,000-0.32 620,000-0.325 590,000-0.33
270,000-0.335 190,000-0.34 450,000-0.345 150,000-0.34
100,000-0.33 520,000-0.335 ]/-//[ 240,000-0.335
1,750,000-0.35 ]< >
53607 恒指海通一甲牛Ｗ < >[ 100,000-0.05 3,800,000-0.052 1,900,000-0.053
1,900,000-0.052 3,300,000-0.051 6,100,000-0.052
11,900,000-0.053 1,900,000-0.052 11,600,000-0.053
1,900,000-0.052 1,900,000-0.051 500,000-0.05
31,900,000-0.051 5,000,000-0.052 3,850,000-0.051
1,600,000-0.05 10,240,000-0.049 5,470,000-0.05
1,260,000-0.051 1,650,000-0.052 1,640,000-0.051
1,900,000-0.053 1,280,000-0.051 7,240,000-0.05
5,400,000-0.049 2,400,000-0.05 860,000-0.051
260,000-0.052 1,120,000-0.051 500,000-0.048
2,200,000-0.047 5,660,000-0.046 370,000-0.045
130,000-0.046 1,780,000-0.048 400,000-0.049
360,000-0.048 1,170,000-0.051 1,290,000-0.046
360,000-0.047 Y370,000-0.047 230,000-0.048
1,890,000-0.05 390,000-0.051 390,000-0.052 250,000-0.05
Y250,000-0.05 190,000-0.051 Y500,000-0.05
Y100,000-0.049 2,000,000-0.049 380,000-0.048
1,900,000-0.047 370,000-0.046 200,000-0.045
7,870,000-0.044 6,840,000-0.043 570,000-0.044
2,520,000-0.043 860,000-0.044 3,180,000-0.042
340,000-0.041 220,000-0.04 300,000-0.041 290,000-0.042
730,000-0.043 Y160,000-0.043 Y500,000-0.042
500,000-0.042 330,000-0.041 1,000,000-0.043
200,000-0.044 300,000-0.045 340,000-0.046 130,000-0.048
400,000-0.049 10,000-0.048 ]/-//[ 1,950,000-0.048
500,000-0.049 1,000,000-0.05 5,200,000-0.046
460,000-0.045 100,000-0.043 50,000-0.041 200,000-0.046
1,400,000-0.048 400,000-0.049 ]< >
53608 恒指海通一甲牛Ｆ < >[ 1,150,000-0.146 400,000-0.151 400,000-0.147
400,000-0.145 ]/-//[ 140,000-0.136 200,000-0.133
10,000-0.13 20,000-0.143 150,000-0.144 ]< >
53609 恒指海通一乙牛Ｂ < >[ 200,000-0.114 200,000-0.115 200,000-0.11
200,000-0.109 400,000-0.115 200,000-0.112 200,000-0.108
200,000-0.107 200,000-0.106 200,000-0.105 400,000-0.106
200,000-0.107 200,000-0.106 400,000-0.107 400,000-0.108
200,000-0.107 200,000-0.108 200,000-0.109 200,000-0.114
200,000-0.113 200,000-0.114 ]/-//[ 200,000-0.115
400,000-0.112 800,000-0.111 200,000-0.11 200,000-0.108
200,000-0.111 200,000-0.112 ]< >
53625 恒指瑞信一十牛Ｈ < >[ 3,420,000-0.108 570,000-0.105 50,000-0.107
50,000-0.106 570,000-0.104 ]/-//[ ]< >
53627 騰訊摩通零二熊Ｍ < >[ 15,000-0.038 840,000-0.035 740,000-0.033
140,000-0.032 1,015,000-0.033 ]/-//[ 20,000-0.033
1,100,000-0.032 10,000-0.033 100,000-0.034
2,980,000-0.033 5,000-0.034 60,000-0.033 90,000-0.032 ]
< >
53630 恒指瑞通一三牛Ｉ < >[ 420,000-0.103 140,000-0.102 140,000-0.10
140,000-0.099 140,000-0.10 140,000-0.099 140,000-0.096
100,000-0.101 100,000-0.10 140,000-0.102 280,000-0.101
240,000-0.10 240,000-0.098 140,000-0.097 240,000-0.094
40,000-0.093 140,000-0.094 420,000-0.091 660,000-0.09
240,000-0.091 140,000-0.092 140,000-0.091 240,000-0.092
140,000-0.091 340,000-0.093 100,000-0.095 140,000-0.096
240,000-0.097 140,000-0.098 100,000-0.099 100,000-0.10
140,000-0.098 180,000-0.097 140,000-0.096 40,000-0.097
40,000-0.098 ]/-//[ 100,000-0.097 40,000-0.096
400,000-0.098 100,000-0.097 40,000-0.098 40,000-0.096
100,000-0.093 100,000-0.092 200,000-0.094 280,000-0.095
420,000-0.094 100,000-0.093 280,000-0.092 700,000-0.093
660,000-0.091 140,000-0.09 140,000-0.092 140,000-0.095
140,000-0.097 ]< >
53635 騰訊摩利零甲牛Ａ < >[ 240,000-0.385 100,000-0.395 140,000-0.39
140,000-0.395 ]/-//[ 70,000-0.405 30,000-0.40
30,000-0.395 70,000-0.405 200,000-0.415 200,000-0.405 ]
< >
53636 騰訊摩利零九牛Ａ < >[ 40,000-0.295 110,000-0.29 70,000-0.285
200,000-0.30 270,000-0.295 200,000-0.29 200,000-0.295
130,000-0.305 200,000-0.31 ]/-//[ 130,000-0.31
540,000-0.315 670,000-0.31 ]< >
53637 萬洲海通零三牛Ａ < >[ 600,000-0.059 680,000-0.061 200,000-0.062
200,000-0.063 300,000-0.06 300,000-0.059 240,000-0.06
240,000-0.061 ]/-//[ 500,000-0.067 500,000-0.066 ]< >
53638 萬洲海通零三牛Ｂ < >[ 200,000-0.112 200,000-0.111 10,000-0.112
200,000-0.11 200,000-0.109 ]/-//[ 600,000-0.117
400,000-0.115 50,000-0.116 ]< >
53646 騰訊法興零一熊Ｆ < >[ 200,000-0.193 300,000-0.20 800,000-0.19
500,000-0.185 500,000-0.183 250,000-0.179 ]/-//[
150,000-0.181 500,000-0.178 ]< >
53647 騰訊法興零二熊Ｈ < >[ 3,000,000-0.164 3,000,000-0.157 3,000,000-0.164
3,000,000-0.154 3,000,000-0.15 100,000-0.153
410,000-0.158 10,000-0.155 10,000-0.156 100,000-0.153
10,000-0.159 310,000-0.162 80,000-0.161 100,000-0.16
10,000-0.156 90,000-0.151 3,100,000-0.146 490,000-0.149
400,000-0.15 200,000-0.151 200,000-0.152 400,000-0.153
600,000-0.15 100,000-0.147 70,000-0.146 250,000-0.144
80,000-0.141 50,000-0.14 150,000-0.144 80,000-0.14
210,000-0.136 20,000-0.141 70,000-0.142 270,000-0.141
20,000-0.145 620,000-0.144 40,000-0.142 30,000-0.143
470,000-0.144 200,000-0.145 400,000-0.144 10,000-0.147
200,000-0.146 160,000-0.144 200,000-0.146 140,000-0.148
20,000-0.141 290,000-0.143 150,000-0.136 20,000-0.131
20,000-0.13 110,000-0.133 410,000-0.132 200,000-0.13
40,000-0.137 30,000-0.135 40,000-0.128 10,000-0.132 ]
/-//[ Y210,000-0.134 300,000-0.134 190,000-0.135
190,000-0.136 310,000-0.135 10,000-0.136 100,000-0.139
400,000-0.132 70,000-0.13 290,000-0.124 80,000-0.131
190,000-0.13 400,000-0.133 10,000-0.136 Y80,000-0.136
40,000-0.134 110,000-0.131 10,000-0.13 400,000-0.132
100,000-0.131 80,000-0.132 20,000-0.129 60,000-0.128
20,000-0.13 110,000-0.129 10,000-0.128 100,000-0.129
380,000-0.134 10,000-0.136 110,000-0.137 30,000-0.138
260,000-0.134 100,000-0.133 290,000-0.136 80,000-0.133
150,000-0.131 200,000-0.129 10,000-0.13 10,000-0.131
10,000-0.13 90,000-0.129 150,000-0.122 200,000-0.126
Y10,000-0.125 110,000-0.125 310,000-0.126 80,000-0.123
10,000-0.122 10,000-0.123 10,000-0.124 10,000-0.125
210,000-0.124 ]< >
53650 中移法興零十牛Ａ < >[ 440,000-0.095 220,000-0.096 ]/-//[ 220,000-0.097
5,000-0.095 5,000-0.097 ]< >
53653 平安法興零一牛Ｈ < >[ 60,000-0.054 ]/-//[ ]< >
53658 恒指法興一甲牛Ｚ < >[ 320,000-0.065 60,000-0.066 310,000-0.057
90,000-0.056 ]/-//[ 270,000-0.06 250,000-0.062 ]< >
53659 恒指法興一甲牛Ｅ < >[ 300,000-0.037 500,000-0.04 350,000-0.041
500,000-0.043 490,000-0.042 70,000-0.043 100,000-0.044
1,450,000-0.045 300,000-0.044 200,000-0.043
190,000-0.044 1,440,000-0.045 1,620,000-0.044
5,000,000-0.043 20,000-0.044 200,000-0.045
500,000-0.046 500,000-0.045 20,000-0.044
1,000,000-0.045 500,000-0.043 3,270,000-0.044
1,200,000-0.043 4,410,000-0.04 450,000-0.042
500,000-0.045 3,850,000-0.044 1,400,000-0.043
2,220,000-0.042 400,000-0.044 600,000-0.045
300,000-0.043 70,000-0.044 3,300,000-0.043
1,110,000-0.044 250,000-0.045 2,180,000-0.043
1,350,000-0.042 1,070,000-0.04 2,900,000-0.038
100,000-0.037 500,000-0.036 250,000-0.037 320,000-0.036
2,290,000-0.035 1,260,000-0.036 250,000-0.034
4,550,000-0.036 180,000-0.037 3,090,000-0.036
5,490,000-0.037 300,000-0.038 6,790,000-0.037
770,000-0.038 Y80,000-0.038 9,140,000-0.038
650,000-0.039 80,000-0.04 200,000-0.041 3,070,000-0.042
500,000-0.041 140,000-0.04 1,670,000-0.041
3,730,000-0.04 9,920,000-0.041 ]/-//[ 6,330,000-0.041
800,000-0.04 3,370,000-0.041 Y50,000-0.042
3,550,000-0.042 5,210,000-0.041 380,000-0.04
1,490,000-0.041 9,210,000-0.042 3,840,000-0.043
2,170,000-0.042 2,290,000-0.041 370,000-0.039
90,000-0.037 900,000-0.038 150,000-0.039
1,910,000-0.038 640,000-0.039 1,600,000-0.04
1,220,000-0.039 1,710,000-0.038 650,000-0.039
1,000,000-0.037 160,000-0.036 180,000-0.039
1,100,000-0.04 80,000-0.041 750,000-0.042 60,000-0.041
1,930,000-0.042 3,150,000-0.041 2,850,000-0.042
Y40,000-0.042 160,000-0.042 ]< >
53661 恒指高盛一甲牛Ｄ < >[ 40,000-0.044 10,000-0.045 40,000-0.044
90,000-0.045 530,000-0.048 360,000-0.05 100,000-0.052
50,000-0.053 1,860,000-0.052 200,000-0.051
500,000-0.052 790,000-0.053 200,000-0.052
1,590,000-0.053 480,000-0.05 290,000-0.049 50,000-0.048
120,000-0.049 330,000-0.051 100,000-0.05 830,000-0.049
50,000-0.048 650,000-0.047 1,200,000-0.046
130,000-0.048 610,000-0.05 200,000-0.049 100,000-0.048
600,000-0.049 300,000-0.046 490,000-0.048 210,000-0.047
100,000-0.048 500,000-0.05 190,000-0.048 440,000-0.047
100,000-0.046 600,000-0.045 330,000-0.044 100,000-0.042
280,000-0.043 860,000-0.044 620,000-0.043
1,900,000-0.046 500,000-0.045 2,300,000-0.047
190,000-0.049 3,240,000-0.048 1,100,000-0.049
1,290,000-0.047 250,000-0.046 1,500,000-0.047
900,000-0.045 1,000,000-0.046 820,000-0.045
200,000-0.044 200,000-0.043 1,780,000-0.042
880,000-0.043 900,000-0.047 300,000-0.049 80,000-0.048
150,000-0.049 190,000-0.048 1,050,000-0.047
700,000-0.045 850,000-0.044 300,000-0.043
2,890,000-0.042 600,000-0.041 40,000-0.04 300,000-0.039
850,000-0.038 1,000,000-0.04 1,860,000-0.039
200,000-0.04 20,000-0.041 100,000-0.04 250,000-0.038
660,000-0.039 710,000-0.038 100,000-0.039 680,000-0.04
800,000-0.039 200,000-0.038 630,000-0.037 250,000-0.038
550,000-0.037 200,000-0.036 450,000-0.037
1,100,000-0.036 1,750,000-0.037 890,000-0.038
1,230,000-0.037 2,050,000-0.036 1,010,000-0.038
1,630,000-0.039 200,000-0.04 100,000-0.039
1,100,000-0.038 200,000-0.039 1,900,000-0.038
200,000-0.037 50,000-0.038 380,000-0.039 500,000-0.04
400,000-0.039 100,000-0.04 200,000-0.039 1,300,000-0.04
50,000-0.041 200,000-0.04 190,000-0.042 50,000-0.041
500,000-0.042 500,000-0.043 1,140,000-0.044
9,150,000-0.045 280,000-0.046 800,000-0.045
770,000-0.046 1,240,000-0.045 330,000-0.044
10,000-0.045 670,000-0.044 210,000-0.045 240,000-0.044
890,000-0.042 850,000-0.043 1,200,000-0.044
200,000-0.045 Y80,000-0.045 1,220,000-0.045 ]/-//[
2,080,000-0.044 4,040,000-0.045 1,300,000-0.044
700,000-0.045 1,800,000-0.046 1,900,000-0.047
1,750,000-0.046 100,000-0.045 4,250,000-0.043
1,200,000-0.041 2,280,000-0.04 1,600,000-0.042
1,680,000-0.043 200,000-0.042 2,660,000-0.041
660,000-0.042 1,980,000-0.04 1,100,000-0.041
1,170,000-0.04 1,500,000-0.039 1,880,000-0.04
200,000-0.039 200,000-0.038 1,330,000-0.039
40,000-0.038 1,200,000-0.039 200,000-0.038
800,000-0.037 300,000-0.038 220,000-0.037 50,000-0.038
350,000-0.04 4,170,000-0.041 200,000-0.042
410,000-0.041 820,000-0.042 250,000-0.043 50,000-0.044
1,480,000-0.045 3,670,000-0.044 2,780,000-0.045
50,000-0.044 50,000-0.043 2,330,000-0.044 580,000-0.045
6,430,000-0.044 250,000-0.045 950,000-0.044
3,150,000-0.045 ]< >
53664 港交高盛零二牛Ｂ < >[ 100,000-0.094 200,000-0.092 350,000-0.084
150,000-0.083 210,000-0.076 350,000-0.075 80,000-0.073
190,000-0.077 190,000-0.079 40,000-0.081 40,000-0.078
350,000-0.077 350,000-0.078 50,000-0.084 ]/-//[
200,000-0.08 80,000-0.081 200,000-0.08 350,000-0.082
430,000-0.08 310,000-0.077 310,000-0.08 160,000-0.079
160,000-0.078 320,000-0.079 160,000-0.077 160,000-0.075
640,000-0.076 260,000-0.075 200,000-0.072 200,000-0.073
200,000-0.074 200,000-0.073 200,000-0.074 200,000-0.073
200,000-0.076 120,000-0.074 630,000-0.073 620,000-0.074
]< >
53668 恒指法巴一甲牛Ａ < >[ 100,000-0.066 100,000-0.072 12,300,000-0.074
130,000-0.075 1,000,000-0.076 100,000-0.075
150,000-0.074 100,000-0.075 100,000-0.073 50,000-0.072
1,000,000-0.071 50,000-0.074 90,000-0.076 330,000-0.075
60,000-0.072 60,000-0.073 1,060,000-0.072 60,000-0.073
60,000-0.072 280,000-0.069 50,000-0.07 3,000,000-0.072
60,000-0.073 380,000-0.074 60,000-0.072 60,000-0.073
12,000,000-0.072 Y60,000-0.07 240,000-0.07 90,000-0.071
6,900,000-0.074 1,880,000-0.075 80,000-0.069
300,000-0.066 90,000-0.067 40,000-0.064 40,000-0.065
300,000-0.066 500,000-0.064 1,000,000-0.063
40,000-0.064 500,000-0.065 640,000-0.064 140,000-0.068
1,730,000-0.07 1,800,000-0.072 100,000-0.07 ]/-//[
2,540,000-0.07 2,000,000-0.068 80,000-0.069 80,000-0.07
820,000-0.071 20,000-0.07 14,420,000-0.073
1,000,000-0.072 50,000-0.071 20,000-0.07
1,160,000-0.068 510,000-0.066 2,400,000-0.068
14,860,000-0.066 150,000-0.064 300,000-0.065
200,000-0.064 3,000,000-0.063 150,000-0.064
300,000-0.067 120,000-0.069 190,000-0.071
2,660,000-0.07 100,000-0.071 Y300,000-0.071
100,000-0.071 ]< >
53669 恒指法巴一甲牛Ｂ < >[ 100,000-0.06 400,000-0.066 230,000-0.065
290,000-0.068 250,000-0.069 300,000-0.068 580,000-0.066
820,000-0.061 980,000-0.063 500,000-0.066
1,120,000-0.067 50,000-0.068 350,000-0.065
630,000-0.064 370,000-0.066 340,000-0.067 20,000-0.065
510,000-0.064 6,150,000-0.06 60,000-0.059 900,000-0.058
100,000-0.059 30,000-0.056 Y60,000-0.059 100,000-0.057
500,000-0.058 580,000-0.059 450,000-0.06 100,000-0.062
50,000-0.063 1,500,000-0.065 6,870,000-0.063
200,000-0.062 520,000-0.064 100,000-0.063 ]/-//[
100,000-0.065 280,000-0.066 1,180,000-0.062
100,000-0.061 100,000-0.062 60,000-0.061 30,000-0.059
90,000-0.058 1,400,000-0.059 8,960,000-0.058
7,450,000-0.06 90,000-0.063 5,330,000-0.064 ]< >
53670 恒指法巴一甲牛Ｈ < >[ 60,000-0.055 100,000-0.059 100,000-0.058
1,270,000-0.059 200,000-0.058 100,000-0.059
100,000-0.058 50,000-0.057 100,000-0.056
1,370,000-0.055 100,000-0.058 1,280,000-0.059
30,000-0.058 470,000-0.053 2,020,000-0.052
100,000-0.054 10,000-0.053 810,000-0.056 100,000-0.058
300,000-0.055 900,000-0.053 30,000-0.056 350,000-0.058
10,000-0.059 40,000-0.053 40,000-0.05 1,100,000-0.049
1,000,000-0.051 300,000-0.049 8,010,000-0.048
290,000-0.049 300,000-0.048 300,000-0.046
10,000,000-0.048 100,000-0.047 200,000-0.046
500,000-0.049 140,000-0.05 550,000-0.051 500,000-0.05
200,000-0.051 300,000-0.052 880,000-0.054 100,000-0.055
20,000-0.056 10,000-0.057 230,000-0.056 3,050,000-0.055
680,000-0.054 ]/-//[ 40,000-0.056 640,000-0.057
70,000-0.056 40,000-0.055 20,000-0.053 1,000,000-0.052
470,000-0.051 60,000-0.05 340,000-0.051 2,140,000-0.052
50,000-0.053 350,000-0.052 200,000-0.051 400,000-0.05
Y10,000-0.049 60,000-0.049 500,000-0.048 400,000-0.051
100,000-0.054 Y20,000-0.054 240,000-0.054 960,000-0.055
160,000-0.054 10,200,000-0.055 Y100,000-0.055
1,200,000-0.055 ]< >
53676 騰訊法巴零一熊Ｄ < >[ 20,000-0.188 20,000-0.179 20,000-0.181
20,000-0.171 500,000-0.162 ]/-//[ 520,000-0.166
30,000-0.165 20,000-0.157 30,000-0.151 ]< >
53677 騰訊法巴九乙熊Ｙ < >[ 70,000-0.152 730,000-0.153 500,000-0.154
400,000-0.153 500,000-0.152 100,000-0.153 150,000-0.147
400,000-0.142 100,000-0.139 200,000-0.136 200,000-0.138
700,000-0.139 680,000-0.147 100,000-0.143
1,200,000-0.14 300,000-0.141 10,000-0.147 300,000-0.15
680,000-0.147 100,000-0.146 700,000-0.145
1,950,000-0.144 700,000-0.153 300,000-0.147
430,000-0.149 300,000-0.142 200,000-0.136 410,000-0.134
200,000-0.135 200,000-0.138 500,000-0.139 700,000-0.14
60,000-0.142 100,000-0.139 410,000-0.128 200,000-0.131
210,000-0.13 100,000-0.131 170,000-0.13 300,000-0.131
790,000-0.132 200,000-0.137 590,000-0.136 600,000-0.134
20,000-0.135 1,220,000-0.136 150,000-0.14 20,000-0.133
100,000-0.13 100,000-0.126 200,000-0.118 200,000-0.124
200,000-0.119 200,000-0.122 ]/-//[ 100,000-0.122
200,000-0.119 210,000-0.12 50,000-0.118 110,000-0.116
50,000-0.115 100,000-0.116 600,000-0.119 60,000-0.123
40,000-0.119 210,000-0.118 490,000-0.12 1,150,000-0.119
260,000-0.122 410,000-0.117 150,000-0.116 40,000-0.113
1,950,000-0.109 150,000-0.113 150,000-0.108
100,000-0.109 100,000-0.113 300,000-0.112 160,000-0.11 ]
< >
53686 恒指匯豐零九牛Ｇ < >[ 110,000-0.049 10,000-0.047 100,000-0.05
30,000-0.047 60,000-0.046 20,000-0.045 400,000-0.049
1,430,000-0.048 750,000-0.046 10,000-0.045 20,000-0.043
10,000-0.042 200,000-0.043 40,000-0.042 700,000-0.046
2,030,000-0.047 3,420,000-0.048 200,000-0.049
2,450,000-0.048 20,000-0.049 8,010,000-0.048
520,000-0.049 2,240,000-0.048 13,910,000-0.047
8,000,000-0.046 600,000-0.043 200,000-0.042
2,000,000-0.043 500,000-0.044 10,000-0.047 10,000-0.046
300,000-0.05 700,000-0.048 630,000-0.043 10,000-0.042
1,800,000-0.041 10,000-0.04 80,000-0.039 500,000-0.04
900,000-0.038 10,000-0.039 10,000-0.04 1,250,000-0.038
2,400,000-0.037 10,400,000-0.038 2,800,000-0.037
2,000,000-0.038 2,000,000-0.036 2,500,000-0.037
6,000,000-0.038 150,000-0.039 2,000,000-0.038
800,000-0.039 4,800,000-0.038 500,000-0.039
300,000-0.04 1,150,000-0.042 60,000-0.043
1,410,000-0.044 10,000-0.045 1,340,000-0.046
1,350,000-0.045 310,000-0.043 200,000-0.044 ]/-//[
800,000-0.045 350,000-0.044 450,000-0.047 590,000-0.045
170,000-0.042 100,000-0.04 20,000-0.041 10,000-0.042
100,000-0.043 120,000-0.042 120,000-0.041 100,000-0.042
20,000-0.041 920,000-0.04 10,000-0.039 4,670,000-0.04
7,690,000-0.039 6,350,000-0.038 350,000-0.039
190,000-0.042 100,000-0.041 130,000-0.042 60,000-0.043
20,000-0.044 50,000-0.045 20,000-0.044 40,000-0.045
850,000-0.046 200,000-0.045 590,000-0.046 ]< >
53688 騰訊匯豐零四牛Ｄ < >[ 120,000-0.22 10,000-0.25 100,000-0.26 50,000-0.265
40,000-0.26 50,000-0.246 360,000-0.249 450,000-0.25
370,000-0.255 610,000-0.26 140,000-0.275 70,000-0.27
30,000-0.265 100,000-0.27 20,000-0.275 30,000-0.28 ]/-//
[ 40,000-0.28 100,000-0.29 150,000-0.295 ]< >
53689 騰訊匯豐零二熊Ｄ < >[ 100,000-0.128 100,000-0.127 40,000-0.114
10,000-0.118 10,000-0.121 300,000-0.125 10,000-0.121
100,000-0.123 90,000-0.121 100,000-0.12 50,000-0.116
210,000-0.12 50,000-0.127 150,000-0.126 100,000-0.125
10,000-0.12 20,000-0.124 210,000-0.122 20,000-0.121
200,000-0.133 10,000-0.131 200,000-0.132 200,000-0.13
100,000-0.132 200,000-0.131 200,000-0.129 10,000-0.131
470,000-0.132 480,000-0.13 160,000-0.126 100,000-0.127
800,000-0.124 930,000-0.127 200,000-0.126 50,000-0.12
10,000-0.119 10,000-0.115 1,000,000-0.116
3,500,000-0.115 1,000,000-0.12 600,000-0.117
450,000-0.116 1,940,000-0.117 100,000-0.12
980,000-0.118 400,000-0.12 670,000-0.119 250,000-0.117
410,000-0.118 410,000-0.119 50,000-0.121 210,000-0.119
10,000-0.123 400,000-0.122 20,000-0.117 300,000-0.116
200,000-0.114 1,000,000-0.112 300,000-0.109
200,000-0.11 600,000-0.109 400,000-0.106 200,000-0.105
190,000-0.109 200,000-0.108 400,000-0.11 380,000-0.111
510,000-0.109 1,450,000-0.11 100,000-0.111 200,000-0.11
190,000-0.113 100,000-0.114 420,000-0.113 100,000-0.11
100,000-0.111 1,370,000-0.112 140,000-0.111
1,800,000-0.11 600,000-0.111 810,000-0.11 300,000-0.111
560,000-0.114 460,000-0.115 200,000-0.116 100,000-0.115
450,000-0.114 400,000-0.113 300,000-0.118
1,040,000-0.117 600,000-0.116 490,000-0.115
210,000-0.114 610,000-0.115 60,000-0.108 100,000-0.105
200,000-0.10 600,000-0.101 200,000-0.102 350,000-0.103
940,000-0.101 400,000-0.098 10,000-0.10 770,000-0.101
160,000-0.102 1,200,000-0.101 200,000-0.104
100,000-0.102 400,000-0.101 440,000-0.10 710,000-0.101
400,000-0.103 400,000-0.102 100,000-0.10
1,080,000-0.102 150,000-0.10 180,000-0.101
330,000-0.102 ]/-//[ 1,500,000-0.102 1,300,000-0.103
1,000,000-0.10 50,000-0.098 1,540,000-0.099
460,000-0.098 30,000-0.099 400,000-0.097 200,000-0.10
360,000-0.101 860,000-0.102 530,000-0.10 660,000-0.101
640,000-0.104 50,000-0.103 1,200,000-0.102
810,000-0.101 30,000-0.10 1,330,000-0.099 80,000-0.098
10,000-0.10 60,000-0.104 200,000-0.106 1,000,000-0.103
100,000-0.106 100,000-0.105 170,000-0.106 200,000-0.104
20,000-0.103 30,000-0.101 40,000-0.10 10,000-0.101
10,000-0.099 1,050,000-0.095 800,000-0.097
400,000-0.096 1,490,000-0.095 1,280,000-0.097
50,000-0.095 400,000-0.096 450,000-0.095 140,000-0.094
3,470,000-0.095 1,040,000-0.096 300,000-0.092
40,000-0.093 300,000-0.094 800,000-0.093 10,000-0.092
990,000-0.093 50,000-0.094 20,000-0.093 210,000-0.094
200,000-0.095 ]< >
53690 瑞聲匯豐零四牛Ａ < >[ 900,000-0.09 1,300,000-0.091 250,000-0.089
350,000-0.087 100,000-0.085 400,000-0.087 ]/-//[
200,000-0.089 100,000-0.09 100,000-0.089 200,000-0.092 ]
< >
53693 萬洲匯豐零三牛Ａ < >[ 600,000-0.10 600,000-0.101 300,000-0.097
300,000-0.10 400,000-0.102 240,000-0.103 240,000-0.102
560,000-0.103 100,000-0.101 300,000-0.103 40,000-0.102
400,000-0.103 300,000-0.101 140,000-0.106 ]/-//[
680,000-0.107 140,000-0.108 400,000-0.107 140,000-0.106
2,500,000-0.107 1,000,000-0.105 460,000-0.106
1,240,000-0.107 960,000-0.105 170,000-0.106 ]< >
53697 恒指摩利二六牛Ｄ < >[ 90,000-0.062 20,000-0.063 100,000-0.064
250,000-0.065 50,000-0.064 50,000-0.06 60,000-0.061
20,000-0.06 90,000-0.062 80,000-0.063 50,000-0.064
50,000-0.062 50,000-0.064 50,000-0.062 50,000-0.058
30,000-0.057 500,000-0.059 100,000-0.06 50,000-0.062
270,000-0.063 220,000-0.064 1,000,000-0.062 ]/-//[
50,000-0.064 500,000-0.063 500,000-0.062 500,000-0.065
240,000-0.064 500,000-0.063 50,000-0.06 50,000-0.059
70,000-0.058 70,000-0.06 50,000-0.061 720,000-0.063 ]< >
53698 恒指摩利二七牛Ｃ < >[ 400,000-0.043 110,000-0.045 90,000-0.046
880,000-0.047 290,000-0.048 120,000-0.047 200,000-0.049
600,000-0.05 300,000-0.051 30,000-0.05 50,000-0.051
300,000-0.05 920,000-0.049 60,000-0.05 170,000-0.048
300,000-0.049 140,000-0.048 440,000-0.05
3,570,000-0.049 360,000-0.048 3,000,000-0.049
70,000-0.05 70,000-0.048 200,000-0.047 50,000-0.046
140,000-0.045 50,000-0.044 50,000-0.048 140,000-0.049
400,000-0.05 Y50,000-0.05 50,000-0.049 70,000-0.048
40,000-0.049 200,000-0.047 280,000-0.05 200,000-0.048
590,000-0.043 10,000-0.042 300,000-0.04 100,000-0.039
250,000-0.041 3,050,000-0.043 6,300,000-0.044
3,460,000-0.045 2,000,000-0.047 440,000-0.048
1,040,000-0.047 40,000-0.048 220,000-0.047
450,000-0.045 180,000-0.046 ]/-//[ 550,000-0.047
80,000-0.046 370,000-0.048 1,560,000-0.049
100,000-0.048 180,000-0.047 740,000-0.045 300,000-0.043
800,000-0.044 70,000-0.045 500,000-0.044 310,000-0.043
2,000,000-0.041 50,000-0.04 320,000-0.042 10,000-0.041
70,000-0.043 10,000-0.042 250,000-0.043 5,110,000-0.044
300,000-0.045 340,000-0.046 1,960,000-0.047
3,000,000-0.046 1,200,000-0.047 ]< >
53704 恒指瑞通零三牛Ｂ < >[ 50,000-0.057 100,000-0.054 100,000-0.055
20,000-0.052 210,000-0.049 370,000-0.048 100,000-0.055
100,000-0.056 100,000-0.055 100,000-0.053 100,000-0.05
100,000-0.049 50,000-0.051 100,000-0.054 100,000-0.057
100,000-0.056 100,000-0.055 100,000-0.05 100,000-0.047
100,000-0.046 150,000-0.047 1,000,000-0.046
100,000-0.045 300,000-0.044 100,000-0.047 100,000-0.046
100,000-0.048 130,000-0.053 200,000-0.052 ]/-//[
100,000-0.053 100,000-0.051 100,000-0.054 100,000-0.051
100,000-0.045 100,000-0.046 200,000-0.049 140,000-0.048
300,000-0.045 200,000-0.046 340,000-0.044 100,000-0.045
100,000-0.048 110,000-0.049 100,000-0.051 400,000-0.052
260,000-0.053 1,000,000-0.052 40,000-0.051 10,000-0.052
]< >
53707 友邦瑞通零二牛Ｃ < >[ 6,600-0.37 6,600-0.38 13,200-0.385 ]/-//[ ]< >
53711 騰訊麥銀九乙牛Ｊ < >[ 100,000-0.041 5,000,000-0.042 200,000-0.045 ]
/-//[ ]< >
53712 騰訊麥銀九乙牛Ｋ < >[ 2,000,000-0.066 200,000-0.065 250,000-0.066
450,000-0.067 900,000-0.068 450,000-0.07 600,000-0.069
950,000-0.068 1,800,000-0.069 2,750,000-0.067
2,450,000-0.068 2,450,000-0.066 1,600,000-0.067
400,000-0.068 550,000-0.067 750,000-0.068 100,000-0.069
250,000-0.07 7,750,000-0.069 800,000-0.068
100,000-0.069 450,000-0.07 2,300,000-0.071
1,050,000-0.069 200,000-0.07 250,000-0.072
250,000-0.073 100,000-0.072 500,000-0.073 ]/-//[
200,000-0.072 50,000-0.073 800,000-0.071
2,400,000-0.072 ]< >
53713 騰訊麥銀九乙牛Ｌ < >[ 200,000-0.083 100,000-0.085 ]/-//[ ]< >
53714 騰訊麥銀零二熊Ｋ < >[ 1,200,000-0.034 50,000-0.035 250,000-0.034
500,000-0.031 1,450,000-0.033 3,600,000-0.034
600,000-0.033 50,000-0.032 650,000-0.031 700,000-0.03
1,750,000-0.031 100,000-0.03 50,000-0.028 Y50,000-0.029
100,000-0.029 600,000-0.03 100,000-0.031 200,000-0.028
2,300,000-0.027 ]/-//[ 300,000-0.027 550,000-0.026
1,000,000-0.023 ]< >
53715 恒指中銀一九牛Ｅ < >[ 1,000,000-0.036 110,000-0.039 210,000-0.041
150,000-0.043 690,000-0.042 13,840,000-0.041
4,650,000-0.046 49,590,000-0.045 1,010,000-0.047
15,530,000-0.046 9,000,000-0.045 1,030,000-0.047
1,000,000-0.046 230,000-0.047 Y100,000-0.047
Y3,000,000-0.046 5,490,000-0.045 42,920,000-0.044
570,000-0.046 3,040,000-0.045 530,000-0.044
40,000-0.043 1,000,000-0.042 3,120,000-0.043
490,000-0.042 130,000-0.043 90,000-0.042 130,000-0.045
10,000-0.041 1,080,000-0.039 Y1,940,000-0.039
550,000-0.039 4,970,000-0.043 350,000-0.044
880,000-0.045 40,000-0.044 100,000-0.043 30,000-0.044
50,000-0.042 570,000-0.04 350,000-0.039 180,000-0.04
630,000-0.044 350,000-0.045 250,000-0.046 140,000-0.047
100,000-0.046 110,000-0.044 220,000-0.043 300,000-0.042
250,000-0.04 350,000-0.038 2,010,000-0.037
350,000-0.036 200,000-0.037 30,000-0.036 Y300,000-0.036
3,740,000-0.035 3,020,000-0.034 3,540,000-0.033
1,000,000-0.034 50,000-0.035 160,000-0.033
1,060,000-0.035 130,000-0.034 560,000-0.035
210,000-0.036 10,000-0.037 40,000-0.038 640,000-0.037
300,000-0.038 330,000-0.042 600,000-0.041 140,000-0.039
140,000-0.04 490,000-0.041 ]/-//[ 30,000-0.041
90,000-0.04 130,000-0.039 90,000-0.041 7,840,000-0.042
140,000-0.041 140,000-0.044 40,000-0.045 300,000-0.044
300,000-0.043 20,000-0.042 170,000-0.041 400,000-0.04
310,000-0.037 140,000-0.038 760,000-0.039 120,000-0.038
120,000-0.039 300,000-0.036 50,000-0.037 500,000-0.036
300,000-0.037 100,000-0.035 490,000-0.034 10,000-0.036
110,000-0.038 40,000-0.037 300,000-0.038 650,000-0.039
70,000-0.04 310,000-0.041 10,000-0.04 3,250,000-0.041
400,000-0.042 490,000-0.041 Y250,000-0.042
1,470,000-0.042 5,040,000-0.041 ]< >
53716 恒指中銀一九牛Ｆ < >[ 100,000-0.057 50,000-0.056 450,000-0.06
15,000,000-0.059 210,000-0.06 500,000-0.063
70,000-0.064 10,000-0.061 100,000-0.063 200,000-0.064
Y880,000-0.063 80,000-0.062 100,000-0.061 500,000-0.06
200,000-0.062 500,000-0.063 370,000-0.06 300,000-0.059
100,000-0.06 160,000-0.057 Y40,000-0.057 300,000-0.057
Y100,000-0.055 2,750,000-0.055 800,000-0.056
600,000-0.057 1,200,000-0.056 1,300,000-0.057
710,000-0.059 110,000-0.058 390,000-0.062
3,370,000-0.061 650,000-0.06 200,000-0.058
300,000-0.056 500,000-0.06 2,010,000-0.062
490,000-0.063 1,000,000-0.06 50,000-0.059 400,000-0.055
850,000-0.054 380,000-0.053 1,470,000-0.052
1,670,000-0.054 140,000-0.053 500,000-0.055
50,000-0.053 Y150,000-0.052 60,000-0.053 Y300,000-0.051
110,000-0.053 1,600,000-0.052 20,000-0.05 Y200,000-0.05
800,000-0.05 210,000-0.051 40,000-0.052 100,000-0.051
500,000-0.05 140,000-0.052 860,000-0.053 Y20,000-0.054
500,000-0.054 Y270,000-0.054 1,000,000-0.056
1,000,000-0.055 790,000-0.056 400,000-0.057
230,000-0.058 260,000-0.06 Y10,000-0.06 290,000-0.06
80,000-0.059 Y90,000-0.059 Y200,000-0.058
2,360,000-0.059 Y800,000-0.058 48,130,000-0.059 ]/-//[
15,000,000-0.059 Y100,000-0.059 15,000,000-0.059
100,000-0.058 7,420,000-0.059 26,840,000-0.058
17,170,000-0.057 3,710,000-0.058 90,000,000-0.059
43,590,000-0.058 Y2,000,000-0.062 1,540,000-0.062
21,280,000-0.061 Y2,000,000-0.06 187,670,000-0.06
58,440,000-0.059 39,480,000-0.058 23,930,000-0.057
300,000-0.054 Y200,000-0.054 1,720,000-0.054
300,000-0.056 2,210,000-0.057 76,600,000-0.056
109,740,000-0.055 Y200,000-0.055 210,890,000-0.055
17,530,000-0.054 4,110,000-0.055 200,000-0.056
110,000-0.053 43,220,000-0.054 1,500,000-0.053
Y600,000-0.053 1,390,000-0.053 660,000-0.054
7,890,000-0.053 200,000-0.052 94,260,000-0.053
1,230,000-0.052 Y1,600,000-0.052 600,000-0.051
380,000-0.05 200,000-0.052 490,000-0.053 350,000-0.054
1,900,000-0.055 Y20,000-0.054 100,000-0.055
170,000-0.056 Y220,000-0.056 2,570,000-0.056
20,000-0.057 580,000-0.058 300,000-0.059 200,000-0.058
3,330,000-0.059 510,000-0.058 1,480,000-0.059
300,000-0.06 230,000-0.059 720,000-0.06 Y150,000-0.06 ]
< >
53717 恒指中銀一九牛Ｖ < >[ ]/-//[ 10,000-0.112 ]< >
53721 匯豐中銀零一牛Ａ < >[ 200,000-0.039 ]/-//[ ]< >
53722 銀河中銀零二牛Ａ < >[ 110,000-0.092 110,000-0.089 ]/-//[ ]< >
53723 騰訊中銀零一熊Ａ < >[ 300,000-0.227 300,000-0.222 ]/-//[ 200,000-0.203
200,000-0.199 ]< >
53725 港交中銀零一牛Ａ < >[ 250,000-0.125 750,000-0.127 ]/-//[ 400,000-0.121 ]
< >
53731 恒指摩通零四熊Ｕ < >[ 410,000-0.143 50,000-0.138 150,000-0.134
10,000-0.141 600,000-0.135 100,000-0.142 110,000-0.147
20,000-0.138 ]/-//[ 30,000-0.144 900,000-0.143
80,000-0.139 ]< >
53734 恒指摩通一九牛Ｔ < >[ 900,000-0.054 33,000,000-0.057 7,600,000-0.058
90,820,000-0.059 47,040,000-0.058 18,100,000-0.059
30,000,000-0.06 77,950,000-0.061 32,500,000-0.062
45,370,000-0.061 8,100,000-0.062 9,110,000-0.063
35,060,000-0.062 12,000,000-0.061 24,000,000-0.062
39,220,000-0.061 43,300,000-0.062 117,230,000-0.063
250,000-0.062 23,360,000-0.063 22,600,000-0.062
2,990,000-0.061 110,000-0.062 3,000,000-0.061
45,100,000-0.06 56,330,000-0.061 100,000-0.062
25,000,000-0.061 16,670,000-0.062 500,000-0.061
23,740,000-0.06 7,000,000-0.059 18,370,000-0.058
100,000-0.059 6,700,000-0.058 3,260,000-0.059
10,000,000-0.06 47,510,000-0.062 10,500,000-0.061
16,090,000-0.063 152,820,000-0.061 86,100,000-0.06
9,770,000-0.061 35,100,000-0.059 26,170,000-0.06
15,200,000-0.061 3,200,000-0.062 35,770,000-0.061
73,720,000-0.06 50,240,000-0.059 15,300,000-0.058
85,370,000-0.057 34,720,000-0.056 28,550,000-0.055
19,200,000-0.056 7,700,000-0.055 70,000-0.054
41,190,000-0.055 37,500,000-0.056 64,740,000-0.055
23,750,000-0.056 72,300,000-0.055 3,500,000-0.056
4,840,000-0.057 41,200,000-0.056 86,360,000-0.055
27,930,000-0.056 5,520,000-0.057 51,380,000-0.056
2,080,000-0.057 2,220,000-0.058 2,200,000-0.059
22,750,000-0.058 33,770,000-0.059 87,400,000-0.06
30,150,000-0.061 39,550,000-0.06 3,000,000-0.061
70,000-0.062 81,800,000-0.061 110,810,000-0.06
14,590,000-0.061 400,000-0.062 191,480,000-0.06
115,730,000-0.059 31,480,000-0.058 2,020,000-0.059
1,900,000-0.06 26,490,000-0.059 87,820,000-0.058
16,820,000-0.057 180,050,000-0.056 4,060,000-0.057
200,000-0.058 590,000-0.059 680,000-0.06 730,000-0.059
400,000-0.06 500,000-0.061 Y100,000-0.061 820,000-0.061
2,820,000-0.062 1,120,000-0.06 2,400,000-0.061
25,150,000-0.06 1,100,000-0.061 50,000-0.06
950,000-0.059 300,000-0.058 30,000-0.057 500,000-0.058
560,000-0.056 7,940,000-0.055 1,200,000-0.054
30,000-0.055 6,270,000-0.053 2,240,000-0.054
2,890,000-0.053 1,570,000-0.052 4,790,000-0.051
1,250,000-0.052 Y500,000-0.052 120,000-0.054
500,000-0.053 150,000-0.052 200,000-0.051 70,000-0.05
350,000-0.051 8,260,000-0.05 120,000-0.051
Y70,000-0.052 360,000-0.051 1,220,000-0.05
5,090,000-0.049 200,000-0.051 500,000-0.052
500,000-0.051 3,300,000-0.052 300,000-0.051
1,390,000-0.052 Y70,000-0.052 3,500,000-0.051
800,000-0.052 4,600,000-0.051 2,420,000-0.053
140,000-0.052 4,140,000-0.053 Y500,000-0.053
510,000-0.053 1,060,000-0.054 1,580,000-0.053
580,000-0.054 6,240,000-0.055 1,680,000-0.054
500,000-0.055 Y500,000-0.054 320,000-0.054
3,860,000-0.055 1,160,000-0.056 880,000-0.057
3,680,000-0.058 100,000-0.059 30,000-0.058
1,800,000-0.059 2,810,000-0.058 40,000-0.057
1,350,000-0.058 2,100,000-0.059 500,000-0.058
1,450,000-0.057 400,000-0.058 460,000-0.057
3,890,000-0.056 60,000-0.058 1,680,000-0.057
980,000-0.058 3,180,000-0.057 ]/-//[ 2,930,000-0.057
250,000-0.056 200,000-0.057 520,000-0.058
2,050,000-0.059 1,630,000-0.058 2,700,000-0.057
660,000-0.058 4,830,000-0.059 1,550,000-0.06
70,000-0.061 540,000-0.06 530,000-0.059 Y20,000-0.058
780,000-0.058 250,000-0.057 200,000-0.058
3,550,000-0.057 610,000-0.056 230,000-0.055
610,000-0.053 5,480,000-0.054 2,420,000-0.055
Y30,000-0.055 460,000-0.055 1,570,000-0.056
3,340,000-0.055 280,000-0.054 1,250,000-0.055
4,340,000-0.054 1,900,000-0.055 310,000-0.054
1,400,000-0.053 14,750,000-0.054 3,980,000-0.053
5,640,000-0.052 750,000-0.053 300,000-0.052
1,900,000-0.051 200,000-0.05 200,000-0.051
380,000-0.053 100,000-0.054 70,000-0.053
7,550,000-0.054 2,710,000-0.055 70,000-0.054
2,060,000-0.055 800,000-0.054 6,920,000-0.055
130,000-0.056 1,550,000-0.055 8,280,000-0.056
2,320,000-0.057 600,000-0.058 20,000-0.059
4,620,000-0.058 2,120,000-0.057 10,000-0.058
20,000-0.057 210,000-0.058 50,000-0.057 2,510,000-0.058
30,000-0.059 270,000-0.058 10,000-0.059 10,000-0.058
200,000-0.057 2,890,000-0.058 10,000-0.059
7,740,000-0.058 110,000-0.059 Y90,000-0.059
150,000-0.059 5,300,000-0.058 ]< >
53735 恒指摩通一十牛Ｋ < >[ 200,000-0.066 400,000-0.067 500,000-0.066
50,000-0.069 60,000-0.07 40,000-0.069 160,000-0.07
770,000-0.071 40,000-0.07 680,000-0.069 350,000-0.07
120,000-0.071 350,000-0.07 30,000-0.069 720,000-0.07
120,000-0.069 160,000-0.067 830,000-0.066
3,030,000-0.07 710,000-0.069 50,000-0.07 130,000-0.069
750,000-0.068 350,000-0.069 2,000,000-0.067
150,000-0.066 1,150,000-0.064 50,000-0.063
3,050,000-0.064 50,000-0.068 250,000-0.069 20,000-0.068
700,000-0.069 580,000-0.068 100,000-0.069
2,000,000-0.068 2,050,000-0.066 280,000-0.067
2,550,000-0.064 3,050,000-0.067 3,050,000-0.068
350,000-0.067 2,200,000-0.07 150,000-0.069
400,000-0.068 100,000-0.067 2,100,000-0.066
100,000-0.065 500,000-0.064 80,000-0.063
1,160,000-0.061 120,000-0.06 1,950,000-0.061
700,000-0.06 1,080,000-0.058 1,400,000-0.057
100,000-0.059 4,290,000-0.06 260,000-0.059 750,000-0.06
1,100,000-0.061 350,000-0.062 200,000-0.061
440,000-0.063 540,000-0.062 Y170,000-0.064
130,000-0.064 100,000-0.065 110,000-0.066
1,800,000-0.067 190,000-0.066 1,070,000-0.067
1,500,000-0.066 2,660,000-0.065 Y100,000-0.064
230,000-0.064 200,000-0.065 ]/-//[ 600,000-0.065
50,000-0.067 600,000-0.065 40,000-0.066 2,340,000-0.067
500,000-0.065 230,000-0.064 20,000-0.062 50,000-0.061
300,000-0.064 580,000-0.063 700,000-0.062 150,000-0.061
320,000-0.06 350,000-0.059 800,000-0.06 30,000-0.061
300,000-0.062 360,000-0.063 200,000-0.064 50,000-0.062
Y100,000-0.064 50,000-0.064 460,000-0.065
1,100,000-0.066 170,000-0.067 5,500,000-0.066
330,000-0.067 Y50,000-0.067 280,000-0.067 600,000-0.066
]< >
53736 恒指摩通一甲牛Ａ < >[ 280,000-0.078 320,000-0.076 300,000-0.073
320,000-0.076 20,000-0.077 40,000-0.075 50,000-0.071
270,000-0.075 20,000-0.073 60,000-0.069 300,000-0.066
1,290,000-0.065 20,000-0.069 500,000-0.073 50,000-0.074
100,000-0.072 ]/-//[ 100,000-0.072 500,000-0.074
100,000-0.075 50,000-0.068 700,000-0.07 600,000-0.069
30,000-0.066 430,000-0.073 250,000-0.072 50,000-0.073
100,000-0.074 ]< >
53737 恒指摩通一乙牛Ｉ < >[ 40,000-0.099 400,000-0.103 20,000-0.097
120,000-0.098 500,000-0.094 500,000-0.10 ]/-//[
300,000-0.095 420,000-0.098 ]< >
53738 恒指摩通一甲牛Ｉ < >[ 30,000-0.116 ]/-//[ 20,000-0.114 100,000-0.113
30,000-0.112 120,000-0.119 ]< >
53739 恒指摩通一乙牛Ｌ < >[ 100,000-0.15 100,000-0.147 50,000-0.144
1,830,000-0.147 50,000-0.15 50,000-0.147 50,000-0.145
50,000-0.14 20,000-0.138 20,000-0.142 100,000-0.147 ]
/-//[ 50,000-0.147 100,000-0.142 100,000-0.145
100,000-0.142 100,000-0.144 ]< >
53752 恒指瑞銀一乙牛Ｅ < >[ 5,770,000-0.056 5,770,000-0.057 21,520,000-0.058
16,000,000-0.059 134,860,000-0.061 64,010,000-0.062
18,670,000-0.063 26,860,000-0.062 280,000-0.06
188,560,000-0.061 111,220,000-0.06 78,130,000-0.061
146,030,000-0.062 102,560,000-0.063 17,170,000-0.064
191,750,000-0.063 8,930,000-0.064 8,000,000-0.063
2,650,000-0.064 2,100,000-0.063 7,800,000-0.062
17,940,000-0.063 Y50,000-0.063 12,950,000-0.064
5,570,000-0.065 24,500,000-0.064 10,230,000-0.063
30,780,000-0.062 47,190,000-0.063 Y100,000-0.063
97,130,000-0.063 208,410,000-0.062 3,000,000-0.061
21,800,000-0.06 6,450,000-0.059 800,000-0.06
34,570,000-0.059 3,940,000-0.061 3,400,000-0.064
15,140,000-0.062 18,300,000-0.061 2,580,000-0.06
9,720,000-0.061 12,420,000-0.06 7,420,000-0.059
28,110,000-0.06 7,200,000-0.061 11,210,000-0.06
10,210,000-0.059 3,200,000-0.057 500,000-0.055
1,750,000-0.056 390,000-0.057 1,370,000-0.056
580,000-0.055 16,370,000-0.056 6,690,000-0.055
Y50,000-0.055 9,900,000-0.054 7,920,000-0.056
6,100,000-0.055 3,520,000-0.054 9,670,000-0.055
1,000,000-0.056 2,630,000-0.055 5,730,000-0.056
10,000,000-0.057 2,790,000-0.058 6,250,000-0.059
11,200,000-0.06 530,000-0.061 10,910,000-0.06
400,000-0.061 7,400,000-0.06 120,000-0.059
2,980,000-0.058 7,710,000-0.059 7,210,000-0.058
3,000,000-0.059 15,520,000-0.058 820,000-0.057
9,380,000-0.056 2,910,000-0.055 50,000-0.057
500,000-0.058 2,540,000-0.059 1,200,000-0.06
Y400,000-0.061 1,590,000-0.062 7,060,000-0.061
820,000-0.06 160,000-0.061 1,000,000-0.06
18,110,000-0.059 2,820,000-0.058 1,100,000-0.057
1,950,000-0.058 20,000-0.057 Y220,000-0.056
4,260,000-0.056 1,030,000-0.055 5,850,000-0.054
5,720,000-0.053 1,000,000-0.052 Y790,000-0.053
680,000-0.053 6,880,000-0.054 320,000-0.053
14,680,000-0.054 8,600,000-0.053 40,000-0.051
610,000-0.052 770,000-0.053 2,200,000-0.052
3,990,000-0.051 4,950,000-0.052 1,290,000-0.051
120,000-0.052 4,900,000-0.05 780,000-0.051
1,040,000-0.052 800,000-0.053 530,000-0.052
1,760,000-0.053 1,740,000-0.052 2,990,000-0.053
15,240,000-0.054 100,000-0.055 60,000-0.054
11,420,000-0.055 1,100,000-0.056 Y50,000-0.056
11,480,000-0.057 1,200,000-0.058 2,000,000-0.059
Y50,000-0.058 250,000-0.059 1,320,000-0.06
2,760,000-0.059 1,130,000-0.06 2,490,000-0.059
33,130,000-0.058 7,820,000-0.057 9,510,000-0.058
90,000-0.059 43,410,000-0.058 ]/-//[ 1,500,000-0.057
190,000-0.058 630,000-0.057 180,000-0.058 590,000-0.059
Y210,000-0.059 340,000-0.059 6,300,000-0.058
2,130,000-0.057 2,360,000-0.058 11,070,000-0.059
200,000-0.06 610,000-0.061 2,270,000-0.06 220,000-0.059
4,570,000-0.058 4,470,000-0.056 3,550,000-0.055
270,000-0.054 3,830,000-0.055 5,510,000-0.054
6,270,000-0.055 390,000-0.054 1,120,000-0.055
5,600,000-0.056 Y20,000-0.056 10,890,000-0.056
50,000-0.055 100,000-0.056 9,210,000-0.055
390,000-0.054 4,580,000-0.055 3,210,000-0.054
2,060,000-0.055 400,000-0.054 30,000-0.055
670,000-0.054 2,040,000-0.053 2,770,000-0.054
1,980,000-0.053 6,250,000-0.054 560,000-0.053
3,080,000-0.054 3,370,000-0.055 19,130,000-0.054
1,230,000-0.053 7,280,000-0.054 2,520,000-0.053
340,000-0.052 26,730,000-0.053 1,740,000-0.052
330,000-0.051 30,000-0.052 4,020,000-0.051
8,070,000-0.052 4,200,000-0.053 220,000-0.054
1,190,000-0.055 3,350,000-0.054 1,000,000-0.056
1,390,000-0.055 70,000-0.056 8,330,000-0.057
Y50,000-0.057 2,980,000-0.057 2,650,000-0.058
1,640,000-0.057 880,000-0.058 1,070,000-0.057
100,000-0.058 Y300,000-0.058 2,230,000-0.058
900,000-0.059 Y60,000-0.059 160,000-0.059
1,530,000-0.058 100,000-0.057 1,050,000-0.058
590,000-0.057 ]< >
53753 恒指瑞銀一乙牛Ｆ < >[ 100,000-0.107 100,000-0.109 400,000-0.108
200,000-0.105 200,000-0.103 200,000-0.101 200,000-0.102
200,000-0.108 200,000-0.102 200,000-0.105 330,000-0.107
200,000-0.10 350,000-0.097 20,000-0.099 190,000-0.098
90,000-0.10 530,000-0.105 20,000-0.102 200,000-0.104 ]
/-//[ 110,000-0.105 2,090,000-0.106 200,000-0.102
200,000-0.101 200,000-0.10 200,000-0.101 Y210,000-0.101
100,000-0.098 100,000-0.097 100,000-0.103 200,000-0.102
400,000-0.104 ]< >
53760 騰訊瑞信零二熊Ｅ < >[ 50,000-0.03 500,000-0.027 450,000-0.028
20,000-0.026 750,000-0.027 560,000-0.024 60,000-0.025
210,000-0.022 50,000-0.023 400,000-0.024 250,000-0.023
400,000-0.024 550,000-0.021 5,000-0.02 590,000-0.021
145,000-0.02 ]/-//[ 800,000-0.019 200,000-0.02
1,600,000-0.021 395,000-0.022 1,365,000-0.021
55,000-0.019 600,000-0.02 10,000-0.021 840,000-0.02
480,000-0.021 ]< >
53762 建行瑞信零四牛Ａ < >[ 500,000-0.044 ]/-//[ 500,000-0.042 ]< >
53764 海油瑞信零四牛Ａ < >[ 120,000-0.173 80,000-0.172 50,000-0.176
80,000-0.174 40,000-0.176 100,000-0.172 50,000-0.157
80,000-0.158 40,000-0.153 40,000-0.154 40,000-0.156
40,000-0.158 80,000-0.156 80,000-0.158 40,000-0.157
40,000-0.158 40,000-0.157 40,000-0.158 40,000-0.157
40,000-0.158 40,000-0.157 40,000-0.158 40,000-0.157 ]
/-//[ 40,000-0.161 40,000-0.168 40,000-0.169
40,000-0.164 200,000-0.172 40,000-0.169 40,000-0.168
200,000-0.18 ]< >
53766 港交瑞信零二牛Ｂ < >[ 100,000-0.017 100,000-0.018 ]/-//[ 100,000-0.015 ]
< >
53770 恒指瑞信一十牛Ｘ < >[ 50,000-0.035 90,000-0.037 1,200,000-0.04
340,000-0.039 90,000-0.04 360,000-0.042 240,000-0.043
400,000-0.044 620,000-0.043 380,000-0.041 880,000-0.042
4,300,000-0.041 350,000-0.042 150,000-0.041
2,680,000-0.04 540,000-0.042 1,000,000-0.041
320,000-0.04 300,000-0.042 500,000-0.037 240,000-0.036
1,900,000-0.037 1,000,000-0.038 680,000-0.037
500,000-0.039 820,000-0.04 120,000-0.041
3,190,000-0.042 4,140,000-0.041 Y500,000-0.041
2,500,000-0.041 600,000-0.04 520,000-0.039
220,000-0.038 640,000-0.037 1,100,000-0.042
Y10,000-0.042 200,000-0.037 250,000-0.036
6,010,000-0.035 420,000-0.034 1,600,000-0.035
1,100,000-0.033 2,350,000-0.032 Y2,660,000-0.032
1,560,000-0.033 400,000-0.034 5,170,000-0.033
4,290,000-0.034 1,000,000-0.035 250,000-0.034
730,000-0.035 2,000,000-0.036 990,000-0.037
130,000-0.038 1,520,000-0.04 1,200,000-0.039
250,000-0.038 1,380,000-0.039 ]/-//[ 580,000-0.038
30,000-0.04 30,000-0.038 Y30,000-0.04 270,000-0.04
650,000-0.041 190,000-0.039 1,100,000-0.035
500,000-0.036 Y250,000-0.038 910,000-0.038 50,000-0.037
1,580,000-0.036 120,000-0.035 1,040,000-0.036
1,330,000-0.035 1,600,000-0.034 1,700,000-0.036
710,000-0.037 440,000-0.038 300,000-0.039 500,000-0.037
3,970,000-0.039 900,000-0.038 4,110,000-0.039
Y360,000-0.039 1,830,000-0.039 ]< >
53771 恒指瑞信一甲牛Ｙ < >[ 760,000-0.059 190,000-0.061 570,000-0.05
50,000-0.058 50,000-0.059 100,000-0.057 ]/-//[ ]< >
53772 恒指瑞信一甲牛Ａ < >[ 150,000-0.058 100,000-0.062 1,000,000-0.06
200,000-0.055 ]/-//[ 200,000-0.062 80,000-0.056
90,000-0.054 200,000-0.061 ]< >
53774 恒指瑞信一甲牛Ｖ < >[ 150,000-0.134 ]/-//[ 140,000-0.138 350,000-0.136
150,000-0.135 ]< >
53782 恒指高盛一甲牛Ｉ < >[ 300,000-0.051 1,520,000-0.055 210,000-0.054
390,000-0.053 270,000-0.054 210,000-0.052 50,000-0.053
500,000-0.052 420,000-0.049 200,000-0.048 200,000-0.05
350,000-0.052 780,000-0.053 390,000-0.052 270,000-0.05
90,000-0.049 450,000-0.048 90,000-0.052 150,000-0.053
140,000-0.054 90,000-0.053 170,000-0.048 360,000-0.047
400,000-0.045 200,000-0.043 50,000-0.044 270,000-0.041
20,000-0.043 300,000-0.042 50,000-0.043 200,000-0.041
630,000-0.042 100,000-0.043 350,000-0.044 200,000-0.045
20,000-0.046 300,000-0.048 300,000-0.05 300,000-0.049
100,000-0.05 460,000-0.049 350,000-0.05 10,000-0.049 ]
/-//[ 300,000-0.049 150,000-0.048 400,000-0.05
300,000-0.047 810,000-0.046 300,000-0.044 200,000-0.043
200,000-0.045 200,000-0.046 100,000-0.045 300,000-0.044
200,000-0.043 320,000-0.044 300,000-0.046 200,000-0.048
300,000-0.049 400,000-0.048 1,000,000-0.049
600,000-0.05 ]< >
53783 恒指高盛一甲牛Ｒ < >[ 50,000-0.062 50,000-0.063 180,000-0.062
290,000-0.06 360,000-0.061 970,000-0.062 760,000-0.061
1,360,000-0.055 180,000-0.056 50,000-0.054
760,000-0.056 90,000-0.058 200,000-0.06 360,000-0.061
250,000-0.05 5,000,000-0.051 100,000-0.049 80,000-0.05
90,000-0.051 300,000-0.052 5,040,000-0.051
800,000-0.053 250,000-0.056 980,000-0.058 ]/-//[
670,000-0.057 350,000-0.059 200,000-0.056 80,000-0.055
100,000-0.053 50,000-0.05 800,000-0.052 250,000-0.053
200,000-0.056 800,000-0.057 750,000-0.058 ]< >
53784 建行法興零八牛Ａ < >[ 300,000-0.107 300,000-0.105 ]/-//[ ]< >
53785 中移法興零甲牛Ａ < >[ 50,000-0.116 50,000-0.115 ]/-//[ ]< >
53786 恒指高盛一甲牛Ｈ < >[ 200,000-0.077 100,000-0.078 100,000-0.079
290,000-0.075 30,000-0.071 200,000-0.073 100,000-0.072
200,000-0.071 500,000-0.07 220,000-0.069 100,000-0.07
290,000-0.075 100,000-0.065 100,000-0.064 100,000-0.072
]/-//[ 100,000-0.068 100,000-0.067 100,000-0.065
100,000-0.064 100,000-0.069 100,000-0.072 ]< >
53787 港交法興零一牛Ｂ < >[ 200,000-0.129 200,000-0.123 ]/-//[ 300,000-0.12 ]
< >
53791 舜光法興九乙牛Ｊ < >[ 10,000-0.265 10,000-0.26 ]/-//[ ]< >
53804 恒指法興一十牛Ｘ < >[ 20,000-0.073 120,000-0.07 100,000-0.066
130,000-0.063 130,000-0.067 130,000-0.069 ]/-//[
100,000-0.068 ]< >
53805 恒指法興一十牛Ｋ < >[ 30,000-0.052 220,000-0.049 20,000-0.047 ]/-//[
150,000-0.049 700,000-0.044 30,000-0.047 50,000-0.048 ]
< >
53807 恒指法興一甲牛Ｏ < >[ 130,000-0.042 120,000-0.045 30,000-0.046
300,000-0.047 58,400,000-0.048 31,000,000-0.047
29,440,000-0.048 30,020,000-0.047 30,020,000-0.048
117,000,000-0.047 1,790,000-0.048 60,540,000-0.047
4,400,000-0.046 10,820,000-0.047 189,420,000-0.048
11,700,000-0.049 59,000,000-0.048 114,040,000-0.049
127,620,000-0.05 15,700,000-0.051 30,000,000-0.05
350,000-0.051 103,860,000-0.05 100,000-0.051
431,040,000-0.05 160,000-0.051 1,860,000-0.05
1,000,000-0.051 21,230,000-0.05 30,350,000-0.049
142,210,000-0.05 900,000-0.051 79,790,000-0.05
6,350,000-0.051 Y350,000-0.051 2,000,000-0.051
58,390,000-0.05 74,770,000-0.049 27,250,000-0.048
200,000-0.049 3,850,000-0.048 14,090,000-0.049
680,000-0.048 550,000-0.049 29,460,000-0.048
30,000,000-0.049 40,000-0.048 84,040,000-0.049
27,160,000-0.05 55,890,000-0.051 25,900,000-0.05
24,300,000-0.051 24,000,000-0.05 2,590,000-0.051
168,160,000-0.05 259,960,000-0.049 101,340,000-0.048
200,000-0.047 350,000-0.048 1,440,000-0.047
Y700,000-0.047 350,000-0.047 1,000,000-0.046
29,770,000-0.047 200,000-0.046 40,030,000-0.047
61,910,000-0.046 1,160,000-0.047 11,060,000-0.048
30,000,000-0.047 3,700,000-0.048 1,340,000-0.05
170,000-0.051 Y400,000-0.051 640,000-0.051
Y1,290,000-0.051 70,000-0.05 Y350,000-0.05
19,320,000-0.05 136,330,000-0.049 131,420,000-0.048
350,000-0.049 60,520,000-0.048 90,270,000-0.047
1,000,000-0.048 58,500,000-0.047 6,330,000-0.048
59,970,000-0.049 170,000-0.05 640,000-0.049
730,000-0.048 5,100,000-0.047 500,000-0.048
2,420,000-0.047 18,580,000-0.046 10,880,000-0.045
4,020,000-0.044 5,500,000-0.043 5,720,000-0.044
4,100,000-0.043 520,000-0.044 8,810,000-0.043
58,770,000-0.044 3,960,000-0.043 300,000-0.042
29,040,000-0.043 72,880,000-0.044 30,000,000-0.043
29,650,000-0.044 201,310,000-0.043 5,180,000-0.044
1,810,000-0.043 2,190,000-0.042 58,730,000-0.043
59,630,000-0.044 30,000,000-0.045 550,000-0.044
2,470,000-0.043 13,060,000-0.044 1,000,000-0.045
7,430,000-0.046 3,770,000-0.047 100,000-0.048
Y200,000-0.048 300,000-0.048 140,000-0.047
Y40,000-0.048 550,000-0.048 Y100,000-0.048 20,000-0.048
1,610,000-0.049 4,000,000-0.048 100,000-0.049
1,410,000-0.048 2,850,000-0.049 1,230,000-0.048
1,640,000-0.049 50,000-0.05 600,000-0.049
13,740,000-0.048 1,150,000-0.049 174,530,000-0.048
40,030,000-0.047 300,000-0.046 29,860,000-0.047
60,010,000-0.046 218,040,000-0.047 62,260,000-0.046
2,170,000-0.045 50,000-0.044 28,550,000-0.043
Y450,000-0.043 1,000,000-0.043 1,260,000-0.044
50,000-0.043 100,000-0.044 57,790,000-0.045
550,000-0.046 2,170,000-0.047 2,190,000-0.048
2,040,000-0.049 1,050,000-0.05 5,860,000-0.049
1,240,000-0.048 200,000-0.047 920,000-0.048
2,330,000-0.049 290,000-0.048 2,080,000-0.047
670,000-0.046 750,000-0.045 320,000-0.046
1,930,000-0.045 1,930,000-0.044 8,200,000-0.043
450,000-0.042 1,340,000-0.043 7,080,000-0.042
1,190,000-0.041 Y1,150,000-0.041 11,820,000-0.041
Y450,000-0.041 150,000-0.041 Y100,000-0.041
5,910,000-0.041 5,380,000-0.042 13,740,000-0.041
7,570,000-0.04 2,400,000-0.041 500,000-0.042
10,000-0.041 7,770,000-0.042 1,810,000-0.041
50,000-0.042 1,000,000-0.041 100,000-0.042
6,370,000-0.041 32,150,000-0.04 5,460,000-0.039
500,000-0.04 2,250,000-0.039 1,500,000-0.04
19,530,000-0.039 1,250,000-0.04 2,230,000-0.041
5,500,000-0.04 980,000-0.039 1,570,000-0.038
2,650,000-0.039 18,660,000-0.038 80,630,000-0.039
26,910,000-0.038 43,530,000-0.039 30,710,000-0.04
10,930,000-0.039 50,000-0.04 9,490,000-0.039
200,000-0.04 82,380,000-0.039 60,080,000-0.038
35,370,000-0.037 63,670,000-0.038 219,010,000-0.039
300,000-0.04 34,690,000-0.039 32,450,000-0.04
350,000-0.041 Y200,000-0.041 2,360,000-0.04
1,090,000-0.041 1,300,000-0.04 3,000,000-0.039
250,000-0.04 4,930,000-0.039 450,000-0.04
4,550,000-0.039 350,000-0.04 1,980,000-0.039
12,380,000-0.04 11,710,000-0.041 700,000-0.042
1,780,000-0.041 10,000-0.04 100,000-0.041
Y4,340,000-0.041 3,450,000-0.041 6,240,000-0.042
180,000-0.043 Y50,000-0.043 60,000-0.043
4,610,000-0.042 Y40,000-0.042 510,000-0.042
660,000-0.041 2,390,000-0.042 360,000-0.043
Y170,000-0.043 2,690,000-0.043 Y120,000-0.044
5,880,000-0.044 2,320,000-0.045 6,630,000-0.046
710,000-0.047 10,000-0.046 4,060,000-0.047
1,290,000-0.046 800,000-0.047 2,290,000-0.046
Y40,000-0.046 510,000-0.046 1,300,000-0.047
Y500,000-0.047 320,000-0.047 1,200,000-0.046
200,000-0.045 1,650,000-0.044 8,920,000-0.045
1,800,000-0.046 2,290,000-0.045 5,700,000-0.044
240,000-0.043 3,470,000-0.044 500,000-0.045
3,190,000-0.046 200,000-0.047 10,000-0.046
700,000-0.045 10,000-0.046 500,000-0.045
2,170,000-0.046 7,070,000-0.045 380,000-0.046 ]/-//[
7,160,000-0.046 Y10,000-0.045 1,400,000-0.045
1,920,000-0.046 6,030,000-0.047 1,010,000-0.046
100,000-0.045 130,000-0.046 670,000-0.047
1,160,000-0.048 260,000-0.047 350,000-0.048
7,630,000-0.049 5,460,000-0.048 11,050,000-0.047
150,000-0.046 20,000-0.045 6,510,000-0.046
2,450,000-0.045 510,000-0.044 1,800,000-0.043
230,000-0.044 120,000-0.043 740,000-0.044 620,000-0.042
90,000-0.041 200,000-0.042 2,950,000-0.041
1,650,000-0.042 60,000-0.041 4,100,000-0.042
6,580,000-0.041 6,980,000-0.042 2,160,000-0.043
1,590,000-0.044 Y510,000-0.045 990,000-0.044
8,340,000-0.043 1,090,000-0.042 10,000-0.043
40,000-0.044 290,000-0.043 650,000-0.042 100,000-0.043
3,270,000-0.042 1,920,000-0.041 10,200,000-0.042
50,000-0.043 2,310,000-0.042 20,000-0.043
1,830,000-0.042 20,000-0.041 320,000-0.042
530,000-0.041 720,000-0.042 1,530,000-0.041
650,000-0.042 550,000-0.041 8,280,000-0.04
2,980,000-0.039 1,300,000-0.04 2,420,000-0.041
6,970,000-0.042 80,000-0.043 15,550,000-0.042
12,850,000-0.043 40,000-0.042 14,400,000-0.043
200,000-0.044 50,000-0.043 4,700,000-0.044
1,380,000-0.045 8,620,000-0.046 200,000-0.047
570,000-0.046 250,000-0.047 1,200,000-0.046
Y70,000-0.047 10,000-0.047 450,000-0.046
5,710,000-0.047 380,000-0.046 270,000-0.047
350,000-0.048 490,000-0.047 2,750,000-0.046
3,990,000-0.047 2,400,000-0.046 100,000-0.047
2,210,000-0.046 Y100,000-0.046 11,970,000-0.046
Y70,000-0.046 990,000-0.046 800,000-0.045 500,000-0.046
500,000-0.045 1,300,000-0.046 Y200,000-0.046
3,600,000-0.045 10,000-0.046 Y90,000-0.046
120,000-0.046 160,000-0.045 50,000-0.046 300,000-0.045
50,000-0.046 550,000-0.045 ]< >
53809 新地法興零四牛Ｂ < >[ 100,000-0.052 140,000-0.05 30,000-0.052 ]/-//[
100,000-0.044 ]< >
53814 恒指海通一乙牛Ｇ < >[ 20,000-0.095 300,000-0.096 500,000-0.102
300,000-0.103 700,000-0.099 300,000-0.104
1,000,000-0.102 20,000-0.105 10,000-0.098 240,000-0.091
100,000-0.09 110,000-0.095 130,000-0.101 100,000-0.102
100,000-0.101 30,000-0.098 400,000-0.094 30,000-0.091
600,000-0.103 100,000-0.102 50,000-0.101 240,000-0.10
100,000-0.094 20,000-0.095 400,000-0.094 30,000-0.09
30,000-0.088 250,000-0.089 400,000-0.085 20,000-0.086
100,000-0.085 300,000-0.087 10,000-0.081 50,000-0.079
100,000-0.082 260,000-0.086 640,000-0.09 250,000-0.095
1,100,000-0.097 50,000-0.098 20,000-0.097 120,000-0.098
90,000-0.097 100,000-0.096 30,000-0.098 100,000-0.096
Y190,000-0.095 250,000-0.093 100,000-0.094
160,000-0.093 ]/-//[ 150,000-0.098 20,000-0.10
20,000-0.098 400,000-0.089 100,000-0.09 430,000-0.089
10,000-0.088 10,000-0.089 130,000-0.087 90,000-0.085
Y250,000-0.086 100,000-0.088 20,000-0.089 190,000-0.088
100,000-0.089 120,000-0.091 500,000-0.094 30,000-0.095
60,000-0.096 30,000-0.098 ]< >
53815 恒指海通一乙牛Ｉ < >[ 390,000-0.069 400,000-0.068 580,000-0.071
3,460,000-0.072 200,000-0.07 780,000-0.071
3,500,000-0.072 770,000-0.068 2,720,000-0.069
1,940,000-0.07 990,000-0.072 390,000-0.07
1,140,000-0.069 780,000-0.07 400,000-0.066
390,000-0.065 190,000-0.066 190,000-0.068 750,000-0.066
1,230,000-0.07 200,000-0.069 390,000-0.065
810,000-0.064 810,000-0.063 ]/-//[ 1,390,000-0.069
1,010,000-0.067 30,000-0.064 30,000-0.065 ]< >
53816 恒指海通一乙牛Ｋ < >[ 1,500,000-0.10 1,500,000-0.102 800,000-0.096
200,000-0.095 200,000-0.10 200,000-0.102 200,000-0.099
200,000-0.093 200,000-0.094 200,000-0.091 400,000-0.09
400,000-0.092 200,000-0.094 200,000-0.095 200,000-0.099
200,000-0.10 200,000-0.098 200,000-0.097 ]/-//[
200,000-0.098 200,000-0.097 800,000-0.10 200,000-0.096
400,000-0.095 ]< >
53818 恒指海通零一熊Ｚ < >[ 600,000-0.103 200,000-0.102 200,000-0.103
200,000-0.11 200,000-0.111 200,000-0.11 400,000-0.104
60,000-0.103 200,000-0.106 270,000-0.105 200,000-0.111
200,000-0.112 200,000-0.114 200,000-0.115 270,000-0.116
200,000-0.115 12,030,000-0.116 1,520,000-0.115
190,000-0.114 8,620,000-0.115 200,000-0.114
10,100,000-0.113 200,000-0.112 1,900,000-0.107
1,400,000-0.106 1,200,000-0.107 1,300,000-0.108
200,000-0.109 150,000-0.108 ]/-//[ 50,000-0.106
200,000-0.112 200,000-0.109 100,000-0.108 200,000-0.107
]< >
53821 騰訊海通零三熊Ｕ < >[ 100,000-0.19 300,000-0.179 340,000-0.181
200,000-0.18 200,000-0.174 150,000-0.173 100,000-0.168
1,150,000-0.166 40,000-0.167 420,000-0.17 580,000-0.167
10,000-0.169 60,000-0.168 600,000-0.167 400,000-0.169
400,000-0.173 100,000-0.174 600,000-0.171 50,000-0.175
200,000-0.168 60,000-0.167 100,000-0.16 320,000-0.159
90,000-0.162 10,000-0.159 100,000-0.157 100,000-0.15
110,000-0.151 110,000-0.15 200,000-0.156 200,000-0.16
200,000-0.157 580,000-0.16 380,000-0.161 100,000-0.163
100,000-0.159 50,000-0.152 250,000-0.15 10,000-0.141
100,000-0.143 200,000-0.142 600,000-0.145 ]/-//[
100,000-0.149 110,000-0.142 400,000-0.146 200,000-0.145
120,000-0.146 80,000-0.145 180,000-0.144 100,000-0.143
10,000-0.14 200,000-0.142 100,000-0.148 110,000-0.152
300,000-0.147 450,000-0.152 400,000-0.147 700,000-0.145
20,000-0.139 60,000-0.14 10,000-0.135 540,000-0.133
280,000-0.135 ]< >
53823 銀河高盛零二牛Ｍ < >[ 500,000-0.075 500,000-0.074 ]/-//[ ]< >
53824 平安高盛零二牛Ｃ < >[ 200,000-0.042 200,000-0.044 400,000-0.04
400,000-0.046 600,000-0.051 210,000-0.054
1,300,000-0.053 1,000,000-0.054 800,000-0.053
200,000-0.052 1,000,000-0.05 100,000-0.051
1,200,000-0.05 1,700,000-0.053 50,000-0.051
405,000-0.05 400,000-0.048 255,000-0.049 110,000-0.05
260,000-0.052 255,000-0.053 255,000-0.052 ]/-//[
80,000-0.051 400,000-0.049 400,000-0.05 800,000-0.047
85,000-0.05 ]< >
53825 小米高盛零二牛Ａ < >[ 100,000-0.094 100,000-0.092 ]/-//[ ]< >
53828 中移匯豐零三牛Ｂ < >[ ]/-//[ 100,000-0.025 ]< >
53829 恒指匯豐零九牛Ｊ < >[ 1,010,000-0.061 700,000-0.067 100,000-0.066
7,470,000-0.067 141,090,000-0.068 42,140,000-0.067
3,600,000-0.066 2,310,000-0.065 900,000-0.066
2,950,000-0.067 3,780,000-0.066 7,200,000-0.067
540,000-0.065 6,600,000-0.063 1,260,000-0.067
1,300,000-0.065 400,000-0.064 400,000-0.062
1,100,000-0.059 400,000-0.056 500,000-0.06
2,400,000-0.063 ]/-//[ 12,900,000-0.063 9,630,000-0.062
3,630,000-0.063 1,050,000-0.065 29,040,000-0.063
800,000-0.065 110,000-0.066 300,000-0.065
1,200,000-0.064 400,000-0.062 820,000-0.06
300,000-0.057 300,000-0.064 900,000-0.063 ]< >
53831 平安匯豐零三牛Ｂ < >[ 200,000-0.061 700,000-0.06 100,000-0.061
200,000-0.058 500,000-0.06 900,000-0.061 ]/-//[
2,800,000-0.059 1,000,000-0.06 500,000-0.058
100,000-0.057 3,100,000-0.058 100,000-0.057
3,100,000-0.056 1,500,000-0.055 750,000-0.056
750,000-0.055 2,300,000-0.056 300,000-0.055 ]< >
53834 友邦匯豐零三牛Ｃ < >[ 500,000-0.041 940,000-0.042 580,000-0.043
820,000-0.044 840,000-0.04 100,000-0.039 60,000-0.034
400,000-0.033 620,000-0.032 1,100,000-0.033
600,000-0.034 300,000-0.033 3,000,000-0.034
500,000-0.035 300,000-0.036 ]/-//[ 3,000,000-0.036
1,820,000-0.037 2,800,000-0.035 2,240,000-0.036
280,000-0.035 280,000-0.033 1,700,000-0.034
1,040,000-0.035 3,200,000-0.033 2,200,000-0.034
700,000-0.033 600,000-0.032 3,000,000-0.034
140,000-0.033 ]< >
53835 港交匯豐零二牛Ｄ < >[ 20,000-0.075 200,000-0.076 200,000-0.061
200,000-0.07 100,000-0.068 440,000-0.062 860,000-0.045
250,000-0.053 ]/-//[ 250,000-0.053 60,000-0.051 ]< >
53861 恒指摩通零三熊Ｃ < >[ 300,000-0.098 300,000-0.099 200,000-0.098
50,000-0.097 300,000-0.095 120,000-0.094 410,000-0.096
200,000-0.095 100,000-0.096 100,000-0.098 100,000-0.094
210,000-0.098 380,000-0.10 580,000-0.102 100,000-0.103
610,000-0.102 100,000-0.103 60,000-0.102 50,000-0.101
400,000-0.097 100,000-0.096 100,000-0.098
1,000,000-0.102 400,000-0.095 60,000-0.096 300,000-0.10
100,000-0.101 20,000-0.105 520,000-0.107 200,000-0.108
100,000-0.109 20,000-0.108 230,000-0.109 480,000-0.11
50,000-0.106 740,000-0.103 760,000-0.098 ]/-//[
100,000-0.10 100,000-0.099 100,000-0.097 500,000-0.096
600,000-0.101 30,000-0.102 80,000-0.103 380,000-0.104
840,000-0.103 610,000-0.104 780,000-0.105 70,000-0.107
30,000-0.105 100,000-0.102 270,000-0.10 50,000-0.099
20,000-0.10 330,000-0.098 ]< >
53862 恒指摩通零三熊Ｄ < >[ 50,000-0.123 100,000-0.125 50,000-0.119
20,000-0.123 810,000-0.121 20,000-0.128 30,000-0.13
40,000-0.121 30,000-0.127 230,000-0.122 70,000-0.13
80,000-0.132 10,000-0.13 ]/-//[ ]< >
53863 恒指摩通零三熊Ｅ < >[ 500,000-0.154 500,000-0.156 500,000-0.155
500,000-0.153 1,000,000-0.158 300,000-0.157
500,000-0.156 ]/-//[ 1,000,000-0.157 500,000-0.16
300,000-0.161 500,000-0.157 ]< >
53865 恒指摩通一十牛Ｐ < >[ 2,000,000-0.052 750,000-0.056 100,000-0.055
200,000-0.056 100,000-0.054 200,000-0.053 300,000-0.056
50,000-0.055 120,000-0.054 120,000-0.055
11,590,000-0.05 11,500,000-0.051 30,000-0.049
500,000-0.051 120,000-0.055 50,000-0.053 300,000-0.052
480,000-0.05 50,000-0.056 220,000-0.051 20,000-0.048
700,000-0.047 950,000-0.046 8,000,000-0.045
8,100,000-0.046 120,000-0.052 350,000-0.053
120,000-0.051 120,000-0.052 ]/-//[ 250,000-0.047
8,000,000-0.049 8,000,000-0.05 900,000-0.049
320,000-0.046 310,000-0.049 220,000-0.051
1,270,000-0.052 50,000-0.053 130,000-0.052 ]< >
53866 恒指摩通一十牛Ｔ < >[ 1,500,000-0.063 1,500,000-0.064 10,000-0.068 ]
/-//[ ]< >
53868 中企摩通零甲牛Ｈ < >[ 160,000-0.042 ]/-//[ 100,000-0.047 ]< >
53874 恒指海通一乙牛Ｌ < >[ 80,000-0.057 1,000,000-0.064 400,000-0.063
1,500,000-0.064 2,550,000-0.063 500,000-0.064
300,000-0.062 100,000-0.061 800,000-0.064 200,000-0.063
220,000-0.062 430,000-0.058 100,000-0.059 800,000-0.058
600,000-0.062 80,000-0.063 150,000-0.062 50,000-0.058
700,000-0.061 450,000-0.062 700,000-0.061 400,000-0.06
1,100,000-0.059 50,000-0.057 1,800,000-0.056
100,000-0.052 1,500,000-0.053 1,300,000-0.054
500,000-0.057 450,000-0.061 1,100,000-0.059
200,000-0.06 ]/-//[ 200,000-0.06 400,000-0.058
700,000-0.06 400,000-0.061 400,000-0.06 400,000-0.061
800,000-0.062 50,000-0.061 1,850,000-0.06 50,000-0.057
50,000-0.056 50,000-0.058 1,600,000-0.057 800,000-0.056
400,000-0.057 200,000-0.056 400,000-0.055 750,000-0.056
100,000-0.055 500,000-0.053 20,000-0.055 730,000-0.057
1,770,000-0.058 430,000-0.06 10,000-0.059 200,000-0.06 ]
< >
53877 恒指海通零二熊Ｉ < >[ 400,000-0.102 400,000-0.105 400,000-0.103
400,000-0.108 ]/-//[ 150,000-0.112 150,000-0.113 ]< >
53878 恒指海通零三熊Ａ < >[ 1,540,000-0.188 40,000-0.192 50,000-0.193
190,000-0.192 120,000-0.193 240,000-0.192 190,000-0.186
240,000-0.194 120,000-0.188 50,000-0.191 ]/-//[
100,000-0.191 100,000-0.195 100,000-0.192 ]< >
53880 匯豐海通零一牛Ｂ < >[ 880,000-0.064 ]/-//[ 280,000-0.063 520,000-0.064
1,280,000-0.066 ]< >
53881 騰訊海通零二牛Ｅ < >[ 150,000-0.217 450,000-0.22 200,000-0.215
1,600,000-0.22 300,000-0.219 680,000-0.226
200,000-0.223 200,000-0.222 580,000-0.221 680,000-0.226
500,000-0.23 700,000-0.238 200,000-0.239 80,000-0.235
2,600,000-0.234 80,000-0.236 10,000-0.234 200,000-0.232
700,000-0.218 500,000-0.22 200,000-0.221 200,000-0.228
200,000-0.227 200,000-0.23 200,000-0.235 50,000-0.238
500,000-0.24 80,000-0.238 120,000-0.237 50,000-0.236
20,000-0.235 300,000-0.233 200,000-0.235 100,000-0.238
200,000-0.23 400,000-0.24 50,000-0.244 100,000-0.241
200,000-0.248 110,000-0.25 200,000-0.247 60,000-0.246
10,000-0.244 100,000-0.243 90,000-0.241 250,000-0.243
50,000-0.239 10,000-0.245 10,000-0.237 200,000-0.24
300,000-0.238 200,000-0.236 100,000-0.237 200,000-0.233
200,000-0.242 40,000-0.244 30,000-0.26 50,000-0.255
40,000-0.249 ]/-//[ 1,470,000-0.255 520,000-0.25
190,000-0.249 450,000-0.247 50,000-0.25 120,000-0.26
20,000-0.255 ]< >
53882 騰訊海通九乙牛Ｑ < >[ 200,000-0.365 300,000-0.375 ]/-//[ ]< >
53883 平安海通零二牛Ａ < >[ 2,200,000-0.073 2,200,000-0.074 2,000,000-0.076
4,050,000-0.077 4,750,000-0.078 4,300,000-0.079
2,500,000-0.08 800,000-0.078 50,000-0.077 500,000-0.081
300,000-0.078 2,450,000-0.079 3,000,000-0.078
2,000,000-0.079 200,000-0.08 1,100,000-0.082
1,400,000-0.081 1,400,000-0.08 3,100,000-0.081
100,000-0.082 5,900,000-0.083 300,000-0.082
2,800,000-0.081 600,000-0.079 400,000-0.078
1,750,000-0.077 1,550,000-0.078 1,500,000-0.079
1,100,000-0.08 1,300,000-0.081 1,700,000-0.08
2,400,000-0.079 8,900,000-0.081 ]/-//[ 400,000-0.079
600,000-0.08 4,000,000-0.079 400,000-0.078
2,050,000-0.079 1,750,000-0.078 1,300,000-0.079
800,000-0.078 300,000-0.077 7,600,000-0.076
1,350,000-0.075 300,000-0.076 1,400,000-0.074
150,000-0.075 100,000-0.073 550,000-0.074 50,000-0.075
400,000-0.076 50,000-0.077 ]< >
53889 恒指瑞通一四牛Ｂ < >[ 100,000-0.067 1,160,000-0.066 1,160,000-0.062 ]/-//
[ 10,000-0.065 100,000-0.064 ]< >
53892 銀河法興零五牛Ａ < >[ 220,000-0.079 110,000-0.075 ]/-//[ 110,000-0.077 ]
< >
53894 騰訊法興零二牛Ｃ < >[ 20,000-0.20 10,000-0.211 50,000-0.215 50,000-0.21
20,000-0.215 140,000-0.217 390,000-0.218 10,000-0.22
190,000-0.221 20,000-0.231 120,000-0.227 200,000-0.223
10,000-0.225 100,000-0.229 40,000-0.225 200,000-0.22
120,000-0.216 100,000-0.226 100,000-0.22 20,000-0.221
30,000-0.216 10,000-0.228 20,000-0.229 50,000-0.226
10,000-0.225 150,000-0.236 130,000-0.237 10,000-0.236
10,000-0.235 10,000-0.234 200,000-0.23 160,000-0.229
100,000-0.237 20,000-0.231 100,000-0.232 300,000-0.231
200,000-0.23 150,000-0.234 200,000-0.235
1,000,000-0.239 100,000-0.244 100,000-0.246
610,000-0.255 200,000-0.25 30,000-0.247 130,000-0.243
110,000-0.244 200,000-0.243 ]/-//[ 20,000-0.25
20,000-0.245 170,000-0.246 50,000-0.243 440,000-0.25
250,000-0.247 40,000-0.243 120,000-0.239 110,000-0.241
30,000-0.25 90,000-0.255 330,000-0.26 ]< >
53899 恒指法興零四熊Ｍ < >[ 310,000-0.081 2,890,000-0.08 490,000-0.075
400,000-0.076 10,000-0.075 510,000-0.074 200,000-0.073
2,600,000-0.072 600,000-0.073 Y60,000-0.073
200,000-0.073 780,000-0.072 880,000-0.071 590,000-0.072
40,000-0.073 100,000-0.072 40,000-0.073
10,600,000-0.072 20,000-0.073 150,000-0.071
630,000-0.072 140,000-0.071 800,000-0.072 600,000-0.073
200,000-0.074 Y40,000-0.074 930,000-0.074 500,000-0.073
Y100,000-0.074 500,000-0.074 420,000-0.075
400,000-0.076 880,000-0.077 100,000-0.076 500,000-0.075
300,000-0.074 210,000-0.073 2,030,000-0.075
990,000-0.076 50,000-0.075 650,000-0.074 200,000-0.073
60,000-0.074 20,000-0.077 730,000-0.078 2,820,000-0.079
Y350,000-0.079 600,000-0.079 50,000-0.08
8,150,000-0.079 720,000-0.078 900,000-0.077
700,000-0.078 500,000-0.079 50,000-0.078
1,770,000-0.079 70,000-0.077 Y350,000-0.077
100,000-0.076 Y350,000-0.076 300,000-0.075
2,100,000-0.074 4,000,000-0.073 1,210,000-0.072
500,000-0.073 290,000-0.072 900,000-0.073
1,100,000-0.074 1,370,000-0.073 1,240,000-0.074
8,840,000-0.075 90,000-0.076 290,000-0.075
930,000-0.076 50,000-0.077 2,260,000-0.079
1,080,000-0.078 380,000-0.077 1,000,000-0.075
1,780,000-0.074 1,110,000-0.075 280,000-0.074
1,010,000-0.073 5,040,000-0.072 1,850,000-0.073
710,000-0.074 990,000-0.073 50,000-0.075 960,000-0.074
40,000-0.076 50,000-0.077 100,000-0.078 1,000,000-0.079
15,150,000-0.08 590,000-0.081 300,000-0.08
1,320,000-0.081 100,000-0.08 2,220,000-0.081
450,000-0.08 2,040,000-0.082 850,000-0.083
730,000-0.081 240,000-0.082 1,080,000-0.083
1,120,000-0.084 400,000-0.083 600,000-0.084
1,310,000-0.083 Y350,000-0.083 150,000-0.083
200,000-0.082 1,550,000-0.083 220,000-0.082
100,000-0.083 1,420,000-0.082 400,000-0.081
Y350,000-0.081 80,000-0.081 130,000-0.082 30,000-0.083
Y180,000-0.082 170,000-0.082 2,230,000-0.083
460,000-0.082 Y140,000-0.082 900,000-0.082
250,000-0.081 600,000-0.08 Y200,000-0.08 210,000-0.08
140,000-0.079 50,000-0.078 11,630,000-0.079
370,000-0.078 Y10,000-0.078 860,000-0.078 760,000-0.077
13,000,000-0.075 500,000-0.076 230,000-0.075
100,000-0.076 130,000-0.077 20,000-0.078 200,000-0.077
50,000-0.078 50,000-0.077 400,000-0.076 1,200,000-0.077
5,070,000-0.078 4,790,000-0.076 2,390,000-0.077
60,000-0.076 ]/-//[ 100,000-0.075 800,000-0.076
180,000-0.077 230,000-0.078 300,000-0.077 750,000-0.076
10,000-0.075 100,000-0.076 60,000-0.077 300,000-0.076
1,210,000-0.075 330,000-0.074 900,000-0.075
60,000-0.076 1,080,000-0.078 550,000-0.08 780,000-0.081
50,000-0.08 650,000-0.081 730,000-0.079 Y350,000-0.079
60,000-0.079 100,000-0.078 100,000-0.077
3,580,000-0.078 450,000-0.079 400,000-0.08
100,000-0.079 360,000-0.08 870,000-0.079 50,000-0.08
110,000-0.079 810,000-0.08 1,310,000-0.079 460,000-0.08
650,000-0.081 120,000-0.08 1,550,000-0.081
650,000-0.082 4,770,000-0.081 200,000-0.082
Y400,000-0.082 9,030,000-0.082 200,000-0.081
960,000-0.082 100,000-0.083 30,000-0.082 360,000-0.08
500,000-0.079 6,510,000-0.08 490,000-0.079 540,000-0.08
1,530,000-0.079 440,000-0.078 200,000-0.077
50,000-0.078 1,000,000-0.077 1,740,000-0.076
300,000-0.075 Y50,000-0.075 370,000-0.075
1,300,000-0.076 100,000-0.075 2,520,000-0.076
320,000-0.075 1,320,000-0.074 440,000-0.075 ]< >
53902 恒指法興一十牛Ｏ < >[ 20,000-0.054 20,000-0.055 50,000-0.05
200,000-0.052 ]/-//[ 200,000-0.047 ]< >
53903 恒指法興一十牛Ｕ < >[ 170,000-0.047 240,000-0.04 170,000-0.039
200,000-0.04 200,000-0.043 100,000-0.044
1,270,000-0.046 1,500,000-0.045 650,000-0.046
650,000-0.047 Y210,000-0.048 20,000-0.048 150,000-0.049
420,000-0.048 30,000-0.049 1,600,000-0.048 30,000-0.047
2,160,000-0.048 380,000-0.05 100,000-0.049
480,000-0.048 840,000-0.049 500,000-0.05 50,000-0.049
270,000-0.05 300,000-0.051 Y300,000-0.05 1,160,000-0.05
460,000-0.049 450,000-0.048 300,000-0.047 40,000-0.048
50,000-0.047 2,730,000-0.048 1,490,000-0.049
520,000-0.048 30,000-0.049 700,000-0.048 Y70,000-0.047
2,970,000-0.047 50,000-0.046 250,000-0.045
Y100,000-0.045 1,550,000-0.046 140,000-0.047
Y60,000-0.045 2,200,000-0.047 1,640,000-0.048
330,000-0.049 1,020,000-0.05 2,500,000-0.049
1,070,000-0.05 300,000-0.049 1,400,000-0.048
480,000-0.047 150,000-0.048 50,000-0.047 500,000-0.049
20,000-0.047 750,000-0.048 2,350,000-0.046
500,000-0.047 520,000-0.048 290,000-0.049 600,000-0.048
500,000-0.047 470,000-0.046 680,000-0.047 960,000-0.046
500,000-0.045 450,000-0.046 1,010,000-0.045
3,950,000-0.044 470,000-0.043 3,120,000-0.042
920,000-0.043 3,560,000-0.042 1,350,000-0.041
1,220,000-0.042 500,000-0.043 40,000-0.042
350,000-0.041 3,200,000-0.042 1,000,000-0.041
1,200,000-0.042 30,000-0.043 790,000-0.042
Y300,000-0.043 20,000-0.043 3,080,000-0.044
100,000-0.045 Y340,000-0.045 10,000-0.045
2,400,000-0.044 1,200,000-0.045 150,000-0.047
1,100,000-0.046 200,000-0.047 130,000-0.048
280,000-0.047 Y150,000-0.048 720,000-0.047
1,620,000-0.048 660,000-0.047 Y50,000-0.048
360,000-0.047 1,210,000-0.046 Y130,000-0.046
1,790,000-0.046 380,000-0.045 500,000-0.044
3,880,000-0.045 2,570,000-0.044 Y120,000-0.044
20,000-0.044 280,000-0.043 180,000-0.042 200,000-0.041
80,000-0.042 2,180,000-0.043 130,000-0.044
1,130,000-0.045 2,520,000-0.046 150,000-0.045
560,000-0.046 2,070,000-0.047 1,700,000-0.048
950,000-0.047 1,950,000-0.048 220,000-0.047
1,730,000-0.046 360,000-0.047 190,000-0.045
1,770,000-0.044 1,040,000-0.043 700,000-0.042
800,000-0.041 400,000-0.04 50,000-0.039 1,200,000-0.04
70,000-0.039 230,000-0.038 2,700,000-0.039 50,000-0.038
1,440,000-0.039 3,170,000-0.04 820,000-0.039
760,000-0.038 140,000-0.037 1,560,000-0.038
1,550,000-0.037 50,000-0.038 1,060,000-0.037
470,000-0.038 600,000-0.037 1,170,000-0.039
80,000-0.038 300,000-0.037 3,820,000-0.036 30,000-0.037
Y270,000-0.037 11,620,000-0.037 Y120,000-0.037
680,000-0.037 2,950,000-0.036 700,000-0.035
530,000-0.036 900,000-0.037 1,560,000-0.038
Y200,000-0.038 550,000-0.038 2,620,000-0.039
2,030,000-0.038 Y20,000-0.039 1,600,000-0.039
170,000-0.041 1,080,000-0.04 1,880,000-0.041
3,000,000-0.04 860,000-0.041 5,820,000-0.04
2,970,000-0.041 2,300,000-0.042 740,000-0.044
270,000-0.045 10,000-0.044 330,000-0.043 200,000-0.044
500,000-0.045 1,500,000-0.044 560,000-0.043
120,000-0.044 2,010,000-0.043 500,000-0.044
130,000-0.043 1,980,000-0.042 950,000-0.043
9,320,000-0.044 ]/-//[ 420,000-0.043 300,000-0.044
100,000-0.045 450,000-0.044 810,000-0.043 50,000-0.045
Y100,000-0.045 1,000,000-0.045 1,030,000-0.046
Y60,000-0.046 200,000-0.046 200,000-0.045 30,000-0.044
150,000-0.045 990,000-0.046 1,510,000-0.047
500,000-0.048 100,000-0.047 Y20,000-0.047 80,000-0.047
760,000-0.046 350,000-0.045 660,000-0.044
1,300,000-0.043 830,000-0.042 360,000-0.041
850,000-0.04 40,000-0.039 120,000-0.041 1,030,000-0.04
1,560,000-0.041 2,020,000-0.042 2,280,000-0.043
680,000-0.042 2,070,000-0.041 Y300,000-0.041
360,000-0.041 350,000-0.042 210,000-0.041
1,330,000-0.042 1,110,000-0.04 10,000-0.041
300,000-0.04 550,000-0.041 250,000-0.04 200,000-0.039
1,110,000-0.04 50,000-0.039 1,800,000-0.04 20,000-0.039
860,000-0.04 220,000-0.039 500,000-0.038 500,000-0.039
5,190,000-0.038 300,000-0.04 3,130,000-0.041
2,490,000-0.042 660,000-0.041 6,350,000-0.042
Y10,000-0.042 90,000-0.042 190,000-0.043 210,000-0.044
940,000-0.045 1,230,000-0.044 800,000-0.045
Y230,000-0.045 100,000-0.045 Y250,000-0.045
620,000-0.045 500,000-0.044 1,180,000-0.045
50,000-0.044 2,890,000-0.045 2,480,000-0.044
100,000-0.045 Y500,000-0.045 680,000-0.045
1,400,000-0.044 30,000-0.045 270,000-0.044
150,000-0.045 100,000-0.044 Y680,000-0.044
4,420,000-0.044 ]< >
53906 Ａ中法興零二牛Ｎ < >[ 665,000-0.06 ]/-//[ 100,000-0.064 50,000-0.062
800,000-0.064 ]< >
53908 中化法興零七牛Ａ < >[ ]/-//[ 10,000-0.105 ]< >
53910 騰訊法興零二牛Ｄ < >[ 10,000-0.31 ]/-//[ ]< >
53923 騰訊瑞信零二熊Ｆ < >[ 500,000-0.038 100,000-0.039 795,000-0.038
100,000-0.037 500,000-0.038 300,000-0.037
1,800,000-0.036 500,000-0.034 500,000-0.033
2,740,000-0.034 500,000-0.035 545,000-0.034
500,000-0.033 460,000-0.032 500,000-0.031 ]/-//[
190,000-0.032 100,000-0.031 690,000-0.03 140,000-0.031
355,000-0.032 500,000-0.033 190,000-0.034 190,000-0.033
535,000-0.034 45,000-0.033 290,000-0.034 675,000-0.032
40,000-0.033 ]< >
53927 平安瑞信零二牛Ｄ < >[ 710,000-0.055 ]/-//[ ]< >
53932 恒指瑞信一甲牛Ｑ < >[ 300,000-0.047 100,000-0.05 50,000-0.049
10,000-0.05 1,910,000-0.053 400,000-0.054 390,000-0.053
260,000-0.055 800,000-0.054 110,000-0.052 400,000-0.055
900,000-0.054 400,000-0.053 1,300,000-0.052 20,000-0.05
100,000-0.051 1,800,000-0.053 200,000-0.052
560,000-0.053 500,000-0.051 350,000-0.048
1,000,000-0.047 350,000-0.048 50,000-0.047
590,000-0.048 20,000-0.047 10,000-0.051 1,000,000-0.053
Y10,000-0.052 590,000-0.053 10,000-0.052 360,000-0.053
10,000-0.052 1,350,000-0.053 100,000-0.051
100,000-0.052 770,000-0.051 50,000-0.05 Y80,000-0.05
400,000-0.05 50,000-0.049 850,000-0.048 150,000-0.047
600,000-0.051 1,660,000-0.053 200,000-0.054
1,000,000-0.053 30,000-0.051 300,000-0.05 50,000-0.049
610,000-0.048 50,000-0.047 50,000-0.045 300,000-0.046
530,000-0.045 470,000-0.044 1,300,000-0.045
230,000-0.046 400,000-0.045 2,010,000-0.044
510,000-0.043 1,490,000-0.044 110,000-0.042
430,000-0.044 100,000-0.045 920,000-0.044 650,000-0.046
500,000-0.047 240,000-0.046 100,000-0.047
2,500,000-0.049 200,000-0.052 200,000-0.051
910,000-0.05 100,000-0.048 200,000-0.049 200,000-0.05
50,000-0.049 210,000-0.048 1,300,000-0.049 50,000-0.05
60,000-0.049 ]/-//[ 100,000-0.049 100,000-0.048
470,000-0.047 100,000-0.049 100,000-0.05 200,000-0.049
100,000-0.05 340,000-0.052 700,000-0.051 100,000-0.049
640,000-0.048 2,710,000-0.047 540,000-0.046
200,000-0.045 780,000-0.046 160,000-0.047 760,000-0.048
150,000-0.047 700,000-0.046 300,000-0.047 400,000-0.046
100,000-0.047 780,000-0.046 50,000-0.045 10,000-0.046
800,000-0.045 790,000-0.044 200,000-0.043
1,640,000-0.044 100,000-0.045 830,000-0.046
790,000-0.047 740,000-0.046 300,000-0.047 80,000-0.048
40,000-0.049 150,000-0.05 3,120,000-0.049 340,000-0.05
530,000-0.049 330,000-0.05 ]< >
53936 港交摩通零四牛Ａ < >[ ]/-//[ 50,000-0.023 ]< >
53941 恒指高盛一甲牛Ｎ < >[ 180,000-0.058 90,000-0.057 90,000-0.056
90,000-0.057 90,000-0.056 90,000-0.055 90,000-0.058
540,000-0.056 90,000-0.055 270,000-0.047 800,000-0.046
1,430,000-0.048 600,000-0.049 550,000-0.054
630,000-0.052 100,000-0.054 ]/-//[ 300,000-0.056
500,000-0.051 1,200,000-0.05 600,000-0.049 150,000-0.05
150,000-0.051 600,000-0.054 ]< >
53942 恒指高盛一甲牛Ｏ < >[ 90,000-0.071 90,000-0.068 90,000-0.066
90,000-0.069 90,000-0.063 90,000-0.064 90,000-0.063
90,000-0.064 180,000-0.063 90,000-0.064 90,000-0.065
300,000-0.071 380,000-0.066 ]/-//[ 30,000-0.067 ]< >
53943 友邦高盛九乙牛Ｃ < >[ 500,000-0.041 200,000-0.045 100,000-0.047
300,000-0.045 400,000-0.042 100,000-0.037 100,000-0.039
500,000-0.038 500,000-0.036 230,000-0.029 270,000-0.03
500,000-0.034 ]/-//[ 1,000,000-0.031 100,000-0.029
60,000-0.03 ]< >
53944 平安高盛零二牛Ｄ < >[ 200,000-0.041 800,000-0.042 600,000-0.04
900,000-0.039 450,000-0.04 450,000-0.042 900,000-0.041 ]
/-//[ 450,000-0.041 500,000-0.038 450,000-0.039
500,000-0.038 500,000-0.036 500,000-0.037 ]< >
53948 恒指法巴零三熊Ｌ < >[ 200,000-0.072 200,000-0.074 140,000-0.075
500,000-0.076 17,920,000-0.075 10,000-0.076
1,900,000-0.075 20,000-0.074 80,000-0.073 50,000-0.072
50,000-0.071 90,000-0.069 50,000-0.07 30,000-0.069
50,000-0.07 870,000-0.069 360,000-0.068 50,000-0.069
1,500,000-0.068 890,000-0.069 Y60,000-0.069
3,660,000-0.069 4,400,000-0.068 100,000-0.069
50,000-0.07 640,000-0.069 Y30,000-0.069 720,000-0.067
30,000-0.068 3,450,000-0.067 30,000-0.066 500,000-0.065
Y40,000-0.065 680,000-0.065 200,000-0.066
7,450,000-0.065 180,000-0.064 10,000-0.063
230,000-0.064 510,000-0.065 Y1,000,000-0.065
19,300,000-0.065 1,230,000-0.066 Y200,000-0.067
20,000-0.067 1,990,000-0.066 1,310,000-0.065
40,000-0.064 200,000-0.065 120,000-0.064 30,000-0.063
2,200,000-0.064 200,000-0.065 2,860,000-0.064
340,000-0.065 550,000-0.066 2,200,000-0.067
900,000-0.066 2,200,000-0.067 120,000-0.066
20,000-0.067 2,630,000-0.066 80,000-0.067 200,000-0.066
1,670,000-0.065 300,000-0.066 2,500,000-0.065
1,030,000-0.064 440,000-0.065 1,480,000-0.066
1,060,000-0.067 2,090,000-0.068 80,000-0.067
710,000-0.068 Y1,000,000-0.069 10,000-0.069
1,410,000-0.07 300,000-0.069 3,340,000-0.07
60,000-0.071 800,000-0.069 820,000-0.068 720,000-0.067
1,050,000-0.066 190,000-0.065 3,030,000-0.064
7,020,000-0.065 700,000-0.066 170,000-0.064
2,330,000-0.063 950,000-0.064 2,870,000-0.065
1,000,000-0.066 Y30,000-0.067 970,000-0.067
1,030,000-0.066 580,000-0.067 150,000-0.066
550,000-0.067 1,240,000-0.068 520,000-0.069
1,000,000-0.068 500,000-0.066 1,910,000-0.065
2,850,000-0.067 170,000-0.068 1,470,000-0.069
130,000-0.07 7,660,000-0.071 160,000-0.072
3,070,000-0.073 420,000-0.074 50,000-0.073 60,000-0.074
1,000,000-0.073 1,530,000-0.074 1,450,000-0.073
1,250,000-0.074 100,000-0.073 30,000-0.074 10,000-0.073
650,000-0.074 100,000-0.073 100,000-0.074 500,000-0.073
500,000-0.071 16,100,000-0.073 1,570,000-0.074
150,000-0.075 300,000-0.074 500,000-0.073 10,000-0.072
10,000-0.071 26,560,000-0.072 80,000-0.073
420,000-0.072 10,000-0.071 210,000-0.07 170,000-0.069
660,000-0.07 1,020,000-0.069 17,700,000-0.068
80,000-0.067 30,000-0.068 15,310,000-0.067
1,000,000-0.066 290,000-0.067 1,050,000-0.066
780,000-0.065 1,710,000-0.066 600,000-0.065
2,530,000-0.066 380,000-0.067 1,000,000-0.066
300,000-0.067 880,000-0.068 20,000-0.069 710,000-0.07
180,000-0.068 300,000-0.069 20,000-0.068 320,000-0.069
1,270,000-0.07 2,930,000-0.071 8,960,000-0.072
1,170,000-0.073 710,000-0.072 810,000-0.071
210,000-0.07 1,060,000-0.069 530,000-0.068
710,000-0.067 1,500,000-0.068 1,590,000-0.067
1,700,000-0.066 2,580,000-0.065 960,000-0.064
900,000-0.065 890,000-0.066 1,000,000-0.065
510,000-0.067 920,000-0.068 750,000-0.067 20,000-0.066
10,000-0.065 740,000-0.066 100,000-0.067 990,000-0.068
3,840,000-0.069 680,000-0.068 3,290,000-0.07
4,890,000-0.071 250,000-0.072 40,000-0.071
3,000,000-0.072 460,000-0.073 2,600,000-0.074
2,590,000-0.075 2,720,000-0.076 2,970,000-0.077
350,000-0.076 40,000-0.075 520,000-0.077 240,000-0.076
1,000,000-0.077 1,000,000-0.076 20,000-0.075
500,000-0.076 50,000-0.075 200,000-0.077
15,610,000-0.078 70,000-0.079 15,000,000-0.078
200,000-0.079 2,330,000-0.078 100,000-0.076
50,000-0.077 200,000-0.078 500,000-0.077 150,000-0.078
450,000-0.079 1,540,000-0.08 100,000-0.079 700,000-0.08
510,000-0.079 60,000-0.08 930,000-0.078 320,000-0.079
40,000-0.08 720,000-0.081 100,000-0.08 50,000-0.079
900,000-0.078 200,000-0.077 630,000-0.078 60,000-0.079
500,000-0.078 5,500,000-0.079 160,000-0.078
800,000-0.079 1,000,000-0.078 70,000-0.077 80,000-0.076
130,000-0.075 3,330,000-0.076 1,470,000-0.074
180,000-0.075 1,020,000-0.074 950,000-0.075
2,910,000-0.074 70,000-0.073 18,010,000-0.072
1,520,000-0.071 19,810,000-0.07 160,000-0.069
110,000-0.068 500,000-0.067 220,000-0.068 100,000-0.069
4,600,000-0.068 6,010,000-0.069 200,000-0.07
Y300,000-0.07 300,000-0.07 180,000-0.069 830,000-0.068
4,120,000-0.069 Y500,000-0.07 2,600,000-0.07
2,500,000-0.071 2,100,000-0.07 1,330,000-0.071
60,000-0.07 460,000-0.071 4,700,000-0.072 320,000-0.071
1,410,000-0.07 Y60,000-0.07 40,000-0.07 120,000-0.071
310,000-0.07 ]/-//[ 20,000-0.071 1,100,000-0.07
Y550,000-0.071 750,000-0.071 1,820,000-0.072
2,260,000-0.07 580,000-0.069 1,250,000-0.071
1,000,000-0.07 1,650,000-0.069 800,000-0.068
330,000-0.069 3,450,000-0.067 Y270,000-0.067
4,970,000-0.067 2,260,000-0.068 300,000-0.067
140,000-0.069 1,100,000-0.068 1,710,000-0.069
1,060,000-0.07 Y1,000,000-0.07 120,000-0.07
2,820,000-0.071 1,530,000-0.072 9,640,000-0.073
1,090,000-0.074 2,820,000-0.075 1,430,000-0.076
100,000-0.077 850,000-0.076 50,000-0.075 40,000-0.076
1,750,000-0.077 7,650,000-0.075 210,000-0.074
Y60,000-0.074 940,000-0.074 110,000-0.073 260,000-0.072
990,000-0.073 1,490,000-0.074 2,040,000-0.075
1,000,000-0.074 15,700,000-0.075 900,000-0.074
140,000-0.075 50,000-0.074 1,530,000-0.073
900,000-0.074 18,220,000-0.075 900,000-0.076
1,430,000-0.075 4,600,000-0.076 220,000-0.077
350,000-0.076 50,000-0.077 120,000-0.078 Y50,000-0.078
6,470,000-0.078 890,000-0.077 530,000-0.078
2,520,000-0.079 90,000-0.078 100,000-0.077
910,000-0.076 60,000-0.075 180,000-0.074 880,000-0.075
100,000-0.074 100,000-0.073 130,000-0.074 70,000-0.075
200,000-0.074 33,740,000-0.073 680,000-0.072
560,000-0.071 2,710,000-0.069 700,000-0.07 50,000-0.069
1,300,000-0.07 190,000-0.071 3,170,000-0.07
6,960,000-0.069 1,440,000-0.07 310,000-0.069
410,000-0.07 5,040,000-0.069 Y500,000-0.07
810,000-0.069 10,000-0.07 1,510,000-0.069
11,600,000-0.07 1,320,000-0.069 Y320,000-0.068
640,000-0.068 6,600,000-0.069 ]< >
53949 恒指法巴零三熊Ｍ < >[ 50,000-0.084 110,000-0.082 320,000-0.083
140,000-0.084 70,000-0.081 300,000-0.08 610,000-0.078
900,000-0.079 570,000-0.08 60,000-0.081 4,470,000-0.08
750,000-0.083 400,000-0.08 30,000-0.078 900,000-0.08
80,000-0.081 900,000-0.083 50,000-0.087 1,100,000-0.088
100,000-0.087 100,000-0.088 100,000-0.081
1,000,000-0.08 1,270,000-0.081 1,400,000-0.082
300,000-0.083 100,000-0.084 270,000-0.085 50,000-0.087
1,000,000-0.088 150,000-0.08 30,000-0.081 150,000-0.086
1,300,000-0.088 370,000-0.09 6,790,000-0.091
1,000,000-0.093 350,000-0.09 500,000-0.093 30,000-0.095
500,000-0.094 80,000-0.092 200,000-0.093 200,000-0.091
50,000-0.093 100,000-0.092 220,000-0.088 200,000-0.087
1,490,000-0.085 40,000-0.083 90,000-0.085 ]/-//[
40,000-0.086 90,000-0.084 100,000-0.083 500,000-0.084
510,000-0.083 300,000-0.084 3,860,000-0.086
4,930,000-0.087 3,540,000-0.088 3,360,000-0.09
90,000-0.089 200,000-0.087 60,000-0.089 80,000-0.088
180,000-0.09 170,000-0.093 90,000-0.09 2,150,000-0.088
200,000-0.087 850,000-0.085 50,000-0.084 30,000-0.083
800,000-0.084 260,000-0.083 ]< >
53952 恒指高盛九乙熊Ｔ < >[ 150,000-0.08 100,000-0.078 600,000-0.076
150,000-0.073 50,000-0.074 150,000-0.073 500,000-0.074
200,000-0.073 50,000-0.074 100,000-0.072 500,000-0.071
100,000-0.07 500,000-0.069 150,000-0.07 500,000-0.068
550,000-0.072 1,450,000-0.071 10,000,000-0.07
520,000-0.071 100,000-0.072 2,000,000-0.074
600,000-0.075 2,010,000-0.074 50,000-0.072 90,000-0.069
90,000-0.07 90,000-0.071 1,010,000-0.073 90,000-0.071
30,000-0.072 60,000-0.076 400,000-0.078 1,060,000-0.079
200,000-0.078 50,000-0.079 140,000-0.078 50,000-0.079
100,000-0.078 200,000-0.076 180,000-0.077 350,000-0.076
1,740,000-0.075 950,000-0.074 2,250,000-0.071
450,000-0.072 400,000-0.071 550,000-0.073 150,000-0.075
1,280,000-0.078 1,750,000-0.079 1,590,000-0.077
200,000-0.074 200,000-0.072 500,000-0.071 450,000-0.069
550,000-0.071 1,600,000-0.072 6,400,000-0.075
40,000-0.076 1,150,000-0.078 1,320,000-0.079
900,000-0.08 3,120,000-0.082 300,000-0.083
920,000-0.084 6,000,000-0.083 930,000-0.085
30,000-0.086 2,350,000-0.085 150,000-0.084
1,470,000-0.083 100,000-0.082 200,000-0.08
110,000-0.078 150,000-0.076 380,000-0.075 460,000-0.076
100,000-0.075 150,000-0.076 ]/-//[ 200,000-0.076
200,000-0.075 50,000-0.072 1,010,000-0.078
1,010,000-0.079 250,000-0.082 210,000-0.081
2,200,000-0.079 440,000-0.08 1,000,000-0.079
100,000-0.08 1,240,000-0.082 310,000-0.083
300,000-0.084 100,000-0.08 200,000-0.079 100,000-0.081
200,000-0.08 100,000-0.079 60,000-0.075 100,000-0.076
100,000-0.075 1,830,000-0.074 250,000-0.073
1,340,000-0.074 ]< >
53953 恒指摩利零三熊Ｅ < >[ 70,000-0.074 2,100,000-0.072 1,880,000-0.071
880,000-0.073 1,000,000-0.075 200,000-0.073
200,000-0.072 2,000,000-0.07 30,000-0.075
2,000,000-0.079 950,000-0.08 1,000,000-0.075
800,000-0.073 2,000,000-0.072 3,800,000-0.073
1,000,000-0.072 240,000-0.073 120,000-0.072
940,000-0.073 2,000,000-0.074 1,330,000-0.075
750,000-0.072 90,000-0.079 300,000-0.082 500,000-0.086
90,000-0.085 90,000-0.088 590,000-0.084 300,000-0.081
1,000,000-0.077 1,000,000-0.075 2,000,000-0.078 ]/-//[
90,000-0.075 90,000-0.077 300,000-0.08 300,000-0.082
2,000,000-0.08 90,000-0.081 90,000-0.084 400,000-0.086
90,000-0.084 130,000-0.083 1,000,000-0.076
1,000,000-0.077 340,000-0.076 ]< >
53955 恒指匯豐零一熊Ｏ < >[ 30,000-0.072 30,000-0.068 10,000-0.067
270,000-0.068 150,000-0.066 90,000-0.074 ]/-//[
80,000-0.07 80,000-0.072 ]< >
53958 港交匯豐零五牛Ｂ < >[ 170,000-0.106 240,000-0.108 240,000-0.11
930,000-0.102 200,000-0.109 430,000-0.11 300,000-0.106
300,000-0.101 700,000-0.103 70,000-0.101
1,000,000-0.098 1,210,000-0.089 1,160,000-0.091
100,000-0.092 100,000-0.095 440,000-0.094 540,000-0.096
580,000-0.095 ]/-//[ 900,000-0.096 3,840,000-0.093
400,000-0.091 10,000-0.09 300,000-0.089 300,000-0.086
20,000-0.088 ]< >
53959 平安匯豐零四牛Ｂ < >[ 2,300,000-0.04 1,800,000-0.041 1,000,000-0.042
3,700,000-0.043 100,000-0.038 5,550,000-0.04
2,300,000-0.039 1,450,000-0.04 ]/-//[ 11,050,000-0.038
100,000-0.035 700,000-0.034 900,000-0.033 ]< >
53964 南中匯豐零四牛Ｂ < >[ 1,400,000-0.061 1,400,000-0.062 10,266,000-0.061
1,000,000-0.062 3,404,000-0.061 500,000-0.062
1,442,000-0.061 500,000-0.062 1,000,000-0.063
500,000-0.065 820,000-0.063 400,000-0.061 400,000-0.063
800,000-0.065 ]/-//[ 22,000-0.062 3,000,000-0.067
4,000,000-0.065 80,000-0.067 4,340,000-0.065
800,000-0.063 380,000-0.061 400,000-0.059 400,000-0.063
]< >
53965 Ａ中匯豐零四牛Ｂ < >[ 690,000-0.058 230,000-0.059 4,260,000-0.058
580,000-0.059 80,000-0.057 4,720,000-0.058
400,000-0.059 691,000-0.058 691,000-0.059
5,440,000-0.058 3,677,000-0.06 ]/-//[ 100,000-0.057 ]< >
53966 美團匯豐零三牛Ｂ < >[ 500,000-0.173 500,000-0.175 40,000-0.173
140,000-0.172 380,000-0.173 140,000-0.172 100,000-0.175
1,340,000-0.174 1,200,000-0.173 140,000-0.172
1,240,000-0.171 ]/-//[ 240,000-0.172 140,000-0.174
140,000-0.172 ]< >
53967 銀河匯豐零五牛Ｂ < >[ 100,000-0.043 1,000,000-0.039 600,000-0.04
2,800,000-0.041 3,900,000-0.037 2,500,000-0.036
500,000-0.035 11,700,000-0.036 2,000,000-0.037
600,000-0.036 300,000-0.037 100,000-0.035 200,000-0.036
300,000-0.035 ]/-//[ 100,000-0.037 1,000,000-0.04
100,000-0.043 ]< >
53972 恒指中銀零一熊Ｙ < >[ 100,000-0.093 50,000-0.091 170,000-0.087
9,290,000-0.088 18,000,000-0.087 6,000,000-0.086
45,350,000-0.085 36,600,000-0.084 1,170,000-0.085
870,000-0.084 100,000-0.085 68,880,000-0.084
50,000-0.085 500,000-0.084 200,000-0.087
1,710,000-0.086 15,600,000-0.084 980,000-0.085
30,000-0.089 Y500,000-0.089 20,000-0.087
22,590,000-0.086 9,180,000-0.085 17,750,000-0.084
40,000-0.085 3,990,000-0.084 980,000-0.085
7,980,000-0.084 200,000-0.086 4,350,000-0.085
180,000-0.086 30,000-0.088 180,000-0.086
11,970,000-0.085 150,000-0.087 10,000-0.089
100,000-0.09 200,000-0.093 80,000-0.092 10,000-0.093
700,000-0.092 1,130,000-0.09 170,000-0.092
3,000,000-0.091 170,000-0.09 40,000-0.091 280,000-0.089
10,000-0.088 90,000-0.087 40,000-0.086 340,000-0.085
10,000-0.084 60,000-0.085 180,000-0.088 140,000-0.089
510,000-0.09 100,000-0.091 70,000-0.09 50,000-0.089
180,000-0.086 10,000-0.085 60,000-0.084 70,000-0.083
280,000-0.085 50,000-0.084 130,000-0.086 10,000-0.088
10,000-0.089 30,000-0.09 50,000-0.091 210,000-0.092
90,000-0.093 110,000-0.095 140,000-0.096 50,000-0.095
350,000-0.097 520,000-0.098 510,000-0.097 30,000-0.098
150,000-0.095 80,000-0.096 480,000-0.095 60,000-0.094
260,000-0.093 110,000-0.094 60,000-0.093 60,000-0.092
60,000-0.093 60,000-0.092 60,000-0.091 160,000-0.09
60,000-0.089 180,000-0.087 200,000-0.086 200,000-0.088
60,000-0.087 210,000-0.088 250,000-0.089 380,000-0.088
60,000-0.089 390,000-0.088 260,000-0.089 140,000-0.09
2,880,000-0.089 ]/-//[ 100,000-0.089 60,000-0.09
60,000-0.089 200,000-0.088 210,000-0.087 210,000-0.088
160,000-0.089 60,000-0.088 210,000-0.087 260,000-0.086
130,000-0.085 60,000-0.086 60,000-0.087 Y30,000-0.087
120,000-0.087 290,000-0.088 60,000-0.089 60,000-0.09
350,000-0.091 120,000-0.093 60,000-0.094
3,120,000-0.092 210,000-0.091 60,000-0.09 200,000-0.091
270,000-0.092 350,000-0.091 150,000-0.092 200,000-0.091
150,000-0.092 300,000-0.093 350,000-0.092 100,000-0.091
150,000-0.092 350,000-0.093 40,000-0.094 20,000-0.095
40,000-0.096 2,000,000-0.095 200,000-0.094 40,000-0.093
60,000-0.092 40,000-0.093 700,000-0.092 150,000-0.091
460,000-0.09 60,000-0.089 20,000-0.088 300,000-0.087
120,000-0.088 380,000-0.087 100,000-0.086 290,000-0.087
10,000-0.086 Y30,000-0.086 150,000-0.087 ]< >
53977 恒指法巴零三熊Ｎ < >[ 200,000-0.099 600,000-0.095 100,000-0.094
570,000-0.091 2,070,000-0.09 900,000-0.088
4,110,000-0.091 150,000-0.097 550,000-0.098
480,000-0.097 650,000-0.096 650,000-0.092 270,000-0.091
6,590,000-0.098 6,090,000-0.101 20,000-0.10
650,000-0.103 100,000-0.102 470,000-0.103 90,000-0.102
200,000-0.098 320,000-0.095 ]/-//[ 1,350,000-0.095
4,860,000-0.096 1,160,000-0.097 790,000-0.098
1,000,000-0.10 970,000-0.101 50,000-0.099 300,000-0.098
230,000-0.099 300,000-0.098 210,000-0.10 430,000-0.103
230,000-0.102 30,000-0.099 30,000-0.098 930,000-0.099
30,000-0.097 50,000-0.098 40,000-0.097 930,000-0.095 ]
< >
53980 恒指瑞銀九乙熊Ｐ < >[ 10,000-0.085 50,000-0.088 1,000,000-0.09 ]/-//[
Y500,000-0.085 Y500,000-0.084 440,000-0.087
100,000-0.09 ]< >
53981 恒指瑞銀九乙熊Ｑ < >[ 110,000-0.11 100,000-0.115 ]/-//[ 100,000-0.111 ]
< >
53982 恒指瑞銀九乙熊Ｒ < >[ 200,000-0.136 400,000-0.135 200,000-0.134
200,000-0.135 200,000-0.134 200,000-0.136 200,000-0.137
400,000-0.141 970,000-0.145 ]/-//[ 360,000-0.144
200,000-0.143 ]< >
53983 恒指瑞銀九乙熊Ｓ < >[ 200,000-0.166 ]/-//[ ]< >
53988 恒指高盛九乙熊Ｕ < >[ 30,000-0.089 800,000-0.09 40,000-0.086
630,000-0.087 90,000-0.086 540,000-0.087 700,000-0.091
1,490,000-0.086 180,000-0.088 90,000-0.089 540,000-0.09
970,000-0.094 90,000-0.089 270,000-0.09 30,000-0.094
30,000-0.093 30,000-0.092 400,000-0.089 270,000-0.086
170,000-0.087 100,000-0.09 400,000-0.093 40,000-0.098
40,000-0.097 40,000-0.096 850,000-0.097 40,000-0.10
60,000-0.098 1,000,000-0.097 40,000-0.09 ]/-//[
500,000-0.09 500,000-0.093 50,000-0.096 60,000-0.10
580,000-0.091 530,000-0.089 ]< >
53992 恒指海通九乙熊Ｙ < >[ 50,000-0.07 50,000-0.073 2,250,000-0.07
550,000-0.067 1,620,000-0.068 10,000-0.067
790,000-0.065 4,600,000-0.064 10,000-0.065
210,000-0.066 200,000-0.064 15,780,000-0.065
1,900,000-0.063 13,140,000-0.064 2,720,000-0.065
2,700,000-0.066 380,000-0.067 510,000-0.066
510,000-0.067 9,110,000-0.066 1,400,000-0.065
1,200,000-0.066 7,990,000-0.065 2,490,000-0.064
190,000-0.065 5,940,000-0.066 780,000-0.067
Y200,000-0.069 140,000-0.067 200,000-0.066
Y200,000-0.067 7,180,000-0.066 200,000-0.065
6,720,000-0.064 5,450,000-0.065 180,000-0.064
920,000-0.066 100,000-0.067 50,000-0.066 200,000-0.065
80,000-0.066 270,000-0.068 760,000-0.069 200,000-0.068
380,000-0.066 400,000-0.065 30,000-0.066 480,000-0.069
890,000-0.07 7,650,000-0.071 380,000-0.073
360,000-0.072 1,170,000-0.073 3,980,000-0.072
80,000-0.073 1,420,000-0.074 9,450,000-0.073
1,360,000-0.072 Y400,000-0.072 1,880,000-0.072
500,000-0.073 1,050,000-0.072 1,370,000-0.073
20,000-0.072 500,000-0.073 20,000-0.074 720,000-0.073
550,000-0.071 1,200,000-0.07 1,200,000-0.068
Y170,000-0.068 1,430,000-0.068 250,000-0.067
10,860,000-0.066 1,220,000-0.067 1,300,000-0.068
220,000-0.067 350,000-0.069 1,300,000-0.07 50,000-0.071
1,350,000-0.07 5,300,000-0.071 1,400,000-0.072
300,000-0.071 1,300,000-0.073 6,200,000-0.074
400,000-0.075 120,000-0.074 30,000-0.073 200,000-0.071
1,540,000-0.069 120,000-0.07 120,000-0.069
1,300,000-0.068 1,000,000-0.067 450,000-0.068
80,000-0.07 80,000-0.069 2,490,000-0.07 2,600,000-0.071
190,000-0.069 1,800,000-0.07 50,000-0.071 290,000-0.072
2,720,000-0.071 360,000-0.073 10,450,000-0.074
7,600,000-0.075 11,650,000-0.076 11,570,000-0.077
700,000-0.078 730,000-0.077 3,060,000-0.078
2,260,000-0.077 1,000,000-0.076 2,380,000-0.078
4,090,000-0.079 200,000-0.08 100,000-0.079
4,400,000-0.077 1,740,000-0.078 1,700,000-0.079
2,750,000-0.08 2,290,000-0.079 1,230,000-0.08
400,000-0.081 30,000-0.08 340,000-0.079 450,000-0.08
4,720,000-0.078 3,240,000-0.077 340,000-0.078
1,640,000-0.079 1,300,000-0.078 30,000-0.077
1,320,000-0.076 1,900,000-0.075 2,210,000-0.076
2,410,000-0.075 4,990,000-0.074 5,100,000-0.073
1,900,000-0.072 350,000-0.07 2,660,000-0.069
11,220,000-0.07 540,000-0.072 15,060,000-0.071
1,000,000-0.072 1,200,000-0.07 100,000-0.069
60,000-0.07 360,000-0.071 ]/-//[ 100,000-0.07
1,090,000-0.072 280,000-0.071 7,440,000-0.068
20,000-0.071 480,000-0.068 10,000-0.066 180,000-0.068
480,000-0.069 790,000-0.07 100,000-0.071 190,000-0.072
Y310,000-0.072 690,000-0.072 1,350,000-0.073
190,000-0.072 190,000-0.073 90,000-0.075 60,000-0.076
190,000-0.075 1,000,000-0.074 700,000-0.076
250,000-0.074 710,000-0.073 1,450,000-0.072
2,120,000-0.073 860,000-0.074 100,000-0.073
100,000-0.074 550,000-0.073 140,000-0.074 300,000-0.073
280,000-0.074 460,000-0.075 3,810,000-0.074
3,590,000-0.075 1,900,000-0.074 3,880,000-0.073
1,580,000-0.074 310,000-0.075 2,290,000-0.076
2,130,000-0.075 1,190,000-0.074 190,000-0.075
2,590,000-0.076 1,860,000-0.075 1,510,000-0.076
390,000-0.077 710,000-0.078 1,040,000-0.077
20,000-0.078 60,000-0.079 60,000-0.078 270,000-0.076
2,960,000-0.075 670,000-0.074 250,000-0.073
7,060,000-0.074 5,560,000-0.073 320,000-0.072
1,850,000-0.071 250,000-0.07 1,670,000-0.069
220,000-0.071 280,000-0.07 360,000-0.069 1,110,000-0.07
1,400,000-0.069 210,000-0.07 780,000-0.068
200,000-0.069 ]< >
53993 恒指海通九乙熊Ｚ < >[ 140,000-0.09 600,000-0.088 4,900,000-0.085
1,200,000-0.083 690,000-0.084 5,600,000-0.085
6,380,000-0.084 330,000-0.086 320,000-0.088
1,920,000-0.089 6,650,000-0.088 5,030,000-0.087
4,240,000-0.085 4,240,000-0.084 11,790,000-0.085
320,000-0.086 660,000-0.085 960,000-0.083
3,330,000-0.085 1,270,000-0.086 Y600,000-0.086
3,650,000-0.086 5,220,000-0.087 600,000-0.085
310,000-0.088 310,000-0.089 320,000-0.086
1,280,000-0.085 950,000-0.086 990,000-0.09
6,380,000-0.093 350,000-0.092 700,000-0.093
340,000-0.092 3,190,000-0.091 200,000-0.088
200,000-0.087 110,000-0.09 450,000-0.091
2,900,000-0.092 130,000-0.093 1,900,000-0.092
1,600,000-0.089 300,000-0.088 5,940,000-0.087
2,050,000-0.086 450,000-0.085 500,000-0.084
80,000-0.086 300,000-0.089 300,000-0.088 50,000-0.09
80,000-0.092 6,000,000-0.093 5,600,000-0.094
Y450,000-0.095 6,820,000-0.095 90,000-0.096
Y360,000-0.096 3,370,000-0.096 290,000-0.098
1,000,000-0.099 20,000-0.098 2,300,000-0.097
290,000-0.096 1,010,000-0.094 690,000-0.095
2,960,000-0.091 7,640,000-0.09 290,000-0.089
1,030,000-0.088 200,000-0.089 1,800,000-0.09
1,080,000-0.091 600,000-0.09 ]/-//[ 80,000-0.09
600,000-0.089 300,000-0.09 290,000-0.089 130,000-0.09
750,000-0.092 650,000-0.093 290,000-0.094 280,000-0.096
80,000-0.094 100,000-0.092 400,000-0.093 140,000-0.095
490,000-0.094 590,000-0.095 430,000-0.098 940,000-0.094
20,000-0.093 500,000-0.09 780,000-0.088 50,000-0.087 ]
< >
54000 恒指海通零一熊Ｂ < >[ 200,000-0.109 260,000-0.11 6,020,000-0.117
8,900,000-0.115 3,300,000-0.116 3,200,000-0.113
320,000-0.114 190,000-0.113 1,910,000-0.114
460,000-0.115 1,770,000-0.116 5,200,000-0.112
200,000-0.11 190,000-0.118 200,000-0.119
1,780,000-0.121 190,000-0.119 270,000-0.116
2,700,000-0.114 4,280,000-0.115 1,900,000-0.116
1,400,000-0.114 ]/-//[ 4,500,000-0.112 1,500,000-0.113
530,000-0.116 330,000-0.117 340,000-0.12
1,450,000-0.121 1,160,000-0.122 190,000-0.121
120,000-0.12 310,000-0.122 930,000-0.121
4,660,000-0.122 4,660,000-0.121 2,720,000-0.122
630,000-0.123 910,000-0.122 5,680,000-0.123
1,190,000-0.124 650,000-0.123 460,000-0.124
1,840,000-0.125 320,000-0.126 460,000-0.125
1,120,000-0.124 200,000-0.123 3,640,000-0.121
1,160,000-0.122 580,000-0.121 650,000-0.12
130,000-0.121 1,090,000-0.12 1,010,000-0.118
790,000-0.117 510,000-0.118 3,500,000-0.116
1,630,000-0.115 670,000-0.116 10,000-0.115 ]< >
54001 恒指海通零一熊Ｃ < >[ 130,000-0.137 400,000-0.138 400,000-0.137
50,000-0.139 400,000-0.138 400,000-0.137 400,000-0.138
480,000-0.145 400,000-0.146 800,000-0.149 400,000-0.15
100,000-0.152 800,000-0.146 400,000-0.141 150,000-0.142
]/-//[ 400,000-0.144 400,000-0.145 50,000-0.148
200,000-0.146 400,000-0.147 400,000-0.146 10,000-0.142 ]
< >
54008 恒指摩通九甲熊Ｓ < >[ 50,000-0.076 30,000-0.075 340,000-0.08
1,000,000-0.081 550,000-0.079 300,000-0.078
10,000-0.077 1,070,000-0.075 30,000-0.074 20,000-0.076
730,000-0.075 2,750,000-0.074 800,000-0.075
250,000-0.074 100,000-0.075 510,000-0.074 340,000-0.073
1,020,000-0.072 200,000-0.071 790,000-0.07
300,000-0.071 100,000-0.072 220,000-0.071 30,000-0.07
540,000-0.071 1,300,000-0.07 800,000-0.069 100,000-0.07
100,000-0.069 310,000-0.071 450,000-0.07 Y40,000-0.068
11,120,000-0.07 200,000-0.069 200,000-0.07
300,000-0.071 1,040,000-0.072 2,840,000-0.071
1,940,000-0.07 300,000-0.072 200,000-0.071
1,770,000-0.073 1,160,000-0.074 100,000-0.075
510,000-0.076 390,000-0.077 260,000-0.076 800,000-0.075
3,010,000-0.074 650,000-0.073 250,000-0.072
100,000-0.073 300,000-0.07 970,000-0.069 100,000-0.075
10,000-0.07 5,300,000-0.071 690,000-0.07 300,000-0.069
1,580,000-0.071 3,080,000-0.072 2,760,000-0.073
880,000-0.071 60,000-0.072 200,000-0.073 100,000-0.074
310,000-0.073 2,280,000-0.075 20,000-0.074 50,000-0.073
20,000-0.074 120,000-0.073 50,000-0.071 110,000-0.073
1,040,000-0.074 300,000-0.075 1,510,000-0.074
1,050,000-0.075 830,000-0.076 50,000-0.077
400,000-0.078 1,130,000-0.079 160,000-0.078
610,000-0.079 10,000-0.08 470,000-0.079 820,000-0.078
90,000-0.079 450,000-0.078 1,430,000-0.079
540,000-0.078 200,000-0.079 3,300,000-0.08
1,000,000-0.079 20,000-0.078 3,000,000-0.077
1,110,000-0.078 850,000-0.077 70,000-0.076
1,180,000-0.075 940,000-0.074 630,000-0.075
2,000,000-0.074 280,000-0.073 910,000-0.072
Y70,000-0.072 5,580,000-0.072 280,000-0.071
50,000-0.072 2,150,000-0.071 120,000-0.072
410,000-0.073 950,000-0.072 820,000-0.074
1,100,000-0.075 300,000-0.074 100,000-0.073
950,000-0.075 480,000-0.074 750,000-0.075 100,000-0.076
3,070,000-0.078 2,070,000-0.079 150,000-0.078
310,000-0.077 80,000-0.076 400,000-0.075
1,790,000-0.074 1,630,000-0.073 770,000-0.074
120,000-0.073 820,000-0.072 390,000-0.071
1,050,000-0.07 860,000-0.072 700,000-0.071
210,000-0.073 1,110,000-0.074 210,000-0.073
30,000-0.074 590,000-0.073 710,000-0.072 390,000-0.071
200,000-0.073 50,000-0.074 400,000-0.075 300,000-0.074
330,000-0.075 2,540,000-0.076 1,450,000-0.077
510,000-0.078 100,000-0.077 1,200,000-0.078
7,230,000-0.079 1,520,000-0.08 3,400,000-0.081
1,600,000-0.08 1,770,000-0.082 1,470,000-0.083
60,000-0.082 2,050,000-0.081 120,000-0.083
150,000-0.081 80,000-0.082 30,000-0.083 100,000-0.082
100,000-0.081 240,000-0.082 6,120,000-0.081
710,000-0.082 340,000-0.083 960,000-0.084 10,000-0.085
70,000-0.083 100,000-0.084 2,060,000-0.085
780,000-0.084 Y300,000-0.084 50,000-0.084 450,000-0.082
820,000-0.084 4,630,000-0.085 1,500,000-0.086
750,000-0.085 10,000-0.086 6,270,000-0.085
100,000-0.086 2,590,000-0.087 200,000-0.085
1,510,000-0.084 1,690,000-0.083 810,000-0.084
200,000-0.083 250,000-0.084 1,050,000-0.085
100,000-0.084 240,000-0.083 200,000-0.082 100,000-0.081
Y50,000-0.082 930,000-0.082 150,000-0.081 660,000-0.082
130,000-0.08 1,050,000-0.079 1,330,000-0.08
1,430,000-0.079 60,000-0.078 100,000-0.079
120,000-0.078 3,610,000-0.077 100,000-0.076
880,000-0.075 680,000-0.074 1,150,000-0.075
1,560,000-0.074 300,000-0.075 100,000-0.077
1,060,000-0.076 160,000-0.075 740,000-0.076
3,120,000-0.077 630,000-0.078 50,000-0.077
Y50,000-0.077 350,000-0.077 600,000-0.078 100,000-0.077
930,000-0.076 ]/-//[ 280,000-0.076 470,000-0.078
10,000-0.076 70,000-0.075 70,000-0.076 2,000,000-0.077
1,000,000-0.076 10,000-0.073 310,000-0.072
500,000-0.073 Y20,000-0.073 170,000-0.074 300,000-0.075
820,000-0.074 100,000-0.075 1,540,000-0.076
50,000-0.077 2,080,000-0.079 600,000-0.08 100,000-0.081
1,490,000-0.082 150,000-0.081 150,000-0.082
20,000-0.083 Y10,000-0.083 260,000-0.083 30,000-0.08
2,050,000-0.081 2,220,000-0.08 130,000-0.079
490,000-0.078 180,000-0.079 4,070,000-0.08
220,000-0.079 1,250,000-0.08 220,000-0.081 910,000-0.08
770,000-0.081 200,000-0.079 200,000-0.078 500,000-0.079
100,000-0.08 Y300,000-0.081 150,000-0.081 980,000-0.08
2,370,000-0.082 520,000-0.081 2,630,000-0.082
470,000-0.083 1,020,000-0.084 2,060,000-0.083
50,000-0.084 4,940,000-0.085 360,000-0.083 40,000-0.082
10,000-0.081 270,000-0.08 140,000-0.079 2,850,000-0.08
190,000-0.079 140,000-0.08 150,000-0.079 20,000-0.078
1,900,000-0.079 90,000-0.077 50,000-0.076 150,000-0.074
500,000-0.075 150,000-0.074 1,600,000-0.075
2,130,000-0.076 900,000-0.075 460,000-0.076
380,000-0.075 100,000-0.076 4,450,000-0.075
240,000-0.074 Y50,000-0.074 2,380,000-0.074 ]< >
54009 恒指摩通零一熊Ｖ < >[ 70,000-0.088 200,000-0.083 50,000-0.084
560,000-0.083 110,000-0.082 100,000-0.083 100,000-0.082
1,000,000-0.083 1,000,000-0.082 100,000-0.081
1,650,000-0.08 Y20,000-0.08 80,000-0.08 150,000-0.079
70,000-0.078 130,000-0.079 570,000-0.078 40,000-0.079
40,000-0.08 3,300,000-0.078 1,100,000-0.079
570,000-0.08 160,000-0.081 930,000-0.08 600,000-0.079
20,000-0.08 1,420,000-0.079 100,000-0.08 100,000-0.082
430,000-0.081 1,000,000-0.082 50,000-0.083
1,010,000-0.084 500,000-0.083 460,000-0.082
60,000-0.081 1,680,000-0.078 760,000-0.081
420,000-0.083 30,000-0.081 100,000-0.082 70,000-0.081
70,000-0.08 930,000-0.079 180,000-0.081 140,000-0.082
760,000-0.083 1,210,000-0.084 1,680,000-0.087
2,110,000-0.088 100,000-0.087 10,000-0.086
550,000-0.087 300,000-0.088 200,000-0.087 20,000-0.088
740,000-0.087 300,000-0.088 20,000-0.087 50,000-0.086
920,000-0.085 80,000-0.086 50,000-0.087 1,000,000-0.088
930,000-0.086 30,000-0.085 1,020,000-0.084
740,000-0.083 520,000-0.082 70,000-0.081 100,000-0.082
50,000-0.081 2,280,000-0.08 100,000-0.081 Y50,000-0.082
60,000-0.082 3,180,000-0.081 760,000-0.079 690,000-0.08
10,000-0.082 160,000-0.083 1,200,000-0.082
1,070,000-0.084 150,000-0.082 310,000-0.083
600,000-0.084 670,000-0.085 2,600,000-0.086
800,000-0.087 100,000-0.086 1,990,000-0.085
160,000-0.083 80,000-0.082 2,370,000-0.081
1,100,000-0.082 4,470,000-0.08 110,000-0.079
2,200,000-0.08 1,040,000-0.081 50,000-0.082
260,000-0.08 40,000-0.081 80,000-0.082 2,160,000-0.083
1,000,000-0.082 350,000-0.083 500,000-0.084
200,000-0.085 1,200,000-0.086 20,000-0.087
340,000-0.088 250,000-0.089 700,000-0.09 600,000-0.091
1,060,000-0.089 970,000-0.09 1,240,000-0.089
1,550,000-0.09 1,520,000-0.092 20,000-0.091
1,300,000-0.092 1,070,000-0.091 1,930,000-0.09
300,000-0.091 200,000-0.092 4,820,000-0.093
510,000-0.094 1,350,000-0.093 1,000,000-0.094
240,000-0.095 20,000-0.094 100,000-0.092 80,000-0.091
200,000-0.092 1,050,000-0.093 1,400,000-0.091
300,000-0.09 30,000-0.091 2,170,000-0.09 100,000-0.089
700,000-0.088 50,000-0.089 100,000-0.09 130,000-0.089
1,300,000-0.088 50,000-0.089 600,000-0.088
1,100,000-0.087 920,000-0.086 60,000-0.085 40,000-0.086
940,000-0.085 50,000-0.084 290,000-0.085
1,310,000-0.083 440,000-0.082 1,930,000-0.083
1,230,000-0.084 1,600,000-0.085 10,000-0.084
1,230,000-0.085 1,580,000-0.086 710,000-0.085
840,000-0.084 50,000-0.086 40,000-0.085 ]/-//[
2,000,000-0.085 540,000-0.086 100,000-0.085
860,000-0.084 100,000-0.083 1,140,000-0.084
100,000-0.085 210,000-0.086 100,000-0.083 480,000-0.082
2,180,000-0.081 100,000-0.08 50,000-0.081 50,000-0.082
2,820,000-0.083 200,000-0.085 620,000-0.084
380,000-0.086 3,580,000-0.087 250,000-0.088
600,000-0.089 100,000-0.09 740,000-0.089 190,000-0.088
1,160,000-0.087 1,050,000-0.088 1,300,000-0.089
50,000-0.088 240,000-0.089 1,000,000-0.087
190,000-0.088 1,360,000-0.09 1,000,000-0.091
120,000-0.09 1,810,000-0.089 1,000,000-0.09
30,000-0.089 100,000-0.091 600,000-0.09 1,050,000-0.091
290,000-0.092 160,000-0.091 520,000-0.092
1,350,000-0.093 200,000-0.091 150,000-0.09
350,000-0.089 1,070,000-0.087 220,000-0.088
2,020,000-0.087 200,000-0.086 280,000-0.087
280,000-0.086 1,000,000-0.085 70,000-0.084
200,000-0.083 40,000-0.084 30,000-0.083 1,220,000-0.084
Y500,000-0.084 300,000-0.084 860,000-0.083
Y10,000-0.083 1,290,000-0.083 ]< >
54010 恒指摩通九甲熊Ｖ < >[ 200,000-0.10 20,000-0.101 460,000-0.102
620,000-0.101 100,000-0.10 10,000-0.098 100,000-0.096
100,000-0.097 440,000-0.096 1,360,000-0.095
120,000-0.093 1,660,000-0.092 350,000-0.09
200,000-0.091 80,000-0.09 50,000-0.091 Y630,000-0.092
640,000-0.091 100,000-0.09 Y290,000-0.091 710,000-0.091
500,000-0.09 30,000-0.091 520,000-0.092 110,000-0.093
Y30,000-0.092 2,960,000-0.092 2,220,000-0.091
20,000-0.09 400,000-0.091 270,000-0.093 1,270,000-0.095
200,000-0.094 500,000-0.096 1,450,000-0.097
270,000-0.096 1,030,000-0.095 250,000-0.094
30,000-0.093 280,000-0.092 70,000-0.091 530,000-0.09
30,000-0.091 70,000-0.094 500,000-0.091 2,700,000-0.092
900,000-0.091 850,000-0.092 1,600,000-0.093
1,790,000-0.094 1,000,000-0.093 790,000-0.092
30,000-0.093 340,000-0.095 1,250,000-0.096
600,000-0.092 250,000-0.093 350,000-0.094 130,000-0.093
100,000-0.095 700,000-0.096 810,000-0.097 270,000-0.10
50,000-0.099 2,530,000-0.10 690,000-0.099 110,000-0.10
1,420,000-0.099 1,070,000-0.10 900,000-0.099
260,000-0.10 470,000-0.099 560,000-0.10 500,000-0.101
300,000-0.10 370,000-0.099 1,460,000-0.098
500,000-0.096 190,000-0.095 200,000-0.094
Y250,000-0.092 100,000-0.092 1,180,000-0.093
440,000-0.092 2,920,000-0.093 1,350,000-0.094
350,000-0.095 350,000-0.094 100,000-0.095 500,000-0.094
550,000-0.096 50,000-0.098 6,100,000-0.099 870,000-0.10
350,000-0.099 100,000-0.096 840,000-0.095
1,550,000-0.094 400,000-0.093 1,200,000-0.092
700,000-0.091 200,000-0.092 3,150,000-0.093
350,000-0.092 2,340,000-0.094 150,000-0.093
150,000-0.092 350,000-0.093 150,000-0.094 450,000-0.095
550,000-0.094 240,000-0.095 Y60,000-0.096
1,090,000-0.096 1,130,000-0.097 50,000-0.098
1,800,000-0.099 500,000-0.10 70,000-0.101
1,340,000-0.102 3,550,000-0.103 350,000-0.101
50,000-0.103 30,000-0.104 2,140,000-0.105 100,000-0.104
100,000-0.103 1,000,000-0.102 310,000-0.104
150,000-0.105 860,000-0.106 150,000-0.107 600,000-0.106
2,030,000-0.105 340,000-0.106 600,000-0.107
2,200,000-0.104 2,950,000-0.105 300,000-0.103
420,000-0.105 100,000-0.103 500,000-0.101 50,000-0.102
860,000-0.10 1,000,000-0.101 600,000-0.10
2,660,000-0.099 1,000,000-0.098 1,000,000-0.097
2,910,000-0.096 50,000-0.095 550,000-0.094
600,000-0.095 200,000-0.096 550,000-0.095 910,000-0.096
150,000-0.095 250,000-0.097 350,000-0.098 350,000-0.097
500,000-0.098 10,000-0.099 470,000-0.098 270,000-0.097 ]
/-//[ 130,000-0.097 50,000-0.098 100,000-0.097
300,000-0.096 430,000-0.095 500,000-0.097 200,000-0.095
Y50,000-0.095 550,000-0.095 10,000-0.094 100,000-0.095
140,000-0.094 580,000-0.093 400,000-0.094
1,550,000-0.093 50,000-0.094 2,950,000-0.095
900,000-0.096 2,100,000-0.097 300,000-0.098
250,000-0.099 350,000-0.10 300,000-0.101
1,660,000-0.102 70,000-0.101 1,010,000-0.10
600,000-0.099 100,000-0.10 960,000-0.101 100,000-0.10
200,000-0.101 200,000-0.10 2,000,000-0.101
800,000-0.102 150,000-0.10 50,000-0.101 350,000-0.102
10,000-0.101 490,000-0.102 60,000-0.103 100,000-0.102
60,000-0.101 400,000-0.102 250,000-0.103 130,000-0.102
1,150,000-0.103 1,630,000-0.104 110,000-0.105
310,000-0.106 250,000-0.101 180,000-0.10
1,400,000-0.101 1,650,000-0.10 250,000-0.098
700,000-0.097 100,000-0.096 560,000-0.095 390,000-0.096
150,000-0.098 400,000-0.097 1,900,000-0.096
3,000,000-0.095 2,000,000-0.096 10,000-0.095
100,000-0.096 700,000-0.095 4,600,000-0.096
460,000-0.095 630,000-0.094 20,000-0.095 Y100,000-0.095
190,000-0.095 ]< >
54020 恒指摩通一甲牛Ｅ < >[ 200,000-0.038 750,000-0.044 900,000-0.046
900,000-0.047 18,670,000-0.048 2,670,000-0.049
2,010,000-0.048 8,640,000-0.049 2,050,000-0.048
1,580,000-0.047 500,000-0.048 7,110,000-0.049
6,000,000-0.05 90,000-0.049 22,000,000-0.05
5,000,000-0.051 1,000,000-0.05 9,090,000-0.051
450,000-0.052 33,360,000-0.051 520,000-0.05
41,920,000-0.051 5,570,000-0.052 7,270,000-0.051
1,380,000-0.052 7,000,000-0.051 160,000-0.052
6,500,000-0.051 11,210,000-0.052 1,730,000-0.053
6,690,000-0.052 200,000-0.053 65,560,000-0.052
5,790,000-0.051 75,350,000-0.05 82,370,000-0.051
4,270,000-0.052 300,000-0.053 25,030,000-0.052
3,870,000-0.051 27,210,000-0.05 80,000-0.051
4,200,000-0.05 20,680,000-0.049 59,050,000-0.048
5,000,000-0.049 4,030,000-0.05 4,050,000-0.052
10,400,000-0.051 300,000-0.052 100,000-0.051
13,950,000-0.052 41,360,000-0.051 160,830,000-0.05
22,080,000-0.051 50,000-0.05 28,290,000-0.049
290,000-0.05 240,000-0.051 4,100,000-0.05 560,000-0.049
80,000-0.048 1,210,000-0.047 1,380,000-0.046
420,000-0.045 370,000-0.046 1,000,000-0.045
Y60,000-0.044 11,370,000-0.045 950,000-0.046
800,000-0.045 1,000,000-0.046 156,710,000-0.045
2,140,000-0.046 43,250,000-0.045 300,000-0.044
59,100,000-0.045 5,000,000-0.046 2,890,000-0.047
1,380,000-0.046 21,590,000-0.045 30,000-0.046
7,930,000-0.045 10,000-0.046 16,360,000-0.045
990,000-0.046 1,580,000-0.048 200,000-0.049
920,000-0.048 1,180,000-0.049 810,000-0.05
1,440,000-0.049 1,120,000-0.05 1,000,000-0.051
1,450,000-0.05 2,740,000-0.051 1,270,000-0.05
2,950,000-0.051 790,000-0.05 3,750,000-0.049
1,530,000-0.048 1,800,000-0.049 6,630,000-0.048
540,000-0.049 850,000-0.048 1,400,000-0.047
3,190,000-0.046 850,000-0.045 1,970,000-0.046
150,000-0.044 100,000-0.045 730,000-0.046 870,000-0.047
200,000-0.048 2,870,000-0.049 390,000-0.05
490,000-0.051 2,040,000-0.052 4,000,000-0.051
1,890,000-0.05 130,000-0.049 790,000-0.05
4,560,000-0.049 10,000-0.048 110,000-0.049
1,190,000-0.048 2,000,000-0.047 1,550,000-0.046
670,000-0.045 2,680,000-0.044 6,760,000-0.043
1,080,000-0.044 500,000-0.043 Y2,000,000-0.043
2,650,000-0.043 360,000-0.044 1,390,000-0.043
4,070,000-0.042 1,500,000-0.041 1,350,000-0.042
300,000-0.041 40,000-0.042 80,000-0.041 110,000-0.042
Y100,000-0.042 3,790,000-0.042 550,000-0.041
900,000-0.043 300,000-0.042 1,000,000-0.043
2,410,000-0.042 2,170,000-0.041 7,350,000-0.04
650,000-0.041 730,000-0.04 2,800,000-0.041 850,000-0.04
1,120,000-0.041 Y150,000-0.042 780,000-0.041
Y60,000-0.042 1,270,000-0.042 1,010,000-0.043
1,550,000-0.042 60,000-0.041 Y10,000-0.041 20,000-0.041
1,830,000-0.042 1,850,000-0.041 2,890,000-0.042
1,440,000-0.043 3,420,000-0.044 850,000-0.043
300,000-0.044 2,580,000-0.043 1,530,000-0.044
200,000-0.045 Y1,160,000-0.045 190,000-0.044
300,000-0.045 1,890,000-0.044 70,000-0.045
2,520,000-0.044 1,180,000-0.045 1,560,000-0.046
2,080,000-0.047 1,740,000-0.048 2,970,000-0.049
1,740,000-0.048 430,000-0.049 500,000-0.048
500,000-0.047 600,000-0.046 580,000-0.047
2,000,000-0.046 1,970,000-0.047 1,020,000-0.048
90,000-0.047 310,000-0.046 4,120,000-0.047
3,280,000-0.046 630,000-0.047 100,000-0.046
760,000-0.047 ]/-//[ 70,000-0.047 410,000-0.048
840,000-0.047 250,000-0.046 1,000,000-0.047
3,040,000-0.048 250,000-0.047 10,000-0.048
150,000-0.047 10,000-0.046 220,000-0.047 260,000-0.048
2,390,000-0.049 3,400,000-0.05 700,000-0.051
700,000-0.05 650,000-0.049 390,000-0.048 740,000-0.049
200,000-0.048 920,000-0.047 2,390,000-0.046
860,000-0.045 800,000-0.044 730,000-0.043 840,000-0.044
1,610,000-0.043 640,000-0.044 160,000-0.045
990,000-0.046 970,000-0.045 Y50,000-0.044
1,930,000-0.045 1,270,000-0.044 770,000-0.045
6,270,000-0.044 1,880,000-0.045 1,900,000-0.044
1,300,000-0.043 670,000-0.044 50,000-0.043
110,000-0.044 3,430,000-0.043 370,000-0.042
900,000-0.043 200,000-0.044 1,610,000-0.043
4,430,000-0.042 50,000-0.041 1,850,000-0.042
10,000-0.041 20,000-0.042 800,000-0.041 1,450,000-0.042
2,130,000-0.043 730,000-0.044 Y200,000-0.044
320,000-0.044 Y100,000-0.044 1,540,000-0.044
3,750,000-0.045 1,390,000-0.044 2,830,000-0.045
1,280,000-0.046 1,250,000-0.047 1,120,000-0.048
Y300,000-0.048 5,750,000-0.048 1,010,000-0.047
2,580,000-0.048 300,000-0.047 870,000-0.048
200,000-0.047 1,100,000-0.048 10,000-0.049 20,000-0.048
210,000-0.047 210,000-0.048 130,000-0.047 10,000-0.048
200,000-0.047 4,910,000-0.048 2,200,000-0.047
10,000-0.048 10,000-0.047 10,030,000-0.048
420,000-0.049 23,900,000-0.048 10,000-0.049
4,750,000-0.048 30,000-0.049 5,400,000-0.048 ]< >
54021 恒指摩通一乙牛Ｙ < >[ 50,000-0.064 550,000-0.061 50,000-0.057
280,000-0.058 80,000-0.062 50,000-0.064 80,000-0.059
80,000-0.063 80,000-0.059 20,000-0.057 50,000-0.055
80,000-0.056 80,000-0.054 730,000-0.053 130,000-0.054
100,000-0.053 540,000-0.055 320,000-0.057 50,000-0.061
130,000-0.06 ]/-//[ 540,000-0.056 50,000-0.053
530,000-0.056 ]< >
54023 恒指摩通九甲熊Ｘ < >[ 10,000-0.11 20,000-0.114 ]/-//[ ]< >
54024 恒指摩通九乙熊Ａ < >[ 270,000-0.125 270,000-0.126 ]/-//[ ]< >
54030 恒指摩利零四熊Ａ < >[ 500,000-0.118 500,000-0.114 100,000-0.115
500,000-0.114 900,000-0.115 500,000-0.116 900,000-0.117
500,000-0.119 1,000,000-0.116 2,600,000-0.123
1,700,000-0.124 900,000-0.122 ]/-//[ 500,000-0.117
500,000-0.12 500,000-0.124 90,000-0.119 410,000-0.118
500,000-0.119 ]< >
54036 舜光海通零二牛Ｂ < >[ 200,000-0.238 200,000-0.241 10,000-0.238
190,000-0.236 500,000-0.235 300,000-0.233 10,000-0.232
20,000-0.228 20,000-0.24 20,000-0.243 100,000-0.246
20,000-0.245 10,000-0.243 200,000-0.231 50,000-0.232
200,000-0.236 10,000-0.239 ]/-//[ 460,000-0.238
200,000-0.248 10,000-0.25 860,000-0.249 50,000-0.25 ]< >
54037 中壽海通零二牛Ａ < >[ 300,000-0.158 300,000-0.157 300,000-0.156
300,000-0.144 300,000-0.145 140,000-0.146 ]/-//[
140,000-0.145 300,000-0.148 330,000-0.146 300,000-0.147
300,000-0.153 40,000-0.148 40,000-0.147 300,000-0.146
600,000-0.141 600,000-0.142 600,000-0.145 30,000-0.147 ]
< >
54039 美團瑞通零二牛Ａ < >[ 80,000-0.143 180,000-0.153 130,000-0.151
620,000-0.152 360,000-0.151 150,000-0.152 50,000-0.153
100,000-0.154 90,000-0.155 500,000-0.152 500,000-0.15 ]
/-//[ 90,000-0.151 90,000-0.154 90,000-0.153
90,000-0.154 130,000-0.152 90,000-0.154 40,000-0.157
350,000-0.158 300,000-0.157 90,000-0.156 590,000-0.157 ]
< >
54040 舜光瑞通零二牛Ｄ < >[ 5,000-0.233 5,000-0.242 ]/-//[ ]< >
54047 恒指瑞信零一熊Ｆ < >[ 30,000-0.05 3,000,000-0.059 30,000-0.061
30,000-0.059 410,000-0.06 30,000-0.061 270,000-0.06
200,000-0.059 1,000,000-0.058 90,000-0.056 60,000-0.055
400,000-0.054 60,000-0.055 40,000-0.056 480,000-0.055
90,000-0.054 320,000-0.055 300,000-0.056 500,000-0.055
50,000-0.054 40,000-0.055 1,890,000-0.052 100,000-0.053
1,020,000-0.052 350,000-0.051 160,000-0.05 70,000-0.051
510,000-0.052 Y90,000-0.052 80,000-0.052 200,000-0.053
160,000-0.052 100,000-0.053 80,000-0.052 70,000-0.053
110,000-0.052 40,000-0.051 200,000-0.052 200,000-0.051
140,000-0.05 3,280,000-0.051 1,140,000-0.052
10,000-0.051 340,000-0.053 90,000-0.054 5,430,000-0.053
10,000-0.052 360,000-0.053 380,000-0.052 140,000-0.053
500,000-0.052 170,000-0.051 110,000-0.052
1,030,000-0.051 100,000-0.052 300,000-0.051
1,960,000-0.052 230,000-0.053 Y10,000-0.053
20,000-0.053 Y550,000-0.053 150,000-0.054
1,570,000-0.055 1,040,000-0.056 20,000-0.057
1,680,000-0.056 2,220,000-0.055 290,000-0.054
3,080,000-0.052 600,000-0.053 800,000-0.052
410,000-0.053 2,400,000-0.054 300,000-0.053
70,000-0.055 220,000-0.056 800,000-0.055 100,000-0.054
500,000-0.053 300,000-0.052 50,000-0.053 240,000-0.054
3,310,000-0.055 300,000-0.056 990,000-0.057
60,000-0.058 500,000-0.059 1,120,000-0.058
1,050,000-0.059 110,000-0.058 3,080,000-0.059
560,000-0.058 100,000-0.059 440,000-0.058 500,000-0.059
500,000-0.058 960,000-0.059 660,000-0.058
1,500,000-0.057 1,340,000-0.058 1,240,000-0.06
150,000-0.058 1,300,000-0.057 200,000-0.058
200,000-0.057 720,000-0.058 1,400,000-0.056
700,000-0.055 2,580,000-0.054 1,740,000-0.053
Y100,000-0.052 200,000-0.052 4,880,000-0.053
1,240,000-0.054 170,000-0.053 780,000-0.052
50,000-0.053 150,000-0.052 170,000-0.053 270,000-0.052
220,000-0.053 250,000-0.054 1,730,000-0.055
1,050,000-0.056 70,000-0.057 9,340,000-0.058
210,000-0.059 2,170,000-0.057 1,270,000-0.055
3,090,000-0.054 100,000-0.055 1,150,000-0.054
1,500,000-0.053 1,010,000-0.052 10,000-0.053
20,000-0.052 260,000-0.054 2,520,000-0.053
550,000-0.054 850,000-0.055 230,000-0.054 30,000-0.053
1,100,000-0.054 1,260,000-0.055 1,000,000-0.056
340,000-0.055 2,420,000-0.056 3,280,000-0.057
4,690,000-0.058 370,000-0.059 1,490,000-0.06
1,170,000-0.061 Y380,000-0.062 1,000,000-0.061
710,000-0.062 100,000-0.061 70,000-0.062 180,000-0.061
820,000-0.062 1,670,000-0.061 500,000-0.062
4,820,000-0.063 710,000-0.062 3,650,000-0.061
140,000-0.062 2,400,000-0.063 190,000-0.064
1,060,000-0.065 490,000-0.064 270,000-0.063
660,000-0.064 220,000-0.063 2,230,000-0.065
450,000-0.063 330,000-0.061 500,000-0.062
2,460,000-0.063 400,000-0.062 1,080,000-0.063
2,000,000-0.064 1,010,000-0.062 190,000-0.061
100,000-0.06 2,630,000-0.061 5,140,000-0.06
100,000-0.059 200,000-0.058 1,910,000-0.059
610,000-0.058 1,100,000-0.057 2,860,000-0.056
510,000-0.055 2,310,000-0.054 200,000-0.055
1,820,000-0.054 3,960,000-0.056 1,150,000-0.055
1,560,000-0.056 460,000-0.057 420,000-0.058
3,070,000-0.057 3,290,000-0.056 1,240,000-0.055
10,000-0.057 70,000-0.056 1,150,000-0.055
1,530,000-0.056 ]/-//[ 1,950,000-0.056 2,200,000-0.057
550,000-0.056 1,130,000-0.055 60,000-0.054
320,000-0.055 1,080,000-0.056 1,170,000-0.055
1,640,000-0.054 Y10,000-0.053 4,070,000-0.053
20,000-0.054 1,650,000-0.053 1,230,000-0.054
90,000-0.055 180,000-0.054 960,000-0.055
7,700,000-0.056 1,050,000-0.057 2,430,000-0.058
200,000-0.059 900,000-0.06 840,000-0.061 50,000-0.06
900,000-0.061 1,000,000-0.06 1,440,000-0.059
10,000-0.058 7,390,000-0.057 400,000-0.058
1,720,000-0.059 400,000-0.058 8,120,000-0.059
100,000-0.058 2,400,000-0.059 50,000-0.058
2,380,000-0.059 2,230,000-0.06 1,620,000-0.059
180,000-0.06 300,000-0.059 1,180,000-0.058
2,100,000-0.059 830,000-0.06 1,120,000-0.059
13,870,000-0.06 200,000-0.059 60,000-0.06 160,000-0.059
2,590,000-0.06 1,000,000-0.059 4,240,000-0.06
170,000-0.061 1,800,000-0.06 5,500,000-0.061
1,100,000-0.062 Y20,000-0.062 250,000-0.062
630,000-0.061 230,000-0.062 50,000-0.063 30,000-0.062
70,000-0.063 160,000-0.062 50,000-0.061 1,910,000-0.06
60,000-0.059 1,310,000-0.058 100,000-0.059
160,000-0.058 950,000-0.057 50,000-0.058
2,360,000-0.057 240,000-0.056 530,000-0.055
210,000-0.054 870,000-0.055 180,000-0.056 170,000-0.055
10,000-0.056 4,020,000-0.055 50,000-0.054 300,000-0.055
Y20,000-0.054 1,000,000-0.055 150,000-0.054
580,000-0.055 250,000-0.054 3,900,000-0.055
120,000-0.056 1,250,000-0.054 Y20,000-0.054
3,580,000-0.054 400,000-0.053 7,750,000-0.054
100,000-0.053 70,000-0.054 ]< >
54048 恒指瑞信九乙熊Ｉ < >[ 250,000-0.082 1,310,000-0.083 1,050,000-0.084
320,000-0.083 570,000-0.082 60,000-0.081 60,000-0.079
200,000-0.078 60,000-0.079 60,000-0.078 60,000-0.077
60,000-0.078 10,000-0.077 70,000-0.078 150,000-0.079
160,000-0.078 110,000-0.077 100,000-0.078
1,000,000-0.077 120,000-0.076 160,000-0.075
690,000-0.074 300,000-0.075 640,000-0.074 80,000-0.075
80,000-0.076 Y500,000-0.076 340,000-0.076 820,000-0.075
Y500,000-0.075 450,000-0.075 5,400,000-0.074
1,030,000-0.075 60,000-0.076 1,520,000-0.075
170,000-0.074 230,000-0.073 50,000-0.074 100,000-0.073
60,000-0.074 40,000-0.073 100,000-0.074 310,000-0.075
60,000-0.076 60,000-0.077 160,000-0.076 150,000-0.077
50,000-0.076 570,000-0.075 60,000-0.076 Y440,000-0.076
Y320,000-0.075 1,200,000-0.075 250,000-0.074
60,000-0.075 60,000-0.076 Y100,000-0.076 100,000-0.076
60,000-0.077 500,000-0.078 Y100,000-0.078 800,000-0.078
160,000-0.079 1,170,000-0.08 150,000-0.079
560,000-0.078 160,000-0.077 160,000-0.076 130,000-0.075
590,000-0.074 100,000-0.076 130,000-0.075 60,000-0.074
60,000-0.075 110,000-0.076 100,000-0.077 110,000-0.078
420,000-0.077 100,000-0.076 60,000-0.077 60,000-0.078
150,000-0.079 120,000-0.078 60,000-0.077 100,000-0.076
60,000-0.077 780,000-0.078 660,000-0.079 120,000-0.078
60,000-0.079 1,370,000-0.08 200,000-0.081 210,000-0.082
590,000-0.083 90,000-0.082 110,000-0.083 260,000-0.084
120,000-0.083 800,000-0.084 Y500,000-0.083 90,000-0.082
90,000-0.083 610,000-0.084 170,000-0.083 540,000-0.082
620,000-0.083 560,000-0.084 510,000-0.083 540,000-0.082
110,000-0.083 60,000-0.084 110,000-0.083 760,000-0.082
60,000-0.081 Y500,000-0.082 200,000-0.082 60,000-0.081
760,000-0.08 100,000-0.079 860,000-0.08 460,000-0.079
210,000-0.078 130,000-0.077 60,000-0.078 130,000-0.077
1,430,000-0.076 Y560,000-0.076 100,000-0.076
60,000-0.077 100,000-0.076 50,000-0.077 70,000-0.076
150,000-0.075 610,000-0.076 350,000-0.077 560,000-0.076
60,000-0.077 60,000-0.078 1,400,000-0.079 60,000-0.078
100,000-0.079 540,000-0.08 60,000-0.079 60,000-0.078
580,000-0.079 610,000-0.08 100,000-0.081
3,250,000-0.082 250,000-0.083 60,000-0.082 60,000-0.081
310,000-0.08 60,000-0.079 2,060,000-0.078 60,000-0.077
1,160,000-0.076 200,000-0.075 60,000-0.076
Y500,000-0.076 60,000-0.077 160,000-0.076 820,000-0.075
500,000-0.076 60,000-0.077 60,000-0.078 60,000-0.077
1,060,000-0.076 60,000-0.077 60,000-0.078 50,000-0.077
60,000-0.078 360,000-0.079 60,000-0.078 160,000-0.079
1,270,000-0.08 40,000-0.079 50,000-0.08 60,000-0.081
610,000-0.082 60,000-0.083 160,000-0.084 50,000-0.085
70,000-0.086 60,000-0.085 60,000-0.086 60,000-0.087
140,000-0.086 2,360,000-0.087 160,000-0.086
870,000-0.087 130,000-0.086 60,000-0.085
1,560,000-0.086 120,000-0.087 570,000-0.088
810,000-0.089 2,060,000-0.088 120,000-0.087
60,000-0.086 600,000-0.087 380,000-0.088 600,000-0.089
100,000-0.088 100,000-0.089 1,100,000-0.09
140,000-0.089 410,000-0.09 760,000-0.089 170,000-0.09
100,000-0.091 310,000-0.089 1,060,000-0.088
460,000-0.087 560,000-0.088 1,090,000-0.089
70,000-0.088 10,000-0.089 260,000-0.087 60,000-0.086
280,000-0.085 120,000-0.086 Y380,000-0.086
1,130,000-0.086 60,000-0.085 60,000-0.084 100,000-0.083
Y350,000-0.084 150,000-0.083 70,000-0.084 60,000-0.085
60,000-0.084 Y350,000-0.084 480,000-0.084 60,000-0.083
350,000-0.082 Y340,000-0.083 10,000-0.083 150,000-0.082
60,000-0.081 60,000-0.08 450,000-0.079 60,000-0.078
400,000-0.077 1,470,000-0.078 130,000-0.079 50,000-0.08
570,000-0.079 100,000-0.08 60,000-0.081 Y350,000-0.081
1,460,000-0.081 660,000-0.08 160,000-0.081
210,000-0.082 200,000-0.083 800,000-0.082 60,000-0.081
180,000-0.08 60,000-0.081 260,000-0.08 60,000-0.081 ]
/-//[ 60,000-0.081 60,000-0.08 560,000-0.081
70,000-0.082 540,000-0.081 60,000-0.08 60,000-0.079
60,000-0.08 60,000-0.081 50,000-0.082 110,000-0.08
410,000-0.079 330,000-0.078 60,000-0.079 140,000-0.078
960,000-0.077 60,000-0.078 1,160,000-0.079 590,000-0.08
60,000-0.081 120,000-0.08 1,210,000-0.081 500,000-0.082
200,000-0.083 Y220,000-0.083 130,000-0.083 60,000-0.082
1,160,000-0.083 660,000-0.084 110,000-0.085
530,000-0.086 660,000-0.087 510,000-0.085 60,000-0.084
920,000-0.083 60,000-0.082 60,000-0.083 50,000-0.082
300,000-0.083 50,000-0.082 230,000-0.083 320,000-0.084
1,840,000-0.085 550,000-0.084 100,000-0.083
200,000-0.085 500,000-0.087 60,000-0.086 550,000-0.085
1,000,000-0.086 1,000,000-0.085 1,100,000-0.086
3,000,000-0.085 100,000-0.087 Y250,000-0.087
1,650,000-0.087 310,000-0.088 200,000-0.085
200,000-0.084 1,150,000-0.082 2,000,000-0.083
360,000-0.082 60,000-0.081 80,000-0.08 1,060,000-0.079
590,000-0.08 400,000-0.079 160,000-0.078 60,000-0.079
60,000-0.078 210,000-0.079 200,000-0.078 100,000-0.079
500,000-0.078 3,250,000-0.079 260,000-0.078
850,000-0.079 250,000-0.078 Y100,000-0.077
300,000-0.077 1,180,000-0.078 ]< >
54051 恒指瑞信零四熊Ｑ < >[ 200,000-0.108 ]/-//[ ]< >
54052 銀河瑞信零四牛Ｂ < >[ 50,000-0.032 40,000-0.029 ]/-//[ 100,000-0.031
30,000-0.035 ]< >
54073 恒指法興九乙熊Ｖ < >[ 210,000-0.078 200,000-0.08 120,000-0.079
590,000-0.078 30,320,000-0.073 190,000-0.072
250,000-0.073 30,000-0.074 100,000-0.075 30,000-0.073
200,000-0.072 1,120,000-0.07 100,000-0.069 500,000-0.07
500,000-0.069 50,000-0.07 400,000-0.069 540,000-0.068
500,000-0.069 130,000-0.068 3,170,000-0.069
500,000-0.07 600,000-0.069 1,930,000-0.068 30,000-0.069
1,180,000-0.071 1,000,000-0.07 2,290,000-0.069
950,000-0.068 320,000-0.07 1,280,000-0.071
100,000-0.073 1,240,000-0.074 1,000,000-0.073
50,000-0.074 430,000-0.07 1,400,000-0.068
2,450,000-0.069 290,000-0.068 10,000-0.069 10,000-0.068
Y300,000-0.069 110,000-0.069 100,000-0.071
200,000-0.069 50,000-0.071 430,000-0.073 430,000-0.072
660,000-0.071 590,000-0.069 420,000-0.071 110,000-0.072
120,000-0.074 350,000-0.075 60,000-0.076 60,000-0.078
330,000-0.077 1,650,000-0.076 250,000-0.077
200,000-0.076 490,000-0.077 200,000-0.076 230,000-0.077
680,000-0.078 50,000-0.076 100,000-0.075 450,000-0.076
700,000-0.075 790,000-0.072 1,280,000-0.071
200,000-0.07 160,000-0.069 250,000-0.07 480,000-0.069
480,000-0.068 2,000,000-0.069 650,000-0.07
150,000-0.071 1,150,000-0.072 200,000-0.073
500,000-0.072 1,000,000-0.071 700,000-0.072
340,000-0.073 420,000-0.075 250,000-0.076 200,000-0.077
450,000-0.075 900,000-0.074 240,000-0.073 50,000-0.072
200,000-0.071 100,000-0.07 110,000-0.069 350,000-0.068
150,000-0.069 130,000-0.07 500,000-0.071 1,400,000-0.07
200,000-0.071 1,750,000-0.072 470,000-0.073
80,000-0.074 2,910,000-0.075 1,490,000-0.076
490,000-0.077 300,000-0.078 400,000-0.079
2,580,000-0.08 100,000-0.081 3,170,000-0.08
300,000-0.079 870,000-0.08 460,000-0.079 500,000-0.08
270,000-0.081 1,020,000-0.082 50,000-0.083 200,000-0.08
200,000-0.082 500,000-0.083 30,000-0.085 750,000-0.084
1,000,000-0.083 1,000,000-0.084 200,000-0.083
650,000-0.082 230,000-0.085 680,000-0.083
1,520,000-0.082 50,000-0.081 50,000-0.08 300,000-0.081
120,000-0.08 660,000-0.081 90,000-0.082 200,000-0.081
780,000-0.082 50,000-0.083 1,540,000-0.08 140,000-0.079
90,000-0.08 30,000-0.077 550,000-0.078 120,000-0.076
20,000-0.075 50,000-0.074 50,000-0.073 200,000-0.072
200,000-0.073 830,000-0.072 100,000-0.074
2,710,000-0.075 500,000-0.074 180,000-0.075
1,000,000-0.077 3,130,000-0.076 500,000-0.075
1,000,000-0.073 570,000-0.074 ]/-//[ 930,000-0.074
1,750,000-0.075 770,000-0.076 Y50,000-0.075
20,000-0.075 880,000-0.074 Y20,000-0.074 980,000-0.074
420,000-0.073 140,000-0.072 600,000-0.075 880,000-0.074
600,000-0.073 1,460,000-0.072 750,000-0.071
300,000-0.073 600,000-0.072 50,000-0.074 50,000-0.075
900,000-0.076 600,000-0.077 440,000-0.078 90,000-0.079
400,000-0.08 50,000-0.079 100,000-0.08 950,000-0.079
240,000-0.078 1,050,000-0.076 2,310,000-0.078
100,000-0.077 100,000-0.078 200,000-0.079 200,000-0.078
50,000-0.079 50,000-0.078 400,000-0.079 2,140,000-0.077
300,000-0.078 1,250,000-0.08 2,300,000-0.079
20,000-0.081 1,000,000-0.08 550,000-0.081 470,000-0.082
500,000-0.08 550,000-0.079 1,050,000-0.078 20,000-0.077
10,000-0.075 130,000-0.074 110,000-0.073 40,000-0.075
1,100,000-0.074 70,000-0.073 380,000-0.074
2,080,000-0.073 1,000,000-0.072 80,000-0.071
100,000-0.072 90,000-0.073 Y100,000-0.072 300,000-0.072
]< >
54076 恒指法興零二熊Ａ < >[ 70,000-0.097 20,000-0.098 540,000-0.094
500,000-0.10 270,000-0.092 270,000-0.097 200,000-0.105 ]
/-//[ 500,000-0.098 ]< >
54077 恒指法興零三熊Ｖ < >[ 80,000-0.077 230,000-0.07 1,460,000-0.071
Y100,000-0.071 200,000-0.072 450,000-0.071
Y140,000-0.071 100,000-0.071 100,000-0.069
200,000-0.068 850,000-0.069 60,000-0.067 800,000-0.068
50,000-0.067 1,000,000-0.07 200,000-0.071
1,850,000-0.07 200,000-0.069 50,000-0.067 920,000-0.068
900,000-0.07 1,820,000-0.071 3,130,000-0.072
250,000-0.071 50,000-0.07 390,000-0.069 1,000,000-0.068
560,000-0.067 2,420,000-0.068 100,000-0.069
2,200,000-0.068 650,000-0.067 90,000-0.068
1,000,000-0.069 2,660,000-0.068 1,000,000-0.071
150,000-0.07 1,000,000-0.069 1,000,000-0.071
1,130,000-0.07 1,400,000-0.072 40,000-0.073
500,000-0.074 500,000-0.073 440,000-0.074 660,000-0.073
690,000-0.075 500,000-0.074 100,000-0.073 910,000-0.071
1,000,000-0.07 1,500,000-0.069 460,000-0.068
450,000-0.069 1,280,000-0.068 2,080,000-0.069
440,000-0.068 800,000-0.069 550,000-0.07
1,000,000-0.069 100,000-0.07 840,000-0.071
210,000-0.072 10,000-0.071 3,180,000-0.072
2,000,000-0.073 1,830,000-0.074 420,000-0.073
4,000,000-0.069 2,360,000-0.068 1,350,000-0.07
200,000-0.069 60,000-0.07 4,240,000-0.071
1,520,000-0.07 60,000-0.071 1,250,000-0.073
1,220,000-0.074 1,300,000-0.075 450,000-0.076
1,260,000-0.077 580,000-0.076 1,500,000-0.078
430,000-0.077 570,000-0.078 1,600,000-0.079
270,000-0.078 600,000-0.08 700,000-0.079 800,000-0.077
940,000-0.078 600,000-0.079 2,930,000-0.078
4,820,000-0.077 950,000-0.076 3,210,000-0.075
590,000-0.072 50,000-0.071 540,000-0.07 740,000-0.071
6,140,000-0.072 440,000-0.071 500,000-0.072
4,260,000-0.073 470,000-0.072 ]/-//[ 3,130,000-0.072
790,000-0.073 1,130,000-0.074 300,000-0.073
520,000-0.071 50,000-0.073 910,000-0.074 620,000-0.073
1,320,000-0.071 2,510,000-0.07 410,000-0.071
410,000-0.072 500,000-0.074 660,000-0.075
2,120,000-0.074 110,000-0.076 5,840,000-0.075
760,000-0.074 2,350,000-0.075 3,000,000-0.076
710,000-0.075 7,100,000-0.076 2,550,000-0.077
290,000-0.078 1,000,000-0.077 840,000-0.078
1,100,000-0.079 360,000-0.078 240,000-0.077
700,000-0.076 100,000-0.077 250,000-0.074
1,150,000-0.073 3,000,000-0.072 100,000-0.073
1,150,000-0.072 1,000,000-0.071 210,000-0.072
160,000-0.07 ]< >
54078 恒指法興零三熊Ｗ < >[ 10,000-0.09 170,000-0.091 170,000-0.093 ]/-//[ ]< >
54079 港交法興零二熊Ｄ < >[ 20,000-0.13 180,000-0.123 450,000-0.132
600,000-0.138 100,000-0.134 150,000-0.13 450,000-0.127
20,000-0.126 40,000-0.124 20,000-0.125 10,000-0.126
Y300,000-0.135 1,400,000-0.138 400,000-0.133
200,000-0.131 1,100,000-0.14 200,000-0.145
1,200,000-0.144 3,000,000-0.146 380,000-0.144
100,000-0.142 10,000-0.14 90,000-0.144 100,000-0.14
50,000-0.138 230,000-0.136 ]/-//[ 100,000-0.142
130,000-0.143 40,000-0.138 300,000-0.141 300,000-0.14
200,000-0.142 30,000-0.144 30,000-0.145 10,000-0.146
60,000-0.147 300,000-0.148 360,000-0.146 10,000-0.145
230,000-0.144 200,000-0.147 10,000-0.144 190,000-0.143
350,000-0.142 30,000-0.143 ]< >
54080 金沙法興零四熊Ｂ < >[ 120,000-0.07 Y500,000-0.07 Y500,000-0.072
120,000-0.072 600,000-0.075 ]/-//[ ]< >
54081 新地法興零四熊Ａ < >[ Y70,000-0.186 110,000-0.19 70,000-0.197
20,000-0.20 15,000-0.194 50,000-0.196 50,000-0.194
20,000-0.196 20,000-0.197 280,000-0.198 300,000-0.201
100,000-0.198 200,000-0.197 300,000-0.196 200,000-0.195
100,000-0.194 ]/-//[ 100,000-0.196 50,000-0.199
70,000-0.201 60,000-0.202 400,000-0.205 400,000-0.207
50,000-0.206 50,000-0.207 5,000-0.199 50,000-0.206 ]< >
54082 騰訊法興零四熊Ｂ < >[ 20,000-0.014 230,000-0.025 210,000-0.014
130,000-0.02 100,000-0.014 150,000-0.02 270,000-0.023
Y80,000-0.02 90,000-0.029 210,000-0.033 Y390,000-0.033
Y210,000-0.023 540,000-0.022 200,000-0.02 70,000-0.018 ]
/-//[ ]< >
54083 騰訊法興零四熊Ｃ < >[ 10,000-0.129 30,000-0.123 Y120,000-0.122
230,000-0.125 180,000-0.122 100,000-0.12 10,000-0.114
100,000-0.116 400,000-0.114 50,000-0.117 350,000-0.119
10,000-0.122 270,000-0.119 300,000-0.121 50,000-0.123
10,000-0.119 200,000-0.12 40,000-0.119 50,000-0.117
400,000-0.12 50,000-0.122 50,000-0.13 300,000-0.129
120,000-0.126 180,000-0.127 30,000-0.124 370,000-0.123
40,000-0.124 200,000-0.12 50,000-0.117 300,000-0.114
300,000-0.121 50,000-0.118 250,000-0.117 100,000-0.113
50,000-0.11 300,000-0.108 40,000-0.107 10,000-0.11
10,000-0.112 100,000-0.11 630,000-0.111 500,000-0.11
300,000-0.111 490,000-0.112 30,000-0.113 50,000-0.116
300,000-0.114 30,000-0.112 100,000-0.113 Y70,000-0.113
20,000-0.116 30,000-0.115 110,000-0.116 320,000-0.113
20,000-0.112 110,000-0.108 250,000-0.106 90,000-0.105
80,000-0.104 50,000-0.106 100,000-0.105 120,000-0.10
120,000-0.095 30,000-0.102 500,000-0.105 70,000-0.106
20,000-0.102 300,000-0.103 50,000-0.104 20,000-0.107
200,000-0.105 50,000-0.106 50,000-0.103 100,000-0.109
200,000-0.11 200,000-0.108 40,000-0.11 Y60,000-0.11
50,000-0.11 80,000-0.112 200,000-0.11 30,000-0.109
1,190,000-0.107 50,000-0.104 350,000-0.102
200,000-0.101 300,000-0.107 200,000-0.103 200,000-0.107
200,000-0.103 30,000-0.107 100,000-0.109 100,000-0.108
50,000-0.11 50,000-0.109 50,000-0.11 50,000-0.108
150,000-0.109 750,000-0.108 150,000-0.106 170,000-0.107
50,000-0.105 Y30,000-0.106 60,000-0.106 120,000-0.096
450,000-0.093 80,000-0.092 300,000-0.093 20,000-0.092
100,000-0.093 700,000-0.091 40,000-0.088 50,000-0.091
30,000-0.095 150,000-0.097 500,000-0.095 200,000-0.094
100,000-0.096 150,000-0.095 30,000-0.094 500,000-0.09
10,000-0.092 ]/-//[ 30,000-0.095 30,000-0.097
130,000-0.102 50,000-0.094 110,000-0.09 280,000-0.088
10,000-0.094 50,000-0.095 400,000-0.096 360,000-0.10
50,000-0.099 460,000-0.10 100,000-0.098 50,000-0.099
100,000-0.094 50,000-0.092 630,000-0.093
1,370,000-0.094 50,000-0.092 80,000-0.093 100,000-0.094
50,000-0.096 1,020,000-0.095 Y50,000-0.095
Y20,000-0.094 Y30,000-0.092 20,000-0.086 20,000-0.09
420,000-0.091 20,000-0.089 30,000-0.092 50,000-0.094
80,000-0.097 Y30,000-0.098 80,000-0.098 Y20,000-0.099
610,000-0.099 Y50,000-0.099 490,000-0.099 750,000-0.098
Y50,000-0.099 50,000-0.095 180,000-0.097 30,000-0.096
50,000-0.097 50,000-0.096 70,000-0.094 50,000-0.093
50,000-0.092 50,000-0.093 160,000-0.089 200,000-0.085
Y200,000-0.089 130,000-0.089 400,000-0.084
100,000-0.086 100,000-0.084 100,000-0.085 30,000-0.086
10,000-0.088 30,000-0.09 230,000-0.088 50,000-0.086
80,000-0.085 100,000-0.086 30,000-0.084 10,000-0.085
370,000-0.086 Y50,000-0.088 270,000-0.087 100,000-0.084
250,000-0.085 820,000-0.084 300,000-0.083 160,000-0.085
]< >
54087 平安法興零二牛Ｅ < >[ 180,000-0.025 400,000-0.027 300,000-0.028
100,000-0.027 ]/-//[ 110,000-0.024 ]< >
54088 恒指法興零四熊Ｏ < >[ 200,000-0.054 490,000-0.051 1,000,000-0.052
100,000-0.051 400,000-0.05 600,000-0.049 110,000-0.051
310,000-0.05 620,000-0.051 100,000-0.052 610,000-0.051
310,000-0.05 70,000-0.049 230,000-0.05 160,000-0.051
20,000-0.052 300,000-0.054 20,000-0.053 320,000-0.054
290,000-0.052 980,000-0.051 2,160,000-0.05
1,130,000-0.049 13,900,000-0.05 580,000-0.051
160,000-0.052 2,200,000-0.051 840,000-0.05
500,000-0.054 10,000-0.055 300,000-0.054
1,090,000-0.055 550,000-0.056 60,000-0.055 80,000-0.056
300,000-0.057 1,650,000-0.056 1,030,000-0.055
520,000-0.054 290,000-0.053 830,000-0.054 300,000-0.053
1,740,000-0.052 Y20,000-0.052 50,000-0.052 80,000-0.053
1,270,000-0.052 ]/-//[ 300,000-0.053 40,000-0.052
20,000-0.053 20,000-0.052 100,000-0.051 20,000-0.053
850,000-0.054 600,000-0.055 1,820,000-0.054
600,000-0.055 910,000-0.056 200,000-0.055 30,000-0.054
530,000-0.053 1,180,000-0.052 2,000,000-0.053 ]< >
54089 恒指法興零二熊Ｂ < >[ 2,500,000-0.161 ]/-//[ 1,500,000-0.159
1,500,000-0.158 100,000-0.157 ]< >
54090 恒指法興零三熊Ｘ < >[ 100,000-0.128 10,000-0.135 10,000-0.134
10,000-0.133 100,000-0.134 16,260,000-0.132
50,000-0.129 100,000-0.135 100,000-0.136 50,000-0.135
500,000-0.134 500,000-0.13 100,000-0.129 400,000-0.13
50,000-0.129 50,000-0.131 ]/-//[ 500,000-0.13
500,000-0.129 550,000-0.133 700,000-0.136 50,000-0.138
50,000-0.139 40,000-0.137 540,000-0.134 500,000-0.131
50,000-0.129 ]< >
54091 恒指法興零四熊Ｐ < >[ 100,000-0.12 ]/-//[ 50,000-0.125 ]< >
54100 工行法興零七牛Ｄ < >[ 50,000-0.045 50,000-0.043 ]/-//[ ]< >
54122 恒指匯豐零九牛Ｐ < >[ 50,000-0.026 160,000-0.028 2,220,000-0.029
300,000-0.03 50,000-0.029 730,000-0.031 400,000-0.032
180,000-0.031 2,150,000-0.03 2,000,000-0.031
50,000-0.03 1,300,000-0.029 200,000-0.03 100,000-0.031
110,000-0.03 350,000-0.029 1,400,000-0.031 300,000-0.03
600,000-0.028 3,290,000-0.027 100,000-0.028
230,000-0.027 70,000-0.028 100,000-0.029 2,770,000-0.03
460,000-0.031 95,110,000-0.03 780,000-0.029
23,080,000-0.028 580,000-0.029 580,000-0.03
180,000-0.031 2,850,000-0.03 1,580,000-0.029
3,900,000-0.028 2,740,000-0.027 Y50,000-0.026
1,270,000-0.026 130,000-0.027 220,000-0.026
200,000-0.025 620,000-0.026 750,000-0.025
3,930,000-0.026 2,160,000-0.027 780,000-0.028
1,450,000-0.029 230,000-0.028 1,880,000-0.029
1,110,000-0.028 1,400,000-0.029 180,000-0.028 ]/-//[
450,000-0.028 560,000-0.029 250,000-0.03 50,000-0.029
190,000-0.026 300,000-0.027 30,930,000-0.026
2,010,000-0.027 Y50,000-0.028 1,140,000-0.028
920,000-0.029 600,000-0.03 1,800,000-0.029 10,000-0.03
730,000-0.029 ]< >
54123 銀河匯豐零四牛Ａ < >[ 100,000-0.021 4,000,000-0.019 1,700,000-0.02
700,000-0.021 1,500,000-0.022 1,400,000-0.016
800,000-0.014 500,000-0.013 ]/-//[ 600,000-0.024 ]< >
54124 舜光匯豐零四牛Ａ < >[ 50,000-0.196 50,000-0.216 10,000-0.21 10,000-0.206
]/-//[ 400,000-0.207 400,000-0.218 10,000-0.219
100,000-0.22 50,000-0.226 50,000-0.223 100,000-0.224
100,000-0.221 10,000-0.22 110,000-0.222 150,000-0.22
250,000-0.221 10,000-0.218 ]< >
54125 友邦匯豐零四牛Ｂ < >[ 700,000-0.065 2,280,000-0.066 600,000-0.067
1,180,000-0.068 380,000-0.064 180,000-0.058
100,000-0.056 100,000-0.06 300,000-0.061
5,280,000-0.062 140,000-0.063 ]/-//[ 740,000-0.062
1,280,000-0.064 1,300,000-0.063 1,300,000-0.064
140,000-0.063 140,000-0.061 340,000-0.059 100,000-0.056
200,000-0.058 ]< >
54134 平安瑞通零二牛Ａ < >[ 500,000-0.035 500,000-0.033 ]/-//[ 500,000-0.033
500,000-0.034 ]< >
54135 中壽瑞通零二牛Ｂ < >[ 20,000-0.16 20,000-0.165 134,000-0.16
134,000-0.162 476,000-0.16 20,000-0.157 114,000-0.147
114,000-0.148 ]/-//[ 114,000-0.15 114,000-0.156 ]< >
54137 舜光瑞通零二熊Ｃ < >[ 350,000-0.116 2,000-0.118 100,000-0.115
2,000-0.116 100,000-0.122 44,000-0.115 500,000-0.102
10,000-0.098 100,000-0.105 50,000-0.11 4,000-0.119
110,000-0.11 25,000-0.109 500,000-0.106 4,000-0.107 ]
/-//[ 15,000-0.101 500,000-0.094 20,000-0.09
50,000-0.091 20,000-0.094 130,000-0.092 500,000-0.095
100,000-0.092 ]< >
54140 舜光瑞通零二熊Ｄ < >[ 20,000-0.22 30,000-0.224 40,000-0.202
100,000-0.198 90,000-0.212 30,000-0.217 ]/-//[
40,000-0.198 50,000-0.197 30,000-0.20 10,000-0.197
10,000-0.195 ]< >
54143 恒指瑞銀九乙熊Ｔ < >[ 50,000-0.088 Y40,000-0.087 20,000-0.086
100,000-0.087 210,000-0.086 200,000-0.093 120,000-0.09
200,000-0.092 200,000-0.095 700,000-0.096 100,000-0.098
130,000-0.097 300,000-0.099 100,000-0.093
2,400,000-0.09 ]/-//[ 100,000-0.089 260,000-0.093
350,000-0.094 Y90,000-0.096 1,000,000-0.095
500,000-0.094 500,000-0.089 ]< >
54144 恒指瑞銀零一熊Ｌ < >[ 30,000-0.058 30,000-0.06 900,000-0.063
600,000-0.06 ]/-//[ 200,000-0.056 ]< >
54145 恒指瑞銀九乙熊Ｖ < >[ Y50,000-0.111 ]/-//[ ]< >
54148 恒指法巴一乙牛Ｚ < >[ 1,170,000-0.071 270,000-0.07 50,000-0.072
270,000-0.066 20,000-0.064 250,000-0.063 270,000-0.062
500,000-0.065 700,000-0.07 20,000-0.068 ]/-//[
4,630,000-0.07 50,000-0.071 270,000-0.067 270,000-0.066
50,000-0.065 1,080,000-0.064 1,100,000-0.065
20,000-0.068 ]< >
54149 恒指法巴一乙牛Ａ < >[ 900,000-0.06 ]/-//[ 900,000-0.059 50,000-0.058
50,000-0.06 ]< >
54150 恒指法巴一乙牛Ｃ < >[ 60,000-0.048 60,000-0.055 100,000-0.057
40,000-0.054 100,000-0.056 200,000-0.053 50,000-0.056
1,000,000-0.053 50,000-0.049 200,000-0.05 60,000-0.053
200,000-0.055 200,000-0.05 1,000,000-0.055
500,000-0.053 500,000-0.055 500,000-0.052 60,000-0.045
550,000-0.046 700,000-0.045 500,000-0.047 50,000-0.049
700,000-0.05 500,000-0.051 180,000-0.053 920,000-0.051
10,000-0.05 ]/-//[ 130,000-0.052 800,000-0.051
740,000-0.052 140,000-0.053 80,000-0.054 280,000-0.052
260,000-0.051 500,000-0.049 500,000-0.05 500,000-0.048
500,000-0.049 700,000-0.048 1,000,000-0.046
1,500,000-0.047 100,000-0.048 430,000-0.049
110,000-0.05 50,000-0.051 140,000-0.052 50,000-0.051
290,000-0.053 ]< >
54152 恒指法巴零三熊Ｏ < >[ 250,000-0.09 200,000-0.089 100,000-0.088
70,000-0.084 10,000-0.086 1,500,000-0.087 10,000-0.084
2,070,000-0.085 900,000-0.083 3,510,000-0.086
900,000-0.087 1,000,000-0.093 1,000,000-0.088
3,000,000-0.091 6,880,000-0.093 9,270,000-0.095
6,070,000-0.096 20,000-0.095 330,000-0.097 270,000-0.09
]/-//[ 6,860,000-0.091 880,000-0.092 790,000-0.093
270,000-0.096 100,000-0.093 170,000-0.095 270,000-0.098
100,000-0.095 950,000-0.094 1,040,000-0.09 ]< >
54157 舜光瑞信零二牛Ｃ < >[ 500,000-0.174 150,000-0.177 2,000-0.175
17,000-0.17 100,000-0.163 13,000-0.161 50,000-0.158
30,000-0.162 10,000-0.164 10,000-0.165 10,000-0.157
25,000-0.155 225,000-0.157 16,000-0.165 50,000-0.184
235,000-0.183 50,000-0.182 50,000-0.18 10,000-0.179
110,000-0.178 60,000-0.176 75,000-0.171 60,000-0.17
30,000-0.171 20,000-0.174 200,000-0.176 25,000-0.175
100,000-0.173 225,000-0.172 40,000-0.17 60,000-0.166
10,000-0.17 20,000-0.165 25,000-0.167 20,000-0.166
10,000-0.168 40,000-0.169 205,000-0.172 506,000-0.176
200,000-0.174 310,000-0.173 200,000-0.172 10,000-0.174
13,000-0.173 ]/-//[ 40,000-0.172 40,000-0.171
140,000-0.172 140,000-0.171 140,000-0.173 120,000-0.182
140,000-0.187 10,000-0.19 100,000-0.194 100,000-0.19
420,000-0.189 40,000-0.187 200,000-0.186 150,000-0.184
100,000-0.187 100,000-0.182 50,000-0.181 100,000-0.183
140,000-0.185 140,000-0.184 140,000-0.188 100,000-0.187
920,000-0.188 10,000-0.186 280,000-0.188 140,000-0.187
150,000-0.188 398,000-0.186 10,000-0.19 50,000-0.189
110,000-0.188 10,000-0.186 108,000-0.184 100,000-0.186
2,000-0.188 2,000-0.189 ]< >
54161 恒指瑞信零一熊Ｊ < >[ 300,000-0.073 10,000-0.07 750,000-0.071
Y300,000-0.069 450,000-0.069 600,000-0.07 100,000-0.069
150,000-0.07 780,000-0.069 150,000-0.067 400,000-0.068
Y300,000-0.067 140,000-0.068 90,000-0.07 300,000-0.068
640,000-0.07 550,000-0.071 200,000-0.072
2,680,000-0.071 60,000-0.07 300,000-0.068 300,000-0.069
10,000-0.07 200,000-0.072 140,000-0.074 140,000-0.075
150,000-0.076 100,000-0.074 250,000-0.072 220,000-0.07
80,000-0.071 180,000-0.072 100,000-0.071 300,000-0.069
200,000-0.068 190,000-0.071 190,000-0.069 50,000-0.071
180,000-0.072 300,000-0.073 80,000-0.076 450,000-0.079
450,000-0.08 250,000-0.081 150,000-0.08 Y180,000-0.08
200,000-0.08 100,000-0.079 500,000-0.081 100,000-0.075
300,000-0.076 350,000-0.072 50,000-0.07 50,000-0.073 ]
/-//[ 500,000-0.072 500,000-0.073 50,000-0.071
50,000-0.073 250,000-0.071 100,000-0.073 100,000-0.075
200,000-0.074 990,000-0.076 1,920,000-0.077
240,000-0.078 50,000-0.071 50,000-0.073 1,370,000-0.072
900,000-0.071 50,000-0.072 ]< >
54171 恒指摩通一乙牛Ｂ < >[ 90,000-0.048 1,200,000-0.051 320,000-0.052
200,000-0.051 900,000-0.052 200,000-0.047 120,000-0.048
5,000,000-0.052 20,000-0.051 90,000-0.05
5,000,000-0.049 80,000-0.045 40,000-0.044 80,000-0.045
50,000-0.048 50,000-0.049 100,000-0.05 100,000-0.049
700,000-0.041 850,000-0.042 50,000-0.041 800,000-0.043
500,000-0.044 250,000-0.045 Y50,000-0.048 60,000-0.048
690,000-0.046 ]/-//[ 100,000-0.048 800,000-0.049
100,000-0.048 260,000-0.044 50,000-0.043 50,000-0.042
50,000-0.041 50,000-0.047 1,200,000-0.048 ]< >
54172 恒指摩通九乙熊Ｋ < >[ 50,000-0.089 50,000-0.088 50,000-0.087
50,000-0.085 100,000-0.083 50,000-0.084 70,000-0.087
50,000-0.086 50,000-0.083 20,000-0.092 20,000-0.087
20,000-0.085 50,000-0.092 ]/-//[ 180,000-0.095
300,000-0.089 ]< >
54182 恒指海通零一熊Ｄ < >[ 250,000-0.087 500,000-0.084 200,000-0.081
100,000-0.082 750,000-0.081 450,000-0.082 260,000-0.078
750,000-0.077 600,000-0.078 7,340,000-0.079
8,240,000-0.08 400,000-0.077 950,000-0.078
600,000-0.079 10,000-0.078 180,000-0.08 400,000-0.081
3,260,000-0.08 13,560,000-0.079 4,050,000-0.078
1,350,000-0.079 180,000-0.08 20,000-0.081 10,000-0.082
20,000-0.081 50,000-0.082 260,000-0.081 360,000-0.084
2,500,000-0.083 1,860,000-0.082 600,000-0.081
600,000-0.082 1,310,000-0.08 3,650,000-0.079
7,390,000-0.078 11,400,000-0.079 600,000-0.078
320,000-0.077 5,730,000-0.078 2,090,000-0.079
8,150,000-0.08 780,000-0.081 Y600,000-0.081
660,000-0.081 4,770,000-0.08 360,000-0.081
720,000-0.082 40,000-0.08 730,000-0.081 1,660,000-0.082
340,000-0.083 380,000-0.084 750,000-0.087
2,100,000-0.086 200,000-0.087 100,000-0.086
1,010,000-0.087 1,400,000-0.086 5,500,000-0.085
350,000-0.082 340,000-0.084 1,100,000-0.081 50,000-0.08
200,000-0.082 600,000-0.083 4,020,000-0.086
320,000-0.087 760,000-0.085 1,900,000-0.081
1,280,000-0.08 330,000-0.079 110,000-0.083
2,300,000-0.085 5,400,000-0.086 310,000-0.087
350,000-0.088 2,200,000-0.089 400,000-0.09
400,000-0.089 1,860,000-0.09 80,000-0.092 180,000-0.091
40,000-0.09 480,000-0.091 220,000-0.092 160,000-0.093
110,000-0.094 160,000-0.093 60,000-0.094 180,000-0.093
100,000-0.092 180,000-0.093 240,000-0.092 970,000-0.091
250,000-0.09 120,000-0.092 60,000-0.091 60,000-0.09
160,000-0.091 570,000-0.09 60,000-0.089 300,000-0.09
120,000-0.089 60,000-0.088 1,110,000-0.087 60,000-0.088
160,000-0.087 160,000-0.086 340,000-0.085 200,000-0.084
400,000-0.083 2,080,000-0.082 390,000-0.083
750,000-0.082 60,000-0.083 60,000-0.084 60,000-0.085
1,490,000-0.084 60,000-0.083 170,000-0.084 60,000-0.085
60,000-0.084 160,000-0.085 60,000-0.084 60,000-0.085
1,120,000-0.086 60,000-0.085 120,000-0.084 60,000-0.085
]/-//[ 260,000-0.084 60,000-0.085 160,000-0.086
1,300,000-0.085 160,000-0.084 360,000-0.083
880,000-0.082 150,000-0.083 380,000-0.084 110,000-0.085
1,110,000-0.084 60,000-0.083 180,000-0.082
360,000-0.081 320,000-0.082 60,000-0.083 60,000-0.084
60,000-0.085 190,000-0.086 130,000-0.087 60,000-0.088
60,000-0.089 360,000-0.09 160,000-0.088 60,000-0.087
50,000-0.088 60,000-0.086 60,000-0.087 2,760,000-0.088
10,000-0.089 140,000-0.087 130,000-0.089 100,000-0.088
1,130,000-0.089 130,000-0.09 130,000-0.089 180,000-0.09
140,000-0.089 200,000-0.09 2,050,000-0.091
1,000,000-0.092 510,000-0.091 530,000-0.092
100,000-0.091 530,000-0.09 4,810,000-0.087
460,000-0.086 60,000-0.085 60,000-0.084 560,000-0.083
60,000-0.084 120,000-0.083 160,000-0.084 60,000-0.083
60,000-0.084 180,000-0.083 440,000-0.084 100,000-0.082 ]
< >
54183 恒指海通零一熊Ｇ < >[ 400,000-0.077 600,000-0.076 400,000-0.073
Y700,000-0.074 350,000-0.074 350,000-0.073
Y350,000-0.074 350,000-0.075 750,000-0.076
400,000-0.075 800,000-0.073 1,160,000-0.074
860,000-0.075 Y350,000-0.075 190,000-0.075
400,000-0.078 1,500,000-0.08 30,000-0.081
Y450,000-0.079 450,000-0.079 30,000-0.081 300,000-0.079
450,000-0.078 Y450,000-0.077 550,000-0.076
1,050,000-0.074 700,000-0.077 450,000-0.074
Y450,000-0.074 250,000-0.075 380,000-0.081
3,390,000-0.082 1,990,000-0.083 450,000-0.082
840,000-0.083 100,000-0.085 6,150,000-0.078
100,000-0.077 100,000-0.076 ]/-//[ 350,000-0.076
70,000-0.075 100,000-0.076 50,000-0.081 100,000-0.08
400,000-0.081 300,000-0.082 300,000-0.083 400,000-0.078
]< >
54184 恒指海通零一熊Ｈ < >[ 200,000-0.128 400,000-0.13 200,000-0.129
400,000-0.13 200,000-0.132 200,000-0.128 200,000-0.129
1,000,000-0.137 600,000-0.136 200,000-0.133
200,000-0.132 200,000-0.131 140,000-0.133 270,000-0.136
200,000-0.133 200,000-0.136 400,000-0.139 200,000-0.14
400,000-0.139 200,000-0.142 70,000-0.143 200,000-0.142
200,000-0.141 200,000-0.14 200,000-0.139
3,830,000-0.138 790,000-0.137 200,000-0.136
320,000-0.137 3,960,000-0.138 5,810,000-0.137
1,330,000-0.138 ]/-//[ 3,100,000-0.135 1,330,000-0.136
1,770,000-0.135 1,500,000-0.136 140,000-0.137
1,440,000-0.136 1,000,000-0.135 650,000-0.133
1,410,000-0.135 540,000-0.136 140,000-0.137
320,000-0.138 1,440,000-0.139 190,000-0.141
330,000-0.142 650,000-0.139 550,000-0.138 520,000-0.139
2,150,000-0.14 250,000-0.141 1,160,000-0.14
1,290,000-0.141 2,000,000-0.14 1,490,000-0.141
580,000-0.142 1,600,000-0.141 1,920,000-0.142
780,000-0.143 1,860,000-0.142 520,000-0.143
1,130,000-0.144 760,000-0.143 190,000-0.145
820,000-0.144 2,310,000-0.145 380,000-0.144
460,000-0.142 560,000-0.141 190,000-0.14 720,000-0.139
320,000-0.138 860,000-0.137 40,000-0.135 640,000-0.137
640,000-0.136 ]< >
54186 友邦海通零四熊Ｇ < >[ 1,340,000-0.101 500,000-0.10 200,000-0.099
2,120,000-0.098 1,400,000-0.099 40,000-0.101
340,000-0.106 120,000-0.105 480,000-0.104 440,000-0.105
100,000-0.107 820,000-0.108 100,000-0.109 440,000-0.107
200,000-0.108 900,000-0.11 400,000-0.111
1,940,000-0.112 3,380,000-0.113 380,000-0.114
140,000-0.113 200,000-0.11 200,000-0.109 240,000-0.108
380,000-0.11 300,000-0.111 340,000-0.11 ]/-//[
140,000-0.107 300,000-0.108 240,000-0.109 440,000-0.11
540,000-0.114 140,000-0.112 140,000-0.113 100,000-0.114
580,000-0.113 100,000-0.114 240,000-0.113 100,000-0.115
300,000-0.113 ]< >
54190 恒指摩利零一熊Ｅ < >[ 90,000-0.098 90,000-0.097 1,020,000-0.096
90,000-0.099 90,000-0.102 90,000-0.099 90,000-0.101
90,000-0.10 240,000-0.105 240,000-0.107 90,000-0.108
90,000-0.102 90,000-0.10 ]/-//[ 80,000-0.104
170,000-0.102 90,000-0.103 90,000-0.105 90,000-0.104
90,000-0.107 90,000-0.108 90,000-0.11 90,000-0.108 ]< >
54193 平安法興零二熊Ｂ < >[ 100,000-0.033 35,000-0.032 30,000-0.031 ]/-//[
5,000-0.036 ]< >
54206 恒指法興九乙熊Ｙ < >[ 130,000-0.10 100,000-0.094 20,000-0.09
810,000-0.092 270,000-0.094 10,000-0.092 300,000-0.091
100,000-0.097 300,000-0.098 20,000-0.10 50,000-0.098
100,000-0.093 100,000-0.092 350,000-0.098 50,000-0.095
200,000-0.09 330,000-0.094 20,000-0.098 300,000-0.103
270,000-0.104 220,000-0.103 100,000-0.102 200,000-0.10
30,000-0.097 220,000-0.096 100,000-0.099 50,000-0.096 ]
/-//[ 300,000-0.096 130,000-0.093 100,000-0.098
10,000-0.102 100,000-0.101 10,000-0.099 100,000-0.101
500,000-0.105 200,000-0.103 50,000-0.099 ]< >
54207 恒指法興零三熊Ｙ < >[ 20,000-0.12 ]/-//[ 200,000-0.124 ]< >
54210 恒指法興零三熊Ｚ < >[ 370,000-0.085 200,000-0.084 50,000-0.08
370,000-0.088 370,000-0.082 370,000-0.083 200,000-0.091
360,000-0.094 160,000-0.093 10,000-0.087 ]/-//[
400,000-0.089 1,000,000-0.083 ]< >
54211 騰訊法興零四熊Ｄ < >[ 50,000-0.10 20,000-0.106 50,000-0.096
150,000-0.092 20,000-0.091 240,000-0.092 50,000-0.096
100,000-0.099 300,000-0.101 70,000-0.098 50,000-0.10
50,000-0.091 3,000,000-0.09 20,000-0.087 100,000-0.09
160,000-0.091 20,000-0.085 400,000-0.078 60,000-0.079
120,000-0.084 Y80,000-0.086 200,000-0.086 20,000-0.085
20,000-0.087 30,000-0.084 Y80,000-0.088 40,000-0.088
180,000-0.084 100,000-0.083 180,000-0.082 850,000-0.083
2,600,000-0.084 Y310,000-0.086 80,000-0.086
Y60,000-0.086 Y80,000-0.088 Y60,000-0.089 50,000-0.089
Y80,000-0.09 30,000-0.091 100,000-0.092 Y10,000-0.09
20,000-0.09 100,000-0.089 250,000-0.091 50,000-0.092
100,000-0.093 30,000-0.094 100,000-0.095 50,000-0.094
Y20,000-0.094 100,000-0.094 70,000-0.088 60,000-0.086
110,000-0.085 Y20,000-0.085 90,000-0.088 50,000-0.094
50,000-0.097 100,000-0.10 60,000-0.099 40,000-0.091
30,000-0.086 60,000-0.083 100,000-0.085 100,000-0.081
Y100,000-0.081 200,000-0.084 50,000-0.083 30,000-0.085
500,000-0.084 20,000-0.083 20,000-0.081 Y20,000-0.08
10,000-0.087 40,000-0.086 60,000-0.087 50,000-0.086
140,000-0.089 50,000-0.086 20,000-0.087 20,000-0.086
20,000-0.081 Y80,000-0.081 650,000-0.078 880,000-0.077
100,000-0.078 630,000-0.075 20,000-0.074 350,000-0.075
250,000-0.073 200,000-0.072 30,000-0.076 110,000-0.075
50,000-0.076 1,500,000-0.077 1,130,000-0.078
50,000-0.079 50,000-0.078 50,000-0.079 10,000-0.08
100,000-0.079 400,000-0.078 Y130,000-0.078 20,000-0.078
160,000-0.079 650,000-0.081 40,000-0.082 370,000-0.083
Y30,000-0.083 10,000-0.083 Y50,000-0.083 60,000-0.084
Y50,000-0.084 40,000-0.084 650,000-0.082 30,000-0.081
600,000-0.08 50,000-0.079 100,000-0.078 100,000-0.077
320,000-0.076 Y90,000-0.075 50,000-0.079 20,000-0.078
200,000-0.079 Y50,000-0.08 70,000-0.08 Y40,000-0.08
30,000-0.08 40,000-0.081 170,000-0.08 Y50,000-0.08
50,000-0.08 10,000-0.081 110,000-0.08 50,000-0.079
Y50,000-0.081 600,000-0.08 50,000-0.078 40,000-0.076
350,000-0.083 120,000-0.08 30,000-0.079 Y10,000-0.08
130,000-0.079 50,000-0.08 Y40,000-0.08 40,000-0.078
300,000-0.077 Y10,000-0.078 30,000-0.078 60,000-0.079
Y100,000-0.076 90,000-0.076 50,000-0.077 110,000-0.076
50,000-0.074 Y90,000-0.075 50,000-0.076 160,000-0.077
150,000-0.073 200,000-0.071 450,000-0.07 210,000-0.071
180,000-0.067 50,000-0.068 250,000-0.067 50,000-0.068
500,000-0.067 230,000-0.068 90,000-0.066 50,000-0.067
400,000-0.068 50,000-0.064 250,000-0.063 300,000-0.062
20,000-0.063 70,000-0.062 300,000-0.065 30,000-0.066
90,000-0.067 30,000-0.066 100,000-0.064 390,000-0.063
Y100,000-0.065 50,000-0.065 Y30,000-0.066 Y10,000-0.067
20,000-0.067 Y20,000-0.067 50,000-0.066 10,000-0.068
50,000-0.069 20,000-0.07 50,000-0.072 20,000-0.066
Y30,000-0.066 50,000-0.066 20,000-0.067 20,000-0.069
30,000-0.071 10,000-0.072 20,000-0.071 Y30,000-0.072
20,000-0.067 60,000-0.065 10,000-0.064 230,000-0.068 ]
/-//[ 60,000-0.068 Y50,000-0.069 30,000-0.071
420,000-0.072 420,000-0.071 50,000-0.074 20,000-0.075
40,000-0.078 20,000-0.075 Y20,000-0.075 40,000-0.07
300,000-0.069 100,000-0.068 Y20,000-0.065 Y10,000-0.066
Y40,000-0.065 80,000-0.065 Y50,000-0.065 20,000-0.065
10,000-0.067 40,000-0.063 220,000-0.062 240,000-0.06
310,000-0.059 2,600,000-0.06 560,000-0.066 50,000-0.067
70,000-0.066 1,230,000-0.068 100,000-0.07 190,000-0.073
100,000-0.065 570,000-0.063 50,000-0.064 150,000-0.067
100,000-0.068 300,000-0.069 150,000-0.07 450,000-0.064
500,000-0.067 100,000-0.064 340,000-0.065 40,000-0.068
30,000-0.07 Y40,000-0.07 740,000-0.07 1,150,000-0.066
Y200,000-0.072 600,000-0.072 40,000-0.073
1,000,000-0.07 140,000-0.073 140,000-0.071 90,000-0.072
50,000-0.068 510,000-0.067 100,000-0.069 40,000-0.071
30,000-0.072 20,000-0.071 180,000-0.072 100,000-0.071
10,000-0.072 100,000-0.071 50,000-0.069 1,150,000-0.068
100,000-0.067 Y30,000-0.067 100,000-0.065 80,000-0.063
20,000-0.061 40,000-0.06 100,000-0.062 30,000-0.061
Y50,000-0.061 40,000-0.061 100,000-0.059 760,000-0.06
1,180,000-0.061 80,000-0.06 100,000-0.059 Y20,000-0.059
30,000-0.06 Y40,000-0.059 100,000-0.06 460,000-0.061
230,000-0.06 90,000-0.059 110,000-0.056 550,000-0.049
650,000-0.051 20,000-0.036 Y40,000-0.04 40,000-0.049
10,000-0.05 50,000-0.051 2,060,000-0.052 490,000-0.056 ]
< >
54212 恒指高盛九乙熊Ｖ < >[ 660,000-0.08 320,000-0.079 50,000-0.078
2,800,000-0.08 440,000-0.079 200,000-0.078 10,000-0.08
90,000-0.082 40,000-0.085 730,000-0.083 170,000-0.082
200,000-0.081 200,000-0.079 200,000-0.078
1,000,000-0.079 1,890,000-0.082 1,000,000-0.079
1,000,000-0.082 730,000-0.083 90,000-0.089 90,000-0.088
800,000-0.086 800,000-0.085 90,000-0.089 90,000-0.087
100,000-0.086 500,000-0.085 770,000-0.084 300,000-0.081
50,000-0.08 200,000-0.079 980,000-0.081 2,250,000-0.084
1,260,000-0.087 100,000-0.086 900,000-0.084
500,000-0.079 500,000-0.082 2,970,000-0.083
90,000-0.081 240,000-0.084 500,000-0.087 200,000-0.09
50,000-0.091 930,000-0.092 200,000-0.091 90,000-0.094
200,000-0.095 180,000-0.094 500,000-0.093 500,000-0.092
100,000-0.09 300,000-0.089 ]/-//[ 30,000-0.086
100,000-0.084 150,000-0.089 150,000-0.092
1,000,000-0.089 850,000-0.092 40,000-0.094
200,000-0.086 800,000-0.084 ]< >
54213 恒指高盛九乙熊Ｗ < >[ 90,000-0.089 90,000-0.092 90,000-0.095 90,000-0.09
90,000-0.095 ]/-//[ ]< >
54215 港交高盛零一牛Ｂ < >[ 780,000-0.051 1,170,000-0.052 10,000-0.05
410,000-0.045 760,000-0.038 510,000-0.042 100,000-0.044
280,000-0.042 390,000-0.04 390,000-0.038 510,000-0.037
180,000-0.031 ]/-//[ ]< >
54217 恒指匯豐零二熊Ｉ < >[ 140,000-0.086 20,000-0.089 2,000,000-0.093
4,740,000-0.089 11,140,000-0.088 2,550,000-0.087
500,000-0.091 400,000-0.088 750,000-0.087 500,000-0.091
40,000-0.099 2,000,000-0.10 130,000-0.093 ]/-//[
120,000-0.095 4,580,000-0.091 1,970,000-0.092
5,910,000-0.091 60,000-0.09 ]< >
54218 夏三匯豐零四牛Ａ < >[ 1,300,000-0.03 100,000-0.031 ]/-//[ 300,000-0.031
100,000-0.032 400,000-0.033 500,000-0.032 100,000-0.031
]< >
54223 友邦東亞零二牛Ａ < >[ 8,040,000-0.036 16,000,000-0.037 4,000,000-0.035
8,000,000-0.034 4,000,000-0.036 8,000,000-0.035
8,000,000-0.031 8,160,000-0.029 120,000-0.028
120,000-0.029 8,100,000-0.028 160,000-0.032
120,000-0.031 ]/-//[ 8,000,000-0.035 100,000-0.036
100,000-0.031 16,240,000-0.03 1,000,000-0.028
300,000-0.03 260,000-0.029 520,000-0.028
1,000,000-0.029 ]< >
54224 騰訊麥銀零三牛Ｅ < >[ 450,000-0.109 1,550,000-0.11 2,000,000-0.111
200,000-0.11 1,000,000-0.111 400,000-0.109
750,000-0.111 950,000-0.11 100,000-0.111 900,000-0.112
800,000-0.109 100,000-0.11 900,000-0.109 600,000-0.11
1,000,000-0.111 450,000-0.11 450,000-0.111
150,000-0.112 450,000-0.113 350,000-0.112 200,000-0.111
1,150,000-0.113 100,000-0.114 800,000-0.113
4,000,000-0.114 1,250,000-0.113 550,000-0.112
400,000-0.113 550,000-0.116 1,250,000-0.117
1,300,000-0.116 200,000-0.115 850,000-0.116
500,000-0.117 ]/-//[ 1,700,000-0.115 2,750,000-0.116
4,150,000-0.117 3,850,000-0.115 900,000-0.116
450,000-0.118 ]< >
54225 匯豐中銀零一熊Ａ < >[ 108,000-0.056 1,000,000-0.058 ]/-//[ 12,000-0.059
Y240,000-0.059 200,000-0.057 ]< >
54228 恒指中銀零一熊Ｚ < >[ 20,000-0.11 120,000-0.119 70,000-0.114 ]/-//[
Y60,000-0.11 Y60,000-0.118 100,000-0.118 130,000-0.11 ]
< >
54231 恒指瑞通零四熊Ｄ < >[ 30,000-0.095 3,500,000-0.09 700,000-0.089
2,720,000-0.09 2,240,000-0.089 2,240,000-0.091
3,480,000-0.09 1,760,000-0.089 1,900,000-0.091
5,240,000-0.092 1,400,000-0.093 1,050,000-0.094
540,000-0.093 900,000-0.092 500,000-0.091
4,710,000-0.089 700,000-0.088 2,800,000-0.09
740,000-0.091 700,000-0.092 700,000-0.093 740,000-0.091
700,000-0.089 1,400,000-0.093 800,000-0.092
100,000-0.096 830,000-0.097 700,000-0.096
8,060,000-0.097 940,000-0.098 4,900,000-0.097
700,000-0.095 900,000-0.096 500,000-0.098 900,000-0.097
1,900,000-0.096 700,000-0.095 40,000-0.094
1,400,000-0.091 4,200,000-0.09 940,000-0.089
500,000-0.09 3,900,000-0.089 700,000-0.09 680,000-0.091
700,000-0.09 1,400,000-0.091 2,800,000-0.092
700,000-0.091 740,000-0.092 2,340,000-0.093
800,000-0.092 700,000-0.091 4,420,000-0.092
100,000-0.093 140,000-0.097 280,000-0.095 700,000-0.092
700,000-0.091 1,500,000-0.09 700,000-0.089
800,000-0.088 940,000-0.089 1,500,000-0.09
700,000-0.089 1,540,000-0.091 1,400,000-0.092
1,400,000-0.094 120,000-0.096 100,000-0.097
140,000-0.098 4,770,000-0.10 3,540,000-0.101
2,800,000-0.10 1,400,000-0.101 1,500,000-0.102
1,600,000-0.103 800,000-0.102 700,000-0.101
700,000-0.102 2,960,000-0.103 1,440,000-0.104
120,000-0.105 2,920,000-0.104 2,920,000-0.103
1,580,000-0.104 40,000-0.103 1,400,000-0.102
1,600,000-0.103 1,540,000-0.102 5,840,000-0.103
160,000-0.102 4,240,000-0.101 4,200,000-0.10
1,400,000-0.099 700,000-0.098 2,180,000-0.099
3,120,000-0.098 3,220,000-0.097 40,000-0.096
840,000-0.095 2,240,000-0.094 3,220,000-0.093
2,800,000-0.094 1,150,000-0.093 2,170,000-0.094
1,920,000-0.095 2,240,000-0.096 2,100,000-0.095
4,320,000-0.096 6,740,000-0.097 740,000-0.096
5,160,000-0.095 700,000-0.096 ]/-//[ 40,000-0.095
5,260,000-0.096 700,000-0.097 200,000-0.096
8,200,000-0.095 800,000-0.094 3,580,000-0.095
900,000-0.096 40,000-0.094 30,000-0.093 3,060,000-0.094
2,240,000-0.092 1,400,000-0.093 860,000-0.094
780,000-0.095 80,000-0.096 240,000-0.097 900,000-0.098
700,000-0.10 740,000-0.102 4,240,000-0.10
2,220,000-0.099 2,360,000-0.097 700,000-0.098
2,920,000-0.097 7,060,000-0.099 700,000-0.10
3,180,000-0.099 1,700,000-0.10 140,000-0.098
840,000-0.099 2,380,000-0.10 1,400,000-0.101
3,280,000-0.10 140,000-0.101 1,700,000-0.102
10,960,000-0.101 140,000-0.102 1,540,000-0.103
1,890,000-0.102 1,680,000-0.103 140,000-0.104
1,840,000-0.103 3,620,000-0.10 1,950,000-0.099
2,370,000-0.098 1,800,000-0.099 2,700,000-0.098
130,000-0.099 900,000-0.098 100,000-0.097
2,670,000-0.098 910,000-0.097 5,040,000-0.094
4,360,000-0.095 4,320,000-0.094 700,000-0.095
2,130,000-0.094 700,000-0.095 5,880,000-0.094
110,000-0.093 ]< >
54238 恒指瑞銀一乙牛Ｏ < 10,000-0.029 U490,000-0.029 220,000-0.029 >[
10,000-0.03 10,000-0.029 Y120,000-0.03 110,000-0.03
120,000-0.029 Y350,000-0.028 880,000-0.031
Y150,000-0.031 Y100,000-0.032 80,000-0.031
680,000-0.032 2,030,000-0.033 580,000-0.034
Y20,000-0.035 290,000-0.036 380,000-0.035 510,000-0.039
150,000-0.038 Y230,000-0.037 Y100,000-0.04 200,000-0.04
10,000-0.039 300,000-0.04 Y150,000-0.04 490,000-0.04
30,000-0.041 Y50,000-0.04 30,000-0.04 Y210,000-0.04
1,050,000-0.04 20,000-0.039 1,000,000-0.04
1,500,000-0.039 Y40,000-0.039 2,420,000-0.039
Y160,000-0.039 20,000-0.04 580,000-0.039 250,000-0.038
20,000-0.037 230,000-0.038 100,000-0.037 490,000-0.038
100,000-0.039 120,000-0.038 1,180,000-0.039
Y190,000-0.039 760,000-0.039 380,000-0.04 Y110,000-0.04
20,000-0.04 5,490,000-0.041 Y200,000-0.041
2,000,000-0.041 Y1,200,000-0.041 200,000-0.041
Y30,000-0.041 840,000-0.041 1,240,000-0.042
Y140,000-0.042 3,290,000-0.041 Y100,000-0.041
1,190,000-0.041 200,000-0.042 Y40,000-0.043
2,770,000-0.043 Y20,000-0.043 2,470,000-0.042
Y1,010,000-0.043 100,000-0.043 650,000-0.042
650,000-0.043 860,000-0.042 Y40,000-0.042
3,410,000-0.042 Y140,000-0.042 1,780,000-0.043
Y180,000-0.043 1,020,000-0.043 830,000-0.044
830,000-0.043 Y680,000-0.043 140,000-0.043
Y580,000-0.043 1,000,000-0.043 200,000-0.044
4,680,000-0.043 50,000-0.044 1,720,000-0.043
1,900,000-0.044 100,000-0.043 Y50,000-0.044
1,250,000-0.044 Y100,000-0.044 110,000-0.044
Y50,000-0.044 2,270,000-0.043 400,000-0.044
1,250,000-0.043 100,000-0.044 650,000-0.043
40,000-0.044 5,770,000-0.043 90,000-0.044
1,070,000-0.043 240,000-0.042 2,960,000-0.041
2,560,000-0.04 100,000-0.041 870,000-0.04 700,000-0.041
5,550,000-0.04 Y20,000-0.04 1,400,000-0.041
Y10,000-0.041 7,750,000-0.041 400,000-0.04
13,880,000-0.041 2,590,000-0.042 Y30,000-0.042
7,450,000-0.042 2,990,000-0.041 90,000-0.042
500,000-0.041 10,000-0.042 50,000-0.04 50,000-0.041
Y160,000-0.04 200,000-0.04 Y300,000-0.04 900,000-0.04
2,040,000-0.039 100,000-0.038 890,000-0.039
3,010,000-0.038 250,000-0.037 1,310,000-0.038
910,000-0.039 620,000-0.04 Y400,000-0.04 730,000-0.04
2,290,000-0.041 1,520,000-0.04 310,000-0.039
5,670,000-0.042 2,720,000-0.041 1,750,000-0.042
2,680,000-0.041 400,000-0.042 1,860,000-0.041
2,180,000-0.04 100,000-0.041 1,730,000-0.04
500,000-0.039 1,060,000-0.04 Y50,000-0.04 760,000-0.04
1,950,000-0.041 1,260,000-0.04 1,160,000-0.039
800,000-0.038 60,000-0.039 400,000-0.04 310,000-0.039
610,000-0.04 240,000-0.041 100,000-0.04 1,000,000-0.041
2,140,000-0.04 Y900,000-0.039 80,000-0.04
2,610,000-0.039 160,000-0.04 660,000-0.039
2,740,000-0.038 230,000-0.037 Y270,000-0.037
1,830,000-0.037 420,000-0.036 100,000-0.035
40,000-0.036 540,000-0.035 100,000-0.034 30,000-0.035
220,000-0.036 800,000-0.035 150,000-0.036 100,000-0.034
2,110,000-0.035 10,000-0.036 910,000-0.035 10,000-0.036
Y10,000-0.036 2,100,000-0.036 10,000-0.035
2,000,000-0.036 7,000,000-0.035 1,990,000-0.036
590,000-0.035 Y60,000-0.035 400,000-0.035 100,000-0.036
2,500,000-0.035 1,000,000-0.036 730,000-0.035
2,150,000-0.036 360,000-0.037 490,000-0.036
30,000-0.037 3,220,000-0.036 700,000-0.035 90,000-0.036
Y100,000-0.036 510,000-0.036 Y30,000-0.036
200,000-0.035 1,120,000-0.036 4,120,000-0.037
1,100,000-0.036 510,000-0.037 1,110,000-0.038
Y250,000-0.038 100,000-0.038 Y100,000-0.038
2,400,000-0.039 1,420,000-0.038 Y250,000-0.038
300,000-0.038 Y10,000-0.038 1,940,000-0.038
6,800,000-0.039 Y10,000-0.04 110,000-0.04
4,000,000-0.039 150,000-0.04 1,200,000-0.039
Y230,000-0.039 630,000-0.039 1,500,000-0.04
4,560,000-0.041 1,620,000-0.04 1,800,000-0.041
380,000-0.04 30,000-0.041 1,950,000-0.04
5,570,000-0.041 Y240,000-0.041 1,360,000-0.041
130,000-0.042 530,000-0.041 340,000-0.042 50,000-0.041
150,000-0.042 450,000-0.041 1,330,000-0.04
2,120,000-0.041 1,560,000-0.04 1,810,000-0.039
200,000-0.038 190,000-0.039 Y130,000-0.039
1,800,000-0.039 100,000-0.04 250,000-0.039 120,000-0.04
1,020,000-0.039 1,100,000-0.038 1,200,000-0.039
140,000-0.04 1,670,000-0.039 4,110,000-0.038
520,000-0.037 100,000-0.038 770,000-0.037 230,000-0.036
Y30,000-0.036 3,840,000-0.036 3,450,000-0.037
Y20,000-0.037 180,000-0.037 Y20,000-0.038
2,960,000-0.038 2,120,000-0.039 Y260,000-0.039
80,000-0.04 Y10,000-0.04 10,000-0.04 1,400,000-0.039
Y90,000-0.04 3,060,000-0.04 Y110,000-0.041
1,840,000-0.041 80,000-0.042 1,450,000-0.041
2,730,000-0.042 Y240,000-0.042 1,400,000-0.042
1,000,000-0.043 2,880,000-0.042 20,000-0.041
200,000-0.042 7,170,000-0.041 3,270,000-0.04
1,960,000-0.041 550,000-0.04 1,770,000-0.039
1,230,000-0.04 800,000-0.039 50,000-0.04 Y40,000-0.04
3,170,000-0.039 410,000-0.038 100,000-0.039
50,000-0.038 Y10,000-0.038 270,000-0.038
1,090,000-0.039 7,390,000-0.038 1,360,000-0.037
Y40,000-0.037 1,030,000-0.037 1,240,000-0.036
190,000-0.035 1,290,000-0.036 Y40,000-0.036
60,000-0.036 Y340,000-0.036 620,000-0.036 20,000-0.037
Y300,000-0.037 20,000-0.037 Y100,000-0.037
1,080,000-0.037 360,000-0.036 Y40,000-0.036
1,350,000-0.037 410,000-0.036 140,000-0.035
110,000-0.036 3,200,000-0.035 140,000-0.036
Y100,000-0.036 50,000-0.036 Y40,000-0.035 550,000-0.036
590,000-0.035 10,000-0.036 840,000-0.035 50,000-0.036
240,000-0.035 2,070,000-0.036 Y220,000-0.036
1,230,000-0.036 1,570,000-0.035 Y280,000-0.035
2,470,000-0.035 Y60,000-0.035 500,000-0.035
350,000-0.034 Y360,000-0.034 360,000-0.034
Y100,000-0.034 1,400,000-0.034 1,220,000-0.033
150,000-0.034 Y740,000-0.034 730,000-0.034
5,640,000-0.033 310,000-0.032 Y100,000-0.032
760,000-0.032 1,040,000-0.031 Y360,000-0.032
1,050,000-0.032 Y10,000-0.032 430,000-0.032
870,000-0.031 600,000-0.032 1,000,000-0.031
1,660,000-0.032 Y30,000-0.031 2,250,000-0.031
9,470,000-0.032 2,050,000-0.033 4,180,000-0.034
3,990,000-0.033 100,000-0.032 150,000-0.033
1,010,000-0.032 Y220,000-0.032 13,100,000-0.032
Y100,000-0.032 130,000-0.032 60,000-0.031 690,000-0.032
Y20,000-0.031 780,000-0.031 Y50,000-0.031
1,080,000-0.031 1,440,000-0.03 510,000-0.031
490,000-0.032 250,000-0.031 930,000-0.03 40,000-0.031
Y100,000-0.031 230,000-0.031 600,000-0.032
680,000-0.031 2,600,000-0.032 500,000-0.033
5,580,000-0.032 Y100,000-0.032 320,000-0.032
80,000-0.031 1,300,000-0.032 Y20,000-0.032 50,000-0.032
Y300,000-0.032 230,000-0.032 580,000-0.033
Y300,000-0.033 560,000-0.033 Y50,000-0.033
500,000-0.034 910,000-0.033 Y10,000-0.033
1,630,000-0.033 60,000-0.032 Y300,000-0.032
820,000-0.032 Y80,000-0.032 1,870,000-0.032
240,000-0.033 980,000-0.034 Y220,000-0.035
100,000-0.035 Y110,000-0.035 1,510,000-0.035
Y10,000-0.034 10,000-0.034 Y50,000-0.034 80,000-0.033
2,150,000-0.034 2,870,000-0.035 Y20,000-0.035
650,000-0.035 130,000-0.036 5,120,000-0.035
100,000-0.036 300,000-0.035 Y60,000-0.035
3,930,000-0.035 980,000-0.034 Y100,000-0.034
1,780,000-0.034 1,830,000-0.033 Y80,000-0.033
210,000-0.034 1,750,000-0.033 Y50,000-0.033
1,840,000-0.033 580,000-0.034 Y10,000-0.034
560,000-0.034 80,000-0.035 1,730,000-0.034
500,000-0.035 1,810,000-0.034 Y370,000-0.034
130,000-0.034 Y100,000-0.035 3,500,000-0.035
90,000-0.036 200,000-0.035 Y40,000-0.036
3,470,000-0.036 1,250,000-0.035 Y100,000-0.035
490,000-0.035 Y380,000-0.035 400,000-0.035
Y150,000-0.035 310,000-0.035 770,000-0.036
2,790,000-0.035 4,560,000-0.036 Y130,000-0.036
270,000-0.036 1,490,000-0.037 Y40,000-0.038
170,000-0.037 550,000-0.038 Y460,000-0.037
540,000-0.037 Y200,000-0.038 2,760,000-0.037
50,000-0.036 200,000-0.037 110,000-0.036 Y30,000-0.036
190,000-0.036 50,000-0.037 100,000-0.036 810,000-0.037
Y80,000-0.037 2,140,000-0.037 Y80,000-0.037
770,000-0.037 Y230,000-0.037 1,600,000-0.037
Y100,000-0.037 100,000-0.037 7,710,000-0.038
Y50,000-0.038 220,000-0.038 2,780,000-0.039
Y70,000-0.039 3,790,000-0.039 32,640,000-0.04
100,000-0.041 3,640,000-0.04 Y100,000-0.04
1,770,000-0.04 Y50,000-0.04 200,000-0.04
1,970,000-0.039 3,160,000-0.04 270,000-0.039
870,000-0.04 3,720,000-0.039 5,060,000-0.038
Y280,000-0.038 260,000-0.038 80,000-0.039 760,000-0.038
200,000-0.039 60,000-0.038 920,000-0.039 Y250,000-0.039
1,430,000-0.039 4,410,000-0.038 360,000-0.037
Y20,000-0.037 620,000-0.037 1,560,000-0.038
1,920,000-0.037 60,000-0.036 2,040,000-0.037
1,490,000-0.038 700,000-0.039 1,910,000-0.038
140,000-0.039 800,000-0.038 Y50,000-0.038
4,520,000-0.038 ]/-//[ 810,000-0.038 50,000-0.039
1,150,000-0.038 Y20,000-0.037 1,000,000-0.037
1,220,000-0.036 Y20,000-0.036 2,290,000-0.036
800,000-0.037 2,340,000-0.038 2,090,000-0.039
Y70,000-0.039 3,470,000-0.039 2,510,000-0.038
1,260,000-0.037 1,780,000-0.038 880,000-0.039
Y100,000-0.04 50,000-0.04 2,520,000-0.039
1,660,000-0.04 Y40,000-0.04 4,680,000-0.04 Y90,000-0.04
6,270,000-0.04 Y300,000-0.04 2,870,000-0.04
130,000-0.041 1,250,000-0.04 1,350,000-0.041
650,000-0.04 Y80,000-0.04 2,120,000-0.04 740,000-0.039
70,000-0.04 3,300,000-0.039 Y20,000-0.038 870,000-0.038
Y270,000-0.038 230,000-0.038 100,000-0.037
2,630,000-0.038 720,000-0.037 Y20,000-0.037
110,000-0.037 Y100,000-0.037 50,000-0.037
3,690,000-0.036 1,050,000-0.035 880,000-0.034
5,960,000-0.033 120,000-0.032 1,040,000-0.033
300,000-0.034 140,000-0.033 40,000-0.034 Y160,000-0.034
100,000-0.034 150,000-0.035 2,720,000-0.034
7,410,000-0.035 Y20,000-0.036 1,130,000-0.036
Y120,000-0.036 6,240,000-0.036 Y50,000-0.036
2,030,000-0.036 Y500,000-0.036 7,810,000-0.036
Y80,000-0.036 150,000-0.036 Y100,000-0.036
1,450,000-0.035 Y150,000-0.035 60,000-0.036
500,000-0.035 20,000-0.036 3,330,000-0.035
1,370,000-0.034 Y20,000-0.034 1,340,000-0.034
20,000-0.035 Y10,000-0.035 70,000-0.035 Y40,000-0.035
5,730,000-0.035 1,460,000-0.034 700,000-0.035
870,000-0.034 2,160,000-0.035 Y20,000-0.034
2,750,000-0.034 1,850,000-0.035 580,000-0.036
2,090,000-0.035 450,000-0.034 100,000-0.035
3,100,000-0.034 450,000-0.033 Y130,000-0.033
40,000-0.033 Y20,000-0.033 3,140,000-0.033 10,000-0.034
Y120,000-0.033 220,000-0.033 2,460,000-0.034
Y280,000-0.034 3,500,000-0.034 Y70,000-0.034
60,000-0.034 750,000-0.033 Y20,000-0.033 520,000-0.033
790,000-0.034 Y550,000-0.034 200,000-0.034
Y100,000-0.034 600,000-0.034 3,080,000-0.033
Y40,000-0.033 100,000-0.033 410,000-0.032 100,000-0.033
Y200,000-0.032 1,330,000-0.033 Y200,000-0.034
20,000-0.034 Y310,000-0.034 40,000-0.034 300,000-0.033
Y160,000-0.033 350,000-0.033 Y50,000-0.034
280,000-0.034 Y20,000-0.034 350,000-0.034
3,260,000-0.033 6,070,000-0.032 870,000-0.033
Y10,000-0.033 210,000-0.033 Y90,000-0.033
1,020,000-0.033 240,000-0.032 180,000-0.033
Y120,000-0.033 9,280,000-0.032 1,950,000-0.031
4,450,000-0.032 1,730,000-0.033 Y150,000-0.033
7,690,000-0.034 740,000-0.035 Y160,000-0.035
420,000-0.035 Y150,000-0.035 290,000-0.035
200,000-0.034 400,000-0.035 Y50,000-0.035 150,000-0.035
Y10,000-0.035 4,370,000-0.035 Y250,000-0.035
2,290,000-0.035 Y50,000-0.035 450,000-0.035
1,460,000-0.036 Y100,000-0.035 2,100,000-0.035
Y610,000-0.035 1,230,000-0.035 Y40,000-0.035
400,000-0.035 3,440,000-0.034 3,670,000-0.035
Y290,000-0.035 900,000-0.035 Y690,000-0.035
1,490,000-0.035 Y100,000-0.035 150,000-0.035
Y20,000-0.035 110,000-0.035 7,490,000-0.036
2,050,000-0.037 Y100,000-0.037 470,000-0.037
Y60,000-0.037 10,000-0.037 60,000-0.038 Y10,000-0.038
1,140,000-0.038 620,000-0.039 Y620,000-0.039
7,300,000-0.039 50,000-0.04 360,000-0.039
Y2,340,000-0.039 520,000-0.039 400,000-0.038
Y240,000-0.038 400,000-0.039 150,000-0.038
190,000-0.039 360,000-0.038 Y20,000-0.038 500,000-0.038
570,000-0.039 1,250,000-0.038 Y50,000-0.038
1,360,000-0.038 Y20,000-0.038 50,000-0.038
3,080,000-0.039 Y180,000-0.039 3,210,000-0.038
1,000,000-0.039 1,640,000-0.038 Y20,000-0.038
1,100,000-0.038 Y100,000-0.038 200,000-0.038
Y40,000-0.038 3,350,000-0.038 3,370,000-0.037
240,000-0.038 260,000-0.037 3,890,000-0.036
2,810,000-0.037 220,000-0.036 1,160,000-0.037
Y20,000-0.036 1,200,000-0.036 1,650,000-0.037
Y100,000-0.037 2,300,000-0.037 Y20,000-0.037
2,540,000-0.037 10,000-0.036 100,000-0.037
680,000-0.036 1,350,000-0.037 Y200,000-0.037
1,700,000-0.037 Y40,000-0.037 2,230,000-0.037
80,000-0.036 100,000-0.037 1,480,000-0.036
460,000-0.037 4,900,000-0.036 1,140,000-0.037
Y300,000-0.037 580,000-0.037 Y230,000-0.037
2,390,000-0.037 Y190,000-0.037 310,000-0.037
Y200,000-0.037 2,460,000-0.037 Y10,000,000-0.037
1,250,000-0.037 Y350,000-0.037 50,000-0.037
Y40,000-0.037 360,000-0.037 1,250,000-0.036
Y20,000-0.036 200,000-0.036 260,000-0.037 790,000-0.036
Y1,000,000-0.036 1,990,000-0.036 Y360,000-0.036
400,000-0.036 ]< >
54243 小米瑞信零二熊Ａ < >[ ]/-//[ 200,000-0.173 200,000-0.171 ]< >
54244 恒指瑞信零四熊Ｒ < >[ 550,000-0.055 400,000-0.054 230,000-0.053
50,000-0.052 200,000-0.051 110,000-0.052 220,000-0.051
30,000-0.052 1,310,000-0.051 630,000-0.05 120,000-0.049
200,000-0.05 600,000-0.049 10,000-0.048 50,000-0.049
300,000-0.048 670,000-0.049 630,000-0.05 80,000-0.051
420,000-0.05 280,000-0.049 1,450,000-0.05 210,000-0.051
Y50,000-0.052 1,140,000-0.052 1,130,000-0.05
50,000-0.049 50,000-0.051 100,000-0.05 200,000-0.051
850,000-0.05 590,000-0.052 650,000-0.053 40,000-0.054
60,000-0.053 200,000-0.054 40,000-0.052 990,000-0.053
120,000-0.052 860,000-0.05 Y20,000-0.05 300,000-0.05
730,000-0.049 140,000-0.05 100,000-0.051 Y100,000-0.051
150,000-0.051 80,000-0.052 380,000-0.053 50,000-0.052
450,000-0.051 50,000-0.05 1,560,000-0.049 100,000-0.05
800,000-0.049 Y50,000-0.05 150,000-0.05 50,000-0.051
530,000-0.05 10,000-0.051 160,000-0.052 500,000-0.053
210,000-0.054 230,000-0.055 Y10,000-0.055 870,000-0.055
720,000-0.056 Y230,000-0.056 70,000-0.056 110,000-0.055
270,000-0.056 110,000-0.057 420,000-0.056 550,000-0.055
300,000-0.053 200,000-0.054 530,000-0.051 70,000-0.052
100,000-0.053 330,000-0.052 90,000-0.051 100,000-0.052 ]
/-//[ 50,000-0.053 100,000-0.054 250,000-0.052
260,000-0.053 160,000-0.052 310,000-0.051 450,000-0.052
330,000-0.051 100,000-0.052 60,000-0.053 300,000-0.054
90,000-0.055 70,000-0.053 520,000-0.054 550,000-0.053
1,430,000-0.054 1,650,000-0.055 970,000-0.056
10,000-0.055 270,000-0.054 5,700,000-0.053 60,000-0.052
250,000-0.051 260,000-0.05 430,000-0.051 150,000-0.05
20,000-0.051 940,000-0.05 Y150,000-0.05 30,000-0.051
280,000-0.05 1,580,000-0.051 ]< >
54245 小米海通零二牛Ａ < >[ 1,000,000-0.186 ]/-//[ 700,000-0.167 700,000-0.169
1,200,000-0.165 300,000-0.164 760,000-0.166
260,000-0.167 ]< >
54250 恒指海通零一熊Ｊ < >[ 620,000-0.088 10,000-0.089 590,000-0.09
800,000-0.089 50,000-0.09 400,000-0.089 400,000-0.088
400,000-0.089 40,000-0.095 400,000-0.096 400,000-0.097
410,000-0.096 570,000-0.102 570,000-0.101
1,190,000-0.10 6,650,000-0.101 10,820,000-0.10
1,140,000-0.099 1,960,000-0.098 400,000-0.097
3,140,000-0.098 5,540,000-0.097 17,830,000-0.096
1,500,000-0.095 1,900,000-0.091 950,000-0.09
2,450,000-0.091 950,000-0.09 1,900,000-0.091
960,000-0.09 1,490,000-0.092 190,000-0.091
1,300,000-0.09 2,980,000-0.092 1,490,000-0.093
1,230,000-0.096 780,000-0.092 520,000-0.091
1,040,000-0.092 520,000-0.091 840,000-0.089 40,000-0.09
3,840,000-0.091 270,000-0.092 1,630,000-0.093
30,000-0.098 20,000-0.099 280,000-0.101 1,900,000-0.10
100,000-0.102 1,900,000-0.098 1,900,000-0.097
1,400,000-0.092 4,600,000-0.094 6,400,000-0.093 ]/-//[
1,300,000-0.092 1,200,000-0.091 240,000-0.092
26,900,000-0.095 25,540,000-0.096 200,000-0.095
260,000-0.096 130,000-0.097 130,000-0.098 320,000-0.099
320,000-0.098 320,000-0.10 190,000-0.099 130,000-0.097
510,000-0.093 130,000-0.092 ]< >
54251 恒指海通零一熊Ｋ < >[ 200,000-0.097 200,000-0.104 300,000-0.105
40,000-0.099 33,340,000-0.101 3,210,000-0.10
1,660,000-0.099 1,240,000-0.10 5,650,000-0.099
7,570,000-0.10 3,100,000-0.099 1,750,000-0.10
5,850,000-0.101 4,100,000-0.098 1,800,000-0.10
1,400,000-0.097 1,300,000-0.095 120,000-0.098
1,400,000-0.101 1,300,000-0.105 ]/-//[ 100,000-0.101
310,000-0.098 3,470,000-0.097 ]< >
54253 騰訊摩通零四熊Ｃ < >[ 20,000-0.112 10,000-0.114 20,000-0.117
10,000-0.112 200,000-0.11 10,000-0.105 40,000-0.114
100,000-0.115 10,000-0.117 60,000-0.112 40,000-0.097
20,000-0.104 10,000-0.10 180,000-0.094 10,000-0.098
300,000-0.095 10,000-0.097 350,000-0.099 10,000-0.10
600,000-0.099 120,000-0.086 60,000-0.081 5,000-0.08
10,000-0.082 5,000-0.085 ]/-//[ 10,000-0.09
31,000-0.082 300,000-0.087 300,000-0.08 31,000-0.079
10,000-0.08 20,000-0.091 20,000-0.08 ]< >
54256 恒指摩通九甲熊Ｇ < >[ 150,000-0.098 540,000-0.101 540,000-0.096 ]/-//[
60,000-0.104 60,000-0.10 ]< >
54257 恒指摩通九甲熊Ｊ < >[ 390,000-0.117 270,000-0.131 ]/-//[ ]< >
54258 恒指摩通九甲熊Ｍ < >[ 100,000-0.145 ]/-//[ ]< >
54269 恒指摩通一乙牛Ｚ < >[ 200,000-0.03 360,000-0.029 120,000-0.03
1,620,000-0.033 1,000,000-0.032 1,310,000-0.033
300,000-0.034 50,000-0.036 650,000-0.038 650,000-0.039
1,630,000-0.04 370,000-0.039 Y80,000-0.038 110,000-0.04
660,000-0.041 Y40,000-0.041 Y50,000-0.042 810,000-0.042
970,000-0.041 Y100,000-0.041 70,000-0.04 Y10,000-0.04
2,380,000-0.04 670,000-0.041 Y30,000-0.041 200,000-0.04
4,550,000-0.039 210,000-0.04 80,000-0.039 110,000-0.04
730,000-0.041 20,000-0.04 350,000-0.041 1,710,000-0.042
40,000-0.041 1,090,000-0.043 400,000-0.044
600,000-0.043 200,000-0.044 40,000-0.043 10,000-0.042
670,000-0.043 100,000-0.044 20,000-0.043
Y1,000,000-0.044 4,430,000-0.044 470,000-0.043
1,470,000-0.044 900,000-0.043 850,000-0.044
600,000-0.043 5,600,000-0.044 5,480,000-0.045
670,000-0.044 1,310,000-0.043 Y80,000-0.043
420,000-0.043 250,000-0.044 100,000-0.045
1,290,000-0.044 110,000-0.045 300,000-0.044
1,010,000-0.043 800,000-0.044 80,000-0.043
310,000-0.042 50,000-0.043 150,000-0.044 500,000-0.043
1,110,000-0.044 450,000-0.045 1,600,000-0.044
2,200,000-0.045 2,840,000-0.046 50,640,000-0.045
4,700,000-0.044 14,160,000-0.043 200,000-0.042
19,870,000-0.043 Y30,000-0.043 7,050,000-0.043
74,960,000-0.044 7,930,000-0.045 Y20,000-0.045
300,000-0.045 1,120,000-0.044 480,000-0.043
800,000-0.044 50,000-0.043 Y50,000-0.043
1,630,000-0.043 5,110,000-0.042 630,000-0.041
Y170,000-0.041 1,520,000-0.041 120,000-0.04
20,000-0.041 300,000-0.04 1,720,000-0.041 10,000-0.042
740,000-0.044 1,590,000-0.045 4,540,000-0.044
1,000,000-0.045 1,320,000-0.044 1,580,000-0.043
40,000-0.044 790,000-0.043 Y100,000-0.043 540,000-0.043
40,000-0.042 20,000-0.043 1,830,000-0.042 610,000-0.043
320,000-0.042 3,170,000-0.041 250,000-0.043
50,000-0.042 940,000-0.043 450,000-0.044
3,450,000-0.043 2,150,000-0.042 150,000-0.041
20,000-0.042 120,000-0.041 2,740,000-0.04 10,000-0.039
Y50,000-0.039 670,000-0.039 2,490,000-0.038
4,100,000-0.039 1,050,000-0.038 510,000-0.039
770,000-0.038 Y70,000-0.038 1,110,000-0.038
800,000-0.037 5,540,000-0.038 Y500,000-0.038
4,470,000-0.038 Y160,000-0.038 50,000-0.038
Y140,000-0.038 1,730,000-0.038 Y40,000-0.038
5,410,000-0.038 2,980,000-0.039 210,000-0.038
100,000-0.039 1,070,000-0.037 1,520,000-0.038
4,480,000-0.039 20,000-0.04 10,000-0.041 Y100,000-0.041
3,370,000-0.041 Y20,000-0.041 310,000-0.042
Y470,000-0.042 6,250,000-0.042 1,090,000-0.043
930,000-0.044 Y20,000-0.043 8,650,000-0.043
Y10,000-0.043 170,000-0.043 3,610,000-0.044
590,000-0.043 1,130,000-0.044 3,200,000-0.043
Y100,000-0.043 3,780,000-0.043 1,340,000-0.042
320,000-0.041 240,000-0.042 1,030,000-0.041
630,000-0.042 980,000-0.041 980,000-0.042
2,230,000-0.041 200,000-0.04 100,000-0.039 500,000-0.04
Y260,000-0.039 3,280,000-0.039 1,120,000-0.038
120,000-0.039 3,850,000-0.04 500,000-0.041
Y60,000-0.041 500,000-0.041 660,000-0.042 100,000-0.041
200,000-0.042 2,260,000-0.043 8,960,000-0.044
1,820,000-0.043 140,000-0.044 200,000-0.043
Y60,000-0.043 90,000-0.042 900,000-0.043 Y300,000-0.044
2,730,000-0.043 1,320,000-0.042 2,130,000-0.041
Y60,000-0.041 260,000-0.041 1,190,000-0.04
1,270,000-0.041 1,970,000-0.04 1,070,000-0.039
Y200,000-0.039 250,000-0.039 Y650,000-0.039
100,000-0.039 Y20,000-0.039 1,060,000-0.039
Y100,000-0.038 2,900,000-0.038 2,190,000-0.037
5,920,000-0.036 2,520,000-0.035 6,410,000-0.036
5,140,000-0.035 6,620,000-0.036 6,080,000-0.035
9,220,000-0.036 1,260,000-0.037 1,190,000-0.036
9,380,000-0.035 990,000-0.034 1,050,000-0.033
100,000-0.034 50,000-0.033 100,000-0.034 260,000-0.033
780,000-0.034 1,490,000-0.033 8,050,000-0.032
50,000-0.033 300,000-0.032 7,920,000-0.033
11,100,000-0.034 2,140,000-0.035 2,760,000-0.036
200,000-0.035 5,860,000-0.034 6,050,000-0.033
10,000-0.032 Y330,000-0.032 2,560,000-0.032
10,000-0.033 2,130,000-0.032 200,000-0.031 100,000-0.03
290,000-0.031 3,230,000-0.032 1,400,000-0.031
40,000-0.032 10,000-0.031 6,590,000-0.033
7,700,000-0.032 800,000-0.033 300,000-0.032
5,420,000-0.033 2,960,000-0.034 Y100,000-0.034
100,000-0.034 4,150,000-0.033 950,000-0.032
590,000-0.031 1,150,000-0.03 4,000,000-0.032
2,520,000-0.033 1,240,000-0.034 1,300,000-0.033
890,000-0.034 Y50,000-0.035 280,000-0.035
Y170,000-0.035 200,000-0.035 2,010,000-0.036
Y100,000-0.036 80,000-0.036 310,000-0.035 120,000-0.036
Y100,000-0.036 2,250,000-0.035 12,400,000-0.034
1,730,000-0.035 4,610,000-0.034 4,600,000-0.033
80,000-0.032 1,700,000-0.033 1,210,000-0.034
50,000-0.033 1,910,000-0.034 6,260,000-0.035
1,510,000-0.036 Y20,000-0.036 600,000-0.036
1,860,000-0.035 3,700,000-0.036 30,000-0.035
330,000-0.036 2,870,000-0.037 Y30,000-0.037
230,000-0.037 Y210,000-0.037 30,000-0.036 Y50,000-0.037
2,000,000-0.036 5,000,000-0.037 480,000-0.036
4,950,000-0.037 5,920,000-0.038 340,000-0.037
80,000-0.038 2,350,000-0.037 Y20,000-0.037
380,000-0.037 Y820,000-0.038 5,770,000-0.038
100,000-0.039 Y100,000-0.039 10,000-0.039
Y100,000-0.039 100,000-0.039 Y500,000-0.039
2,810,000-0.039 4,450,000-0.04 3,910,000-0.041
3,500,000-0.042 Y20,000-0.042 3,120,000-0.042
Y10,000-0.041 20,000-0.042 2,820,000-0.041 10,000-0.042
210,000-0.041 600,000-0.04 Y90,000-0.041 140,000-0.041
120,000-0.04 730,000-0.041 30,000-0.04 220,000-0.042
670,000-0.041 970,000-0.04 1,340,000-0.039
11,470,000-0.04 1,670,000-0.041 5,250,000-0.04
1,780,000-0.039 8,270,000-0.04 1,820,000-0.039
730,000-0.038 Y210,000-0.038 400,000-0.038
1,140,000-0.039 Y340,000-0.038 1,350,000-0.039
20,000-0.038 250,000-0.039 30,000-0.04 Y750,000-0.04
1,100,000-0.04 200,000-0.041 Y10,000-0.041
500,000-0.041 Y290,000-0.041 1,830,000-0.041
7,040,000-0.04 ]/-//[ 300,000-0.04 260,000-0.041
Y230,000-0.041 810,000-0.041 1,850,000-0.04
350,000-0.039 Y500,000-0.039 100,000-0.039 100,000-0.04
Y600,000-0.041 120,000-0.041 Y300,000-0.041
7,410,000-0.041 1,780,000-0.04 800,000-0.039
340,000-0.04 550,000-0.041 Y50,000-0.041 200,000-0.041
300,000-0.042 Y60,000-0.042 3,190,000-0.042
Y100,000-0.042 20,000-0.042 2,710,000-0.043
Y250,000-0.043 1,580,000-0.043 7,770,000-0.042
1,110,000-0.041 300,000-0.04 Y70,000-0.04 60,000-0.041
10,000-0.04 Y200,000-0.04 30,000-0.04 Y260,000-0.04
100,000-0.039 2,690,000-0.04 Y300,000-0.041
200,000-0.041 180,000-0.04 2,120,000-0.039
Y370,000-0.039 800,000-0.038 370,000-0.037 30,000-0.035
1,880,000-0.036 4,480,000-0.037 100,000-0.036
240,000-0.035 1,540,000-0.036 1,000,000-0.037
100,000-0.038 2,460,000-0.037 Y450,000-0.037
460,000-0.037 6,000,000-0.038 Y230,000-0.039
360,000-0.039 Y310,000-0.039 4,810,000-0.039
Y300,000-0.038 1,840,000-0.038 670,000-0.037
3,870,000-0.038 15,090,000-0.037 Y230,000-0.038
2,620,000-0.038 1,270,000-0.037 4,000,000-0.036
4,240,000-0.037 Y30,000-0.037 1,150,000-0.037
Y250,000-0.037 3,460,000-0.036 500,000-0.037
3,930,000-0.036 2,170,000-0.035 130,000-0.036
13,590,000-0.035 5,000,000-0.034 200,000-0.033
Y210,000-0.033 1,420,000-0.034 310,000-0.035
Y100,000-0.036 100,000-0.036 410,000-0.035
1,510,000-0.034 30,000-0.033 Y300,000-0.034
Y20,000-0.033 110,000-0.033 920,000-0.034
Y400,000-0.033 Y90,000-0.034 430,000-0.034
Y40,000-0.034 90,000-0.034 Y30,000-0.033
1,540,000-0.033 440,000-0.034 1,400,000-0.035
Y30,000-0.036 1,850,000-0.036 Y100,000-0.036
1,560,000-0.036 1,000,000-0.037 Y400,000-0.037
2,090,000-0.037 Y20,000-0.037 10,750,000-0.037
10,000-0.038 Y90,000-0.038 1,150,000-0.038
Y280,000-0.038 1,400,000-0.038 Y30,000-0.038
30,000-0.038 100,000-0.037 6,180,000-0.038
3,970,000-0.037 2,580,000-0.038 430,000-0.039
Y80,000-0.039 890,000-0.039 8,460,000-0.038
40,000-0.037 1,900,000-0.038 3,430,000-0.039
Y30,000-0.039 200,000-0.039 4,020,000-0.04
10,600,000-0.041 100,000-0.04 250,000-0.041
5,060,000-0.04 1,230,000-0.039 Y100,000-0.039
3,830,000-0.04 220,000-0.041 290,000-0.04 Y30,000-0.04
270,000-0.04 4,950,000-0.041 Y60,000-0.041
590,000-0.041 10,000-0.042 10,000-0.041 30,000-0.04
Y180,000-0.04 1,510,000-0.04 10,000-0.041
1,170,000-0.04 4,280,000-0.041 70,000-0.042
Y130,000-0.042 30,000-0.042 620,000-0.041 800,000-0.04
1,170,000-0.041 130,000-0.04 20,000-0.041
Y220,000-0.041 970,000-0.04 17,780,000-0.041
Y70,000-0.042 30,000-0.042 40,000-0.041 Y300,000-0.041
800,000-0.041 10,000-0.042 450,000-0.041 20,000-0.042
Y500,000-0.042 480,000-0.042 90,000-0.041 870,000-0.042
8,930,000-0.041 Y20,000-0.042 1,050,000-0.041
10,000-0.042 3,100,000-0.041 150,000-0.042 20,000-0.041
Y100,000-0.041 30,000-0.041 50,000-0.042 ]< >
54270 恒指摩通一十牛Ｂ < >[ 30,000-0.047 310,000-0.051 10,000-0.052
100,000-0.054 200,000-0.052 100,000-0.045 50,000-0.052
300,000-0.049 ]/-//[ 100,000-0.049 300,000-0.05
50,000-0.044 50,000-0.052 ]< >
54272 恒指法興零二熊Ｍ < >[ 30,000,000-0.082 30,000,000-0.083 20,100,000-0.086
50,000-0.082 19,950,000-0.081 2,760,000-0.083
900,000-0.082 50,000-0.083 700,000-0.086 50,000-0.082
100,000-0.083 700,000-0.088 1,000,000-0.085
500,000-0.083 500,000-0.089 500,000-0.09 300,000-0.083
1,060,000-0.095 700,000-0.094 700,000-0.095
300,000-0.096 500,000-0.098 500,000-0.096 520,000-0.099
520,000-0.093 300,000-0.089 100,000-0.087 100,000-0.089
]/-//[ 340,000-0.089 110,000-0.087 610,000-0.091
1,200,000-0.092 ]< >
54274 港交法興零二熊Ｅ < >[ 110,000-0.232 400,000-0.229 400,000-0.222
250,000-0.242 900,000-0.25 250,000-0.247 600,000-0.245
300,000-0.246 ]/-//[ 20,000-0.242 300,000-0.25
300,000-0.247 ]< >
54277 恒指法興零一熊Ｕ < >[ 400,000-0.087 ]/-//[ 400,000-0.091 ]< >
54278 恒指法興零三熊Ａ < >[ 50,000-0.131 50,000-0.134 ]/-//[ ]< >
54279 恒指法興零四熊Ｑ < >[ 190,000-0.114 100,000-0.116 260,000-0.113
40,000-0.119 60,000-0.118 30,000-0.117 270,000-0.119
270,000-0.116 30,000-0.115 290,000-0.123 30,000-0.118
240,000-0.116 ]/-//[ ]< >
54286 美團法興零一牛Ｂ < >[ 100,000-0.136 ]/-//[ ]< >
54287 金沙法興零三熊Ａ < >[ 400,000-0.104 ]/-//[ ]< >
54289 恒指法巴零三熊Ｐ < >[ 100,000-0.094 630,000-0.09 90,000-0.089
1,980,000-0.09 900,000-0.088 810,000-0.09
1,800,000-0.091 1,800,000-0.092 120,000-0.098
120,000-0.094 10,000-0.092 6,590,000-0.098 220,000-0.10
6,090,000-0.101 20,000-0.10 100,000-0.102 650,000-0.103
200,000-0.102 270,000-0.095 ]/-//[ 900,000-0.095
320,000-0.091 4,870,000-0.096 890,000-0.097
790,000-0.098 270,000-0.101 540,000-0.10 200,000-0.101
900,000-0.099 900,000-0.095 ]< >
54294 騰訊高盛零一熊Ｌ < >[ 80,000-0.097 100,000-0.095 100,000-0.097
210,000-0.093 230,000-0.091 530,000-0.084
1,010,000-0.088 70,000-0.081 440,000-0.084 20,000-0.086
100,000-0.088 520,000-0.089 120,000-0.09 100,000-0.093
40,000-0.091 160,000-0.095 160,000-0.093
1,000,000-0.089 2,160,000-0.087 220,000-0.089
80,000-0.094 300,000-0.095 40,000-0.099 720,000-0.095
80,000-0.094 1,000,000-0.095 20,000-0.091 560,000-0.087
1,400,000-0.091 270,000-0.09 40,000-0.089 110,000-0.09
60,000-0.089 50,000-0.087 110,000-0.086 1,000,000-0.085
200,000-0.081 110,000-0.082 170,000-0.08 180,000-0.081
290,000-0.082 80,000-0.078 400,000-0.076 40,000-0.079
200,000-0.08 390,000-0.083 270,000-0.081
1,350,000-0.084 100,000-0.085 500,000-0.086
130,000-0.084 1,100,000-0.085 1,200,000-0.088
140,000-0.087 200,000-0.088 230,000-0.085 50,000-0.084
1,200,000-0.078 510,000-0.076 170,000-0.078
120,000-0.073 360,000-0.071 170,000-0.073 110,000-0.07
390,000-0.077 520,000-0.074 2,880,000-0.076
90,000-0.078 30,000-0.079 Y30,000-0.079 10,000-0.078
Y30,000-0.079 280,000-0.079 200,000-0.078 380,000-0.077
200,000-0.078 170,000-0.076 190,000-0.078 10,000-0.079
30,000-0.08 280,000-0.082 30,000-0.083 150,000-0.084
80,000-0.085 50,000-0.082 120,000-0.08 150,000-0.078
150,000-0.079 400,000-0.081 120,000-0.08 20,000-0.081
200,000-0.079 1,030,000-0.078 10,000-0.079
100,000-0.081 110,000-0.083 340,000-0.08 190,000-0.078
300,000-0.076 500,000-0.075 10,000-0.073 120,000-0.07
1,150,000-0.069 10,000-0.068 20,000-0.066 200,000-0.067
30,000-0.065 200,000-0.061 70,000-0.062 470,000-0.066
120,000-0.068 40,000-0.067 200,000-0.065 10,000-0.063
240,000-0.065 390,000-0.064 150,000-0.069 330,000-0.068
390,000-0.07 Y230,000-0.071 150,000-0.069 120,000-0.068
140,000-0.065 120,000-0.066 150,000-0.065 200,000-0.064
]/-//[ 220,000-0.066 1,450,000-0.07 Y80,000-0.07
1,450,000-0.071 220,000-0.064 100,000-0.063
110,000-0.062 100,000-0.061 80,000-0.06 160,000-0.062
90,000-0.061 480,000-0.066 2,120,000-0.067 80,000-0.07
210,000-0.068 230,000-0.066 150,000-0.065 200,000-0.068
1,520,000-0.06 1,250,000-0.068 40,000-0.066
100,000-0.068 100,000-0.072 30,000-0.071 10,000-0.072
1,340,000-0.07 180,000-0.071 980,000-0.07 220,000-0.072
170,000-0.07 4,830,000-0.068 30,000-0.06 100,000-0.059
50,000-0.06 150,000-0.059 90,000-0.06 90,000-0.062
Y30,000-0.059 30,000-0.059 310,000-0.06 200,000-0.058
130,000-0.062 150,000-0.056 ]< >
54296 中行匯豐零四牛Ｂ < >[ 220,000-0.077 ]/-//[ 220,000-0.077 115,000-0.079
115,000-0.08 ]< >
54297 洋保匯豐零三熊Ａ < >[ 560,000-0.071 ]/-//[ 420,000-0.068 140,000-0.069 ]
< >
54299 融創匯豐零二熊Ａ < >[ 600,000-0.097 1,800,000-0.098 100,000-0.099
100,000-0.10 100,000-0.101 600,000-0.10 ]/-//[
100,000-0.099 100,000-0.10 200,000-0.099 200,000-0.10
300,000-0.101 100,000-0.102 300,000-0.101 100,000-0.102
]< >
54302 恒指摩利一乙牛Ｆ < >[ 90,000-0.033 100,000-0.034 100,000-0.036
180,000-0.038 820,000-0.039 100,000-0.038 50,000-0.039
50,000-0.04 1,180,000-0.042 60,000-0.041
1,400,000-0.042 200,000-0.041 100,000-0.042
580,000-0.04 200,000-0.039 30,000-0.038 1,020,000-0.039
420,000-0.04 1,250,000-0.041 350,000-0.039 30,000-0.04
150,000-0.037 200,000-0.036 130,000-0.035 140,000-0.036
80,000-0.037 150,000-0.038 610,000-0.04 250,000-0.038
190,000-0.037 100,000-0.04 140,000-0.041 30,000-0.04
1,070,000-0.039 200,000-0.036 400,000-0.035
2,100,000-0.034 1,850,000-0.033 860,000-0.032
80,000-0.031 80,000-0.032 1,300,000-0.033
3,130,000-0.034 1,400,000-0.035 10,000-0.036
30,000-0.038 190,000-0.039 2,180,000-0.038
600,000-0.037 580,000-0.038 260,000-0.036 230,000-0.038
]/-//[ 230,000-0.037 80,000-0.039 50,000-0.04
400,000-0.039 1,020,000-0.038 1,640,000-0.037
350,000-0.034 1,100,000-0.035 1,860,000-0.036
300,000-0.037 350,000-0.035 570,000-0.036 620,000-0.034
360,000-0.035 850,000-0.034 330,000-0.033 400,000-0.037
50,000-0.038 500,000-0.037 1,500,000-0.038 ]< >
54305 恒指中銀一十牛Ｃ < >[ 520,000-0.049 500,000-0.053 1,000,000-0.054
500,000-0.053 1,280,000-0.052 100,000-0.053
100,000-0.052 9,210,000-0.054 5,400,000-0.055
8,320,000-0.056 5,850,000-0.057 27,630,000-0.056
990,000-0.057 13,410,000-0.058 5,940,000-0.057
900,000-0.056 2,700,000-0.057 900,000-0.056
7,480,000-0.057 9,810,000-0.058 990,000-0.059
8,970,000-0.058 2,830,000-0.057 8,500,000-0.058
4,130,000-0.057 900,000-0.056 14,890,000-0.055
20,830,000-0.056 450,000-0.057 900,000-0.056
14,580,000-0.057 6,520,000-0.056 4,540,000-0.055
4,770,000-0.056 1,890,000-0.055 16,830,000-0.054
10,580,000-0.053 8,720,000-0.052 2,870,000-0.054
490,000-0.053 7,140,000-0.054 1,800,000-0.055
1,530,000-0.057 8,240,000-0.058 12,480,000-0.057
3,280,000-0.056 490,000-0.058 2,380,000-0.057
19,300,000-0.056 3,420,000-0.055 3,300,000-0.056
100,000-0.055 1,490,000-0.053 8,410,000-0.054
4,050,000-0.055 2,250,000-0.054 9,810,000-0.055
1,890,000-0.056 2,880,000-0.057 8,460,000-0.056
1,480,000-0.055 6,570,000-0.054 1,980,000-0.055
3,780,000-0.054 11,700,000-0.053 2,790,000-0.054
4,590,000-0.053 1,890,000-0.052 8,390,000-0.05
31,770,000-0.049 1,890,000-0.048 16,110,000-0.049
990,000-0.051 5,670,000-0.05 15,400,000-0.049
7,560,000-0.05 1,800,000-0.051 16,920,000-0.05
1,890,000-0.051 11,250,000-0.052 13,250,000-0.053
5,670,000-0.052 5,760,000-0.053 10,800,000-0.054
5,100,000-0.055 6,660,000-0.054 14,220,000-0.055
26,870,000-0.056 15,890,000-0.055 500,000-0.056
3,720,000-0.057 5,580,000-0.056 8,060,000-0.055
24,740,000-0.056 22,590,000-0.055 5,670,000-0.056
10,070,000-0.055 10,260,000-0.054 11,460,000-0.053
43,790,000-0.054 7,970,000-0.052 3,780,000-0.053
37,630,000-0.054 12,430,000-0.053 5,670,000-0.054
51,480,000-0.053 3,920,000-0.05 19,800,000-0.051
5,880,000-0.052 1,890,000-0.053 10,950,000-0.054
2,380,000-0.055 17,720,000-0.054 11,430,000-0.055
6,360,000-0.056 11,900,000-0.057 400,000-0.058
34,810,000-0.057 27,370,000-0.056 8,460,000-0.057
990,000-0.056 2,390,000-0.055 5,670,000-0.054
21,680,000-0.055 990,000-0.056 1,490,000-0.057
8,850,000-0.056 500,000-0.054 4,070,000-0.053
5,670,000-0.055 18,900,000-0.054 Y500,000-0.053
3,780,000-0.053 6,720,000-0.052 10,230,000-0.053
7,560,000-0.052 28,950,000-0.051 11,460,000-0.05
300,000-0.048 200,000-0.047 9,950,000-0.046
900,000-0.047 500,000-0.045 850,000-0.046 300,000-0.043
200,000-0.045 2,480,000-0.043 500,000-0.044
500,000-0.045 450,000-0.046 2,750,000-0.049
100,000-0.05 400,000-0.051 2,040,000-0.052
850,000-0.053 900,000-0.055 430,000-0.054 300,000-0.053
500,000-0.052 450,000-0.051 40,000-0.052
4,050,000-0.053 3,160,000-0.052 ]/-//[ 900,000-0.052
10,350,000-0.053 54,080,000-0.052 30,820,000-0.053
5,650,000-0.054 31,100,000-0.053 12,190,000-0.052
1,800,000-0.053 17,570,000-0.054 100,000-0.055
8,640,000-0.056 1,800,000-0.055 19,350,000-0.054
16,350,000-0.053 4,050,000-0.052 9,580,000-0.048
11,740,000-0.049 11,970,000-0.05 14,850,000-0.051
13,350,000-0.05 8,250,000-0.051 30,000,000-0.05
51,940,000-0.049 4,950,000-0.05 31,100,000-0.049
4,650,000-0.048 16,650,000-0.049 14,850,000-0.048
40,350,000-0.049 12,660,000-0.048 2,550,000-0.049
22,950,000-0.05 3,300,000-0.049 900,000-0.048
1,400,000-0.049 3,300,000-0.048 4,100,000-0.047
340,000-0.048 3,620,000-0.049 62,900,000-0.048
24,200,000-0.047 13,190,000-0.048 940,000-0.047
1,500,000-0.046 490,000-0.047 720,000-0.046
Y500,000-0.046 200,000-0.045 490,000-0.047 50,000-0.05
490,000-0.048 230,000-0.049 540,000-0.05 450,000-0.052
1,560,000-0.053 200,000-0.052 470,000-0.051
60,000-0.052 100,000-0.053 220,000-0.054 100,000-0.052 ]
< >
54306 恒指中銀零一熊Ｅ < >[ 60,000-0.077 600,000-0.081 150,000-0.082
100,000-0.09 ]/-//[ 520,000-0.078 520,000-0.085 ]< >
54307 恒指中銀零一熊Ｆ < >[ 200,000-0.07 400,000-0.072 100,000-0.071
600,000-0.07 Y200,000-0.07 1,500,000-0.063 10,000-0.062
200,000-0.063 350,000-0.065 50,000-0.064 150,000-0.066
100,000-0.065 100,000-0.067 100,000-0.069 100,000-0.07
100,000-0.071 120,000-0.065 10,000-0.064 210,000-0.065
220,000-0.07 100,000-0.067 50,000-0.07 100,000-0.071
100,000-0.074 50,000-0.075 100,000-0.074 10,000-0.078
540,000-0.076 350,000-0.078 Y150,000-0.078 50,000-0.076
100,000-0.074 130,000-0.072 50,000-0.067 100,000-0.069
270,000-0.07 120,000-0.069 1,550,000-0.068
100,000-0.069 ]/-//[ 110,000-0.07 50,000-0.067
50,000-0.069 80,000-0.066 100,000-0.07 100,000-0.073
Y50,000-0.072 50,000-0.071 350,000-0.072 50,000-0.073
Y500,000-0.073 350,000-0.074 70,000-0.076 50,000-0.075
300,000-0.074 70,000-0.073 150,000-0.071 20,000-0.07
400,000-0.068 110,000-0.069 80,000-0.068 ]< >
54311 恒指瑞銀九乙熊Ｄ < >[ 200,000-0.06 170,000-0.062 450,000-0.056
13,340,000-0.058 60,000-0.057 56,550,000-0.055
20,550,000-0.056 102,020,000-0.055 437,350,000-0.054
27,700,000-0.055 16,740,000-0.056 130,020,000-0.055
186,440,000-0.056 168,320,000-0.055 20,000-0.054
Y500,000-0.054 51,340,000-0.054 6,410,000-0.055
41,570,000-0.054 41,280,000-0.053 569,460,000-0.054
159,040,000-0.055 107,710,000-0.056 37,400,000-0.057
515,860,000-0.056 440,000-0.055 3,730,000-0.056
Y100,000-0.056 110,990,000-0.056 23,000,000-0.055
1,000,000-0.056 880,000-0.055 62,960,000-0.056
11,660,000-0.057 1,590,000-0.058 1,000,000-0.059
7,200,000-0.058 1,000,000-0.059 480,000-0.058
140,000-0.059 Y200,000-0.058 12,190,000-0.058
6,270,000-0.059 6,910,000-0.06 2,950,000-0.059
1,140,000-0.058 150,000-0.057 20,000-0.056
3,620,000-0.057 Y130,000-0.057 50,000-0.056
1,540,000-0.055 5,210,000-0.056 100,000-0.057
570,000-0.056 6,750,000-0.057 760,000-0.058
500,000-0.057 Y500,000-0.057 6,130,000-0.057
1,960,000-0.058 600,000-0.059 450,000-0.058
60,000-0.059 50,000-0.058 Y500,000-0.058 440,000-0.058
140,000-0.059 590,000-0.058 10,000-0.057 Y500,000-0.057
10,000-0.057 70,000-0.058 1,140,000-0.056 500,000-0.057
430,000-0.058 6,470,000-0.057 4,180,000-0.058
1,000,000-0.059 2,570,000-0.06 1,500,000-0.061
650,000-0.06 600,000-0.061 Y70,000-0.06 810,000-0.061
2,150,000-0.06 Y200,000-0.06 3,310,000-0.06
2,820,000-0.061 100,000-0.062 5,510,000-0.061
100,000-0.062 1,000,000-0.061 4,740,000-0.062
550,000-0.061 600,000-0.06 6,310,000-0.061
11,350,000-0.062 10,810,000-0.061 70,000-0.06
1,000,000-0.059 3,690,000-0.058 7,820,000-0.059
1,450,000-0.058 8,690,000-0.057 60,000-0.058
1,740,000-0.056 Y130,000-0.056 2,450,000-0.056
2,440,000-0.055 360,000-0.056 Y490,000-0.056
5,890,000-0.056 1,670,000-0.055 1,640,000-0.056
2,980,000-0.057 5,950,000-0.056 340,000-0.057
1,740,000-0.058 3,940,000-0.057 1,500,000-0.058
970,000-0.059 2,910,000-0.058 10,000-0.057
13,600,000-0.058 4,830,000-0.059 1,480,000-0.06
Y500,000-0.06 3,660,000-0.061 100,000-0.062
610,000-0.061 7,320,000-0.06 200,000-0.059
2,000,000-0.058 4,750,000-0.057 3,760,000-0.058
1,810,000-0.057 20,000-0.058 2,660,000-0.057
8,260,000-0.056 2,940,000-0.055 180,000-0.054
400,000-0.055 120,000-0.054 8,630,000-0.055
680,000-0.056 300,000-0.055 11,290,000-0.056
14,610,000-0.057 2,580,000-0.056 1,750,000-0.057
Y5,050,000-0.057 17,280,000-0.056 8,110,000-0.057
7,200,000-0.058 14,500,000-0.057 2,030,000-0.058
6,190,000-0.057 6,690,000-0.058 28,910,000-0.059
2,470,000-0.06 700,000-0.061 300,000-0.062
Y250,000-0.062 Y250,000-0.061 730,000-0.063
160,000-0.062 200,000-0.063 810,000-0.064
Y600,000-0.063 500,000-0.062 1,430,000-0.063
540,000-0.062 70,000-0.063 3,290,000-0.064
890,000-0.063 550,000-0.062 1,960,000-0.063
1,970,000-0.064 4,290,000-0.065 880,000-0.066
Y420,000-0.066 90,000-0.066 100,000-0.065 200,000-0.064
1,100,000-0.065 300,000-0.066 1,340,000-0.065
420,000-0.064 820,000-0.065 290,000-0.066 Y80,000-0.067
250,000-0.066 860,000-0.064 1,490,000-0.065
Y500,000-0.065 680,000-0.065 400,000-0.064
380,000-0.063 680,000-0.064 10,000-0.065 Y500,000-0.065
1,150,000-0.065 Y1,000,000-0.065 10,000-0.064
3,760,000-0.063 23,620,000-0.064 13,730,000-0.063
740,000-0.062 34,720,000-0.063 10,700,000-0.062
330,000-0.061 Y80,000-0.06 420,000-0.06
28,870,000-0.062 890,000-0.061 15,650,000-0.06
16,430,000-0.059 4,010,000-0.058 500,000-0.057
Y500,000-0.057 39,360,000-0.057 2,800,000-0.058
7,320,000-0.057 Y50,000-0.057 11,890,000-0.057
Y100,000-0.057 2,920,000-0.057 12,680,000-0.058
12,150,000-0.059 500,000-0.06 37,530,000-0.059
30,840,000-0.058 56,390,000-0.059 37,640,000-0.06
100,000-0.059 41,400,000-0.06 8,840,000-0.059
2,370,000-0.058 4,720,000-0.059 400,000-0.058
25,100,000-0.059 ]/-//[ 25,660,000-0.059 7,830,000-0.06
Y170,000-0.06 280,000-0.06 25,880,000-0.059
10,000-0.058 Y110,000-0.058 70,170,000-0.058
47,390,000-0.057 24,140,000-0.058 16,880,000-0.059
14,530,000-0.058 7,260,000-0.057 130,000-0.056
800,000-0.057 11,780,000-0.056 4,250,000-0.055
10,010,000-0.056 1,880,000-0.057 8,170,000-0.058
1,470,000-0.059 7,520,000-0.06 1,890,000-0.062
1,920,000-0.063 12,540,000-0.062 690,000-0.063
1,000,000-0.062 1,510,000-0.063 500,000-0.064
100,000-0.063 8,490,000-0.062 2,510,000-0.061
2,310,000-0.06 1,270,000-0.061 170,000-0.06
960,000-0.061 6,660,000-0.062 1,770,000-0.061
7,890,000-0.062 Y100,000-0.062 200,000-0.062
1,520,000-0.061 2,030,000-0.062 1,000,000-0.063
1,490,000-0.062 80,000-0.063 2,790,000-0.062
50,000-0.063 1,920,000-0.062 5,540,000-0.061
1,600,000-0.062 Y600,000-0.062 10,000-0.062
320,000-0.061 Y390,000-0.061 600,000-0.061
1,070,000-0.062 1,800,000-0.063 3,550,000-0.062
1,000,000-0.063 2,760,000-0.062 1,610,000-0.063
1,000,000-0.064 Y30,000-0.064 1,300,000-0.064
50,000-0.065 20,000-0.063 80,000-0.064 3,250,000-0.063
2,810,000-0.064 150,000-0.065 770,000-0.064
2,340,000-0.063 50,000-0.062 1,300,000-0.061
4,360,000-0.06 440,000-0.061 1,530,000-0.06
510,000-0.059 640,000-0.058 500,000-0.057 550,000-0.058
320,000-0.057 Y180,000-0.057 950,000-0.057
1,600,000-0.056 Y100,000-0.056 3,130,000-0.057
2,100,000-0.058 920,000-0.057 Y100,000-0.056
100,000-0.056 250,000-0.057 290,000-0.056 200,000-0.057
600,000-0.056 1,700,000-0.057 910,000-0.056
Y200,000-0.056 10,000-0.056 Y300,000-0.057
3,550,000-0.057 420,000-0.056 500,000-0.057
1,170,000-0.056 460,000-0.057 100,000-0.056
Y100,000-0.056 670,000-0.056 Y50,000-0.056
11,410,000-0.056 ]< >
54312 恒指瑞銀九乙熊Ｚ < >[ 20,000-0.078 1,170,000-0.079 200,000-0.078
500,000-0.077 Y160,000-0.077 Y450,000-0.078
390,000-0.078 150,000-0.076 Y100,000-0.076
360,000-0.079 270,000-0.077 20,000-0.079 350,000-0.081
350,000-0.08 500,000-0.079 1,220,000-0.077 10,000-0.078
400,000-0.079 440,000-0.08 350,000-0.082 90,000-0.077
40,000-0.082 280,000-0.084 30,000-0.078 60,000-0.084
200,000-0.086 110,000-0.09 110,000-0.089 30,000-0.091
100,000-0.089 Y130,000-0.088 70,000-0.088 ]/-//[
1,330,000-0.08 100,000-0.086 200,000-0.085
200,000-0.087 30,000-0.088 1,200,000-0.089
200,000-0.088 500,000-0.087 200,000-0.085
1,100,000-0.081 200,000-0.082 ]< >
54313 恒指瑞銀九乙熊Ｅ < >[ 500,000-0.12 600,000-0.119 460,000-0.118
1,040,000-0.117 400,000-0.118 200,000-0.116
2,200,000-0.114 600,000-0.113 200,000-0.112
1,000,000-0.108 ]/-//[ 200,000-0.113 ]< >
54317 恒指海通零一熊Ｎ < >[ Y70,000-0.068 60,000-0.068 100,000-0.065
1,950,000-0.063 100,000-0.06 700,000-0.059 10,000-0.06
190,000-0.059 40,000-0.06 10,000-0.059 4,300,000-0.058
260,000-0.06 4,430,000-0.059 150,000-0.06
1,300,000-0.059 10,000-0.06 5,420,000-0.059
100,000-0.058 10,000-0.057 24,570,000-0.058
4,500,000-0.06 1,260,000-0.061 3,100,000-0.06
20,000-0.061 Y20,000-0.06 280,000-0.06 2,250,000-0.059
Y20,000-0.058 20,000-0.058 50,000-0.059 50,000-0.06
130,000-0.061 Y30,000-0.061 3,530,000-0.062
290,000-0.064 5,020,000-0.063 820,000-0.062
6,650,000-0.058 9,220,000-0.059 1,460,000-0.06
1,200,000-0.059 20,000-0.058 10,000-0.059
1,440,000-0.057 240,000-0.056 11,230,000-0.059
4,690,000-0.06 8,710,000-0.061 1,220,000-0.06
70,000-0.062 110,000-0.061 2,400,000-0.062
320,000-0.063 1,520,000-0.062 Y40,000-0.06
1,560,000-0.06 1,200,000-0.059 1,300,000-0.061
160,000-0.062 160,000-0.063 840,000-0.062 260,000-0.064
900,000-0.066 420,000-0.067 10,000-0.066
3,100,000-0.067 5,400,000-0.066 2,700,000-0.067
Y200,000-0.067 5,000,000-0.067 2,350,000-0.066
120,000-0.065 100,000-0.066 5,700,000-0.065
460,000-0.064 590,000-0.063 3,300,000-0.062
5,050,000-0.061 1,500,000-0.059 1,910,000-0.06
390,000-0.059 10,000-0.06 80,000-0.059 280,000-0.06
2,700,000-0.059 320,000-0.06 130,000-0.061
110,000-0.062 500,000-0.063 13,800,000-0.062
320,000-0.063 8,220,000-0.066 150,000-0.067
1,900,000-0.066 320,000-0.063 510,000-0.061
410,000-0.058 200,000-0.059 1,940,000-0.06 40,000-0.063
670,000-0.062 1,100,000-0.063 3,370,000-0.064
3,800,000-0.065 2,800,000-0.066 30,000-0.067
7,590,000-0.068 10,760,000-0.069 3,310,000-0.07
1,300,000-0.071 370,000-0.07 1,200,000-0.069
120,000-0.07 150,000-0.069 80,000-0.07 1,170,000-0.072
80,000-0.073 3,280,000-0.074 20,000-0.075 330,000-0.073
800,000-0.075 300,000-0.071 1,510,000-0.07
4,870,000-0.068 1,270,000-0.067 1,200,000-0.066
8,630,000-0.065 1,090,000-0.064 400,000-0.063
330,000-0.064 400,000-0.066 2,330,000-0.065
2,960,000-0.066 120,000-0.065 2,820,000-0.064
3,120,000-0.065 ]/-//[ 620,000-0.065 1,400,000-0.066
310,000-0.065 5,490,000-0.063 200,000-0.065
150,000-0.066 30,000-0.065 5,100,000-0.064
250,000-0.063 1,410,000-0.061 6,860,000-0.063
200,000-0.064 120,000-0.065 320,000-0.064
1,460,000-0.066 5,430,000-0.067 710,000-0.068
100,000-0.069 140,000-0.07 250,000-0.071 720,000-0.069
580,000-0.07 240,000-0.069 220,000-0.067 400,000-0.066
40,000-0.067 100,000-0.068 10,000-0.069 510,000-0.068
90,000-0.069 2,160,000-0.068 1,880,000-0.069
590,000-0.07 1,070,000-0.069 4,920,000-0.07
520,000-0.072 190,000-0.071 1,000,000-0.072
130,000-0.073 260,000-0.07 730,000-0.069 290,000-0.068
310,000-0.069 1,090,000-0.068 130,000-0.065
12,110,000-0.064 400,000-0.063 50,000-0.064 ]< >
54321 恒指海通零一熊Ｑ < >[ 200,000-0.079 200,000-0.08 780,000-0.079
400,000-0.078 7,400,000-0.075 10,000,000-0.076
1,300,000-0.074 1,300,000-0.075 Y200,000-0.076
9,520,000-0.076 1,310,000-0.075 6,300,000-0.077
12,310,000-0.076 2,000,000-0.075 14,600,000-0.074
Y200,000-0.074 2,640,000-0.074 2,400,000-0.075
1,550,000-0.074 6,610,000-0.075 2,790,000-0.076
200,000-0.077 Y400,000-0.077 2,400,000-0.077
21,610,000-0.076 17,140,000-0.075 200,000-0.076
8,150,000-0.077 3,830,000-0.078 1,500,000-0.079
2,100,000-0.08 12,900,000-0.079 5,000,000-0.078
2,700,000-0.076 3,600,000-0.075 3,290,000-0.074
7,070,000-0.075 280,000-0.076 90,000-0.075
1,580,000-0.074 1,390,000-0.076 1,960,000-0.077
4,110,000-0.078 1,000,000-0.079 1,200,000-0.078
400,000-0.077 1,900,000-0.078 1,200,000-0.077
1,200,000-0.076 1,900,000-0.077 380,000-0.083
3,480,000-0.084 5,800,000-0.083 Y600,000-0.084
5,700,000-0.083 50,000-0.084 50,000-0.083
2,400,000-0.082 3,640,000-0.08 650,000-0.079
1,150,000-0.076 3,600,000-0.075 1,600,000-0.076
260,000-0.077 400,000-0.075 400,000-0.077
1,700,000-0.078 2,490,000-0.079 400,000-0.08
960,000-0.081 3,540,000-0.082 Y60,000-0.082
540,000-0.082 2,170,000-0.083 450,000-0.079
1,900,000-0.077 1,900,000-0.078 1,000,000-0.076
350,000-0.075 270,000-0.074 270,000-0.076 600,000-0.077
270,000-0.083 2,900,000-0.084 7,570,000-0.085
1,140,000-0.086 190,000-0.085 1,430,000-0.086
180,000-0.085 100,000-0.088 90,000-0.087 520,000-0.088
1,570,000-0.089 600,000-0.09 1,200,000-0.089
320,000-0.086 1,400,000-0.088 1,000,000-0.086
610,000-0.085 1,030,000-0.084 310,000-0.083
1,590,000-0.082 5,900,000-0.081 130,000-0.078
350,000-0.08 1,000,000-0.081 1,030,000-0.08
700,000-0.082 820,000-0.08 ]/-//[ 290,000-0.08
350,000-0.081 100,000-0.082 360,000-0.078 610,000-0.079
350,000-0.08 1,510,000-0.082 130,000-0.083
150,000-0.082 1,010,000-0.083 1,980,000-0.084
200,000-0.086 2,660,000-0.084 1,660,000-0.083
160,000-0.082 1,710,000-0.079 1,000,000-0.078 ]< >
54322 恒指海通零一熊Ｒ < >[ 4,260,000-0.103 700,000-0.105 4,810,000-0.104
13,870,000-0.105 13,360,000-0.104 1,810,000-0.103
1,390,000-0.102 28,520,000-0.103 8,740,000-0.104
10,490,000-0.105 6,450,000-0.104 2,760,000-0.105
10,440,000-0.106 3,570,000-0.107 3,350,000-0.108
500,000-0.107 500,000-0.106 3,840,000-0.104
3,440,000-0.105 890,000-0.103 190,000-0.104
1,120,000-0.106 190,000-0.105 510,000-0.106
6,020,000-0.107 1,840,000-0.106 3,860,000-0.105
2,630,000-0.106 390,000-0.107 700,000-0.109
1,180,000-0.11 2,910,000-0.109 330,000-0.108
50,000-0.107 770,000-0.108 710,000-0.106 570,000-0.105
640,000-0.104 400,000-0.103 570,000-0.104 370,000-0.106
870,000-0.105 530,000-0.106 370,000-0.107 440,000-0.108
840,000-0.107 420,000-0.106 390,000-0.104 570,000-0.103
560,000-0.102 360,000-0.104 570,000-0.106 350,000-0.107
1,080,000-0.108 690,000-0.109 270,000-0.11 20,000-0.111
260,000-0.112 770,000-0.111 70,000-0.113 390,000-0.112
750,000-0.113 390,000-0.114 200,000-0.115 990,000-0.112
420,000-0.113 780,000-0.112 360,000-0.11 200,000-0.109
620,000-0.108 4,330,000-0.106 ]/-//[ 2,020,000-0.106
360,000-0.107 70,000-0.108 70,000-0.107 1,130,000-0.106
240,000-0.107 460,000-0.105 80,000-0.104 620,000-0.103
40,000-0.104 100,000-0.103 70,000-0.106 30,000-0.108
250,000-0.11 330,000-0.108 400,000-0.109 40,000-0.108
1,140,000-0.109 160,000-0.11 320,000-0.109 320,000-0.11
290,000-0.111 930,000-0.11 520,000-0.111 180,000-0.112
350,000-0.113 250,000-0.112 280,000-0.111 280,000-0.11
280,000-0.109 30,000-0.11 280,000-0.109 260,000-0.108
40,000-0.106 430,000-0.105 ]< >
54325 恒指高盛零三熊Ｂ < >[ 1,000,000-0.073 Y130,000-0.074 310,000-0.071
40,000-0.069 1,200,000-0.068 250,000-0.064
100,000-0.063 6,000,000-0.061 200,000-0.063
50,000-0.062 3,700,000-0.064 500,000-0.063
560,000-0.064 1,240,000-0.063 100,000-0.067
1,010,000-0.068 810,000-0.067 10,000-0.063
2,000,000-0.062 10,000-0.063 250,000-0.064
290,000-0.065 100,000-0.066 3,140,000-0.064
950,000-0.067 50,000-0.069 3,100,000-0.071 30,000-0.07
60,000-0.072 300,000-0.073 100,000-0.072 850,000-0.073
330,000-0.07 2,000,000-0.068 220,000-0.065
6,230,000-0.064 920,000-0.065 1,020,000-0.067
20,000-0.071 20,000-0.069 2,100,000-0.064
2,000,000-0.065 3,430,000-0.066 4,410,000-0.065
700,000-0.066 970,000-0.068 380,000-0.067 40,000-0.069
40,000-0.071 50,000-0.074 300,000-0.075 200,000-0.074
1,490,000-0.076 3,000,000-0.075 1,800,000-0.078
1,460,000-0.077 2,200,000-0.079 100,000-0.078
360,000-0.076 10,000-0.078 960,000-0.077
1,000,000-0.078 920,000-0.069 5,310,000-0.07
360,000-0.069 880,000-0.072 50,000-0.069 ]/-//[
50,000-0.072 190,000-0.07 740,000-0.072 790,000-0.076
2,930,000-0.071 1,000,000-0.072 50,000-0.074
50,000-0.075 750,000-0.074 620,000-0.076 60,000-0.077
Y20,000-0.068 1,360,000-0.066 ]< >
54326 恒指高盛零三熊Ｃ < >[ 50,000-0.077 120,000-0.075 90,000-0.074
30,000-0.073 1,080,000-0.074 1,130,000-0.076
50,000-0.075 50,000-0.081 780,000-0.082 90,000-0.08
690,000-0.079 90,000-0.081 690,000-0.082 60,000-0.076
70,000-0.075 50,000-0.077 810,000-0.081 270,000-0.076
10,000-0.077 10,000-0.075 990,000-0.077 10,000-0.078
680,000-0.082 10,000-0.084 30,000-0.085 140,000-0.086
20,000-0.085 150,000-0.086 140,000-0.087 50,000-0.086
3,510,000-0.085 10,000-0.086 30,000-0.087 400,000-0.089
100,000-0.09 50,000-0.077 50,000-0.081 ]/-//[
50,000-0.081 50,000-0.086 1,000,000-0.083 50,000-0.081
1,050,000-0.086 50,000-0.088 50,000-0.086 100,000-0.084
850,000-0.081 100,000-0.08 ]< >
54328 南中高盛零二牛Ａ < >[ 100,000-0.063 200,000-0.061 100,000-0.065
300,000-0.068 2,300,000-0.067 230,000-0.068
230,000-0.067 ]/-//[ 200,000-0.067 100,000-0.066
100,000-0.068 100,000-0.07 500,000-0.068 40,000-0.065
50,000-0.067 ]< >
54333 恒指瑞信九乙熊Ｖ < >[ 40,000-0.075 390,000-0.073 30,000-0.072
1,500,000-0.07 300,000-0.065 210,000-0.066
3,520,000-0.065 20,000-0.064 250,000-0.062
230,000-0.061 100,000-0.062 1,310,000-0.061
40,000-0.062 300,000-0.064 300,000-0.063 50,000-0.064
3,800,000-0.063 10,000-0.062 1,890,000-0.061
850,000-0.062 270,000-0.063 100,000-0.065 60,000-0.068
5,000,000-0.067 660,000-0.065 250,000-0.06
2,370,000-0.061 490,000-0.063 490,000-0.062
490,000-0.061 360,000-0.065 190,000-0.064 60,000-0.063
1,000,000-0.064 630,000-0.065 320,000-0.064
250,000-0.063 360,000-0.064 100,000-0.066 40,000-0.068
30,000-0.07 500,000-0.069 310,000-0.07 50,000-0.069
890,000-0.07 190,000-0.071 290,000-0.07 960,000-0.071
300,000-0.069 20,000-0.07 5,870,000-0.069
1,000,000-0.07 920,000-0.069 760,000-0.068
1,260,000-0.067 2,030,000-0.065 740,000-0.062
690,000-0.063 570,000-0.064 1,860,000-0.065
170,000-0.066 190,000-0.067 2,000,000-0.068
280,000-0.069 880,000-0.07 2,000,000-0.071 370,000-0.07
170,000-0.069 430,000-0.068 160,000-0.067
1,060,000-0.066 160,000-0.065 250,000-0.064
570,000-0.062 200,000-0.063 260,000-0.064 320,000-0.066
810,000-0.067 1,080,000-0.068 970,000-0.069
720,000-0.07 100,000-0.071 30,000-0.073 250,000-0.071
660,000-0.073 4,220,000-0.074 880,000-0.073
980,000-0.074 200,000-0.075 10,000-0.074
2,810,000-0.073 750,000-0.074 4,690,000-0.075
50,000-0.074 450,000-0.075 300,000-0.074
1,700,000-0.073 900,000-0.074 2,200,000-0.076
30,000-0.078 170,000-0.077 130,000-0.076 100,000-0.074
390,000-0.075 210,000-0.073 10,000-0.074 440,000-0.072
550,000-0.071 300,000-0.07 520,000-0.069 990,000-0.067
500,000-0.066 300,000-0.065 430,000-0.067 940,000-0.066
360,000-0.067 340,000-0.068 240,000-0.067
1,240,000-0.068 Y150,000-0.069 100,000-0.067
300,000-0.068 1,150,000-0.069 150,000-0.068 ]/-//[
340,000-0.068 340,000-0.067 570,000-0.068 200,000-0.069
100,000-0.068 620,000-0.067 500,000-0.066
1,000,000-0.067 630,000-0.068 140,000-0.067
1,670,000-0.065 110,000-0.064 1,070,000-0.065
500,000-0.067 1,770,000-0.069 290,000-0.07
570,000-0.074 150,000-0.072 1,010,000-0.069
400,000-0.07 140,000-0.071 1,090,000-0.072 140,000-0.07
310,000-0.072 100,000-0.071 280,000-0.072
1,880,000-0.073 190,000-0.074 200,000-0.075
70,000-0.076 1,170,000-0.075 10,000-0.072 100,000-0.07
10,000-0.071 400,000-0.07 2,390,000-0.071 220,000-0.07
Y40,000-0.069 40,000-0.069 990,000-0.07 220,000-0.069
60,000-0.068 420,000-0.066 100,000-0.067 150,000-0.066
6,770,000-0.065 740,000-0.066 Y630,000-0.065
3,510,000-0.065 ]< >
54334 恒指瑞信零一熊Ｋ < >[ 30,000-0.074 200,000-0.073 750,000-0.067
50,000-0.065 450,000-0.064 20,000-0.065 170,000-0.066
40,000-0.067 60,000-0.064 60,000-0.068 100,000-0.069
520,000-0.07 200,000-0.064 200,000-0.066 50,000-0.065
300,000-0.075 150,000-0.076 250,000-0.075 20,000-0.074
200,000-0.076 100,000-0.07 ]/-//[ 50,000-0.07
100,000-0.069 10,000-0.07 80,000-0.072 150,000-0.073 ]
< >
54335 恒指瑞信零一熊Ｃ < >[ 3,070,000-0.099 710,000-0.091 2,070,000-0.092
Y200,000-0.09 510,000-0.09 290,000-0.091 100,000-0.09
850,000-0.091 Y200,000-0.091 1,320,000-0.091
220,000-0.094 6,220,000-0.093 70,000-0.092 900,000-0.09
200,000-0.089 700,000-0.091 1,000,000-0.092
700,000-0.093 1,400,000-0.092 700,000-0.093
Y350,000-0.093 Y350,000-0.095 30,000-0.095
270,000-0.101 1,000,000-0.10 1,500,000-0.101
1,000,000-0.104 350,000-0.103 50,000-0.102
100,000-0.103 1,000,000-0.099 Y150,000-0.095 ]/-//[
50,000-0.094 1,100,000-0.093 Y150,000-0.095
380,000-0.098 250,000-0.099 100,000-0.101 50,000-0.10
10,000-0.094 900,000-0.093 70,000-0.094 ]< >
54341 恒指摩通一乙牛Ｎ < >[ 90,000-0.056 90,000-0.059 180,000-0.052
180,000-0.05 ]/-//[ 100,000-0.05 100,000-0.056 ]< >
54342 恒指摩通九乙熊Ｎ < >[ 120,000-0.064 20,000-0.074 780,000-0.075
300,000-0.074 100,000-0.073 2,000,000-0.069
300,000-0.068 100,000-0.07 30,000-0.069 100,000-0.068
1,300,000-0.066 200,000-0.064 1,370,000-0.065
80,000-0.066 300,000-0.065 300,000-0.064
4,690,000-0.065 50,000-0.066 1,550,000-0.064
2,680,000-0.063 1,300,000-0.064 350,000-0.063
14,660,000-0.064 8,300,000-0.063 11,100,000-0.064
29,100,000-0.065 220,000-0.066 Y1,000,000-0.067
22,980,000-0.067 2,300,000-0.066 6,050,000-0.067
14,080,000-0.066 66,580,000-0.065 54,890,000-0.064
18,260,000-0.065 46,190,000-0.066 15,060,000-0.067
800,000-0.068 4,800,000-0.067 1,000,000-0.068
13,210,000-0.069 Y1,000,000-0.069 27,720,000-0.07
14,050,000-0.069 1,000,000-0.07 960,000-0.068
Y1,360,000-0.068 3,000,000-0.068 6,540,000-0.067
940,000-0.068 1,000,000-0.067 900,000-0.066
50,000-0.064 2,500,000-0.063 11,240,000-0.064
22,900,000-0.065 6,680,000-0.066 29,400,000-0.065
3,000,000-0.064 2,100,000-0.063 27,600,000-0.064
52,340,000-0.065 1,000,000-0.066 8,430,000-0.067
10,240,000-0.066 49,200,000-0.067 11,760,000-0.066
14,410,000-0.067 11,890,000-0.068 32,520,000-0.069
53,130,000-0.068 18,320,000-0.067 8,270,000-0.066
4,000,000-0.065 9,200,000-0.066 76,500,000-0.067
6,490,000-0.068 1,150,000-0.069 19,400,000-0.068
630,000-0.07 190,000-0.071 Y520,000-0.071
1,050,000-0.071 5,910,000-0.073 Y1,000,000-0.073
620,000-0.073 840,000-0.072 300,000-0.073 200,000-0.074
7,590,000-0.073 2,500,000-0.072 1,120,000-0.073
200,000-0.074 610,000-0.073 700,000-0.072
1,140,000-0.073 810,000-0.074 2,000,000-0.072
2,130,000-0.071 2,000,000-0.072 Y60,000-0.073
580,000-0.073 250,000-0.074 300,000-0.073 960,000-0.072
5,300,000-0.07 250,000-0.069 150,000-0.068
100,000-0.067 Y50,000-0.066 3,240,000-0.066
100,000-0.067 120,000-0.066 720,000-0.067 670,000-0.066
80,000-0.067 600,000-0.066 70,000-0.065 Y50,000-0.065
500,000-0.064 2,000,000-0.065 1,150,000-0.066
100,000-0.065 100,000-0.066 950,000-0.067 810,000-0.066
Y500,000-0.067 850,000-0.067 20,000-0.068
5,000,000-0.069 700,000-0.068 10,000-0.069
2,040,000-0.07 200,000-0.069 1,100,000-0.068
160,000-0.067 3,980,000-0.068 1,000,000-0.069
20,240,000-0.068 10,000-0.069 10,000-0.068 10,000-0.069
10,000-0.068 17,550,000-0.069 1,050,000-0.07
450,000-0.069 1,000,000-0.07 2,430,000-0.071
490,000-0.072 Y130,000-0.071 900,000-0.072
Y1,000,000-0.072 80,000-0.072 180,000-0.073
30,000-0.072 260,000-0.071 10,000-0.07 220,000-0.069
25,940,000-0.068 580,000-0.067 24,160,000-0.068
30,740,000-0.067 3,900,000-0.066 10,000-0.067
72,120,000-0.066 10,000-0.065 4,500,000-0.066
10,000-0.065 12,000,000-0.066 33,550,000-0.065
7,510,000-0.064 3,950,000-0.065 3,360,000-0.066
80,000-0.065 3,020,000-0.066 2,000,000-0.065
50,000-0.066 200,000-0.067 1,700,000-0.068
200,000-0.067 140,000-0.066 200,000-0.065 390,000-0.066
100,000-0.067 250,000-0.068 1,290,000-0.069
250,000-0.067 650,000-0.069 440,000-0.07
1,000,000-0.069 970,000-0.071 4,860,000-0.072
500,000-0.073 600,000-0.074 3,940,000-0.075
3,930,000-0.076 50,000-0.075 90,000-0.076 970,000-0.077
50,000-0.076 5,500,000-0.075 850,000-0.077
2,400,000-0.075 90,000-0.076 1,550,000-0.077
2,030,000-0.078 2,400,000-0.077 80,000-0.076
200,000-0.077 100,000-0.078 680,000-0.079 Y50,000-0.079
4,010,000-0.078 2,580,000-0.079 8,570,000-0.08
2,560,000-0.079 150,000-0.078 350,000-0.079
3,030,000-0.081 80,000-0.08 1,030,000-0.079
150,000-0.078 50,000-0.079 360,000-0.078 80,000-0.077
1,230,000-0.078 60,000-0.079 1,380,000-0.078
600,000-0.076 300,000-0.077 5,000,000-0.076
600,000-0.075 1,600,000-0.076 2,200,000-0.075
5,520,000-0.074 1,410,000-0.075 300,000-0.074
300,000-0.073 250,000-0.072 650,000-0.071
1,920,000-0.07 Y50,000-0.07 400,000-0.07 680,000-0.069
680,000-0.068 2,660,000-0.069 100,000-0.068
140,000-0.069 150,000-0.07 2,220,000-0.071 300,000-0.07
830,000-0.071 250,000-0.07 580,000-0.071 1,000,000-0.07
3,610,000-0.072 1,640,000-0.071 120,000-0.07
30,000-0.069 1,150,000-0.07 100,000-0.071 600,000-0.07 ]
/-//[ 1,000,000-0.07 300,000-0.071 200,000-0.072
530,000-0.071 5,630,000-0.07 1,000,000-0.069
1,980,000-0.068 980,000-0.071 400,000-0.068
200,000-0.069 1,300,000-0.068 1,200,000-0.067
Y60,000-0.067 Y50,000-0.068 150,000-0.068 100,000-0.067
1,150,000-0.068 110,000-0.069 2,000,000-0.068
240,000-0.069 1,630,000-0.07 130,000-0.071
1,160,000-0.07 5,770,000-0.071 840,000-0.072
800,000-0.073 2,540,000-0.075 700,000-0.076
150,000-0.075 1,300,000-0.076 40,000-0.074
3,670,000-0.075 1,170,000-0.074 1,560,000-0.073
1,010,000-0.072 2,000,000-0.073 2,900,000-0.074
550,000-0.073 2,380,000-0.074 1,010,000-0.075
520,000-0.074 10,000-0.073 540,000-0.074
3,910,000-0.075 1,670,000-0.073 2,010,000-0.075
730,000-0.074 140,000-0.075 1,450,000-0.076
160,000-0.075 540,000-0.074 540,000-0.075
4,140,000-0.076 730,000-0.075 50,000-0.076
1,610,000-0.077 3,340,000-0.076 900,000-0.077
100,000-0.076 600,000-0.077 2,310,000-0.078
Y200,000-0.078 200,000-0.078 2,750,000-0.077
620,000-0.078 1,230,000-0.079 130,000-0.078
670,000-0.076 770,000-0.075 350,000-0.074
1,000,000-0.073 600,000-0.074 750,000-0.073
750,000-0.074 10,000-0.075 840,000-0.074 120,000-0.073
230,000-0.072 Y200,000-0.072 770,000-0.072
900,000-0.073 350,000-0.072 1,210,000-0.071
1,400,000-0.07 2,060,000-0.069 10,000-0.068
100,000-0.069 280,000-0.07 80,000-0.069 2,380,000-0.07
360,000-0.069 60,000-0.068 1,440,000-0.069
2,990,000-0.07 210,000-0.069 2,030,000-0.07
90,000-0.069 650,000-0.068 70,000-0.069 6,430,000-0.068
10,000-0.069 30,000-0.068 1,900,000-0.069
6,300,000-0.068 100,000-0.069 ]< >
54343 恒指摩通零三熊Ｇ < >[ 420,000-0.082 80,000-0.075 500,000-0.073
270,000-0.076 200,000-0.08 250,000-0.081 60,000-0.073
200,000-0.079 300,000-0.078 300,000-0.073 200,000-0.075
300,000-0.08 150,000-0.083 100,000-0.084 150,000-0.082
2,300,000-0.085 50,000-0.086 500,000-0.083 300,000-0.08
100,000-0.078 150,000-0.077 100,000-0.078 ]/-//[
70,000-0.086 10,000-0.078 ]< >
54344 恒指摩通零三熊Ｈ < >[ 300,000-0.084 1,260,000-0.085 80,000-0.094
10,000-0.087 1,500,000-0.088 300,000-0.096 ]/-//[
180,000-0.089 100,000-0.091 100,000-0.096 100,000-0.097
]< >
54345 恒指摩通零四熊Ａ < >[ ]/-//[ 50,000-0.157 ]< >
54346 騰訊摩通零四熊Ｄ < >[ 350,000-0.075 50,000-0.074 10,000-0.08
500,000-0.086 27,000-0.076 30,000-0.08 230,000-0.088
60,000-0.081 200,000-0.078 485,000-0.075 270,000-0.073
67,000-0.074 50,000-0.075 10,000-0.069 44,000-0.07
50,000-0.073 76,000-0.054 34,000-0.06 34,000-0.054 ]/-//
[ 46,000-0.068 43,000-0.069 46,000-0.054 43,000-0.052
5,000-0.062 1,000,000-0.06 1,000,000-0.056
1,000,000-0.057 390,000-0.056 20,000-0.054 20,000-0.055
10,000-0.06 41,000-0.063 10,000-0.06 918,000-0.064
105,000-0.06 1,165,000-0.058 55,000-0.062 38,000-0.059
41,000-0.056 17,000-0.054 55,000-0.048 120,000-0.046 ]
< >
54347 南中摩通零八牛Ａ < >[ 1,500,000-0.013 ]/-//[ ]< >
54350 恒指法巴零三熊Ｑ < >[ 130,000-0.072 20,000-0.073 50,000-0.068
1,330,000-0.067 2,220,000-0.066 Y10,000-0.066
300,000-0.067 2,500,000-0.066 360,000-0.067
100,000-0.066 500,000-0.068 110,000-0.066 400,000-0.065
Y10,000-0.064 1,140,000-0.064 540,000-0.063
100,000-0.062 760,000-0.063 Y100,000-0.063 70,000-0.063
430,000-0.062 60,000-0.061 420,000-0.063
5,110,000-0.062 200,000-0.06 50,000-0.061 200,000-0.062
900,000-0.061 590,000-0.062 920,000-0.064
3,390,000-0.065 40,000-0.064 1,030,000-0.062
150,000-0.063 670,000-0.065 790,000-0.066 10,000-0.065
70,000-0.066 200,000-0.067 2,060,000-0.068
100,000-0.067 450,000-0.066 100,000-0.065 110,000-0.064
500,000-0.062 1,020,000-0.061 3,090,000-0.063
200,000-0.062 120,000-0.061 100,000-0.063
2,300,000-0.064 200,000-0.063 150,000-0.064
150,000-0.065 100,000-0.066 3,000,000-0.065
30,000-0.063 190,000-0.065 200,000-0.066 70,000-0.067
400,000-0.068 1,510,000-0.069 50,000-0.07 710,000-0.071
410,000-0.072 500,000-0.071 420,000-0.07 150,000-0.071
1,000,000-0.072 120,000-0.071 1,400,000-0.072
1,050,000-0.07 650,000-0.069 250,000-0.071 400,000-0.07
60,000-0.069 Y200,000-0.069 100,000-0.069 820,000-0.068
2,300,000-0.067 1,010,000-0.065 3,300,000-0.063
2,110,000-0.064 460,000-0.063 650,000-0.064
200,000-0.065 3,690,000-0.064 1,000,000-0.067
4,020,000-0.066 200,000-0.065 150,000-0.066
500,000-0.067 1,510,000-0.068 850,000-0.069
1,100,000-0.07 1,810,000-0.071 170,000-0.07
1,550,000-0.069 2,060,000-0.067 20,000-0.066
2,200,000-0.065 3,000,000-0.066 1,000,000-0.064
200,000-0.063 60,000-0.062 1,150,000-0.064
5,280,000-0.065 290,000-0.064 1,350,000-0.063
100,000-0.065 710,000-0.067 5,000,000-0.066
450,000-0.067 250,000-0.065 880,000-0.068
6,420,000-0.069 1,160,000-0.07 3,350,000-0.071
1,500,000-0.072 270,000-0.074 1,150,000-0.073
80,000-0.074 1,210,000-0.075 4,230,000-0.074
970,000-0.075 600,000-0.074 1,900,000-0.075
680,000-0.073 1,000,000-0.075 9,940,000-0.076
270,000-0.077 660,000-0.076 4,020,000-0.077
410,000-0.076 600,000-0.074 60,000-0.075 920,000-0.076
250,000-0.077 520,000-0.078 2,040,000-0.077
180,000-0.078 500,000-0.077 900,000-0.075 150,000-0.076
250,000-0.077 90,000-0.076 130,000-0.077 30,000-0.075
720,000-0.074 570,000-0.073 550,000-0.074 400,000-0.073
400,000-0.074 400,000-0.073 30,000-0.071 400,000-0.072
360,000-0.073 150,000-0.074 500,000-0.073 160,000-0.072
110,000-0.071 3,500,000-0.07 830,000-0.068
1,520,000-0.067 4,000,000-0.065 4,200,000-0.066
1,010,000-0.067 850,000-0.066 200,000-0.067
1,000,000-0.068 30,000-0.067 290,000-0.068 50,000-0.067
670,000-0.068 1,550,000-0.067 10,000-0.066
500,000-0.068 220,000-0.067 6,680,000-0.069
50,000-0.068 330,000-0.069 110,000-0.068 190,000-0.067
4,900,000-0.066 30,000-0.067 200,000-0.066 50,000-0.067
]/-//[ 1,700,000-0.067 800,000-0.066 460,000-0.068
20,000-0.066 100,000-0.065 280,000-0.064 120,000-0.065
3,240,000-0.067 620,000-0.065 1,400,000-0.064
1,110,000-0.062 350,000-0.063 760,000-0.064
1,050,000-0.065 2,530,000-0.066 100,000-0.067
3,700,000-0.068 5,380,000-0.069 380,000-0.068
3,800,000-0.069 2,660,000-0.07 650,000-0.071
1,910,000-0.072 130,000-0.071 100,000-0.073
570,000-0.071 610,000-0.07 630,000-0.069
1,150,000-0.068 70,000-0.069 200,000-0.068
770,000-0.069 200,000-0.07 1,000,000-0.071 20,000-0.069
20,000-0.07 470,000-0.071 3,210,000-0.07 250,000-0.071
250,000-0.07 640,000-0.069 160,000-0.07 560,000-0.071
440,000-0.072 360,000-0.071 1,940,000-0.072
250,000-0.071 570,000-0.072 590,000-0.073
2,250,000-0.072 270,000-0.073 Y300,000-0.073
990,000-0.074 9,260,000-0.075 1,000,000-0.072
210,000-0.071 3,200,000-0.07 260,000-0.069 100,000-0.07
4,410,000-0.069 150,000-0.068 1,000,000-0.066
830,000-0.065 40,000-0.066 450,000-0.065 820,000-0.066
80,000-0.065 1,500,000-0.064 50,000-0.065
1,180,000-0.066 1,130,000-0.065 500,000-0.066
390,000-0.065 920,000-0.066 70,000-0.065 10,000-0.064
500,000-0.065 1,450,000-0.064 150,000-0.063
100,000-0.064 990,000-0.065 80,000-0.064 310,000-0.065
650,000-0.064 ]< >
54351 恒指法巴零三熊Ｒ < >[ 50,000-0.079 10,000-0.077 60,000-0.075
20,000-0.076 1,040,000-0.075 140,000-0.074
900,000-0.073 900,000-0.078 200,000-0.079 300,000-0.078
400,000-0.073 2,120,000-0.074 50,000-0.075
810,000-0.076 2,700,000-0.077 900,000-0.079
390,000-0.083 300,000-0.081 500,000-0.076 300,000-0.079
270,000-0.078 10,000-0.081 400,000-0.076 300,000-0.073
590,000-0.075 670,000-0.079 20,000-0.083 300,000-0.084
550,000-0.085 6,570,000-0.086 70,000-0.087 630,000-0.09
180,000-0.089 20,000-0.082 360,000-0.083 300,000-0.081
600,000-0.08 400,000-0.079 ]/-//[ 200,000-0.078
300,000-0.077 4,860,000-0.081 4,860,000-0.082
810,000-0.083 320,000-0.085 100,000-0.082 840,000-0.085
200,000-0.087 300,000-0.088 30,000-0.087 200,000-0.084
100,000-0.083 200,000-0.081 300,000-0.078 300,000-0.079
]< >
54352 恒指法巴零三熊Ｓ < >[ 100,000-0.089 2,070,000-0.085 900,000-0.083
3,510,000-0.086 900,000-0.087 800,000-0.092
70,000-0.088 300,000-0.085 6,880,000-0.093
270,000-0.095 6,070,000-0.096 20,000-0.095
290,000-0.097 470,000-0.09 ]/-//[ 6,860,000-0.091
880,000-0.092 3,000,000-0.093 3,250,000-0.094
270,000-0.098 900,000-0.094 900,000-0.093
1,800,000-0.09 100,000-0.089 ]< >
54353 海油法興零一牛Ａ < >[ 520,000-0.16 800,000-0.161 20,000-0.16
600,000-0.163 600,000-0.161 360,000-0.145 360,000-0.142
]/-//[ ]< >
54354 融創法興零二熊Ａ < >[ 100,000-0.105 ]/-//[ 100,000-0.107 ]< >
54355 舜光法興零二牛Ａ < >[ 20,000-0.208 20,000-0.188 100,000-0.21
100,000-0.22 100,000-0.195 220,000-0.206 ]/-//[
30,000-0.218 10,000-0.219 80,000-0.223 50,000-0.224
170,000-0.217 10,000-0.216 20,000-0.218 20,000-0.222
90,000-0.218 ]< >
54363 匯豐法興零四牛Ｄ < >[ 48,000-0.021 224,000-0.02 ]/-//[ 100,000-0.02 ]< >
54364 恒指法興零二熊Ｔ < 140,000-0.078 >[ 600,000-0.078 330,000-0.075
70,000-0.073 300,000-0.07 60,000-0.075 Y10,000-0.073
70,000-0.071 Y40,000-0.07 260,000-0.069 270,000-0.07
80,000-0.069 40,000-0.07 430,000-0.069 5,850,000-0.07
550,000-0.069 Y30,000-0.068 400,000-0.067 20,000-0.066
50,000-0.064 30,000-0.063 660,000-0.064 50,000-0.065
810,000-0.064 140,000-0.063 3,940,000-0.062
530,000-0.063 100,000-0.064 10,000-0.063 650,000-0.064
670,000-0.063 50,000-0.064 420,000-0.063 Y80,000-0.063
100,000-0.064 40,000-0.063 1,060,000-0.064 50,000-0.063
30,000-0.064 360,000-0.065 1,880,000-0.064
160,000-0.063 700,000-0.064 1,040,000-0.063
650,000-0.062 130,000-0.061 960,000-0.06 120,000-0.061
50,000-0.059 500,000-0.06 10,000-0.061 40,000-0.06
3,270,000-0.061 1,460,000-0.06 570,000-0.061
6,640,000-0.06 650,000-0.059 1,150,000-0.058
60,000-0.059 40,000-0.06 50,000-0.059 950,000-0.058
400,000-0.059 320,000-0.058 40,000-0.059 1,550,000-0.06
280,000-0.061 2,740,000-0.06 1,460,000-0.061
Y100,000-0.061 640,000-0.06 1,000,000-0.061
480,000-0.06 400,000-0.059 20,000-0.06 Y40,000-0.06
100,000-0.06 380,000-0.059 900,000-0.058
5,760,000-0.059 40,000-0.058 1,570,000-0.059
2,900,000-0.06 280,000-0.061 120,000-0.062
Y10,000-0.062 1,840,000-0.062 310,000-0.061
1,570,000-0.062 2,020,000-0.061 130,000-0.062
1,420,000-0.061 10,100,000-0.06 3,510,000-0.059
Y20,000-0.059 1,670,000-0.059 1,080,000-0.06
200,000-0.061 150,000-0.06 2,240,000-0.061
510,000-0.062 150,000-0.061 4,560,000-0.062
250,000-0.063 160,000-0.064 500,000-0.063 180,000-0.064
90,000-0.065 Y40,000-0.065 1,920,000-0.064
120,000-0.065 2,850,000-0.064 630,000-0.063
60,000-0.064 50,000-0.065 680,000-0.064 2,430,000-0.063
3,000,000-0.062 1,700,000-0.063 2,350,000-0.062
1,250,000-0.061 100,000-0.06 5,000,000-0.059
110,000-0.061 890,000-0.062 3,180,000-0.059
1,400,000-0.06 1,340,000-0.059 300,000-0.06
1,030,000-0.061 1,070,000-0.062 260,000-0.061
4,730,000-0.062 4,330,000-0.061 2,360,000-0.06
300,000-0.061 290,000-0.063 40,000-0.062 780,000-0.064
360,000-0.062 1,060,000-0.06 730,000-0.062
970,000-0.063 1,200,000-0.064 750,000-0.065
3,830,000-0.066 410,000-0.065 600,000-0.067
810,000-0.068 2,030,000-0.067 1,440,000-0.068
2,430,000-0.067 2,570,000-0.068 180,000-0.067
Y200,000-0.067 1,000,000-0.068 840,000-0.067
1,490,000-0.068 80,000-0.067 70,000-0.068 200,000-0.069
1,540,000-0.068 2,430,000-0.067 3,050,000-0.068
3,230,000-0.067 1,420,000-0.068 1,240,000-0.069
630,000-0.068 220,000-0.067 2,830,000-0.066
100,000-0.065 1,110,000-0.064 550,000-0.065
1,260,000-0.064 1,940,000-0.063 1,000,000-0.064
1,310,000-0.063 3,020,000-0.062 140,000-0.061
1,280,000-0.062 1,700,000-0.061 350,000-0.06
Y1,240,000-0.06 200,000-0.06 3,500,000-0.061
50,000-0.06 1,940,000-0.061 600,000-0.06 40,000-0.059
1,640,000-0.06 1,520,000-0.061 4,660,000-0.06
80,000-0.061 2,740,000-0.06 1,390,000-0.061
1,000,000-0.062 10,000-0.061 Y140,000-0.061
820,000-0.061 780,000-0.062 700,000-0.063 20,000-0.064
Y60,000-0.064 1,000,000-0.063 Y30,000-0.063
760,000-0.063 220,000-0.064 2,630,000-0.063
100,000-0.064 370,000-0.062 1,000,000-0.064
600,000-0.063 360,000-0.064 250,000-0.063 170,000-0.064
Y100,000-0.064 1,490,000-0.064 2,200,000-0.065
1,270,000-0.066 Y10,000-0.066 140,000-0.066
1,090,000-0.067 100,000-0.066 1,810,000-0.067
1,490,000-0.068 5,840,000-0.067 450,000-0.066
1,530,000-0.065 600,000-0.064 1,650,000-0.063
390,000-0.062 340,000-0.063 Y600,000-0.063
950,000-0.062 2,560,000-0.061 1,950,000-0.06
260,000-0.059 520,000-0.058 540,000-0.059
1,560,000-0.06 2,950,000-0.061 1,450,000-0.06
190,000-0.061 610,000-0.062 500,000-0.061
2,510,000-0.062 Y10,000-0.062 490,000-0.062
1,410,000-0.063 540,000-0.062 140,000-0.06
150,000-0.061 140,000-0.06 1,380,000-0.062
650,000-0.063 800,000-0.064 3,820,000-0.063
520,000-0.062 100,000-0.063 Y110,000-0.063
320,000-0.063 4,510,000-0.064 1,150,000-0.063
800,000-0.064 390,000-0.065 Y210,000-0.065
100,000-0.064 2,330,000-0.065 200,000-0.066
600,000-0.065 3,660,000-0.066 370,000-0.067
4,690,000-0.068 300,000-0.069 770,000-0.07 Y50,000-0.07
250,000-0.07 60,000-0.069 Y110,000-0.069
1,190,000-0.069 180,000-0.07 Y100,000-0.07
1,360,000-0.07 3,770,000-0.069 460,000-0.07
Y300,000-0.07 980,000-0.07 Y250,000-0.07 990,000-0.07
6,190,000-0.069 90,000-0.068 130,000-0.069 950,000-0.07
910,000-0.071 110,000-0.072 150,000-0.071
2,430,000-0.072 3,280,000-0.071 890,000-0.072
20,000-0.071 2,640,000-0.072 3,680,000-0.071
Y100,000-0.07 280,000-0.07 2,700,000-0.071
420,000-0.072 1,830,000-0.073 400,000-0.072
Y200,000-0.072 50,000-0.072 1,260,000-0.073
1,910,000-0.074 Y100,000-0.074 1,050,000-0.074
1,750,000-0.073 1,940,000-0.074 6,830,000-0.073
890,000-0.074 2,180,000-0.073 5,630,000-0.072
1,150,000-0.073 210,000-0.074 3,150,000-0.075
60,000-0.074 2,720,000-0.073 2,040,000-0.072
200,000-0.073 100,000-0.072 1,300,000-0.073
11,560,000-0.072 600,000-0.071 2,020,000-0.07
870,000-0.072 500,000-0.071 2,390,000-0.072
10,000-0.071 130,000-0.072 520,000-0.071 2,090,000-0.07
2,320,000-0.071 2,000,000-0.07 100,000-0.069
290,000-0.068 1,500,000-0.069 12,790,000-0.07
980,000-0.069 720,000-0.07 360,000-0.069
3,500,000-0.068 4,500,000-0.069 Y270,000-0.069
130,000-0.069 1,510,000-0.068 Y130,000-0.068
1,500,000-0.068 820,000-0.067 210,000-0.066
250,000-0.067 3,570,000-0.066 2,380,000-0.065
1,460,000-0.064 480,000-0.063 2,180,000-0.062
690,000-0.063 400,000-0.062 4,290,000-0.063
3,090,000-0.064 2,600,000-0.063 680,000-0.064
1,250,000-0.065 7,990,000-0.066 Y450,000-0.066
200,000-0.066 1,000,000-0.067 1,200,000-0.066
Y300,000-0.066 650,000-0.066 Y90,000-0.066
2,120,000-0.066 4,020,000-0.065 8,370,000-0.066
1,320,000-0.065 1,830,000-0.066 5,610,000-0.067
4,990,000-0.066 2,700,000-0.065 2,420,000-0.064
40,000-0.063 Y10,000-0.063 3,830,000-0.064
860,000-0.065 1,550,000-0.064 Y360,000-0.065
1,980,000-0.065 10,000-0.066 ]/-//[ 100,000-0.066
4,440,000-0.065 150,000-0.066 1,560,000-0.065
200,000-0.066 Y230,000-0.066 2,490,000-0.066
1,790,000-0.067 150,000-0.066 1,650,000-0.065
450,000-0.064 2,830,000-0.063 1,320,000-0.064
2,610,000-0.065 3,800,000-0.066 460,000-0.065
250,000-0.064 2,280,000-0.063 30,000-0.062
Y50,000-0.062 470,000-0.062 1,650,000-0.063
1,490,000-0.062 Y80,000-0.062 1,380,000-0.061
700,000-0.062 2,690,000-0.061 130,000-0.06
820,000-0.061 790,000-0.062 4,140,000-0.063
2,320,000-0.064 400,000-0.063 570,000-0.064
150,000-0.065 500,000-0.064 1,030,000-0.065
1,940,000-0.066 1,650,000-0.067 2,580,000-0.068
2,020,000-0.069 2,170,000-0.07 2,430,000-0.071
1,740,000-0.07 2,020,000-0.071 2,980,000-0.07
2,720,000-0.069 100,000-0.07 Y510,000-0.07 610,000-0.07
Y100,000-0.07 60,000-0.07 Y230,000-0.07 100,000-0.07
2,000,000-0.069 100,000-0.068 Y100,000-0.068
2,260,000-0.068 Y220,000-0.068 1,720,000-0.068
Y150,000-0.068 720,000-0.068 780,000-0.067 60,000-0.068
700,000-0.067 1,050,000-0.068 200,000-0.067
3,830,000-0.068 1,770,000-0.069 60,000-0.068
1,940,000-0.069 40,000-0.068 90,000-0.069
Y100,000-0.069 1,290,000-0.068 5,290,000-0.069
100,000-0.07 330,000-0.069 10,000-0.068 350,000-0.069
Y400,000-0.07 170,000-0.07 Y130,000-0.07 710,000-0.07
750,000-0.069 7,440,000-0.068 1,050,000-0.069
230,000-0.07 290,000-0.069 200,000-0.07 2,330,000-0.071
530,000-0.07 220,000-0.069 1,450,000-0.07 450,000-0.069
490,000-0.07 3,900,000-0.071 150,000-0.07 100,000-0.071
4,680,000-0.07 Y50,000-0.07 40,000-0.07 50,000-0.071
200,000-0.07 5,120,000-0.071 1,580,000-0.072
840,000-0.073 60,000-0.072 3,400,000-0.073
1,300,000-0.072 1,390,000-0.073 100,000-0.074
530,000-0.073 820,000-0.072 200,000-0.071
1,110,000-0.07 400,000-0.069 Y100,000-0.069
3,050,000-0.069 5,550,000-0.068 2,200,000-0.069
2,810,000-0.068 900,000-0.067 590,000-0.066
2,170,000-0.065 Y60,000-0.065 390,000-0.065
4,210,000-0.064 200,000-0.065 180,000-0.064
500,000-0.065 400,000-0.064 470,000-0.065 190,000-0.066
540,000-0.065 100,000-0.066 850,000-0.065 540,000-0.066
1,310,000-0.065 Y340,000-0.065 2,110,000-0.064
250,000-0.063 Y90,000-0.063 4,000,000-0.063
30,000-0.064 1,180,000-0.063 100,000-0.062
100,000-0.063 2,160,000-0.064 350,000-0.063
40,000-0.062 240,000-0.063 1,920,000-0.064
300,000-0.063 750,000-0.064 80,000-0.063
3,920,000-0.064 430,000-0.063 50,000-0.062 20,000-0.063
Y20,000-0.062 330,000-0.062 50,000-0.063 Y110,000-0.062
10,340,000-0.062 80,000-0.063 Y220,000-0.062
180,000-0.062 250,000-0.063 50,000-0.062 100,000-0.063
200,000-0.062 900,000-0.063 ]< >
54365 恒指法興零四熊Ｓ < >[ 30,000-0.064 ]/-//[ 20,000-0.065 ]< >
54367 恒指法興零三熊Ｇ < >[ 220,000-0.092 6,210,000-0.095 2,200,000-0.094
500,000-0.092 30,000-0.091 80,000-0.09 1,690,000-0.089
500,000-0.09 500,000-0.089 3,200,000-0.088
1,000,000-0.089 300,000-0.09 590,000-0.089
1,150,000-0.088 70,000-0.087 Y500,000-0.086
100,000-0.085 550,000-0.086 50,000-0.085
2,260,000-0.086 Y500,000-0.086 270,000-0.086
300,000-0.085 200,000-0.086 100,000-0.085 570,000-0.084
100,000-0.086 180,000-0.085 5,960,000-0.086
710,000-0.085 650,000-0.084 Y500,000-0.084
Y500,000-0.082 250,000-0.083 Y500,000-0.084
200,000-0.083 Y500,000-0.083 600,000-0.083
Y600,000-0.083 100,000-0.083 Y50,000-0.084
1,850,000-0.084 1,500,000-0.085 710,000-0.086
420,000-0.085 2,630,000-0.084 100,000-0.085
360,000-0.087 560,000-0.086 Y440,000-0.086
250,000-0.087 870,000-0.088 80,000-0.09 100,000-0.089
2,420,000-0.088 650,000-0.087 300,000-0.088
500,000-0.087 2,860,000-0.088 270,000-0.087
570,000-0.086 140,000-0.085 2,200,000-0.084
790,000-0.085 2,140,000-0.086 790,000-0.087
1,100,000-0.088 100,000-0.086 Y550,000-0.086
50,000-0.086 100,000-0.087 730,000-0.089 850,000-0.088
320,000-0.087 100,000-0.088 140,000-0.087 120,000-0.086
2,580,000-0.085 100,000-0.087 100,000-0.086
460,000-0.088 200,000-0.089 30,000-0.09 140,000-0.091
2,000,000-0.093 500,000-0.094 200,000-0.093
10,000-0.094 200,000-0.093 1,180,000-0.094
100,000-0.093 100,000-0.092 150,000-0.093 200,000-0.094
130,000-0.095 100,000-0.094 100,000-0.093 300,000-0.094
100,000-0.093 100,000-0.092 400,000-0.093 130,000-0.092
140,000-0.091 200,000-0.09 110,000-0.089 200,000-0.088
500,000-0.087 160,000-0.088 100,000-0.086 180,000-0.087
Y100,000-0.087 400,000-0.087 300,000-0.086
100,000-0.087 600,000-0.086 300,000-0.085 150,000-0.087
130,000-0.086 300,000-0.087 350,000-0.088 220,000-0.086
600,000-0.087 160,000-0.088 480,000-0.089 150,000-0.088
100,000-0.089 100,000-0.09 100,000-0.089 100,000-0.088
410,000-0.089 100,000-0.09 200,000-0.091 100,000-0.092
100,000-0.093 100,000-0.092 200,000-0.091 140,000-0.09
1,660,000-0.088 350,000-0.089 300,000-0.088
150,000-0.087 230,000-0.086 1,050,000-0.085
550,000-0.086 150,000-0.087 500,000-0.086 100,000-0.087
100,000-0.088 100,000-0.089 200,000-0.088 100,000-0.087
130,000-0.086 100,000-0.087 100,000-0.088 190,000-0.089
580,000-0.09 200,000-0.091 400,000-0.09 100,000-0.091
280,000-0.092 710,000-0.093 100,000-0.094 320,000-0.095
110,000-0.096 240,000-0.097 1,400,000-0.096
30,000-0.097 500,000-0.096 850,000-0.097 100,000-0.095
400,000-0.096 530,000-0.098 150,000-0.099 330,000-0.098
110,000-0.097 1,750,000-0.098 350,000-0.099
Y10,000-0.099 40,000-0.099 220,000-0.10 550,000-0.099
630,000-0.10 100,000-0.099 120,000-0.098 100,000-0.099
100,000-0.10 110,000-0.101 100,000-0.099 110,000-0.098
100,000-0.099 850,000-0.098 1,150,000-0.097
300,000-0.098 320,000-0.099 100,000-0.098 200,000-0.099
300,000-0.098 500,000-0.097 140,000-0.096 500,000-0.095
100,000-0.096 200,000-0.095 20,000-0.096 100,000-0.095
860,000-0.094 400,000-0.095 410,000-0.094 100,000-0.093
1,500,000-0.092 200,000-0.093 200,000-0.092
100,000-0.091 100,000-0.09 300,000-0.089
2,200,000-0.088 800,000-0.089 1,400,000-0.09
200,000-0.089 100,000-0.09 460,000-0.091
1,000,000-0.092 460,000-0.091 100,000-0.09
100,000-0.091 2,350,000-0.092 500,000-0.091
510,000-0.09 100,000-0.091 1,150,000-0.09 970,000-0.091
]/-//[ 320,000-0.09 250,000-0.091 760,000-0.092
110,000-0.091 180,000-0.09 300,000-0.089 300,000-0.09
600,000-0.091 200,000-0.09 100,000-0.089 100,000-0.088
50,000-0.087 200,000-0.088 100,000-0.089 100,000-0.09
100,000-0.091 100,000-0.09 800,000-0.091 500,000-0.092
450,000-0.093 150,000-0.094 100,000-0.095 440,000-0.096
330,000-0.095 300,000-0.094 320,000-0.093 310,000-0.092
100,000-0.093 100,000-0.092 220,000-0.093 100,000-0.094
100,000-0.093 100,000-0.094 40,000-0.095 100,000-0.094
100,000-0.095 100,000-0.094 370,000-0.095 100,000-0.094
300,000-0.093 250,000-0.094 300,000-0.095 700,000-0.096
2,000,000-0.097 800,000-0.095 4,000,000-0.094
200,000-0.095 100,000-0.096 100,000-0.095 100,000-0.096
130,000-0.097 100,000-0.096 5,700,000-0.097
530,000-0.098 550,000-0.097 560,000-0.098
1,430,000-0.099 200,000-0.098 100,000-0.097
120,000-0.096 900,000-0.095 1,650,000-0.094
100,000-0.095 140,000-0.094 800,000-0.093 100,000-0.092
320,000-0.09 100,000-0.089 1,100,000-0.09 100,000-0.089
10,000-0.09 1,000,000-0.091 310,000-0.09 600,000-0.089
300,000-0.09 100,000-0.089 410,000-0.09 400,000-0.089
580,000-0.09 200,000-0.089 100,000-0.088 20,000-0.089
5,060,000-0.088 ]< >
54370 騰訊法興零四熊Ｅ < >[ 10,000-0.081 150,000-0.075 800,000-0.062
400,000-0.065 400,000-0.063 500,000-0.07 10,000-0.072
100,000-0.07 30,000-0.072 470,000-0.07 150,000-0.068
10,000-0.066 40,000-0.068 540,000-0.066 10,000-0.079
500,000-0.077 70,000-0.08 500,000-0.077 500,000-0.073
60,000-0.076 100,000-0.07 500,000-0.068 500,000-0.067
500,000-0.066 520,000-0.064 110,000-0.06 70,000-0.061
10,000-0.062 10,000-0.065 10,000-0.064 40,000-0.065
100,000-0.064 10,000-0.062 100,000-0.068 10,000-0.065
140,000-0.063 30,000-0.06 180,000-0.055 10,000-0.058
10,000-0.054 100,000-0.055 100,000-0.056 40,000-0.052
20,000-0.057 70,000-0.062 40,000-0.055 80,000-0.058
30,000-0.055 40,000-0.058 30,000-0.055 Y30,000-0.054
40,000-0.056 50,000-0.059 50,000-0.062 190,000-0.063
450,000-0.064 10,000-0.065 60,000-0.064 100,000-0.059
60,000-0.053 500,000-0.056 Y30,000-0.052 10,000-0.05
80,000-0.049 50,000-0.048 80,000-0.03 10,000-0.025
160,000-0.015 40,000-0.03 30,000-0.015 190,000-0.03
30,000-0.032 450,000-0.037 630,000-0.036 ]/-//[ ]< >
54371 恒指摩利九乙熊Ｅ < >[ 700,000-0.07 100,000-0.071 320,000-0.07
Y50,000-0.064 50,000-0.066 440,000-0.064 110,000-0.065
150,000-0.064 30,000-0.063 80,000-0.059 1,200,000-0.06
4,510,000-0.058 2,640,000-0.059 210,000-0.06
60,000-0.059 90,000-0.06 3,730,000-0.059
1,990,000-0.058 930,000-0.06 22,720,000-0.061
2,950,000-0.062 7,930,000-0.061 14,980,000-0.06
4,000,000-0.059 2,130,000-0.058 16,540,000-0.059
9,900,000-0.06 10,590,000-0.061 70,440,000-0.062
5,350,000-0.063 6,800,000-0.064 20,000-0.065
22,840,000-0.064 2,300,000-0.062 1,500,000-0.061
5,600,000-0.062 3,080,000-0.063 80,000-0.062
12,260,000-0.061 4,500,000-0.06 1,000,000-0.059
19,420,000-0.058 15,640,000-0.059 200,000-0.06
14,430,000-0.059 110,000-0.06 90,000-0.058
9,520,000-0.059 6,840,000-0.06 880,000-0.059
2,500,000-0.06 10,760,000-0.061 22,090,000-0.062
100,000-0.061 6,580,000-0.06 1,900,000-0.061
9,000,000-0.062 1,090,000-0.063 18,010,000-0.062
5,260,000-0.061 2,530,000-0.062 10,640,000-0.061
3,260,000-0.059 2,380,000-0.06 1,000,000-0.061
6,000,000-0.062 8,310,000-0.063 1,500,000-0.062
1,510,000-0.063 9,380,000-0.064 6,620,000-0.065
4,840,000-0.066 6,580,000-0.067 4,420,000-0.068
6,400,000-0.067 19,900,000-0.068 1,500,000-0.067
880,000-0.068 7,000,000-0.069 1,220,000-0.068
10,000-0.069 4,440,000-0.068 11,260,000-0.067
290,000-0.068 4,090,000-0.067 300,000-0.068
3,000,000-0.067 43,140,000-0.068 1,500,000-0.067
3,000,000-0.066 500,000-0.067 1,500,000-0.066
16,520,000-0.067 2,480,000-0.068 5,130,000-0.069
6,010,000-0.068 30,000-0.067 2,500,000-0.068
1,500,000-0.067 2,500,000-0.066 13,640,000-0.067
18,980,000-0.066 24,750,000-0.065 14,520,000-0.064
4,270,000-0.063 10,890,000-0.064 2,850,000-0.063
13,920,000-0.062 7,480,000-0.06 5,530,000-0.061
1,930,000-0.06 18,490,000-0.061 2,700,000-0.06
7,360,000-0.059 2,830,000-0.06 2,760,000-0.061
24,620,000-0.06 15,970,000-0.061 700,000-0.062
10,030,000-0.061 5,480,000-0.06 1,860,000-0.061
3,730,000-0.062 7,190,000-0.063 15,240,000-0.062
7,330,000-0.064 9,230,000-0.062 26,330,000-0.063
30,600,000-0.064 4,780,000-0.065 160,000-0.066
23,480,000-0.067 13,130,000-0.068 2,600,000-0.067
4,260,000-0.066 4,900,000-0.065 900,000-0.066
3,650,000-0.065 1,800,000-0.064 4,490,000-0.063
1,800,000-0.062 500,000-0.063 900,000-0.062
1,800,000-0.063 3,600,000-0.062 5,360,000-0.061
3,820,000-0.06 11,310,000-0.059 150,000-0.06
2,980,000-0.061 11,670,000-0.06 1,880,000-0.061
19,460,000-0.062 3,600,000-0.06 5,760,000-0.061
19,300,000-0.062 1,830,000-0.063 10,000-0.064
4,620,000-0.063 900,000-0.062 900,000-0.063
1,800,000-0.062 3,800,000-0.063 900,000-0.064
10,140,000-0.065 4,500,000-0.064 1,520,000-0.065
3,760,000-0.066 16,220,000-0.067 930,000-0.068
4,880,000-0.069 5,090,000-0.07 170,000-0.069
1,440,000-0.071 800,000-0.072 2,900,000-0.071
90,000-0.07 4,930,000-0.071 1,400,000-0.07
14,180,000-0.071 900,000-0.07 1,800,000-0.069
5,130,000-0.071 3,150,000-0.072 6,230,000-0.073
2,630,000-0.072 9,760,000-0.073 100,000-0.072
4,480,000-0.073 1,780,000-0.074 12,090,000-0.073
1,820,000-0.072 2,700,000-0.071 3,930,000-0.072
870,000-0.073 880,000-0.072 8,060,000-0.073
18,680,000-0.074 13,870,000-0.075 930,000-0.074
7,740,000-0.075 8,340,000-0.074 2,750,000-0.075
650,000-0.074 8,730,000-0.073 3,280,000-0.074
910,000-0.075 23,720,000-0.076 8,060,000-0.075
910,000-0.074 16,530,000-0.073 3,890,000-0.072
23,040,000-0.073 2,740,000-0.072 13,310,000-0.073
1,150,000-0.074 910,000-0.073 2,700,000-0.074
6,380,000-0.073 1,820,000-0.072 9,210,000-0.071
30,000-0.07 27,370,000-0.071 1,790,000-0.072
9,910,000-0.071 2,880,000-0.07 910,000-0.069
2,420,000-0.07 5,370,000-0.071 5,660,000-0.07
9,970,000-0.069 4,730,000-0.068 9,010,000-0.069
9,230,000-0.07 2,780,000-0.069 4,490,000-0.068
15,440,000-0.067 30,000-0.066 910,000-0.065
6,350,000-0.064 8,380,000-0.062 4,790,000-0.063
30,000-0.064 7,110,000-0.063 17,780,000-0.064
2,330,000-0.063 20,000-0.062 2,000,000-0.063
6,550,000-0.064 3,910,000-0.065 910,000-0.066
16,190,000-0.065 910,000-0.064 4,660,000-0.066
7,730,000-0.065 11,980,000-0.066 21,420,000-0.067
910,000-0.066 9,870,000-0.067 9,920,000-0.066
3,040,000-0.067 930,000-0.064 8,340,000-0.065
11,710,000-0.064 4,760,000-0.065 ]/-//[
50,440,000-0.065 3,800,000-0.066 10,880,000-0.067
400,000-0.066 3,410,000-0.065 21,660,000-0.064
10,180,000-0.063 9,500,000-0.064 2,050,000-0.065
1,730,000-0.064 22,990,000-0.065 11,510,000-0.066
8,420,000-0.064 14,770,000-0.063 20,000-0.062
2,690,000-0.063 5,730,000-0.062 12,740,000-0.061
7,710,000-0.062 7,480,000-0.061 3,200,000-0.062
32,200,000-0.063 17,500,000-0.064 4,130,000-0.065
12,960,000-0.064 4,680,000-0.065 800,000-0.066
6,220,000-0.067 6,050,000-0.068 2,420,000-0.069
1,600,000-0.07 100,000-0.071 900,000-0.069
9,930,000-0.071 1,050,000-0.07 7,150,000-0.069
4,500,000-0.07 12,880,000-0.069 15,490,000-0.068
7,470,000-0.067 550,000-0.066 16,110,000-0.067
15,440,000-0.068 13,490,000-0.069 400,000-0.068
11,540,000-0.069 100,000-0.07 2,700,000-0.069
13,720,000-0.068 880,000-0.067 930,000-0.068
1,830,000-0.069 1,100,000-0.068 3,630,000-0.069
1,500,000-0.07 4,460,000-0.069 2,360,000-0.07
5,400,000-0.069 120,000-0.068 6,280,000-0.069
7,530,000-0.07 4,460,000-0.069 4,760,000-0.07
13,140,000-0.069 33,210,000-0.068 3,730,000-0.069
2,640,000-0.068 5,010,000-0.07 6,390,000-0.069
200,000-0.07 7,390,000-0.071 10,090,000-0.07
23,860,000-0.069 23,940,000-0.07 600,000-0.071
15,300,000-0.07 13,660,000-0.071 300,000-0.07
5,780,000-0.071 2,150,000-0.072 1,170,000-0.073
20,100,000-0.072 5,230,000-0.073 6,950,000-0.074
8,290,000-0.073 2,960,000-0.072 9,140,000-0.071
5,780,000-0.07 7,310,000-0.068 1,000,000-0.069
5,210,000-0.068 390,000-0.069 1,390,000-0.07
2,880,000-0.069 20,480,000-0.068 12,660,000-0.067
37,170,000-0.068 3,720,000-0.067 1,760,000-0.066
12,900,000-0.065 17,770,000-0.064 24,440,000-0.065
11,890,000-0.064 1,820,000-0.063 6,780,000-0.064
100,000-0.065 2,480,000-0.064 8,080,000-0.063
1,500,000-0.062 3,600,000-0.063 ]< >
54372 恒指摩利零一熊Ｆ < >[ 90,000-0.077 90,000-0.075 330,000-0.076
240,000-0.075 90,000-0.073 90,000-0.076 500,000-0.08
500,000-0.079 90,000-0.077 20,000-0.073 90,000-0.076
90,000-0.077 590,000-0.078 500,000-0.082 510,000-0.084
510,000-0.082 90,000-0.083 1,000,000-0.082
500,000-0.081 500,000-0.08 100,000-0.076 100,000-0.078
90,000-0.079 90,000-0.077 ]/-//[ 500,000-0.078
500,000-0.076 1,000,000-0.081 ]< >
54373 恒指高盛九乙熊Ｘ < >[ 2,870,000-0.07 300,000-0.067 290,000-0.066
650,000-0.063 70,000-0.064 300,000-0.061 360,000-0.06
200,000-0.059 70,000-0.06 2,000,000-0.061 180,000-0.06
3,150,000-0.061 520,000-0.062 100,000-0.061
50,000-0.062 50,000-0.06 50,000-0.061 250,000-0.06
200,000-0.058 180,000-0.062 2,860,000-0.063
1,150,000-0.064 1,620,000-0.065 400,000-0.062
50,000-0.06 200,000-0.058 4,710,000-0.06 10,000-0.059
150,000-0.058 200,000-0.057 100,000-0.062 50,000-0.064
50,000-0.063 5,360,000-0.062 150,000-0.063
500,000-0.064 100,000-0.066 90,000-0.067 300,000-0.068
300,000-0.067 3,570,000-0.068 1,030,000-0.069
840,000-0.068 90,000-0.067 2,600,000-0.068
300,000-0.069 100,000-0.067 50,000-0.065 100,000-0.063
500,000-0.062 800,000-0.061 200,000-0.062
1,850,000-0.06 200,000-0.061 50,000-0.062 800,000-0.063
60,000-0.064 2,350,000-0.063 250,000-0.065
280,000-0.063 560,000-0.064 1,260,000-0.065
640,000-0.067 140,000-0.068 200,000-0.069 210,000-0.068
200,000-0.065 100,000-0.062 2,250,000-0.06
5,000,000-0.062 9,600,000-0.063 2,260,000-0.062
600,000-0.063 1,060,000-0.064 500,000-0.065
2,010,000-0.066 500,000-0.065 510,000-0.067
900,000-0.068 70,000-0.069 30,000-0.07 10,000-0.071
350,000-0.072 2,140,000-0.073 200,000-0.071
10,000-0.072 790,000-0.073 240,000-0.072 300,000-0.073
3,790,000-0.074 80,000-0.075 1,000,000-0.074
20,000-0.076 500,000-0.075 2,560,000-0.074 10,000-0.072
20,000-0.073 10,000-0.075 2,820,000-0.076
2,360,000-0.077 890,000-0.076 120,000-0.077
1,180,000-0.078 100,000-0.075 70,000-0.074
1,000,000-0.075 200,000-0.074 100,000-0.075
250,000-0.074 510,000-0.072 100,000-0.074 360,000-0.073
100,000-0.072 760,000-0.07 500,000-0.069 2,100,000-0.07
1,210,000-0.069 30,000-0.068 10,000-0.067 220,000-0.064
2,000,000-0.065 80,000-0.066 1,570,000-0.065
200,000-0.064 1,200,000-0.066 1,060,000-0.067
500,000-0.066 160,000-0.067 290,000-0.069 160,000-0.068
140,000-0.067 760,000-0.066 ]/-//[ 200,000-0.067
150,000-0.068 760,000-0.066 400,000-0.062 250,000-0.063
530,000-0.064 810,000-0.066 1,260,000-0.068
1,240,000-0.069 90,000-0.07 10,000-0.071 90,000-0.072
510,000-0.071 100,000-0.073 960,000-0.07 100,000-0.068
1,340,000-0.07 100,000-0.069 50,000-0.07 100,000-0.071
3,130,000-0.07 140,000-0.073 90,000-0.071
2,380,000-0.072 360,000-0.073 90,000-0.072
200,000-0.073 1,230,000-0.074 7,530,000-0.075
Y200,000-0.075 4,900,000-0.075 200,000-0.073
2,470,000-0.075 470,000-0.076 300,000-0.073
730,000-0.072 50,000-0.071 200,000-0.069 180,000-0.07
1,000,000-0.071 900,000-0.07 530,000-0.069
600,000-0.068 100,000-0.067 400,000-0.066
7,110,000-0.065 1,800,000-0.066 460,000-0.065
Y50,000-0.065 50,000-0.065 100,000-0.066 180,000-0.065
40,000-0.066 1,000,000-0.067 860,000-0.066
4,160,000-0.065 10,000-0.066 1,060,000-0.065
1,000,000-0.064 ]< >
54374 恒指匯豐零二熊Ｊ < >[ 460,000-0.045 50,000-0.044 70,000-0.042
320,000-0.041 800,000-0.04 200,000-0.042
2,850,000-0.041 690,000-0.043 10,000-0.042
490,000-0.041 200,000-0.042 30,000-0.045
62,500,000-0.042 9,160,000-0.041 9,160,000-0.042
23,740,000-0.041 400,000-0.043 390,000-0.042
750,000-0.043 90,000-0.044 1,180,000-0.041
400,000-0.042 10,000-0.041 740,000-0.043 930,000-0.046
10,000-0.047 30,000-0.045 19,620,000-0.043 ]/-//[
9,250,000-0.043 400,000-0.044 18,830,000-0.043
900,000-0.042 24,890,000-0.043 55,450,000-0.042
190,000-0.041 15,290,000-0.042 500,000-0.045
90,000-0.044 1,470,000-0.045 100,000-0.046
120,000-0.047 850,000-0.044 1,950,000-0.042
320,000-0.043 ]< >
54378 港交法巴零七熊Ｔ < >[ 70,000-0.26 ]/-//[ ]< >
54381 騰訊法巴零一熊Ｆ < >[ 1,540,000-0.119 110,000-0.12 1,500,000-0.118
110,000-0.112 2,000,000-0.105 1,000,000-0.107
1,200,000-0.116 200,000-0.105 100,000-0.097 20,000-0.10
50,000-0.102 200,000-0.10 30,000-0.097 120,000-0.078
200,000-0.083 ]/-//[ 110,000-0.086 310,000-0.091
220,000-0.083 220,000-0.086 20,000-0.085 260,000-0.094
60,000-0.088 50,000-0.074 ]< >
54382 美團瑞通零四熊Ａ < >[ 510,000-0.096 400,000-0.097 200,000-0.094
500,000-0.096 720,000-0.094 4,400,000-0.095
1,340,000-0.096 2,780,000-0.095 50,000-0.096
1,150,000-0.097 20,000-0.096 400,000-0.097
540,000-0.096 90,000-0.095 890,000-0.094 460,000-0.095
1,600,000-0.097 150,000-0.098 1,310,000-0.097
2,110,000-0.096 130,000-0.094 540,000-0.095 ]/-//[
510,000-0.094 90,000-0.096 290,000-0.094 40,000-0.095
80,000-0.094 40,000-0.09 50,000-0.092 170,000-0.094
230,000-0.092 ]< >
54387 恒指中銀零一熊Ｈ < >[ 200,000-0.081 80,000-0.08 500,000-0.078
1,000,000-0.079 150,000-0.077 100,000-0.076
1,000,000-0.077 60,450,000-0.074 Y500,000-0.074
15,000,000-0.074 3,000,000-0.073 3,030,000-0.072
12,000,000-0.073 12,000,000-0.074 9,000,000-0.073
100,000-0.074 13,980,000-0.073 16,950,000-0.072
3,990,000-0.071 27,930,000-0.072 3,000,000-0.073
14,970,000-0.072 6,000,000-0.073 940,000-0.074
86,080,000-0.073 300,000-0.075 450,000-0.078
50,000-0.075 9,450,000-0.074 490,000-0.073
45,490,000-0.072 40,000-0.075 570,000-0.074
410,000-0.076 3,000,000-0.073 150,000-0.081
1,100,000-0.08 100,000-0.078 100,000-0.081
100,000-0.079 37,050,000-0.076 76,000,000-0.075
127,870,000-0.074 3,990,000-0.073 990,000-0.074
20,960,000-0.073 500,000-0.074 27,520,000-0.075
100,000-0.079 100,000-0.078 880,000-0.077 40,000-0.076
6,040,000-0.075 40,000-0.074 36,830,000-0.075
140,000-0.074 40,000-0.073 1,740,000-0.072
500,000-0.074 500,000-0.073 17,290,000-0.074
4,290,000-0.075 28,430,000-0.074 3,990,000-0.073
990,000-0.074 500,000-0.076 500,000-0.074 840,000-0.075
990,000-0.076 640,000-0.077 40,000-0.078 40,000-0.079
530,000-0.08 440,000-0.081 30,000-0.082 1,500,000-0.083
500,000-0.082 500,000-0.081 1,100,000-0.084
Y500,000-0.083 500,000-0.082 2,000,000-0.083
110,000-0.084 2,200,000-0.085 Y200,000-0.084
150,000-0.083 2,000,000-0.08 40,000-0.081 190,000-0.079
540,000-0.078 40,000-0.077 40,000-0.076 110,000-0.075
540,000-0.074 3,200,000-0.075 1,000,000-0.076
100,000-0.077 1,040,000-0.078 Y60,000-0.077
1,310,000-0.077 ]/-//[ 60,000-0.076 50,000-0.077
130,000-0.078 100,000-0.077 60,000-0.076 100,000-0.075
2,240,000-0.074 710,000-0.073 510,000-0.074
670,000-0.075 100,000-0.076 40,000-0.078 640,000-0.079
40,000-0.08 40,000-0.081 40,000-0.082 70,000-0.081
140,000-0.08 340,000-0.078 100,000-0.079 1,710,000-0.08
40,000-0.079 100,000-0.078 760,000-0.079 3,410,000-0.08
1,100,000-0.081 40,000-0.082 300,000-0.081
760,000-0.082 1,040,000-0.083 340,000-0.084
300,000-0.085 150,000-0.082 Y200,000-0.081
100,000-0.079 730,000-0.078 540,000-0.077
Y300,000-0.077 60,000-0.077 100,000-0.076
Y100,000-0.076 140,000-0.076 60,000-0.077 430,000-0.076
1,310,000-0.077 70,000-0.076 40,000-0.075 60,000-0.074 ]
< >
54388 恒指中銀零一熊Ｍ < >[ 10,000-0.07 17,430,000-0.069 900,000-0.068
7,340,000-0.069 3,900,000-0.068 7,350,000-0.067
1,800,000-0.068 300,000-0.069 15,900,000-0.07
12,600,000-0.069 21,170,000-0.068 3,600,000-0.07
430,000-0.071 900,000-0.07 150,000-0.067
15,300,000-0.07 900,000-0.069 2,700,000-0.07
1,940,000-0.069 10,040,000-0.07 8,100,000-0.069
4,500,000-0.07 900,000-0.069 5,400,000-0.07
7,200,000-0.071 6,500,000-0.072 27,600,000-0.071
11,050,000-0.072 730,000-0.074 140,000-0.075
9,530,000-0.073 5,550,000-0.072 1,040,000-0.071
950,000-0.07 9,200,000-0.071 1,850,000-0.07
16,550,000-0.069 14,750,000-0.068 100,000-0.069
200,000-0.07 350,000-0.069 450,000-0.07
21,750,000-0.072 5,000,000-0.073 5,900,000-0.074
890,000-0.075 800,000-0.076 4,640,000-0.078
9,350,000-0.077 12,950,000-0.078 33,640,000-0.079
3,700,000-0.078 35,100,000-0.079 17,600,000-0.078
19,450,000-0.079 7,400,000-0.078 52,100,000-0.079
16,600,000-0.078 27,750,000-0.077 6,400,000-0.078
18,590,000-0.077 1,870,000-0.076 16,650,000-0.077
3,750,000-0.076 18,550,000-0.075 11,100,000-0.076
22,150,000-0.075 20,420,000-0.074 100,000-0.073
9,200,000-0.072 550,000-0.07 600,000-0.072
4,600,000-0.071 43,350,000-0.072 11,650,000-0.073
1,850,000-0.072 1,850,000-0.073 26,550,000-0.072
19,400,000-0.073 8,300,000-0.072 4,250,000-0.073
12,550,000-0.074 7,500,000-0.073 5,550,000-0.074
5,550,000-0.073 69,150,000-0.072 5,900,000-0.073 ]/-//[
40,000-0.073 18,450,000-0.072 18,150,000-0.073
950,000-0.072 1,850,000-0.071 5,300,000-0.069
210,000-0.074 10,000-0.075 200,000-0.074 300,000-0.075
100,000-0.074 200,000-0.078 150,000-0.074 250,000-0.072
310,000-0.071 600,000-0.07 420,000-0.071 ]< >
54391 恒指摩通九乙熊Ｐ < >[ 100,000-0.077 1,100,000-0.072 500,000-0.073
100,000-0.068 50,000-0.067 90,000-0.07 50,000-0.073
5,000,000-0.074 50,000-0.071 9,000,000-0.078
9,500,000-0.076 3,000,000-0.074 50,000-0.07
10,000-0.071 50,000-0.076 50,000-0.07 350,000-0.067
50,000-0.068 700,000-0.073 50,000-0.076 10,000-0.08
70,000-0.082 700,000-0.078 180,000-0.075 180,000-0.073
70,000-0.072 360,000-0.073 600,000-0.076 ]/-//[
700,000-0.076 700,000-0.073 600,000-0.07 60,000-0.073
820,000-0.079 220,000-0.08 600,000-0.078 600,000-0.072
330,000-0.073 5,930,000-0.072 ]< >
54396 恒指法巴零三熊Ｔ < >[ 4,680,000-0.08 900,000-0.079 950,000-0.081
900,000-0.082 50,000-0.087 50,000-0.083 1,350,000-0.088
370,000-0.09 6,100,000-0.091 540,000-0.092
200,000-0.095 50,000-0.089 50,000-0.088 540,000-0.085 ]
/-//[ 3,860,000-0.086 3,880,000-0.087 3,790,000-0.088
3,000,000-0.09 50,000-0.089 320,000-0.091 270,000-0.09
270,000-0.093 900,000-0.088 900,000-0.085 ]< >
54398 恒指瑞銀零二熊Ｃ < >[ ]/-//[ 500,000-0.057 500,000-0.053 ]< >
54400 恒指瑞銀零一熊Ｎ < >[ 30,000-0.07 10,000-0.071 390,000-0.072
30,000-0.071 2,050,000-0.072 1,620,000-0.071
10,000-0.07 20,000-0.069 1,380,000-0.068 790,000-0.069
200,000-0.068 300,000-0.067 1,170,000-0.068
1,550,000-0.069 1,970,000-0.068 820,000-0.067
Y150,000-0.067 3,300,000-0.067 Y10,000-0.067
3,320,000-0.067 190,000-0.068 20,000-0.069 750,000-0.07
570,000-0.071 1,810,000-0.07 100,000-0.071
1,100,000-0.068 100,000-0.067 Y150,000-0.067
1,250,000-0.067 Y150,000-0.068 900,000-0.068
3,000,000-0.069 1,100,000-0.068 300,000-0.069
440,000-0.07 10,000-0.071 180,000-0.072 940,000-0.073
130,000-0.074 1,400,000-0.073 10,000-0.074
860,000-0.075 170,000-0.074 1,000,000-0.075
2,780,000-0.074 1,330,000-0.073 1,100,000-0.07
1,020,000-0.069 420,000-0.068 310,000-0.069
130,000-0.068 60,000-0.07 320,000-0.071 170,000-0.072
20,000-0.073 320,000-0.074 200,000-0.069 300,000-0.067
10,000-0.068 10,000-0.074 750,000-0.075 3,110,000-0.076
370,000-0.077 1,880,000-0.076 260,000-0.077
6,380,000-0.078 160,000-0.077 260,000-0.078
1,850,000-0.079 520,000-0.08 50,000-0.079 350,000-0.078
700,000-0.079 4,480,000-0.08 1,100,000-0.079
100,000-0.077 Y250,000-0.077 70,000-0.077
1,050,000-0.079 50,000-0.078 200,000-0.077
620,000-0.076 700,000-0.075 360,000-0.074
3,810,000-0.071 550,000-0.072 3,520,000-0.073
160,000-0.072 700,000-0.071 100,000-0.072 ]/-//[
600,000-0.073 810,000-0.071 910,000-0.073 300,000-0.071
100,000-0.07 150,000-0.071 30,000-0.074 100,000-0.076
510,000-0.077 250,000-0.076 90,000-0.075 140,000-0.074
100,000-0.075 100,000-0.074 990,000-0.075
1,080,000-0.076 10,000-0.075 130,000-0.076 10,000-0.075
240,000-0.076 230,000-0.075 100,000-0.076 500,000-0.078
500,000-0.079 700,000-0.075 400,000-0.074
3,170,000-0.071 90,000-0.07 50,000-0.071 ]< >
54403 恒指瑞銀一甲牛Ｗ < >[ 200,000-0.06 400,000-0.063 8,100,000-0.065
12,200,000-0.064 3,900,000-0.065 3,950,000-0.064
690,000-0.065 6,230,000-0.064 490,000-0.065
37,190,000-0.064 1,390,000-0.067 3,260,000-0.066
1,390,000-0.067 10,000-0.068 5,810,000-0.067
490,000-0.066 3,250,000-0.065 12,270,000-0.066
6,540,000-0.067 870,000-0.066 200,000-0.065
400,000-0.068 600,000-0.067 300,000-0.063 600,000-0.062
400,000-0.059 400,000-0.057 200,000-0.056 200,000-0.057
200,000-0.056 200,000-0.055 200,000-0.057 200,000-0.058
600,000-0.057 400,000-0.058 200,000-0.06 600,000-0.062
600,000-0.061 200,000-0.062 ]/-//[ 200,000-0.064
400,000-0.062 200,000-0.063 200,000-0.064 150,000-0.065
400,000-0.064 200,000-0.062 150,000-0.061 200,000-0.058
800,000-0.06 1,600,000-0.059 200,000-0.06 700,000-0.058
200,000-0.059 2,000,000-0.058 400,000-0.057
1,300,000-0.058 400,000-0.057 800,000-0.056
200,000-0.06 200,000-0.061 200,000-0.062 200,000-0.064
400,000-0.063 ]< >
54407 恒指瑞信九乙熊Ｋ < >[ 190,000-0.101 190,000-0.10 2,280,000-0.092
1,710,000-0.09 190,000-0.095 190,000-0.094
190,000-0.093 190,000-0.094 570,000-0.103 ]/-//[
170,000-0.098 340,000-0.099 340,000-0.10 170,000-0.102 ]
< >
54410 恒指瑞信零五熊Ａ < >[ 100,000-0.044 100,000-0.042 120,000-0.043
14,000,000-0.045 1,000,000-0.044 2,000,000-0.043
1,000,000-0.042 2,000,000-0.043 6,000,000-0.044
800,000-0.049 100,000-0.05 1,000,000-0.046 ]/-//[
100,000-0.048 100,000-0.044 ]< >
54411 恒指海通零一熊Ｓ < >[ 100,000-0.07 400,000-0.076 390,000-0.07
2,530,000-0.069 100,000-0.067 100,000-0.066
Y20,000-0.065 10,000-0.065 350,000-0.066 20,000-0.065
230,000-0.064 1,000,000-0.065 1,690,000-0.066
190,000-0.067 1,490,000-0.066 1,340,000-0.065
1,300,000-0.064 470,000-0.065 1,980,000-0.064
330,000-0.065 1,930,000-0.066 Y500,000-0.066
6,600,000-0.066 10,070,000-0.065 1,160,000-0.067
50,000-0.068 1,960,000-0.069 280,000-0.07
7,380,000-0.069 6,400,000-0.068 1,000,000-0.067
1,790,000-0.066 2,190,000-0.065 10,340,000-0.066
280,000-0.065 1,120,000-0.064 780,000-0.065
1,860,000-0.066 7,840,000-0.067 1,150,000-0.068
700,000-0.066 2,550,000-0.069 110,000-0.068
700,000-0.066 150,000-0.068 1,000,000-0.07
230,000-0.072 600,000-0.073 280,000-0.072
1,550,000-0.073 1,440,000-0.072 400,000-0.074
1,280,000-0.073 330,000-0.074 900,000-0.073
60,000-0.074 100,000-0.073 640,000-0.074 760,000-0.072
980,000-0.074 200,000-0.073 40,000-0.074 200,000-0.071
1,230,000-0.07 1,480,000-0.069 370,000-0.07
280,000-0.069 150,000-0.068 1,110,000-0.066
800,000-0.067 280,000-0.066 130,000-0.067 80,000-0.066
460,000-0.067 280,000-0.068 400,000-0.07 50,000-0.069
950,000-0.068 50,000-0.069 150,000-0.068 1,000,000-0.07
820,000-0.071 980,000-0.072 800,000-0.073
3,100,000-0.072 20,000-0.073 3,000,000-0.069
70,000-0.068 1,330,000-0.067 40,000-0.066
1,500,000-0.065 1,110,000-0.066 100,000-0.067
610,000-0.066 400,000-0.068 1,000,000-0.067
310,000-0.066 310,000-0.068 500,000-0.069 360,000-0.068
50,000-0.07 30,000-0.071 500,000-0.072 130,000-0.073
3,710,000-0.074 520,000-0.075 530,000-0.076
1,190,000-0.077 190,000-0.075 300,000-0.076
900,000-0.077 190,000-0.076 190,000-0.077
1,450,000-0.076 660,000-0.075 50,000-0.074 80,000-0.075
940,000-0.076 2,400,000-0.077 1,500,000-0.078
50,000-0.077 950,000-0.075 100,000-0.076
1,080,000-0.077 500,000-0.078 3,700,000-0.079
270,000-0.078 1,300,000-0.077 200,000-0.078
170,000-0.077 1,050,000-0.078 100,000-0.079
580,000-0.08 Y100,000-0.077 1,100,000-0.077
1,440,000-0.078 200,000-0.077 150,000-0.076
Y50,000-0.076 220,000-0.074 670,000-0.073 120,000-0.072
300,000-0.073 460,000-0.072 Y350,000-0.069
300,000-0.069 170,000-0.068 50,000-0.067 120,000-0.068
1,000,000-0.069 530,000-0.068 650,000-0.07
200,000-0.069 100,000-0.07 260,000-0.071 10,000-0.069 ]
/-//[ 20,000-0.069 240,000-0.07 100,000-0.071
220,000-0.069 190,000-0.067 290,000-0.069 50,000-0.071
200,000-0.07 150,000-0.069 1,640,000-0.067 20,000-0.066
100,000-0.067 880,000-0.068 70,000-0.069 400,000-0.071
1,310,000-0.072 1,480,000-0.075 410,000-0.074
300,000-0.072 290,000-0.071 350,000-0.072 660,000-0.073
20,000-0.072 1,750,000-0.074 950,000-0.073
300,000-0.075 1,200,000-0.074 320,000-0.075
210,000-0.077 330,000-0.076 20,000-0.077
1,300,000-0.078 50,000-0.076 1,900,000-0.074
1,370,000-0.073 280,000-0.072 40,000-0.071 150,000-0.07
30,000-0.072 380,000-0.07 1,500,000-0.069 170,000-0.07
100,000-0.068 60,000-0.067 2,980,000-0.069
7,250,000-0.068 Y10,000-0.068 ]< >
54415 恒指海通一十牛Ｚ < >[ 50,000-0.067 200,000-0.073 400,000-0.072
800,000-0.073 400,000-0.074 200,000-0.073
1,200,000-0.072 6,210,000-0.073 16,990,000-0.072
1,640,000-0.071 2,070,000-0.07 950,000-0.072
950,000-0.071 420,000-0.068 950,000-0.066 420,000-0.068
570,000-0.071 570,000-0.072 200,000-0.068 200,000-0.071
200,000-0.072 200,000-0.073 1,130,000-0.065
590,000-0.064 390,000-0.065 600,000-0.062 200,000-0.067
200,000-0.07 ]/-//[ 390,000-0.069 420,000-0.068
150,000-0.07 30,000-0.069 270,000-0.067 90,000-0.066
20,000-0.067 280,000-0.066 410,000-0.065 200,000-0.064
70,000-0.063 770,000-0.066 30,000-0.067 200,000-0.068
340,000-0.069 ]< >
54417 恒指海通零一熊Ｕ < >[ 15,160,000-0.077 3,810,000-0.076 9,620,000-0.077
16,410,000-0.079 260,000-0.08 14,850,000-0.079
28,430,000-0.078 870,000-0.079 360,000-0.078
1,100,000-0.079 4,330,000-0.08 250,000-0.077
250,000-0.076 1,440,000-0.075 250,000-0.076
290,000-0.075 320,000-0.076 340,000-0.08 500,000-0.081
120,000-0.08 460,000-0.077 840,000-0.074 190,000-0.073
340,000-0.083 960,000-0.084 380,000-0.085 190,000-0.086
190,000-0.082 ]/-//[ 1,400,000-0.076 1,300,000-0.075
270,000-0.082 140,000-0.08 130,000-0.079 400,000-0.078
240,000-0.077 ]< >
54419 恒指法興九乙熊Ｔ < >[ 20,000-0.067 2,500,000-0.066 200,000-0.064
200,000-0.061 100,000-0.063 110,000-0.065 200,000-0.064
100,000-0.065 210,000-0.063 390,000-0.065 170,000-0.066
220,000-0.07 100,000-0.071 20,000-0.069 1,520,000-0.071
370,000-0.069 100,000-0.07 270,000-0.067
1,260,000-0.064 100,000-0.066 200,000-0.067
30,000,000-0.068 100,000-0.07 100,000-0.071
300,000-0.07 100,000-0.068 20,000-0.062 600,000-0.065
100,000-0.067 31,000,000-0.069 130,000-0.071
500,000-0.073 100,000-0.074 120,000-0.073
30,500,000-0.075 1,000,000-0.077 30,350,000-0.076
1,980,000-0.074 300,000-0.073 200,000-0.072
500,000-0.071 910,000-0.069 100,000-0.07 500,000-0.067
550,000-0.066 100,000-0.067 300,000-0.068 200,000-0.069
150,000-0.068 200,000-0.069 ]/-//[ 30,000-0.064
500,000-0.071 50,000-0.073 150,000-0.072 30,000-0.07
100,000-0.072 100,000-0.07 200,000-0.071 410,000-0.073
300,000-0.074 100,000-0.075 560,000-0.076 500,000-0.072
400,000-0.071 300,000-0.072 760,000-0.067 ]< >
54420 恒指法興零一熊Ａ < >[ 90,000-0.07 90,000-0.072 100,000-0.07
100,000-0.069 100,000-0.074 ]/-//[ 100,000-0.075 ]< >
54421 恒指法興零五熊Ｆ < >[ 560,000-0.042 90,000-0.041 620,000-0.04
580,000-0.039 290,000-0.038 120,000-0.037 160,000-0.038
250,000-0.039 300,000-0.04 10,000-0.038 130,000-0.037
20,000-0.039 420,000-0.04 1,070,000-0.039 240,000-0.04
10,000-0.039 90,000-0.043 830,000-0.042 120,000-0.039
30,000-0.038 430,000-0.039 380,000-0.04 310,000-0.042
110,000-0.043 50,000-0.041 750,000-0.04 570,000-0.039
500,000-0.038 510,000-0.039 1,020,000-0.04
320,000-0.042 970,000-0.043 440,000-0.044 120,000-0.045
420,000-0.044 930,000-0.046 410,000-0.045 40,000-0.044
1,630,000-0.042 180,000-0.041 90,000-0.04 20,000-0.041
410,000-0.04 1,720,000-0.042 180,000-0.041 ]/-//[
180,000-0.042 100,000-0.043 620,000-0.042 100,000-0.041
130,000-0.04 500,000-0.042 1,170,000-0.044
1,190,000-0.043 110,000-0.042 530,000-0.043
710,000-0.044 100,000-0.045 30,000-0.046 10,000-0.044
100,000-0.043 770,000-0.041 310,000-0.04 80,000-0.041 ]
< >
54425 騰訊法興零三熊Ｌ < >[ 10,000-0.107 50,000-0.105 100,000-0.093
600,000-0.098 60,000-0.091 30,000-0.085 ]/-//[
300,000-0.085 310,000-0.088 150,000-0.075 10,000-0.076 ]
< >
54426 恒指法興零三熊Ｌ < >[ 20,000-0.079 20,000-0.078 ]/-//[ ]< >
54427 恒指法興零三熊Ｍ < >[ 90,000-0.104 90,000-0.105 1,000,000-0.101
900,000-0.103 ]/-//[ ]< >
54436 恒指法巴一乙牛Ｈ < >[ 300,000-0.037 660,000-0.035 300,000-0.037
360,000-0.038 100,000-0.039 200,000-0.04 100,000-0.043
1,080,000-0.039 600,000-0.038 600,000-0.037
80,000-0.035 30,000-0.038 100,000-0.037 1,130,000-0.039
630,000-0.04 100,000-0.042 500,000-0.043 420,000-0.04
300,000-0.038 100,000-0.037 300,000-0.036 300,000-0.033
800,000-0.032 500,000-0.031 100,000-0.029 560,000-0.03
330,000-0.032 300,000-0.031 300,000-0.032 200,000-0.033
100,000-0.032 660,000-0.034 300,000-0.038 660,000-0.039
310,000-0.04 60,000-0.038 500,000-0.037 1,400,000-0.036
200,000-0.038 ]/-//[ 300,000-0.038 50,000-0.035
2,550,000-0.039 300,000-0.038 50,000-0.037
300,000-0.036 470,000-0.039 300,000-0.04 500,000-0.041
30,000-0.04 470,000-0.039 300,000-0.038 400,000-0.037
500,000-0.035 1,300,000-0.032 470,000-0.034
340,000-0.035 300,000-0.034 300,000-0.032 Y10,000-0.032
90,000-0.032 400,000-0.031 610,000-0.03 840,000-0.031
200,000-0.03 100,000-0.032 800,000-0.033
1,100,000-0.034 270,000-0.035 500,000-0.037
310,000-0.038 1,450,000-0.039 ]< >
54437 恒指法巴一乙牛Ｉ < >[ 300,000-0.034 300,000-0.032 100,000-0.033
300,000-0.031 300,000-0.029 400,000-0.028 700,000-0.033
300,000-0.034 300,000-0.035 3,000,000-0.034
600,000-0.032 300,000-0.035 900,000-0.031 600,000-0.033
510,000-0.031 600,000-0.029 300,000-0.031 450,000-0.032
360,000-0.033 300,000-0.031 600,000-0.029 500,000-0.027
900,000-0.026 3,000,000-0.024 440,000-0.025
700,000-0.024 5,590,000-0.025 350,000-0.026
350,000-0.024 3,500,000-0.023 3,600,000-0.025
350,000-0.026 40,000-0.027 440,000-0.028 2,500,000-0.03
490,000-0.031 350,000-0.032 320,000-0.031
1,000,000-0.032 350,000-0.031 100,000-0.032
100,000-0.033 1,700,000-0.032 570,000-0.033
2,000,000-0.031 20,000-0.032 640,000-0.031
350,000-0.029 50,000-0.03 1,390,000-0.028
1,490,000-0.03 350,000-0.029 3,000,000-0.03
350,000-0.028 850,000-0.027 3,200,000-0.025
Y50,000-0.025 1,820,000-0.025 4,150,000-0.027
1,000,000-0.029 710,000-0.03 3,040,000-0.031
100,000-0.03 350,000-0.032 170,000-0.031 350,000-0.032
350,000-0.033 2,400,000-0.034 2,190,000-0.032
90,000-0.033 2,000,000-0.031 930,000-0.033
100,000-0.032 350,000-0.031 2,290,000-0.03
450,000-0.029 400,000-0.028 500,000-0.027
1,770,000-0.026 700,000-0.025 550,000-0.023
10,000-0.024 250,000-0.022 2,710,000-0.021
500,000-0.022 100,000-0.023 4,000,000-0.022
500,000-0.023 250,000-0.022 1,550,000-0.023
550,000-0.021 1,120,000-0.02 250,000-0.021
4,680,000-0.02 4,980,000-0.021 60,000-0.023
130,000-0.022 100,000-0.02 4,920,000-0.019 60,000-0.018
2,090,000-0.019 4,630,000-0.02 1,160,000-0.021
220,000-0.02 4,300,000-0.019 260,000-0.02
4,120,000-0.021 610,000-0.02 410,000-0.022 100,000-0.02
130,000-0.021 1,340,000-0.02 60,000-0.021 780,000-0.022
190,000-0.023 840,000-0.022 Y100,000-0.025
250,000-0.024 100,000-0.023 4,520,000-0.024
330,000-0.023 1,280,000-0.024 40,000-0.026
4,400,000-0.025 300,000-0.027 590,000-0.028
2,950,000-0.029 520,000-0.03 4,780,000-0.028
400,000-0.027 2,750,000-0.026 600,000-0.027
3,740,000-0.026 1,220,000-0.025 460,000-0.024
1,250,000-0.026 690,000-0.027 1,700,000-0.026
Y200,000-0.026 100,000-0.026 ]/-//[ 250,000-0.027
600,000-0.025 300,000-0.026 Y20,000-0.026 80,000-0.026
3,590,000-0.027 3,900,000-0.028 670,000-0.029
3,440,000-0.03 210,000-0.029 870,000-0.028
1,410,000-0.027 110,000-0.026 720,000-0.025
820,000-0.024 60,000-0.022 440,000-0.021 Y80,000-0.021
2,850,000-0.021 12,060,000-0.022 6,320,000-0.023
360,000-0.024 340,000-0.025 300,000-0.024
4,250,000-0.025 5,270,000-0.023 1,100,000-0.022
150,000-0.023 300,000-0.022 810,000-0.023 260,000-0.022
310,000-0.024 340,000-0.023 190,000-0.021 Y80,000-0.02
4,100,000-0.02 5,810,000-0.022 210,000-0.02
260,000-0.021 100,000-0.022 Y60,000-0.02 5,730,000-0.02
1,250,000-0.021 12,800,000-0.02 4,000,000-0.019
4,000,000-0.02 610,000-0.021 200,000-0.022 10,000-0.023
3,750,000-0.022 4,320,000-0.023 60,000-0.022
4,890,000-0.023 1,200,000-0.025 850,000-0.026
390,000-0.027 Y30,000-0.027 1,920,000-0.027
Y60,000-0.027 1,640,000-0.027 9,460,000-0.026
1,580,000-0.027 2,710,000-0.026 150,000-0.027
300,000-0.026 Y100,000-0.027 3,580,000-0.027
60,000-0.026 180,000-0.027 Y50,000-0.027
2,510,000-0.027 1,790,000-0.028 Y500,000-0.028
1,070,000-0.027 20,000-0.028 Y100,000-0.027
Y10,000-0.028 900,000-0.027 Y50,000-0.028
Y180,000-0.027 920,000-0.027 Y200,000-0.028
100,000-0.027 ]< >
54438 恒指法巴一乙牛Ｊ < >[ 730,000-0.023 200,000-0.02 800,000-0.019
510,000-0.018 500,000-0.023 290,000-0.021 290,000-0.02
20,000-0.019 700,000-0.021 500,000-0.02 340,000-0.019
1,340,000-0.016 80,000-0.014 90,000-0.019
1,640,000-0.02 2,080,000-0.022 260,000-0.021
1,500,000-0.022 110,000-0.023 200,000-0.022
240,000-0.023 240,000-0.021 100,000-0.019 80,000-0.02
100,000-0.018 450,000-0.02 500,000-0.019 250,000-0.018
1,200,000-0.016 110,000-0.015 Y450,000-0.015
150,000-0.015 50,000-0.016 970,000-0.017 570,000-0.02
520,000-0.022 650,000-0.024 690,000-0.023 50,000-0.022
140,000-0.023 200,000-0.022 50,000-0.023 200,000-0.022
150,000-0.023 10,000-0.022 100,000-0.021 30,000-0.019
4,000,000-0.02 510,000-0.019 470,000-0.02 200,000-0.019
100,000-0.018 270,000-0.017 270,000-0.018
4,110,000-0.017 3,910,000-0.016 Y30,000-0.015
220,000-0.015 Y280,000-0.015 600,000-0.014
1,580,000-0.013 1,190,000-0.012 100,000-0.011
2,810,000-0.012 230,000-0.014 240,000-0.013
320,000-0.011 3,600,000-0.01 400,000-0.011 30,000-0.01
50,000-0.011 230,000-0.01 100,000-0.011 70,000-0.012
3,440,000-0.015 100,000-0.014 1,770,000-0.015
7,440,000-0.016 2,460,000-0.018 140,000-0.021
340,000-0.02 1,900,000-0.019 150,000-0.018
140,000-0.017 2,380,000-0.018 110,000-0.019
270,000-0.018 630,000-0.017 150,000-0.016 530,000-0.017
100,000-0.018 1,590,000-0.016 1,000,000-0.017
310,000-0.016 1,380,000-0.015 280,000-0.016
350,000-0.015 420,000-0.016 400,000-0.017
Y100,000-0.017 1,480,000-0.017 Y100,000-0.016 ]/-//[
220,000-0.016 60,000-0.017 80,000-0.016 200,000-0.017
920,000-0.016 660,000-0.015 500,000-0.017 570,000-0.018
Y30,000-0.018 800,000-0.019 110,000-0.018 40,000-0.017
120,000-0.018 200,000-0.017 120,000-0.016 100,000-0.017
410,000-0.016 110,000-0.017 80,000-0.018 740,000-0.019
30,000-0.02 1,350,000-0.021 80,000-0.02 30,000-0.021
40,000-0.022 500,000-0.021 20,000-0.02 1,410,000-0.019
410,000-0.018 340,000-0.017 190,000-0.016 180,000-0.015
90,000-0.014 470,000-0.015 220,000-0.014
3,010,000-0.012 680,000-0.013 3,240,000-0.012
1,440,000-0.013 Y400,000-0.014 500,000-0.014
990,000-0.016 Y30,000-0.016 1,070,000-0.016
Y30,000-0.015 130,000-0.015 830,000-0.014 700,000-0.015
80,000-0.014 50,000-0.015 Y110,000-0.015 390,000-0.015
200,000-0.014 670,000-0.013 120,000-0.014 Y40,000-0.014
3,400,000-0.014 780,000-0.015 Y30,000-0.015
70,000-0.015 2,330,000-0.014 Y500,000-0.014
980,000-0.014 Y200,000-0.014 50,000-0.014
Y7,460,000-0.013 570,000-0.013 7,600,000-0.015
Y80,000-0.014 210,000-0.014 500,000-0.015
Y120,000-0.015 49,330,000-0.015 480,000-0.016
3,200,000-0.017 7,250,000-0.018 Y30,000-0.018
100,000-0.019 1,200,000-0.018 1,200,000-0.017
320,000-0.018 900,000-0.017 3,600,000-0.016
1,400,000-0.017 Y200,000-0.017 6,060,000-0.017
1,500,000-0.018 1,420,000-0.017 3,180,000-0.018
1,300,000-0.017 Y120,000-0.018 3,060,000-0.018
Y100,000-0.019 1,670,000-0.018 180,000-0.017
Y40,000-0.017 70,000-0.016 2,070,000-0.017
5,640,000-0.018 Y60,000-0.017 2,160,000-0.017
100,000-0.018 11,160,000-0.017 600,000-0.018
Y60,000-0.018 5,000,000-0.018 Y100,000-0.017
400,000-0.017 Y100,000-0.017 2,030,000-0.017
1,700,000-0.018 Y180,000-0.018 2,100,000-0.018
Y220,000-0.018 5,990,000-0.018 Y60,000-0.018
1,910,000-0.018 3,190,000-0.019 6,080,000-0.018
Y60,000-0.019 360,000-0.018 150,000-0.017 ]< >
54446 騰訊東亞零三牛Ｅ < >[ 60,000-0.199 60,000-0.206 6,000,000-0.199
30,000-0.202 30,000-0.206 60,000-0.212 6,000,000-0.21
3,000,000-0.206 3,000,000-0.207 30,000-0.217
30,000-0.218 150,000-0.223 6,000,000-0.218
6,000,000-0.211 30,000-0.225 30,000-0.232 ]/-//[
80,000-0.225 80,000-0.224 100,000-0.22 6,100,000-0.233
6,000,000-0.231 6,000,000-0.229 20,000-0.231
20,000-0.232 140,000-0.235 140,000-0.233 20,000-0.231
20,000-0.228 6,000,000-0.225 150,000-0.227
150,000-0.222 150,000-0.225 6,000,000-0.227
150,000-0.222 3,000,000-0.225 3,000,000-0.226
30,000-0.24 ]< >
54447 騰訊東亞零三熊Ｂ < >[ 6,000,000-0.101 6,000,000-0.095 3,000,000-0.097
3,000,000-0.093 30,000-0.095 3,030,000-0.097
3,000,000-0.099 2,000,000-0.095 1,400,000-0.099
1,400,000-0.098 6,000,000-0.089 100,000-0.091
12,000,000-0.087 900,000-0.085 3,030,000-0.086
3,350,000-0.087 100,000-0.089 100,000-0.084
900,000-0.079 6,000,000-0.077 10,000-0.075 40,000-0.077
100,000-0.075 ]/-//[ 100,000-0.075 100,000-0.069
40,000-0.073 50,000-0.081 100,000-0.073 100,000-0.079
50,000-0.077 ]< >
54453 恒指瑞通零四熊Ｆ < >[ 700,000-0.071 700,000-0.073 700,000-0.072
700,000-0.071 700,000-0.069 2,100,000-0.068
1,400,000-0.067 100,000-0.066 700,000-0.064
3,500,000-0.065 2,100,000-0.064 700,000-0.063
2,100,000-0.065 1,400,000-0.066 700,000-0.067
1,500,000-0.066 900,000-0.067 2,100,000-0.069
100,000-0.07 100,000-0.069 1,400,000-0.066
700,000-0.065 700,000-0.064 700,000-0.065 700,000-0.066
1,500,000-0.064 1,400,000-0.066 700,000-0.068
800,000-0.069 800,000-0.07 2,800,000-0.074
700,000-0.072 700,000-0.074 1,400,000-0.073
700,000-0.072 4,300,000-0.075 2,200,000-0.073
700,000-0.074 1,500,000-0.076 1,400,000-0.077
1,400,000-0.076 700,000-0.077 1,400,000-0.076
700,000-0.078 700,000-0.077 2,100,000-0.076
1,400,000-0.074 1,400,000-0.073 3,900,000-0.071
2,100,000-0.072 1,600,000-0.071 900,000-0.07
900,000-0.068 900,000-0.067 2,900,000-0.065
5,900,000-0.066 2,100,000-0.065 2,100,000-0.066
5,400,000-0.067 700,000-0.068 1,400,000-0.069
700,000-0.068 1,400,000-0.069 700,000-0.068
4,400,000-0.067 ]/-//[ 700,000-0.067 2,100,000-0.068
2,800,000-0.067 2,200,000-0.066 3,500,000-0.067
700,000-0.068 800,000-0.067 2,100,000-0.066
2,100,000-0.065 800,000-0.064 1,500,000-0.063
1,400,000-0.064 13,500,000-0.065 4,200,000-0.066
100,000-0.067 100,000-0.068 100,000-0.07 100,000-0.073
2,520,000-0.072 780,000-0.07 2,100,000-0.069
700,000-0.068 5,830,000-0.069 5,830,000-0.07
100,000-0.071 900,000-0.069 10,660,000-0.07
80,000-0.071 80,000-0.07 6,540,000-0.071 700,000-0.07
1,700,000-0.071 2,200,000-0.072 11,300,000-0.071
2,320,000-0.072 4,260,000-0.073 700,000-0.074
1,560,000-0.073 3,140,000-0.074 1,880,000-0.073
1,600,000-0.072 700,000-0.071 7,540,000-0.07
1,400,000-0.069 3,780,000-0.068 5,580,000-0.069
13,660,000-0.068 5,100,000-0.064 4,900,000-0.065
3,500,000-0.064 700,000-0.065 700,000-0.064
1,500,000-0.063 2,800,000-0.065 700,000-0.064
3,500,000-0.065 ]< >
54455 恒指摩利二七牛Ｄ < >[ 880,000-0.033 2,640,000-0.034 2,000,000-0.035
5,690,000-0.036 880,000-0.035 4,400,000-0.036
10,800,000-0.037 7,280,000-0.035 6,050,000-0.036
3,730,000-0.035 240,000-0.034 4,510,000-0.033
4,400,000-0.034 3,520,000-0.035 4,000,000-0.036
3,520,000-0.037 20,000-0.036 240,000-0.035
9,040,000-0.034 1,760,000-0.036 1,760,000-0.035
3,520,000-0.033 5,280,000-0.032 3,820,000-0.031
10,000-0.03 3,520,000-0.031 1,760,000-0.03
1,770,000-0.031 6,250,000-0.03 2,640,000-0.031
10,000-0.032 880,000-0.031 5,280,000-0.033
4,400,000-0.034 11,420,000-0.035 4,400,000-0.036
1,840,000-0.035 180,000-0.036 80,000-0.035
1,760,000-0.034 1,760,000-0.033 5,280,000-0.034
8,800,000-0.033 8,800,000-0.032 5,480,000-0.031
2,500,000-0.032 2,060,000-0.033 1,760,000-0.034
1,760,000-0.035 1,760,000-0.036 1,760,000-0.035
13,500,000-0.034 4,400,000-0.033 3,520,000-0.032
1,760,000-0.031 2,000,000-0.029 440,000-0.028
8,800,000-0.029 880,000-0.028 6,160,000-0.029
3,530,000-0.028 1,760,000-0.027 1,780,000-0.028
7,240,000-0.027 11,540,000-0.026 9,680,000-0.027
10,000-0.024 20,000-0.025 5,500,000-0.027
22,960,000-0.028 3,590,000-0.029 880,000-0.03
4,560,000-0.029 2,720,000-0.03 960,000-0.031
4,420,000-0.032 24,420,000-0.033 9,410,000-0.032
300,000-0.031 1,760,000-0.032 3,520,000-0.031
3,720,000-0.032 ]/-//[ 7,920,000-0.031 5,660,000-0.032
4,490,000-0.033 3,670,000-0.032 5,760,000-0.033
23,020,000-0.034 7,040,000-0.033 7,310,000-0.032
880,000-0.03 880,000-0.029 1,080,000-0.028
880,000-0.029 1,760,000-0.028 1,760,000-0.029
10,560,000-0.031 8,320,000-0.03 16,720,000-0.029
10,800,000-0.03 4,640,000-0.029 15,140,000-0.028
1,760,000-0.027 3,520,000-0.028 1,760,000-0.027
880,000-0.026 6,400,000-0.027 5,430,000-0.026
1,950,000-0.028 7,200,000-0.029 15,070,000-0.03
4,120,000-0.031 8,100,000-0.032 500,000-0.031
12,750,000-0.032 50,000-0.033 140,000-0.032
80,000-0.033 ]< >
54460 騰訊麥銀零三牛Ｆ < >[ 300,000-0.136 950,000-0.135 1,100,000-0.134
950,000-0.135 1,700,000-0.133 550,000-0.134
750,000-0.135 800,000-0.134 300,000-0.136
3,800,000-0.137 3,150,000-0.136 150,000-0.137
150,000-0.138 950,000-0.139 1,600,000-0.138
50,000-0.136 1,150,000-0.137 400,000-0.136
700,000-0.137 300,000-0.138 750,000-0.139 750,000-0.141
700,000-0.14 ]/-//[ 1,200,000-0.139 1,150,000-0.138
100,000-0.139 200,000-0.14 1,050,000-0.141
1,200,000-0.14 1,200,000-0.141 1,650,000-0.139
600,000-0.14 550,000-0.141 ]< >
54463 恒指法巴零三熊Ｗ < >[ 100,000-0.025 80,000-0.028 60,000-0.02
100,000-0.025 320,000-0.034 100,000-0.035 100,000-0.031
100,000-0.029 100,000-0.027 410,000-0.025 960,000-0.024
330,000-0.026 120,000-0.028 90,000-0.026 290,000-0.025
150,000-0.026 140,000-0.027 50,000-0.028 340,000-0.031
1,030,000-0.032 30,000-0.034 120,000-0.033
100,000-0.032 40,000-0.029 30,000-0.031 30,000-0.029
10,000-0.026 260,000-0.024 60,000-0.026 70,000-0.025
1,090,000-0.022 350,000-0.021 130,000-0.02
1,000,000-0.021 980,000-0.023 130,000-0.022
80,000-0.024 180,000-0.025 1,000,000-0.024
130,000-0.022 260,000-0.025 80,000-0.027
1,080,000-0.026 230,000-0.029 420,000-0.03
100,000-0.031 200,000-0.036 20,000-0.037 180,000-0.038
300,000-0.036 100,000-0.038 320,000-0.036 150,000-0.037
100,000-0.039 130,000-0.04 1,480,000-0.039 70,000-0.038
80,000-0.039 120,000-0.038 1,000,000-0.037 40,000-0.036
1,180,000-0.037 720,000-0.04 250,000-0.041 20,000-0.042
640,000-0.041 1,170,000-0.04 80,000-0.041 250,000-0.039
60,000-0.04 270,000-0.041 300,000-0.042 100,000-0.041
220,000-0.04 250,000-0.039 390,000-0.038
1,270,000-0.039 300,000-0.04 1,030,000-0.039
580,000-0.038 Y200,000-0.036 870,000-0.036 10,000-0.035
350,000-0.034 630,000-0.035 120,000-0.036 Y90,000-0.034
610,000-0.034 1,000,000-0.033 310,000-0.034
1,200,000-0.032 300,000-0.031 420,000-0.03
Y70,000-0.029 480,000-0.029 180,000-0.027 440,000-0.026
880,000-0.027 530,000-0.026 380,000-0.028 650,000-0.029
Y80,000-0.025 300,000-0.026 30,000-0.029 50,000-0.028
110,000-0.029 970,000-0.03 330,000-0.029 390,000-0.03
60,000-0.029 700,000-0.03 40,000-0.029 250,000-0.028
250,000-0.03 480,000-0.029 Y30,000-0.03 50,000-0.03
320,000-0.031 90,000-0.03 90,000-0.029 20,000-0.028
200,000-0.029 1,110,000-0.028 200,000-0.029 30,000-0.03
70,000-0.029 Y100,000-0.03 430,000-0.03 180,000-0.029 ]
/-//[ Y100,000-0.029 200,000-0.029 100,000-0.03
1,270,000-0.029 230,000-0.03 400,000-0.031
100,000-0.029 750,000-0.028 450,000-0.027 420,000-0.026
90,000-0.028 200,000-0.029 1,070,000-0.03 240,000-0.029
100,000-0.027 970,000-0.026 420,000-0.025 400,000-0.026
10,000-0.025 190,000-0.024 720,000-0.022
1,340,000-0.023 390,000-0.025 70,000-0.026 90,000-0.025
3,430,000-0.026 550,000-0.027 2,000,000-0.028
70,000-0.029 20,000-0.03 400,000-0.029 1,010,000-0.028
90,000-0.03 2,350,000-0.031 70,000-0.032 250,000-0.036
70,000-0.037 750,000-0.036 160,000-0.035 300,000-0.034
100,000-0.035 30,000-0.036 230,000-0.035 250,000-0.034
5,390,000-0.033 230,000-0.032 Y100,000-0.032
370,000-0.032 100,000-0.033 6,500,000-0.034
310,000-0.033 1,960,000-0.034 100,000-0.035
570,000-0.034 580,000-0.035 70,000-0.034 440,000-0.033
1,000,000-0.032 340,000-0.033 40,000-0.034
460,000-0.035 480,000-0.034 Y40,000-0.034 30,000-0.034
80,000-0.035 130,000-0.034 Y70,000-0.035
3,910,000-0.035 1,300,000-0.036 130,000-0.035
200,000-0.036 Y40,000-0.035 400,000-0.035 10,000-0.036
490,000-0.035 2,820,000-0.036 Y180,000-0.036
240,000-0.036 2,500,000-0.035 310,000-0.036
890,000-0.037 100,000-0.038 2,330,000-0.037
160,000-0.038 100,000-0.037 440,000-0.036 50,000-0.037
250,000-0.036 1,620,000-0.037 2,350,000-0.038
630,000-0.037 Y70,000-0.036 1,230,000-0.036
240,000-0.035 Y290,000-0.035 1,040,000-0.035
5,210,000-0.034 Y30,000-0.033 2,840,000-0.033
1,900,000-0.032 100,000-0.034 1,250,000-0.033
70,000-0.034 300,000-0.033 340,000-0.032 140,000-0.031
510,000-0.03 5,000,000-0.031 1,620,000-0.03
8,430,000-0.028 4,950,000-0.026 30,000-0.027
390,000-0.028 130,000-0.029 5,760,000-0.028
520,000-0.027 Y40,000-0.028 20,000-0.027 320,000-0.026
Y100,000-0.026 6,110,000-0.026 Y150,000-0.026
120,000-0.026 3,780,000-0.027 520,000-0.026
600,000-0.027 410,000-0.029 1,710,000-0.028
3,500,000-0.027 1,440,000-0.026 30,000-0.027
Y300,000-0.027 1,490,000-0.027 3,300,000-0.028
80,000-0.027 140,000-0.028 Y500,000-0.027 950,000-0.027
Y90,000-0.028 760,000-0.027 1,740,000-0.028
830,000-0.026 Y40,000-0.026 10,000-0.026 Y40,000-0.025
90,000-0.025 3,540,000-0.026 Y50,000-0.025
540,000-0.025 100,000-0.026 90,000-0.025
1,570,000-0.026 70,000-0.027 250,000-0.026
410,000-0.025 250,000-0.026 ]< >
54464 恒指法巴零三熊Ｘ < >[ 10,000-0.048 140,000-0.04 3,050,000-0.034
200,000-0.033 110,000-0.034 100,000-0.036 100,000-0.035
10,000-0.034 100,000-0.033 100,000-0.032 100,000-0.034
100,000-0.035 2,000,000-0.037 1,030,000-0.036
360,000-0.035 50,000-0.036 1,570,000-0.033
1,110,000-0.036 100,000-0.039 150,000-0.038
500,000-0.04 960,000-0.041 100,000-0.035 20,000-0.032
100,000-0.033 250,000-0.034 300,000-0.035 350,000-0.036
120,000-0.038 50,000-0.037 250,000-0.036 100,000-0.035
50,000-0.038 50,000-0.039 700,000-0.037 750,000-0.04
970,000-0.041 80,000-0.043 1,030,000-0.045
100,000-0.044 750,000-0.046 220,000-0.045 100,000-0.046
130,000-0.044 580,000-0.042 100,000-0.041 220,000-0.039
200,000-0.038 210,000-0.037 100,000-0.036 240,000-0.035
390,000-0.036 500,000-0.037 390,000-0.036 30,000-0.037
100,000-0.034 50,000-0.035 20,000-0.036 410,000-0.037
890,000-0.035 450,000-0.037 590,000-0.038
1,240,000-0.039 520,000-0.038 210,000-0.039
400,000-0.04 230,000-0.039 460,000-0.04 310,000-0.041
110,000-0.043 900,000-0.044 100,000-0.046 30,000-0.044
40,000-0.042 30,000-0.041 700,000-0.04 50,000-0.039
100,000-0.038 40,000-0.036 350,000-0.035 100,000-0.034
30,000-0.033 150,000-0.036 550,000-0.035 200,000-0.034
100,000-0.035 430,000-0.037 890,000-0.038 50,000-0.039
200,000-0.04 240,000-0.039 100,000-0.038 100,000-0.039
100,000-0.042 120,000-0.04 300,000-0.043 100,000-0.045
1,030,000-0.048 530,000-0.049 530,000-0.05 40,000-0.049
20,000-0.05 1,210,000-0.051 100,000-0.049 120,000-0.053
80,000-0.052 50,000-0.053 130,000-0.051 240,000-0.052
2,000,000-0.053 100,000-0.054 1,560,000-0.053
100,000-0.052 100,000-0.05 800,000-0.049 500,000-0.05
50,000-0.052 120,000-0.05 570,000-0.048 510,000-0.047
1,100,000-0.048 550,000-0.046 370,000-0.045
100,000-0.044 40,000-0.043 1,260,000-0.041 740,000-0.04
590,000-0.038 930,000-0.039 300,000-0.04 100,000-0.039
720,000-0.041 2,840,000-0.042 100,000-0.041
640,000-0.04 1,470,000-0.042 370,000-0.043
1,150,000-0.044 50,000-0.043 330,000-0.041 650,000-0.04
50,000-0.041 640,000-0.042 320,000-0.041 ]/-//[
750,000-0.041 600,000-0.042 1,090,000-0.043
800,000-0.042 550,000-0.04 1,190,000-0.039 600,000-0.04
770,000-0.041 400,000-0.04 2,290,000-0.042
2,390,000-0.04 10,650,000-0.039 700,000-0.038
1,480,000-0.037 560,000-0.036 1,930,000-0.037
3,910,000-0.038 50,000-0.039 1,580,000-0.04
1,000,000-0.041 100,000-0.04 400,000-0.041
100,000-0.044 100,000-0.045 500,000-0.044
10,000,000-0.046 1,810,000-0.047 520,000-0.045
100,000-0.044 950,000-0.043 290,000-0.045
2,950,000-0.046 2,410,000-0.045 220,000-0.047
100,000-0.045 1,690,000-0.047 850,000-0.048
900,000-0.047 990,000-0.048 60,000-0.049 640,000-0.048
180,000-0.049 830,000-0.048 60,000-0.049 920,000-0.05
50,000-0.051 300,000-0.049 50,000-0.048 250,000-0.047
1,340,000-0.045 20,000-0.046 10,000-0.044 140,000-0.045
500,000-0.044 70,000-0.043 500,000-0.04 210,000-0.039
30,000-0.04 20,000-0.041 1,540,000-0.042
10,660,000-0.04 2,280,000-0.039 1,560,000-0.04
750,000-0.041 400,000-0.04 1,360,000-0.039
1,930,000-0.04 620,000-0.041 880,000-0.04 100,000-0.041
200,000-0.04 400,000-0.041 150,000-0.04 630,000-0.039
260,000-0.038 1,150,000-0.039 100,000-0.038
Y10,000-0.039 50,000-0.038 5,090,000-0.039 ]< >
54465 恒指法巴零三熊Ｙ < >[ 700,000-0.044 1,600,000-0.049 20,000-0.048
1,380,000-0.043 700,000-0.047 280,000-0.048
80,000-0.051 720,000-0.054 100,000-0.053
1,000,000-0.054 50,000-0.053 5,000,000-0.051
10,000-0.049 980,000-0.048 800,000-0.046 10,000-0.044
300,000-0.043 100,000-0.045 140,000-0.046 100,000-0.045
1,070,000-0.044 200,000-0.043 2,470,000-0.045
300,000-0.046 300,000-0.045 610,000-0.047 10,000-0.046
30,000-0.047 10,000-0.051 100,000-0.052 800,000-0.053
10,000-0.05 700,000-0.048 1,000,000-0.047 300,000-0.046
700,000-0.045 410,000-0.044 600,000-0.043 530,000-0.042
300,000-0.043 100,000-0.045 310,000-0.044
1,400,000-0.043 800,000-0.045 700,000-0.047
700,000-0.048 500,000-0.047 210,000-0.049 800,000-0.05
110,000-0.052 50,000-0.055 540,000-0.056 310,000-0.057
10,000-0.056 210,000-0.057 200,000-0.056 530,000-0.057
10,000-0.058 530,000-0.057 400,000-0.056 400,000-0.057
500,000-0.058 400,000-0.06 Y70,000-0.06 400,000-0.06
560,000-0.059 1,200,000-0.058 400,000-0.059
400,000-0.06 450,000-0.061 100,000-0.059 550,000-0.057
5,000,000-0.058 20,000-0.057 10,000-0.056
1,000,000-0.055 1,000,000-0.056 10,000-0.054
810,000-0.055 800,000-0.052 3,000,000-0.051
1,200,000-0.049 1,000,000-0.048 3,100,000-0.049
710,000-0.048 700,000-0.049 2,290,000-0.05
1,920,000-0.049 2,010,000-0.051 200,000-0.052
1,000,000-0.051 1,200,000-0.052 900,000-0.053
50,000-0.052 200,000-0.054 1,980,000-0.052
660,000-0.053 ]/-//[ 1,000,000-0.052 670,000-0.053
1,760,000-0.054 1,000,000-0.053 200,000-0.051
1,000,000-0.05 1,000,000-0.051 1,790,000-0.053
1,000,000-0.051 100,000-0.05 720,000-0.049
1,750,000-0.048 1,200,000-0.049 1,630,000-0.05
610,000-0.051 90,000-0.052 120,000-0.054 300,000-0.055
1,600,000-0.056 100,000-0.059 1,000,000-0.057
460,000-0.058 150,000-0.056 2,070,000-0.054
2,680,000-0.057 50,000-0.056 1,390,000-0.058
100,000-0.059 190,000-0.06 1,600,000-0.061
1,000,000-0.062 580,000-0.059 10,000-0.058
1,250,000-0.056 450,000-0.051 620,000-0.053
10,000-0.051 1,540,000-0.052 10,000-0.051 200,000-0.052
1,800,000-0.05 ]< >
54466 恒指法巴零三熊Ｚ < >[ ]/-//[ 150,000-0.064 ]< >
54467 恒指法巴零三熊Ａ < >[ 7,890,000-0.065 990,000-0.066 910,000-0.071
100,000-0.066 1,170,000-0.072 50,000-0.066
6,100,000-0.077 ]/-//[ 270,000-0.067 4,540,000-0.072
3,940,000-0.073 2,000,000-0.074 320,000-0.076
50,000-0.075 50,000-0.077 810,000-0.076 ]< >
54469 騰訊高盛九乙牛Ｘ < >[ 80,000-0.108 50,000-0.117 130,000-0.112
270,000-0.118 50,000-0.12 220,000-0.119 100,000-0.112
70,000-0.117 30,000-0.115 30,000-0.12 10,000-0.113
10,000-0.114 160,000-0.117 160,000-0.118 480,000-0.106
480,000-0.109 10,000-0.108 1,040,000-0.113
300,000-0.114 70,000-0.118 560,000-0.119 100,000-0.117
100,000-0.121 10,000-0.12 160,000-0.121 460,000-0.12
100,000-0.123 100,000-0.122 200,000-0.121 200,000-0.119
260,000-0.117 300,000-0.119 250,000-0.121 210,000-0.124
200,000-0.128 200,000-0.131 150,000-0.136 300,000-0.135
150,000-0.136 200,000-0.134 200,000-0.137 200,000-0.136
100,000-0.133 100,000-0.13 100,000-0.135 100,000-0.133
200,000-0.13 500,000-0.128 300,000-0.126 100,000-0.123
100,000-0.116 100,000-0.124 40,000-0.127 40,000-0.124
100,000-0.119 460,000-0.117 260,000-0.118 60,000-0.119
100,000-0.114 600,000-0.112 100,000-0.116 710,000-0.127
390,000-0.129 160,000-0.132 240,000-0.134 350,000-0.136
200,000-0.133 400,000-0.134 20,000-0.135 80,000-0.127
100,000-0.128 100,000-0.132 240,000-0.127 100,000-0.13 ]
/-//[ 200,000-0.125 200,000-0.134 200,000-0.132
200,000-0.134 1,120,000-0.138 100,000-0.135
100,000-0.132 1,540,000-0.131 100,000-0.125
200,000-0.123 60,000-0.122 100,000-0.126 340,000-0.129
200,000-0.131 100,000-0.133 100,000-0.131 100,000-0.129
100,000-0.131 480,000-0.129 200,000-0.131 240,000-0.129
70,000-0.131 100,000-0.135 100,000-0.131 100,000-0.125
100,000-0.124 350,000-0.125 100,000-0.123 100,000-0.122
200,000-0.124 790,000-0.125 40,000-0.124 200,000-0.122
100,000-0.125 200,000-0.127 100,000-0.126 100,000-0.127
600,000-0.136 100,000-0.135 100,000-0.127 100,000-0.131
110,000-0.138 250,000-0.135 80,000-0.138 50,000-0.135
50,000-0.139 60,000-0.137 10,000-0.14 50,000-0.139
100,000-0.137 ]< >
54474 恒指高盛一十牛Ｌ < >[ 600,000-0.025 150,000-0.024 850,000-0.025
350,000-0.024 100,000-0.022 1,140,000-0.025
200,000-0.027 400,000-0.026 150,000-0.025
3,350,000-0.027 50,000-0.026 430,000-0.025
400,000-0.023 160,000-0.022 1,820,000-0.027
30,000-0.026 50,000-0.027 100,000-0.025 280,000-0.023
970,000-0.018 30,000-0.017 30,000-0.018 630,000-0.017
300,000-0.018 470,000-0.016 730,000-0.014 30,000-0.015
600,000-0.014 Y200,000-0.014 100,000-0.014
400,000-0.016 1,180,000-0.017 60,000-0.016
420,000-0.015 180,000-0.016 70,000-0.015 Y30,000-0.015
160,000-0.015 90,000-0.016 1,320,000-0.017
920,000-0.018 40,000-0.017 10,000-0.016 170,000-0.015
220,000-0.016 Y100,000-0.017 300,000-0.016
1,740,000-0.018 1,500,000-0.019 3,400,000-0.02
Y20,000-0.02 1,830,000-0.021 1,650,000-0.022
50,000-0.023 30,000-0.024 280,000-0.025 650,000-0.024
Y20,000-0.025 2,200,000-0.025 1,640,000-0.024
1,000,000-0.023 720,000-0.022 300,000-0.023
10,000-0.022 830,000-0.021 200,000-0.022
2,100,000-0.023 170,000-0.022 1,900,000-0.023 ]/-//[
Y50,000-0.022 100,000-0.023 370,000-0.022
Y410,000-0.022 30,000-0.022 Y200,000-0.022 40,000-0.021
Y50,000-0.022 310,000-0.022 1,430,000-0.024
140,000-0.023 100,000-0.024 Y50,000-0.024 30,000-0.025
3,250,000-0.026 1,110,000-0.025 Y20,000-0.025
80,000-0.025 70,000-0.024 2,000,000-0.022 50,000-0.023
100,000-0.022 170,000-0.021 450,000-0.02 430,000-0.018
150,000-0.017 710,000-0.018 700,000-0.017 800,000-0.018
Y150,000-0.018 1,440,000-0.018 60,000-0.019
Y100,000-0.019 440,000-0.02 1,280,000-0.021
2,220,000-0.02 Y80,000-0.02 2,050,000-0.02 80,000-0.019
Y80,000-0.02 70,000-0.02 150,000-0.019 20,000-0.021
Y110,000-0.021 640,000-0.021 270,000-0.02 50,000-0.019
280,000-0.02 80,000-0.019 Y30,000-0.019 870,000-0.018
80,000-0.019 Y110,000-0.019 50,000-0.019 Y610,000-0.019
140,000-0.019 Y30,000-0.019 400,000-0.017 Y80,000-0.017
10,000-0.017 250,000-0.016 Y10,000-0.016
2,460,000-0.016 200,000-0.017 590,000-0.018
1,270,000-0.016 Y10,000-0.016 190,000-0.016
600,000-0.019 2,130,000-0.02 10,000-0.021
Y230,000-0.021 1,340,000-0.021 200,000-0.02
2,350,000-0.021 300,000-0.022 Y50,000-0.023
610,000-0.023 300,000-0.024 Y190,000-0.024
160,000-0.024 210,000-0.023 340,000-0.024 400,000-0.023
1,110,000-0.022 1,560,000-0.023 230,000-0.024
Y10,000-0.024 310,000-0.024 Y60,000-0.024 250,000-0.024
1,980,000-0.023 610,000-0.024 100,000-0.022
1,160,000-0.023 Y30,000-0.024 210,000-0.023
10,000-0.024 160,000-0.023 60,000-0.024 Y50,000-0.024
30,000-0.024 660,000-0.023 20,000-0.024 Y20,000-0.024
200,000-0.024 Y100,000-0.024 2,370,000-0.023
200,000-0.024 320,000-0.023 400,000-0.024 690,000-0.023
]< >
54475 恒指高盛一十牛Ｏ < >[ 600,000-0.036 600,000-0.037 140,000-0.038
100,000-0.037 100,000-0.04 500,000-0.036 100,000-0.029
50,000-0.03 40,000-0.028 2,000,000-0.031 500,000-0.03
360,000-0.028 400,000-0.031 1,060,000-0.036
300,000-0.035 300,000-0.034 600,000-0.035 ]/-//[
250,000-0.038 280,000-0.032 100,000-0.031 100,000-0.03
140,000-0.029 140,000-0.03 5,000,000-0.037
600,000-0.035 300,000-0.036 5,000,000-0.034
2,760,000-0.035 200,000-0.036 ]< >
54478 恒指高盛九乙熊Ａ < >[ 290,000-0.025 240,000-0.03 150,000-0.026
150,000-0.028 100,000-0.035 50,000-0.033 70,000-0.035
100,000-0.033 90,000-0.03 360,000-0.026 50,000-0.025
450,000-0.027 1,240,000-0.028 960,000-0.03
400,000-0.031 220,000-0.028 50,000-0.027 800,000-0.028
800,000-0.027 180,000-0.03 60,000-0.031 40,000-0.035
100,000-0.04 1,050,000-0.039 50,000-0.038
1,300,000-0.04 210,000-0.044 180,000-0.043
720,000-0.044 360,000-0.04 230,000-0.042 800,000-0.04
1,100,000-0.038 410,000-0.037 270,000-0.035
30,000-0.033 70,000-0.032 800,000-0.031 50,000-0.032
300,000-0.03 680,000-0.031 10,000-0.032 400,000-0.031
1,100,000-0.032 220,000-0.033 600,000-0.032
300,000-0.031 100,000-0.034 150,000-0.033 450,000-0.035
750,000-0.032 100,000-0.033 ]/-//[ 30,000-0.032
150,000-0.03 560,000-0.032 640,000-0.028 50,000-0.029
80,000-0.03 550,000-0.031 130,000-0.034 130,000-0.038
150,000-0.041 60,000-0.039 1,200,000-0.038
250,000-0.037 100,000-0.038 300,000-0.037 100,000-0.038
3,160,000-0.04 Y80,000-0.042 570,000-0.038
1,040,000-0.037 2,280,000-0.036 70,000-0.035
80,000-0.031 460,000-0.032 160,000-0.033 620,000-0.032
1,450,000-0.031 10,000-0.033 570,000-0.031 210,000-0.03
60,000-0.031 ]< >
54482 恒指匯豐零九牛Ｘ < >[ 51,400,000-0.021 1,260,000-0.023 260,000-0.022
10,000-0.021 270,000-0.023 300,000-0.022
5,830,000-0.021 2,400,000-0.02 17,500,000-0.019
4,010,000-0.018 20,000-0.019 59,240,000-0.018
500,000-0.019 1,300,000-0.02 3,280,000-0.022
750,000-0.02 ]/-//[ 260,000-0.021 100,000-0.019
410,000-0.02 10,000-0.019 400,000-0.021 2,200,000-0.022
]< >
54484 恒指匯豐零二熊Ｌ < >[ 71,100,000-0.029 21,600,000-0.028 34,900,000-0.027
109,280,000-0.026 520,000-0.029 280,000-0.025
130,000-0.026 120,000-0.027 120,000-0.029 340,000-0.03
140,000-0.031 150,000-0.032 20,000-0.031 320,000-0.033
520,000-0.032 370,000-0.031 660,000-0.03 340,000-0.029
260,000-0.027 140,000-0.028 250,000-0.027 ]/-//[
430,000-0.026 Y110,000-0.028 2,890,000-0.028
10,000-0.03 10,000-0.031 110,000-0.03 90,000-0.029
120,000-0.03 80,000-0.029 100,000-0.031 Y10,000-0.031
220,000-0.031 440,000-0.029 100,000-0.028 490,000-0.027
]< >
54486 美團匯豐零四牛Ａ < >[ 200,000-0.113 200,000-0.115 400,000-0.114
520,000-0.115 1,240,000-0.116 1,200,000-0.115
40,000-0.114 280,000-0.113 ]/-//[ 180,000-0.114
740,000-0.116 1,380,000-0.115 180,000-0.116
40,000-0.115 40,000-0.116 140,000-0.118 140,000-0.121
40,000-0.117 240,000-0.119 80,000-0.12 560,000-0.119
200,000-0.118 50,000-0.119 ]< >
54487 港交匯豐零二熊Ｅ < >[ 90,000-0.154 90,000-0.153 290,000-0.156
200,000-0.16 30,000-0.161 60,000-0.159 150,000-0.163
150,000-0.159 550,000-0.158 150,000-0.157 ]/-//[ ]< >
54488 金沙匯豐零三熊Ａ < >[ 1,600,000-0.06 1,640,000-0.059 40,000-0.06 ]/-//[
320,000-0.06 400,000-0.059 16,480,000-0.057 ]< >
54489 騰訊匯豐零六牛Ａ < >[ 150,000-0.138 150,000-0.139 400,000-0.137
400,000-0.138 1,200,000-0.137 600,000-0.136
400,000-0.138 2,500,000-0.139 3,900,000-0.138
1,350,000-0.139 1,450,000-0.14 400,000-0.141
4,400,000-0.14 400,000-0.139 5,900,000-0.14
2,050,000-0.139 5,050,000-0.14 200,000-0.141
200,000-0.143 200,000-0.141 3,100,000-0.142 ]/-//[
200,000-0.139 200,000-0.14 700,000-0.141 ]< >
54490 海油匯豐零四牛Ａ < >[ 40,000-0.295 40,000-0.275 ]/-//[ ]< >
54494 恒指海通一十牛Ｋ < >[ 60,000,000-0.028 170,000-0.031 10,000-0.028
180,000-0.026 ]/-//[ ]< >
54495 恒指海通一甲牛Ｖ < >[ 55,910,000-0.038 810,000-0.039 930,000-0.038
5,410,000-0.037 5,090,000-0.036 780,000-0.035
960,000-0.034 1,450,000-0.036 800,000-0.037
1,310,000-0.038 3,650,000-0.039 6,110,000-0.038
2,370,000-0.037 390,000-0.036 1,700,000-0.037
90,000-0.035 90,000-0.036 160,000-0.035 200,000-0.036
70,000-0.037 360,000-0.038 1,980,000-0.035
1,380,000-0.034 2,670,000-0.032 1,170,000-0.031
330,000-0.032 6,390,000-0.031 540,000-0.032
850,000-0.033 4,730,000-0.032 9,070,000-0.031
14,390,000-0.032 7,740,000-0.033 4,480,000-0.034
1,580,000-0.033 1,260,000-0.034 8,820,000-0.035
7,110,000-0.036 660,000-0.035 480,000-0.036
150,000-0.035 950,000-0.036 7,770,000-0.035
780,000-0.034 5,470,000-0.033 2,140,000-0.034
1,860,000-0.033 1,480,000-0.032 980,000-0.033
630,000-0.034 6,880,000-0.033 2,950,000-0.032
8,200,000-0.033 30,880,000-0.032 200,000-0.031
3,170,000-0.03 2,180,000-0.029 1,430,000-0.03
10,810,000-0.031 2,740,000-0.033 580,000-0.034
1,560,000-0.033 990,000-0.034 570,000-0.035
1,720,000-0.036 7,630,000-0.035 630,000-0.034
360,000-0.033 1,010,000-0.034 2,490,000-0.035
570,000-0.034 19,620,000-0.033 2,310,000-0.034
31,450,000-0.033 44,110,000-0.032 13,020,000-0.031
10,480,000-0.03 5,090,000-0.029 390,000-0.028
4,530,000-0.027 270,000-0.028 280,000-0.027
300,000-0.026 120,000-0.025 400,000-0.026
1,970,000-0.025 960,000-0.026 430,000-0.027
430,000-0.026 3,330,000-0.025 1,880,000-0.024
3,660,000-0.025 50,000-0.024 570,000-0.023
570,000-0.024 1,240,000-0.025 1,240,000-0.026
3,610,000-0.025 31,370,000-0.026 42,620,000-0.025
1,770,000-0.026 7,110,000-0.027 4,980,000-0.028
4,300,000-0.029 950,000-0.028 3,880,000-0.029
2,980,000-0.03 200,000-0.031 Y500,000-0.032
520,000-0.032 1,970,000-0.033 1,950,000-0.032
350,000-0.033 1,770,000-0.032 500,000-0.031
4,700,000-0.032 7,520,000-0.031 470,000-0.03
2,680,000-0.031 25,080,000-0.032 590,000-0.031 ]/-//[
1,700,000-0.032 5,900,000-0.031 10,500,000-0.03
20,060,000-0.031 12,440,000-0.032 19,030,000-0.033
13,980,000-0.032 11,260,000-0.031 11,430,000-0.032
27,680,000-0.033 2,740,000-0.034 3,290,000-0.033
4,090,000-0.032 140,000-0.031 10,860,000-0.03
290,000-0.029 70,000-0.027 1,440,000-0.028 10,000-0.027
Y420,000-0.027 70,000-0.027 1,360,000-0.028
360,000-0.029 350,000-0.03 300,000-0.029 60,000-0.03
620,000-0.029 160,000-0.028 300,000-0.029 190,000-0.028
7,190,000-0.029 660,000-0.03 27,140,000-0.029
1,720,000-0.028 1,580,000-0.027 1,810,000-0.028
Y500,000-0.028 2,470,000-0.028 600,000-0.027
6,910,000-0.026 3,420,000-0.027 16,030,000-0.026
10,000-0.027 3,640,000-0.026 680,000-0.025 30,000-0.026
70,000-0.027 11,570,000-0.028 50,000-0.029
1,000,000-0.028 14,040,000-0.029 1,040,000-0.028
450,000-0.029 590,000-0.03 80,000-0.031 540,000-0.032
160,000-0.031 820,000-0.032 1,750,000-0.033
2,130,000-0.032 500,000-0.033 2,940,000-0.032
160,000-0.033 ]< >
54498 美團海通零二牛Ｂ < >[ 400,000-0.091 950,000-0.089 850,000-0.088
590,000-0.089 890,000-0.09 100,000-0.088
1,300,000-0.089 540,000-0.088 1,300,000-0.089
700,000-0.09 190,000-0.089 590,000-0.086 ]/-//[
700,000-0.087 390,000-0.089 300,000-0.088
2,200,000-0.089 610,000-0.088 550,000-0.089
800,000-0.093 1,700,000-0.092 600,000-0.093 ]< >
54499 美團海通零四熊Ａ < >[ 100,000-0.155 180,000-0.156 160,000-0.157
220,000-0.158 120,000-0.157 200,000-0.156 280,000-0.155
280,000-0.156 ]/-//[ 100,000-0.156 120,000-0.155
300,000-0.153 300,000-0.154 20,000-0.153 50,000-0.152 ]
< >
54500 美團海通零二牛Ｃ < >[ 110,000-0.141 170,000-0.14 60,000-0.142
60,000-0.141 60,000-0.142 120,000-0.139 ]/-//[
290,000-0.14 920,000-0.142 540,000-0.141 590,000-0.142
200,000-0.145 580,000-0.146 1,100,000-0.145 ]< >
54501 恒指海通一十牛Ｘ < >[ 3,770,000-0.06 810,000-0.061 10,290,000-0.062
810,000-0.063 3,780,000-0.062 1,380,000-0.061
2,930,000-0.059 4,350,000-0.06 3,640,000-0.061
4,210,000-0.06 1,200,000-0.059 570,000-0.06
570,000-0.058 8,620,000-0.056 190,000-0.055
1,310,000-0.056 580,000-0.057 200,000-0.058
810,000-0.059 810,000-0.06 16,140,000-0.061
950,000-0.062 770,000-0.061 1,520,000-0.062
2,090,000-0.061 4,530,000-0.06 6,350,000-0.059
390,000-0.058 570,000-0.057 390,000-0.058 570,000-0.059
4,730,000-0.06 4,350,000-0.061 2,570,000-0.062
1,140,000-0.061 360,000-0.06 3,580,000-0.059
1,560,000-0.06 8,880,000-0.058 8,640,000-0.057
4,710,000-0.055 2,800,000-0.054 2,920,000-0.053
7,060,000-0.054 5,880,000-0.053 31,610,000-0.054
2,010,000-0.055 9,060,000-0.054 7,920,000-0.053
1,340,000-0.052 120,000-0.051 320,000-0.052
540,000-0.053 1,200,000-0.052 900,000-0.05
8,350,000-0.051 1,380,000-0.05 570,000-0.049
10,190,000-0.051 2,600,000-0.05 1,930,000-0.051
15,120,000-0.05 2,870,000-0.049 3,370,000-0.05
10,970,000-0.051 1,190,000-0.052 2,760,000-0.051
1,200,000-0.052 420,000-0.053 7,740,000-0.052
690,000-0.053 680,000-0.054 390,000-0.057
3,160,000-0.056 12,850,000-0.055 10,220,000-0.056 ]/-//
[ 790,000-0.056 500,000-0.058 3,990,000-0.057
2,790,000-0.058 2,030,000-0.057 700,000-0.058
1,580,000-0.059 30,970,000-0.06 6,820,000-0.059
910,000-0.058 4,210,000-0.057 580,000-0.054
600,000-0.053 6,060,000-0.056 4,270,000-0.055
250,000-0.054 1,710,000-0.053 9,080,000-0.052
970,000-0.051 18,550,000-0.052 3,790,000-0.051
3,200,000-0.052 1,010,000-0.051 40,000-0.05
2,120,000-0.051 520,000-0.05 80,000-0.049 220,000-0.048
1,100,000-0.05 510,000-0.051 70,000-0.052
1,070,000-0.051 2,530,000-0.052 4,930,000-0.053
10,730,000-0.054 10,000-0.055 1,380,000-0.054 ]< >
54502 恒指海通一十牛Ｌ < >[ 10,000-0.076 3,360,000-0.075 1,400,000-0.074
930,000-0.073 970,000-0.072 2,040,000-0.074
1,160,000-0.075 1,550,000-0.076 1,140,000-0.077
390,000-0.076 2,670,000-0.075 1,160,000-0.073
1,170,000-0.074 810,000-0.073 2,380,000-0.072
2,070,000-0.071 3,160,000-0.068 200,000-0.067
1,560,000-0.068 1,940,000-0.066 1,530,000-0.067
390,000-0.066 4,410,000-0.065 3,850,000-0.066
200,000-0.064 20,000-0.063 2,070,000-0.065
2,180,000-0.066 2,720,000-0.067 4,330,000-0.066
2,880,000-0.067 3,420,000-0.068 7,040,000-0.069
810,000-0.07 1,210,000-0.073 2,120,000-0.072
4,140,000-0.071 420,000-0.072 4,490,000-0.071
24,610,000-0.072 ]/-//[ 5,680,000-0.072 4,400,000-0.071
1,480,000-0.072 2,690,000-0.073 4,070,000-0.072
890,000-0.071 1,030,000-0.072 2,710,000-0.073
1,710,000-0.074 3,310,000-0.073 1,830,000-0.072
700,000-0.071 1,320,000-0.07 140,000-0.068
1,040,000-0.07 1,120,000-0.069 130,000-0.07
970,000-0.069 30,000-0.07 220,000-0.069 330,000-0.068
360,000-0.069 1,410,000-0.068 490,000-0.067
230,000-0.066 80,000-0.067 110,000-0.066 60,000-0.068
450,000-0.069 180,000-0.07 320,000-0.071 30,000-0.072
320,000-0.073 ]< >
54504 恒指海通一甲牛Ｙ < >[ 202,620,000-0.054 620,000-0.053 1,000,000-0.052
51,790,000-0.053 2,980,000-0.052 26,570,000-0.053
674,560,000-0.054 1,510,000-0.053 564,650,000-0.054
5,800,000-0.053 6,850,000-0.051 458,560,000-0.052
1,600,000-0.051 24,540,000-0.052 2,220,000-0.051
4,250,000-0.052 140,000-0.051 30,000-0.052 130,000-0.05
2,870,000-0.049 3,520,000-0.048 8,920,000-0.049
1,200,000-0.05 2,970,000-0.052 6,800,000-0.051
7,720,000-0.052 19,550,000-0.051 120,000-0.05
60,000-0.051 100,000-0.049 2,310,000-0.05
9,100,000-0.049 6,300,000-0.05 7,180,000-0.051
1,950,000-0.05 2,320,000-0.049 10,520,000-0.045
6,360,000-0.046 390,000-0.044 14,010,000-0.045
4,560,000-0.046 30,000-0.047 5,750,000-0.049
2,010,000-0.05 130,000-0.049 200,000-0.05 50,000-0.051
100,000-0.05 3,140,000-0.051 1,110,000-0.05
1,200,000-0.051 30,000-0.052 23,070,000-0.051
290,000-0.05 1,840,000-0.051 13,430,000-0.05
8,590,000-0.049 3,840,000-0.048 3,460,000-0.049
330,000-0.048 1,260,000-0.049 21,120,000-0.048
20,920,000-0.047 11,360,000-0.046 9,120,000-0.045
580,000-0.044 2,770,000-0.045 13,080,000-0.046
3,980,000-0.047 3,000,000-0.046 100,000-0.047
420,000-0.046 240,000-0.045 3,040,000-0.046
2,430,000-0.045 3,930,000-0.044 8,770,000-0.043
14,240,000-0.042 1,630,000-0.04 980,000-0.039
390,000-0.04 20,470,000-0.039 530,000-0.04
4,090,000-0.038 200,000-0.037 810,000-0.038
80,000-0.039 3,320,000-0.038 10,000-0.039 200,000-0.037
2,550,000-0.036 2,670,000-0.037 1,000,000-0.036
4,310,000-0.037 2,560,000-0.035 360,000-0.036
2,340,000-0.037 770,000-0.038 2,740,000-0.037
19,350,000-0.038 27,800,000-0.037 11,730,000-0.038
40,760,000-0.039 2,000,000-0.04 840,000-0.039
5,680,000-0.04 19,180,000-0.041 6,700,000-0.04
36,010,000-0.041 Y100,000-0.042 34,790,000-0.042
200,000-0.043 1,080,000-0.044 100,000-0.045
700,000-0.043 100,000-0.044 240,000-0.043
2,660,000-0.042 2,000,000-0.041 1,410,000-0.042
8,850,000-0.043 3,150,000-0.042 ]/-//[ 200,000-0.042
3,260,000-0.043 190,000-0.042 2,250,000-0.041
2,990,000-0.042 9,790,000-0.043 4,110,000-0.044
16,600,000-0.043 2,120,000-0.042 330,000-0.043
7,030,000-0.044 11,780,000-0.045 6,240,000-0.044
11,540,000-0.043 30,000-0.042 2,510,000-0.041
500,000-0.04 230,000-0.039 440,000-0.038 790,000-0.037
70,000-0.039 27,690,000-0.041 65,200,000-0.04
14,830,000-0.039 1,710,000-0.04 380,000-0.039
380,000-0.04 200,000-0.039 1,510,000-0.038
1,200,000-0.039 1,230,000-0.038 1,900,000-0.037
1,800,000-0.036 100,000-0.038 4,230,000-0.039
3,160,000-0.04 740,000-0.043 10,000-0.044 500,000-0.043
830,000-0.042 40,000-0.043 Y100,000-0.043 280,000-0.043
220,000-0.044 Y20,000-0.044 200,000-0.044
2,080,000-0.043 ]< >
54505 恒指海通零一熊Ｘ < >[ 180,000-0.03 100,000-0.028 120,000-0.033
600,000-0.032 300,000-0.029 900,000-0.037 800,000-0.029
800,000-0.032 180,000-0.03 900,000-0.029
1,040,000-0.032 2,960,000-0.041 1,050,000-0.04
360,000-0.041 190,000-0.043 2,180,000-0.042
1,860,000-0.043 930,000-0.042 2,790,000-0.043
1,290,000-0.042 500,000-0.041 6,300,000-0.042
8,860,000-0.044 2,130,000-0.045 810,000-0.044
10,680,000-0.045 20,250,000-0.044 11,400,000-0.043
810,000-0.044 1,900,000-0.043 2,270,000-0.045
530,000-0.043 10,860,000-0.042 4,230,000-0.041
400,000-0.04 350,000-0.039 860,000-0.04 5,940,000-0.041
1,370,000-0.04 3,200,000-0.041 270,000-0.042
1,740,000-0.041 3,520,000-0.04 1,790,000-0.039
310,000-0.04 4,200,000-0.039 400,000-0.038
150,000-0.036 200,000-0.035 200,000-0.032 10,000-0.033 ]
/-//[ 100,000-0.033 120,000-0.03 110,000-0.031
510,000-0.038 150,000-0.04 120,000-0.038 430,000-0.036
560,000-0.037 280,000-0.038 110,000-0.036 110,000-0.037
210,000-0.038 90,000-0.039 110,000-0.038 100,000-0.039
1,000,000-0.04 330,000-0.041 890,000-0.04
1,440,000-0.041 530,000-0.039 50,000-0.037
300,000-0.036 90,000-0.035 10,000-0.034 180,000-0.03 ]
< >
54506 恒指海通零二熊Ｊ < >[ 50,000,000-0.039 1,740,000-0.038 1,740,000-0.037
1,740,000-0.039 980,000-0.04 390,000-0.042
3,060,000-0.04 200,000-0.039 810,000-0.038
2,610,000-0.037 2,900,000-0.038 360,000-0.039
570,000-0.038 930,000-0.039 570,000-0.041 560,000-0.04
1,330,000-0.039 200,000-0.038 3,680,000-0.04
8,050,000-0.041 810,000-0.044 200,000-0.045
3,030,000-0.044 390,000-0.042 1,260,000-0.041
1,530,000-0.039 1,560,000-0.038 700,000-0.039
420,000-0.038 620,000-0.037 400,000-0.04 390,000-0.042
420,000-0.043 810,000-0.042 570,000-0.04
3,420,000-0.039 360,000-0.036 930,000-0.037
1,140,000-0.038 570,000-0.037 190,000-0.038
8,080,000-0.039 2,160,000-0.04 1,180,000-0.041
4,940,000-0.042 200,000-0.043 900,000-0.045
200,000-0.047 1,620,000-0.045 5,150,000-0.048
1,410,000-0.047 1,820,000-0.049 200,000-0.048
3,890,000-0.047 5,100,000-0.046 64,130,000-0.047
1,720,000-0.046 930,000-0.045 570,000-0.044
1,140,000-0.045 200,000-0.043 1,130,000-0.044
1,650,000-0.043 1,460,000-0.042 140,000-0.04
980,000-0.039 490,000-0.04 1,170,000-0.041 420,000-0.04
780,000-0.041 4,410,000-0.042 5,220,000-0.041
6,980,000-0.04 ]/-//[ 360,000-0.041 360,000-0.04
9,870,000-0.041 3,250,000-0.042 1,800,000-0.041
23,840,000-0.04 4,220,000-0.039 23,470,000-0.04
5,890,000-0.041 1,620,000-0.04 6,730,000-0.039
100,000-0.037 380,000-0.038 80,000-0.039 1,260,000-0.04
160,000-0.042 400,000-0.044 610,000-0.045 30,000-0.044
90,000-0.043 440,000-0.044 1,340,000-0.043
480,000-0.044 1,610,000-0.045 460,000-0.046
370,000-0.047 80,000-0.046 270,000-0.047 40,000-0.046
200,000-0.045 160,000-0.044 260,000-0.041 30,000-0.04
350,000-0.041 680,000-0.04 ]< >
54507 恒指海通零一熊Ｙ < >[ 50,000,000-0.066 3,450,000-0.06 4,430,000-0.061
840,000-0.062 4,430,000-0.06 970,000-0.061
55,410,000-0.062 25,000,000-0.061 1,220,000-0.062
23,780,000-0.061 106,090,000-0.062 1,560,000-0.063
2,020,000-0.062 2,290,000-0.061 390,000-0.062
390,000-0.064 4,020,000-0.063 5,970,000-0.064
4,730,000-0.063 2,580,000-0.062 810,000-0.061
1,220,000-0.062 510,000-0.06 5,870,000-0.061
2,360,000-0.062 2,190,000-0.063 5,190,000-0.062
43,200,000-0.064 40,000,000-0.063 3,060,000-0.064
222,100,000-0.068 980,000-0.067 51,450,000-0.069
203,710,000-0.068 2,120,000-0.069 153,440,000-0.068
330,000-0.067 1,500,000-0.066 609,040,000-0.067
880,000-0.066 1,750,000-0.064 2,590,000-0.063
420,000-0.064 610,000-0.063 940,000-0.062 570,000-0.061
190,000-0.062 1,500,000-0.063 1,690,000-0.062
2,680,000-0.063 680,000-0.064 2,730,000-0.065
670,000-0.066 640,000-0.067 2,380,000-0.068
950,000-0.067 1,620,000-0.066 560,000-0.065
240,000-0.064 330,000-0.063 2,530,000-0.064
4,770,000-0.062 3,910,000-0.061 7,070,000-0.062
280,000-0.061 4,430,000-0.062 1,390,000-0.061
1,980,000-0.062 4,270,000-0.061 34,420,000-0.06
1,400,000-0.061 2,840,000-0.062 9,270,000-0.063
15,190,000-0.062 4,130,000-0.063 3,420,000-0.064
2,100,000-0.065 190,000-0.066 20,000-0.067
2,680,000-0.068 20,000-0.069 390,000-0.068
370,000-0.069 750,000-0.068 1,350,000-0.069
2,120,000-0.068 1,350,000-0.07 1,070,000-0.068
1,170,000-0.071 110,000-0.07 380,000-0.069 990,000-0.07
1,230,000-0.071 570,000-0.07 880,000-0.069
420,000-0.068 190,000-0.067 20,000-0.068 740,000-0.066
2,360,000-0.067 970,000-0.066 1,190,000-0.065
20,000-0.064 820,000-0.063 590,000-0.061
1,550,000-0.062 200,000-0.061 2,110,000-0.062
4,630,000-0.063 2,350,000-0.064 400,000-0.065
2,700,000-0.064 3,880,000-0.063 ]/-//[ 710,000-0.063
2,330,000-0.065 570,000-0.064 250,000-0.063
570,000-0.062 230,000-0.061 10,000-0.062 470,000-0.063
320,000-0.064 100,000-0.063 150,000-0.062
2,430,000-0.061 2,300,000-0.06 50,000-0.059
730,000-0.06 720,000-0.061 1,210,000-0.062
1,050,000-0.063 10,000-0.064 3,000,000-0.065
1,740,000-0.066 350,000-0.067 350,000-0.068
30,000-0.069 330,000-0.068 990,000-0.067 10,000-0.068
340,000-0.069 890,000-0.067 340,000-0.065 10,000-0.064
2,480,000-0.065 2,270,000-0.066 970,000-0.067
10,000-0.066 1,990,000-0.065 1,620,000-0.066
650,000-0.067 1,000,000-0.066 1,480,000-0.067
2,940,000-0.066 12,460,000-0.067 3,840,000-0.066
8,860,000-0.065 5,610,000-0.066 1,720,000-0.067
2,350,000-0.066 3,200,000-0.067 11,720,000-0.068
960,000-0.067 520,000-0.066 3,320,000-0.067
280,000-0.068 9,960,000-0.067 11,530,000-0.068
17,490,000-0.069 1,560,000-0.07 1,130,000-0.069
2,110,000-0.07 120,000-0.069 6,320,000-0.068
1,090,000-0.067 750,000-0.066 190,000-0.065
1,770,000-0.066 1,570,000-0.065 350,000-0.064
480,000-0.065 2,450,000-0.064 1,770,000-0.063
700,000-0.062 900,000-0.061 30,000-0.062 730,000-0.061
320,000-0.062 1,450,000-0.061 930,000-0.062
560,000-0.061 270,000-0.06 150,000-0.061 ]< >
54508 恒指海通零二熊Ｋ < >[ ]/-//[ 1,500,000-0.081 120,000-0.082 100,000-0.081
70,000-0.082 1,500,000-0.081 640,000-0.082
360,000-0.083 190,000-0.082 160,000-0.081 270,000-0.082
50,000-0.083 40,000-0.082 90,000-0.083 190,000-0.084
2,170,000-0.083 330,000-0.084 170,000-0.083
640,000-0.084 960,000-0.085 500,000-0.086
1,290,000-0.085 1,140,000-0.086 220,000-0.085
290,000-0.084 760,000-0.083 130,000-0.082 70,000-0.081
1,450,000-0.082 710,000-0.081 450,000-0.08
120,000-0.078 750,000-0.077 330,000-0.078 140,000-0.079
780,000-0.078 200,000-0.077 ]< >
54509 恒指中銀一十牛Ｆ < >[ 3,600,000-0.083 2,700,000-0.084 14,420,000-0.085
10,800,000-0.086 23,400,000-0.085 2,700,000-0.086
900,000-0.085 16,110,000-0.086 7,110,000-0.085
8,910,000-0.084 35,550,000-0.083 15,020,000-0.082
9,930,000-0.081 1,020,000-0.082 900,000-0.083
900,000-0.082 810,000-0.072 40,000-0.074
1,800,000-0.072 900,000-0.071 2,700,000-0.072
900,000-0.071 1,800,000-0.072 900,000-0.073
4,540,000-0.072 1,840,000-0.073 15,300,000-0.074
12,600,000-0.075 3,600,000-0.074 3,820,000-0.075
2,700,000-0.076 62,910,000-0.077 990,000-0.076
1,000,000-0.075 1,900,000-0.07 140,000-0.069
100,000-0.072 ]/-//[ 3,600,000-0.076 5,400,000-0.077
3,600,000-0.076 11,700,000-0.075 5,400,000-0.076
14,620,000-0.077 2,700,000-0.078 17,100,000-0.077
15,300,000-0.076 4,500,000-0.075 6,300,000-0.074
140,000-0.072 1,800,000-0.071 900,000-0.072
9,220,000-0.071 18,000,000-0.072 16,200,000-0.073
24,300,000-0.074 50,400,000-0.073 11,740,000-0.072
940,000-0.073 900,000-0.072 13,500,000-0.073
16,250,000-0.072 41,690,000-0.073 18,400,000-0.072
11,050,000-0.071 36,850,000-0.072 7,350,000-0.071
3,650,000-0.072 48,100,000-0.071 17,260,000-0.07
1,540,000-0.069 37,860,000-0.07 5,200,000-0.069
2,450,000-0.07 930,000-0.071 140,000-0.072
1,270,000-0.071 110,000-0.072 140,000-0.074 ]< >
54510 恒指中銀一十牛Ｇ < >[ 2,700,000-0.043 900,000-0.044 3,600,000-0.045
9,000,000-0.046 3,600,000-0.047 8,140,000-0.046
4,540,000-0.047 1,800,000-0.046 2,700,000-0.047
3,680,000-0.048 2,700,000-0.046 1,660,000-0.047
6,120,000-0.046 7,200,000-0.047 8,100,000-0.048
2,740,000-0.049 900,000-0.05 9,040,000-0.049
3,590,000-0.048 5,350,000-0.049 5,400,000-0.048
2,690,000-0.047 7,180,000-0.045 940,000-0.046
1,840,000-0.045 12,600,000-0.046 40,000-0.045
180,000-0.047 3,600,000-0.048 9,140,000-0.047
1,800,000-0.046 1,900,000-0.048 12,640,000-0.046
8,200,000-0.045 900,000-0.046 3,680,000-0.044
1,050,000-0.045 21,130,000-0.043 1,240,000-0.041
940,000-0.042 40,000-0.04 400,000-0.039
15,080,000-0.037 1,800,000-0.038 2,700,000-0.037
900,000-0.038 900,000-0.037 900,000-0.036
5,800,000-0.037 3,600,000-0.038 4,500,000-0.037
900,000-0.038 6,350,000-0.037 950,000-0.036
16,550,000-0.037 2,250,000-0.039 5,400,000-0.038
2,750,000-0.037 950,000-0.036 15,000,000-0.037
7,100,000-0.038 3,100,000-0.039 12,600,000-0.038
900,000-0.039 900,000-0.04 12,850,000-0.041
14,650,000-0.04 8,300,000-0.041 8,700,000-0.042
950,000-0.044 28,650,000-0.043 50,000-0.044
69,950,000-0.043 3,700,000-0.042 12,300,000-0.041
25,800,000-0.042 6,400,000-0.041 1,850,000-0.04
46,950,000-0.042 24,750,000-0.041 10,150,000-0.042
37,700,000-0.041 7,700,000-0.04 20,200,000-0.039
5,000,000-0.038 8,700,000-0.037 2,650,000-0.038
9,250,000-0.039 7,800,000-0.041 16,100,000-0.042
140,000-0.044 14,290,000-0.043 7,490,000-0.042
5,550,000-0.043 140,000-0.044 5,740,000-0.043
20,600,000-0.042 30,400,000-0.041 12,000,000-0.042
3,700,000-0.041 46,540,000-0.04 8,300,000-0.039
23,400,000-0.038 260,000-0.033 10,520,000-0.034
5,700,000-0.031 14,100,000-0.032 23,790,000-0.031
18,510,000-0.032 23,750,000-0.031 16,550,000-0.032
6,500,000-0.033 400,000-0.034 32,450,000-0.033
5,620,000-0.032 17,000,000-0.031 5,550,000-0.032
39,150,000-0.031 9,200,000-0.032 1,850,000-0.031
1,850,000-0.032 67,420,000-0.033 4,650,000-0.034
4,050,000-0.035 5,950,000-0.034 4,050,000-0.033
1,280,000-0.034 100,000-0.035 1,160,000-0.034
140,000-0.035 40,000-0.034 260,000-0.035
27,890,000-0.038 14,750,000-0.037 20,350,000-0.036
1,850,000-0.037 30,300,000-0.036 13,900,000-0.037
35,900,000-0.036 4,710,000-0.035 9,200,000-0.036
55,080,000-0.037 4,500,000-0.036 ]/-//[
17,500,000-0.037 31,350,000-0.036 14,800,000-0.035
16,550,000-0.036 20,300,000-0.037 2,220,000-0.038
12,950,000-0.037 25,900,000-0.036 14,700,000-0.037
5,660,000-0.038 29,330,000-0.039 59,030,000-0.038
3,700,000-0.037 31,440,000-0.036 250,000-0.032
50,000-0.031 Y10,000-0.031 13,690,000-0.032
12,800,000-0.033 49,580,000-0.034 24,350,000-0.033
83,240,000-0.032 7,350,000-0.033 62,050,000-0.032
25,350,000-0.033 9,850,000-0.032 3,160,000-0.03
6,450,000-0.031 900,000-0.032 15,790,000-0.031
32,320,000-0.03 1,050,000-0.029 2,310,000-0.028
500,000-0.027 500,000-0.028 300,000-0.03 350,000-0.031
Y10,000-0.032 40,000-0.032 200,000-0.033 250,000-0.035
1,710,000-0.036 30,000-0.035 240,000-0.036
790,000-0.035 40,000-0.036 Y190,000-0.036 90,000-0.036
Y10,000-0.036 530,000-0.036 180,000-0.037 150,000-0.036
370,000-0.037 ]< >
54511 恒指中銀一十牛Ｈ < >[ 6,300,000-0.031 2,700,000-0.032 900,000-0.031
4,500,000-0.032 13,500,000-0.033 14,100,000-0.032
1,800,000-0.031 1,800,000-0.03 1,800,000-0.031
3,600,000-0.03 1,800,000-0.029 8,100,000-0.028
3,600,000-0.029 1,800,000-0.031 900,000-0.03
1,800,000-0.032 9,900,000-0.033 1,800,000-0.032
9,900,000-0.033 2,700,000-0.032 900,000-0.033
900,000-0.031 900,000-0.032 6,460,000-0.031
2,700,000-0.033 3,600,000-0.03 900,000-0.029
4,500,000-0.03 3,600,000-0.031 2,700,000-0.03
4,500,000-0.031 1,800,000-0.03 6,300,000-0.029
900,000-0.03 1,800,000-0.029 5,400,000-0.026
1,800,000-0.027 4,500,000-0.026 2,700,000-0.027
6,300,000-0.026 900,000-0.027 4,500,000-0.028
13,500,000-0.029 2,700,000-0.028 4,500,000-0.029
6,300,000-0.03 1,800,000-0.031 130,000-0.032
900,000-0.031 110,000-0.032 8,100,000-0.031
20,000-0.032 15,880,000-0.031 11,160,000-0.03
15,150,000-0.029 20,700,000-0.03 1,890,000-0.029
7,470,000-0.028 6,570,000-0.03 34,670,000-0.029
33,890,000-0.028 1,800,000-0.027 600,000-0.025
1,980,000-0.026 11,250,000-0.027 2,790,000-0.028
300,000-0.03 920,000-0.029 9,450,000-0.028
17,330,000-0.029 1,890,000-0.028 8,190,000-0.027
4,590,000-0.028 1,890,000-0.027 28,080,000-0.026
20,520,000-0.025 20,000-0.023 160,000-0.021
1,500,000-0.019 460,000-0.018 50,000-0.021
110,000-0.022 100,000-0.024 200,000-0.022
1,640,000-0.025 Y200,000-0.027 670,000-0.026
180,000-0.025 ]/-//[ 180,000-0.025 300,000-0.026
Y1,000,000-0.026 20,000-0.025 Y700,000-0.026
100,000-0.022 Y500,000-0.023 600,000-0.021
150,000-0.022 90,000-0.021 380,000-0.02 1,000,000-0.022
10,000-0.021 610,000-0.018 Y1,000,000-0.018
20,000-0.018 Y200,000-0.016 150,000-0.016
Y1,000,000-0.016 110,000-0.016 100,000-0.019
490,000-0.02 50,000-0.022 50,000-0.024 130,000-0.025
100,000-0.027 Y30,000-0.027 100,000-0.027
Y200,000-0.027 Y250,000-0.026 110,000-0.024 ]< >
54514 恒指中銀零一熊Ｑ < >[ 1,800,000-0.055 23,400,000-0.056 5,400,000-0.054
1,800,000-0.055 1,800,000-0.056 3,600,000-0.055
900,000-0.054 4,500,000-0.055 9,000,000-0.054
6,300,000-0.052 1,800,000-0.051 900,000-0.052
5,400,000-0.051 18,000,000-0.05 39,600,000-0.049
4,500,000-0.048 4,500,000-0.049 8,100,000-0.048
6,340,000-0.049 2,820,000-0.05 15,660,000-0.049
4,620,000-0.048 14,520,000-0.049 11,700,000-0.05
5,400,000-0.049 8,100,000-0.05 900,000-0.049
7,200,000-0.051 5,400,000-0.047 4,500,000-0.046
2,700,000-0.047 13,320,000-0.048 3,780,000-0.047
1,890,000-0.046 8,640,000-0.047 16,920,000-0.048
15,390,000-0.049 5,580,000-0.048 990,000-0.049
6,660,000-0.048 2,880,000-0.049 33,750,000-0.05
7,560,000-0.051 18,810,000-0.052 900,000-0.053
25,920,000-0.055 18,000,000-0.054 17,010,000-0.055
10,530,000-0.054 8,370,000-0.055 20,700,000-0.054
13,950,000-0.053 17,910,000-0.054 18,810,000-0.055
7,470,000-0.054 22,680,000-0.053 15,120,000-0.052
29,520,000-0.05 37,800,000-0.049 39,240,000-0.048
7,470,000-0.044 18,810,000-0.045 7,470,000-0.044
18,720,000-0.045 87,610,000-0.046 ]/-//[
32,040,000-0.046 10,560,000-0.047 6,440,000-0.046
44,600,000-0.045 4,870,000-0.044 46,150,000-0.045
17,890,000-0.046 8,480,000-0.045 32,600,000-0.044
4,260,000-0.042 5,730,000-0.043 35,700,000-0.044
30,670,000-0.045 3,220,000-0.046 1,000,000-0.047
810,000-0.048 8,560,000-0.049 13,780,000-0.048
39,290,000-0.047 17,260,000-0.048 36,480,000-0.049
810,000-0.048 8,300,000-0.049 Y610,000-0.049
47,610,000-0.049 7,020,000-0.05 8,760,000-0.049
2,320,000-0.05 10,580,000-0.049 49,180,000-0.048
11,460,000-0.049 2,360,000-0.05 Y60,000-0.05
200,000-0.051 100,000-0.053 280,000-0.048 650,000-0.045
200,000-0.04 ]< >
54515 恒指中銀零一熊Ｒ < >[ 12,000,000-0.054 15,000,000-0.053 3,000,000-0.054
21,000,000-0.053 42,000,000-0.052 280,000-0.053
27,000,000-0.052 18,000,000-0.051 6,000,000-0.052
6,000,000-0.051 9,020,000-0.052 50,000-0.053
10,000-0.052 10,000-0.053 54,130,000-0.052
3,000,000-0.051 9,020,000-0.052 140,000-0.053
10,000-0.054 3,150,000-0.053 3,000,000-0.052
3,000,000-0.051 48,340,000-0.052 3,140,000-0.054
3,000,000-0.055 9,000,000-0.06 6,050,000-0.061
3,010,000-0.06 24,010,000-0.061 Y70,000-0.061
20,000-0.061 570,000-0.058 550,000-0.056
43,680,000-0.055 520,000-0.054 3,530,000-0.055
9,510,000-0.056 140,000-0.057 82,380,000-0.056
1,040,000-0.057 69,890,000-0.056 10,000-0.057
16,580,000-0.056 98,940,000-0.057 19,230,000-0.055
7,220,000-0.054 16,480,000-0.055 20,040,000-0.054
49,940,000-0.053 16,620,000-0.052 10,000-0.055
510,000-0.056 4,020,000-0.057 20,750,000-0.056
3,690,000-0.057 21,330,000-0.056 3,000,000-0.057
49,570,000-0.058 20,600,000-0.057 180,000-0.058
103,840,000-0.057 83,280,000-0.056 51,420,000-0.055
115,160,000-0.051 4,920,000-0.052 550,000-0.051
39,060,000-0.052 170,520,000-0.051 ]/-//[
31,530,000-0.051 12,000,000-0.052 10,530,000-0.051
16,530,000-0.05 82,760,000-0.051 26,070,000-0.05
9,000,000-0.049 68,180,000-0.048 99,620,000-0.049
3,230,000-0.05 13,940,000-0.053 180,000-0.054
23,660,000-0.053 10,020,000-0.054 3,000,000-0.053
950,000-0.052 40,000-0.047 100,000-0.048 ]< >
54516 平安中銀零一熊Ａ < >[ 50,000-0.078 3,350,000-0.077 1,500,000-0.076
4,000,000-0.075 650,000-0.074 250,000-0.075
500,000-0.077 1,000,000-0.076 200,000-0.075
100,000-0.077 200,000-0.076 ]/-//[ 150,000-0.077
50,000-0.078 100,000-0.08 ]< >
54524 恒指摩通一乙牛Ｔ < >[ 10,000-0.031 10,000-0.03 320,000-0.031
230,000-0.032 230,000-0.03 400,000-0.029 400,000-0.03
340,000-0.032 240,000-0.028 420,000-0.027
1,000,000-0.028 ]/-//[ 1,000,000-0.03 100,000-0.024
100,000-0.022 100,000-0.028 110,000-0.03 ]< >
54525 恒指摩通一十牛Ｅ < >[ 10,000-0.039 10,000-0.037 300,000-0.032
500,000-0.03 500,000-0.029 300,000-0.03 20,000-0.036 ]
/-//[ 100,000-0.038 100,000-0.031 10,000-0.032
20,000-0.03 10,000-0.035 20,000-0.037 ]< >
54526 恒指摩通一甲牛Ｂ < >[ 100,000-0.041 100,000-0.046 200,000-0.047
300,000-0.038 200,000-0.037 200,000-0.035 200,000-0.036
10,000-0.037 10,000-0.039 ]/-//[ 10,000-0.044
10,000-0.04 240,000-0.038 280,000-0.039 ]< >
54529 騰訊摩通零四牛Ｅ < >[ 5,000-0.024 5,000-0.022 15,000-0.027 50,000-0.024
100,000-0.028 ]/-//[ 220,000-0.029 100,000-0.027
20,000-0.031 270,000-0.03 ]< >
54533 恒指摩通零三熊Ｌ < >[ 10,000-0.028 10,000-0.027 20,000-0.028
100,000-0.029 100,000-0.03 2,000,000-0.032
110,000-0.031 150,000-0.034 100,000-0.03 100,000-0.029
230,000-0.027 350,000-0.033 100,000-0.035 130,000-0.037
1,570,000-0.041 7,530,000-0.042 7,300,000-0.043
20,300,000-0.042 22,100,000-0.041 6,160,000-0.042
510,000-0.041 500,000-0.04 21,000,000-0.041
5,190,000-0.04 10,000-0.041 2,890,000-0.04
9,640,000-0.041 10,600,000-0.04 29,220,000-0.039
4,330,000-0.04 900,000-0.039 380,000-0.038
230,000-0.037 70,000-0.038 150,000-0.037 250,000-0.038
160,000-0.036 860,000-0.037 490,000-0.035
6,500,000-0.032 90,000-0.03 100,000-0.031 90,000-0.03
50,000-0.032 720,000-0.033 630,000-0.035 500,000-0.034
360,000-0.033 300,000-0.032 240,000-0.033 560,000-0.032
390,000-0.033 180,000-0.032 ]/-//[ 310,000-0.032
280,000-0.034 1,500,000-0.035 560,000-0.032
420,000-0.031 6,040,000-0.033 2,130,000-0.032
1,270,000-0.03 540,000-0.029 12,000,000-0.028
580,000-0.029 140,000-0.031 12,530,000-0.032
280,000-0.035 500,000-0.04 300,000-0.039 300,000-0.038
190,000-0.037 430,000-0.036 1,800,000-0.035
530,000-0.034 130,000-0.035 600,000-0.037 180,000-0.036
130,000-0.035 510,000-0.037 180,000-0.036 480,000-0.035
330,000-0.036 940,000-0.037 10,960,000-0.038
10,180,000-0.039 130,000-0.038 300,000-0.039
190,000-0.038 560,000-0.039 30,000-0.041 300,000-0.04
2,760,000-0.041 810,000-0.039 200,000-0.037
1,000,000-0.036 500,000-0.037 310,000-0.036
300,000-0.035 800,000-0.034 90,000-0.032 450,000-0.031
2,200,000-0.033 3,680,000-0.032 410,000-0.031
40,000-0.032 190,000-0.031 1,250,000-0.03 600,000-0.031
14,940,000-0.03 100,000-0.031 ]< >
54534 恒指摩通零三熊Ｍ < >[ 6,000,000-0.044 36,000,000-0.042 9,100,000-0.041
3,000,000-0.043 100,000-0.045 100,000-0.044
200,000-0.043 100,000-0.041 200,000-0.04
30,350,000-0.038 70,000-0.037 1,350,000-0.038
400,000-0.039 150,000-0.038 250,000-0.037
1,080,000-0.04 Y100,000-0.04 1,000,000-0.04
1,290,000-0.038 50,000-0.04 30,000-0.039 260,000-0.043
870,000-0.041 9,130,000-0.043 60,000-0.04 10,000-0.044
400,000-0.037 590,000-0.038 200,000-0.036 270,000-0.038
550,000-0.039 140,000-0.04 350,000-0.038 100,000-0.04
90,000-0.041 150,000-0.04 150,000-0.042 90,000-0.046
90,000-0.047 310,000-0.046 1,020,000-0.047 50,000-0.046
380,000-0.045 50,000-0.043 130,000-0.042
1,110,000-0.041 150,000-0.04 50,000-0.038 370,000-0.04
440,000-0.038 100,000-0.04 100,000-0.039 10,000-0.04
1,220,000-0.041 480,000-0.042 420,000-0.043
710,000-0.041 3,640,000-0.045 100,000-0.046
60,000-0.045 100,000-0.044 220,000-0.043 500,000-0.04
3,000,000-0.039 50,000-0.038 500,000-0.037
500,000-0.039 750,000-0.038 100,000-0.04 250,000-0.045
200,000-0.046 650,000-0.047 1,350,000-0.049
780,000-0.05 140,000-0.049 850,000-0.05 140,000-0.048
570,000-0.05 280,000-0.051 2,020,000-0.052 60,000-0.05
90,000-0.051 4,280,000-0.052 31,900,000-0.053
3,680,000-0.054 7,000,000-0.053 10,550,000-0.054
11,730,000-0.053 42,930,000-0.052 4,860,000-0.053
5,500,000-0.054 7,350,000-0.055 30,000-0.054
20,000-0.055 600,000-0.054 7,000,000-0.053
29,440,000-0.051 44,150,000-0.052 350,000-0.051
1,590,000-0.05 130,000-0.051 1,240,000-0.052
140,000-0.051 160,000-0.052 230,000-0.051 300,000-0.05
140,000-0.049 1,820,000-0.05 10,000-0.049 300,000-0.048
90,000-0.049 370,000-0.048 350,000-0.047 170,000-0.048
4,180,000-0.047 1,230,000-0.046 110,000-0.045
200,000-0.044 2,760,000-0.043 2,360,000-0.042
2,600,000-0.041 100,000-0.04 510,000-0.041
910,000-0.042 240,000-0.043 290,000-0.042
1,070,000-0.044 2,380,000-0.043 Y20,000-0.045
570,000-0.044 290,000-0.043 50,000-0.044 690,000-0.043
300,000-0.044 3,010,000-0.045 640,000-0.043
10,390,000-0.044 ]/-//[ 200,000-0.043 3,650,000-0.044
90,000-0.046 290,000-0.044 740,000-0.043 550,000-0.042
1,350,000-0.043 1,220,000-0.044 120,000-0.042
700,000-0.041 930,000-0.04 100,000-0.041 Y100,000-0.04
500,000-0.04 230,000-0.039 560,000-0.04 1,080,000-0.041
200,000-0.042 270,000-0.043 50,000-0.044 430,000-0.043
70,000-0.044 600,000-0.045 2,840,000-0.046 50,000-0.047
100,000-0.048 1,810,000-0.049 80,000-0.05
1,230,000-0.049 600,000-0.048 50,000-0.049 60,000-0.05
30,000-0.047 600,000-0.048 270,000-0.047 460,000-0.046
50,000-0.045 320,000-0.046 1,620,000-0.047
610,000-0.048 180,000-0.047 370,000-0.048 860,000-0.047
980,000-0.048 780,000-0.047 700,000-0.049 Y20,000-0.05
30,000-0.05 50,000-0.048 1,970,000-0.049 460,000-0.05
780,000-0.051 1,700,000-0.052 250,000-0.05 40,000-0.051
1,880,000-0.052 60,000-0.05 580,000-0.048 750,000-0.047
140,000-0.046 50,000-0.047 200,000-0.048 50,000-0.047
170,000-0.048 50,000-0.047 410,000-0.046 110,000-0.045
40,000-0.042 1,550,000-0.043 450,000-0.042
860,000-0.041 10,000-0.043 10,000-0.042 60,000-0.043
1,030,000-0.042 80,000-0.043 1,200,000-0.042
2,180,000-0.043 220,000-0.042 780,000-0.041
240,000-0.042 120,000-0.041 ]< >
54535 恒指摩通零三熊Ｎ < >[ 12,000,000-0.053 6,000,000-0.052 6,600,000-0.05
6,000,000-0.049 3,600,000-0.052 3,000,000-0.053
2,000,000-0.052 2,000,000-0.053 6,750,000-0.054
450,000-0.048 48,000,000-0.049 23,600,000-0.048
17,200,000-0.049 3,000,000-0.048 20,600,000-0.05
14,600,000-0.049 21,400,000-0.048 200,000-0.049
18,000,000-0.047 3,000,000-0.046 35,000,000-0.047
13,600,000-0.048 12,050,000-0.047 17,000,000-0.048
17,780,000-0.049 40,030,000-0.05 5,050,000-0.051
6,000,000-0.05 16,990,000-0.051 108,400,000-0.05
113,290,000-0.049 130,630,000-0.048 3,000,000-0.049
3,100,000-0.05 15,600,000-0.051 3,150,000-0.052
48,800,000-0.051 13,300,000-0.052 28,680,000-0.053
45,390,000-0.054 20,610,000-0.053 3,900,000-0.052
100,000-0.051 100,000-0.05 100,000-0.049 100,000-0.053
5,490,000-0.048 400,000-0.049 25,360,000-0.048
18,920,000-0.049 5,790,000-0.048 41,050,000-0.047
3,700,000-0.048 68,930,000-0.049 47,310,000-0.05
12,210,000-0.051 400,000-0.05 130,290,000-0.051
200,000-0.049 Y300,000-0.049 44,050,000-0.049
20,420,000-0.05 11,840,000-0.051 21,080,000-0.052
11,420,000-0.051 11,420,000-0.052 27,440,000-0.053
49,870,000-0.052 13,600,000-0.051 63,100,000-0.052
80,770,000-0.051 125,320,000-0.05 50,000-0.051
22,500,000-0.05 4,150,000-0.049 29,950,000-0.05
101,320,000-0.051 20,920,000-0.052 20,920,000-0.053
29,940,000-0.052 4,920,000-0.051 15,420,000-0.052
20,050,000-0.053 12,420,000-0.054 91,200,000-0.055
4,000,000-0.056 134,450,000-0.057 27,020,000-0.056
160,000-0.057 4,000,000-0.056 5,120,000-0.057
22,560,000-0.056 19,970,000-0.057 12,420,000-0.058
88,400,000-0.057 16,500,000-0.056 13,420,000-0.057
12,960,000-0.058 15,840,000-0.057 50,000-0.056
5,220,000-0.057 18,550,000-0.056 600,000-0.057
8,420,000-0.056 23,090,000-0.057 9,140,000-0.058
106,710,000-0.057 11,580,000-0.058 400,000-0.057
2,090,000-0.056 5,390,000-0.055 18,980,000-0.056
2,280,000-0.057 9,260,000-0.058 72,070,000-0.057
39,310,000-0.056 27,690,000-0.055 111,600,000-0.056
15,250,000-0.055 115,200,000-0.054 1,580,000-0.053
6,080,000-0.052 2,020,000-0.053 47,490,000-0.052
250,190,000-0.051 4,340,000-0.05 Y100,000-0.049
400,000-0.049 163,440,000-0.05 2,000,000-0.051
146,490,000-0.05 2,070,000-0.051 77,690,000-0.05
77,890,000-0.049 600,000-0.05 149,250,000-0.049
2,100,000-0.05 2,000,000-0.051 5,000,000-0.05
700,000-0.049 3,000,000-0.05 180,000-0.051
1,650,000-0.052 300,000-0.051 360,000-0.053
500,000-0.052 3,000,000-0.051 1,000,000-0.052
3,550,000-0.053 60,000-0.052 1,650,000-0.053
50,000-0.054 200,000-0.053 890,000-0.054
2,120,000-0.055 13,260,000-0.056 540,000-0.057
100,000-0.055 Y20,000-0.055 640,000-0.055 500,000-0.054
2,000,000-0.052 1,080,000-0.051 110,000-0.052
25,670,000-0.051 2,300,000-0.05 Y70,000-0.049
5,530,000-0.049 2,920,000-0.048 350,000-0.049
2,610,000-0.05 80,000-0.049 2,000,000-0.05 10,000-0.049
100,000-0.05 2,400,000-0.051 30,000-0.052
1,000,000-0.051 200,000-0.052 240,000-0.05
1,250,000-0.049 Y150,000-0.05 50,000-0.05 190,000-0.052
3,270,000-0.053 1,000,000-0.051 60,000-0.053
1,330,000-0.054 2,260,000-0.053 1,000,000-0.055
1,120,000-0.054 690,000-0.055 190,000-0.056
380,000-0.057 3,740,000-0.058 1,520,000-0.059
100,000-0.058 3,260,000-0.06 4,040,000-0.061
Y500,000-0.061 8,240,000-0.061 910,000-0.06
50,000-0.061 10,430,000-0.06 2,080,000-0.059
10,000-0.06 250,000-0.061 1,930,000-0.062
1,460,000-0.061 600,000-0.062 1,700,000-0.063
2,870,000-0.062 2,840,000-0.061 1,420,000-0.06
100,000-0.062 1,780,000-0.063 660,000-0.064
110,000-0.065 400,000-0.064 1,340,000-0.063
500,000-0.064 300,000-0.063 3,010,000-0.064
140,000-0.063 400,000-0.062 330,000-0.063
1,120,000-0.064 1,270,000-0.065 1,000,000-0.063
250,000-0.062 340,000-0.061 2,650,000-0.062
110,000-0.063 3,000,000-0.062 180,000-0.063
80,000-0.062 Y40,000-0.063 330,000-0.063 80,000-0.062
870,000-0.061 2,630,000-0.06 280,000-0.059
1,000,000-0.06 600,000-0.059 1,180,000-0.058
200,000-0.057 120,000-0.058 300,000-0.059
1,760,000-0.058 1,380,000-0.057 740,000-0.056
1,130,000-0.055 20,400,000-0.054 7,830,000-0.053
3,810,000-0.052 1,180,000-0.053 660,000-0.052
700,000-0.053 300,000-0.054 1,070,000-0.055
6,100,000-0.054 750,000-0.053 4,670,000-0.055
3,030,000-0.056 510,000-0.055 400,000-0.054
50,000-0.053 5,030,000-0.054 ]/-//[ 920,000-0.054
1,100,000-0.055 900,000-0.056 400,000-0.055
3,950,000-0.054 2,210,000-0.053 210,000-0.052
30,000-0.054 370,000-0.055 100,000-0.054 760,000-0.053
1,000,000-0.052 Y30,000-0.052 70,000-0.052
Y50,000-0.052 860,000-0.052 1,740,000-0.051
2,080,000-0.05 Y10,000-0.051 50,000-0.05 90,000-0.051
Y1,250,000-0.052 4,270,000-0.052 2,380,000-0.053
10,000-0.054 70,000-0.055 2,730,000-0.054 10,000-0.055
Y30,000-0.055 70,000-0.055 780,000-0.056
1,240,000-0.057 150,000-0.056 1,800,000-0.057
520,000-0.058 610,000-0.059 3,220,000-0.06
1,000,000-0.061 650,000-0.06 1,720,000-0.059
3,310,000-0.058 300,000-0.057 50,000-0.058
500,000-0.057 900,000-0.056 1,380,000-0.057
480,000-0.056 1,630,000-0.057 210,000-0.058
Y200,000-0.058 330,000-0.058 260,000-0.057
780,000-0.058 800,000-0.059 300,000-0.058 620,000-0.057
1,250,000-0.058 2,020,000-0.059 2,570,000-0.058
1,360,000-0.059 420,000-0.058 20,000-0.057
320,000-0.058 5,780,000-0.059 50,000-0.058
3,870,000-0.057 760,000-0.058 380,000-0.059
100,000-0.058 840,000-0.059 2,380,000-0.06
430,000-0.059 1,800,000-0.058 760,000-0.059
Y60,000-0.059 6,860,000-0.06 1,760,000-0.059
1,000,000-0.06 2,590,000-0.061 3,760,000-0.06
1,550,000-0.061 880,000-0.062 1,000,000-0.061
1,350,000-0.062 50,000-0.063 680,000-0.062
5,020,000-0.063 1,130,000-0.062 550,000-0.06
60,000-0.059 Y50,000-0.059 100,000-0.059
1,670,000-0.058 4,260,000-0.059 50,000-0.058
90,000-0.057 250,000-0.058 100,000-0.057 170,000-0.058
2,200,000-0.057 3,240,000-0.058 990,000-0.057
760,000-0.056 Y50,000-0.056 240,000-0.056
1,760,000-0.055 680,000-0.054 4,150,000-0.053
20,000-0.054 1,560,000-0.053 5,070,000-0.054
600,000-0.053 20,000-0.054 1,950,000-0.053
Y50,000-0.053 1,720,000-0.053 7,620,000-0.054
620,000-0.053 60,000-0.054 510,000-0.053 10,000-0.054
300,000-0.053 150,000-0.052 9,090,000-0.053
100,000-0.054 1,590,000-0.053 300,000-0.054
1,700,000-0.053 1,250,000-0.052 450,000-0.051
9,080,000-0.052 Y50,000-0.052 270,000-0.052
20,000-0.053 Y40,000-0.053 1,070,000-0.053 ]< >
54536 恒指摩通零三熊Ｏ < >[ 10,000-0.076 10,000-0.074 ]/-//[ ]< >
54541 恒指瑞銀一甲牛Ｅ < >[ 10,000-0.04 10,000-0.039 ]/-//[ Y80,000-0.034 ]< >
54542 恒指瑞銀一甲牛Ｊ < >[ 20,000-0.056 ]/-//[ 200,000-0.049 300,000-0.048
200,000-0.049 300,000-0.048 800,000-0.047 300,000-0.048
300,000-0.047 ]< >
54548 恒指瑞銀零一熊Ｐ < >[ 1,160,000-0.022 ]/-//[ ]< >
54549 恒指瑞銀零一熊Ｑ < >[ 800,000-0.048 97,060,000-0.047 2,420,000-0.046
5,790,000-0.045 18,470,000-0.044 4,670,000-0.043
17,920,000-0.041 1,170,000-0.04 18,030,000-0.041
380,000-0.042 149,880,000-0.041 50,390,000-0.042
2,070,000-0.041 7,830,000-0.04 850,000-0.041
3,510,000-0.04 490,000-0.039 5,850,000-0.038
3,340,000-0.039 2,340,000-0.038 300,000-0.039
5,850,000-0.037 1,170,000-0.039 10,700,000-0.038
7,760,000-0.039 16,290,000-0.038 5,090,000-0.037
10,000-0.036 25,400,000-0.037 1,300,000-0.036
5,080,000-0.037 1,560,000-0.038 15,610,000-0.037
1,190,000-0.036 Y80,000-0.036 10,110,000-0.035
5,180,000-0.034 500,000-0.035 13,160,000-0.036
12,510,000-0.037 200,000-0.038 1,060,000-0.037
3,570,000-0.038 2,910,000-0.039 2,890,000-0.038
1,000,000-0.037 1,000,000-0.035 390,000-0.034
20,000-0.035 2,310,000-0.036 760,000-0.035 20,000-0.036
1,880,000-0.035 2,010,000-0.036 4,080,000-0.037
410,000-0.039 600,000-0.037 1,170,000-0.038
1,170,000-0.039 5,830,000-0.038 1,670,000-0.039
2,170,000-0.038 2,560,000-0.039 100,000-0.04
1,380,000-0.041 3,000,000-0.04 810,000-0.041
1,860,000-0.042 1,650,000-0.041 5,610,000-0.042
5,710,000-0.041 2,800,000-0.042 100,000-0.043
450,000-0.042 1,670,000-0.041 200,000-0.04
3,680,000-0.039 1,170,000-0.038 1,090,000-0.037
910,000-0.036 40,000-0.035 3,550,000-0.036
700,000-0.037 1,220,000-0.038 140,000-0.037
90,000-0.038 520,000-0.039 1,340,000-0.037
2,740,000-0.038 420,000-0.039 10,000-0.04
5,510,000-0.041 650,000-0.042 3,720,000-0.04
200,000-0.039 400,000-0.038 700,000-0.037
1,860,000-0.036 50,000-0.034 1,000,000-0.035
800,000-0.036 1,240,000-0.037 1,040,000-0.036
310,000-0.035 350,000-0.036 2,170,000-0.037
3,190,000-0.038 800,000-0.037 5,370,000-0.039
340,000-0.04 1,000,000-0.041 200,000-0.04
1,130,000-0.041 500,000-0.042 1,300,000-0.043
1,720,000-0.044 1,830,000-0.045 Y500,000-0.045
700,000-0.044 300,000-0.045 1,170,000-0.044
310,000-0.046 680,000-0.045 790,000-0.046
1,110,000-0.045 6,610,000-0.044 1,290,000-0.045
300,000-0.046 680,000-0.047 60,000-0.046
1,490,000-0.047 530,000-0.046 10,000-0.048
1,000,000-0.046 1,450,000-0.045 1,450,000-0.046
1,320,000-0.045 170,000-0.044 2,400,000-0.043
710,000-0.042 1,180,000-0.041 100,000-0.038
1,170,000-0.037 790,000-0.038 100,000-0.039
190,000-0.038 390,000-0.039 690,000-0.04
2,310,000-0.041 350,000-0.039 100,000-0.04
700,000-0.039 ]/-//[ 630,000-0.039 1,150,000-0.04
700,000-0.041 540,000-0.04 Y160,000-0.04 90,000-0.04
1,190,000-0.038 1,420,000-0.037 3,320,000-0.039
6,260,000-0.041 1,170,000-0.043 800,000-0.044
710,000-0.045 1,360,000-0.044 100,000-0.042
700,000-0.041 Y50,000-0.042 550,000-0.042
1,230,000-0.043 30,000-0.042 30,000-0.043 650,000-0.042
1,210,000-0.043 2,110,000-0.044 80,000-0.046
30,000-0.045 50,000-0.046 200,000-0.045 180,000-0.041
30,000-0.04 500,000-0.039 510,000-0.037 Y150,000-0.037
270,000-0.037 1,470,000-0.038 2,960,000-0.037
1,190,000-0.036 300,000-0.037 Y50,000-0.036 ]< >
54550 恒指瑞銀零一熊Ｒ < >[ 620,000-0.064 3,900,000-0.063 3,600,000-0.062
1,900,000-0.063 1,500,000-0.065 500,000-0.066
160,000-0.065 160,000-0.067 160,000-0.075 ]/-//[
160,000-0.065 1,200,000-0.069 1,500,000-0.07
300,000-0.071 760,000-0.072 1,520,000-0.071
1,520,000-0.07 3,800,000-0.071 3,400,000-0.073
600,000-0.074 1,200,000-0.073 2,200,000-0.072
200,000-0.071 ]< >
54552 恒指瑞銀零一熊Ｓ < >[ 10,000-0.091 90,000-0.09 ]/-//[ ]< >
54553 港交海通零二牛Ｄ < >[ 10,000-0.08 10,000-0.076 1,200,000-0.064
1,200,000-0.07 700,000-0.063 400,000-0.062
1,000,000-0.063 1,000,000-0.061 400,000-0.062
700,000-0.057 700,000-0.05 450,000-0.052
1,150,000-0.051 400,000-0.052 400,000-0.051
400,000-0.05 200,000-0.052 600,000-0.055 200,000-0.056
200,000-0.057 200,000-0.06 200,000-0.063 ]/-//[
800,000-0.054 800,000-0.055 700,000-0.054 700,000-0.055
800,000-0.052 400,000-0.051 400,000-0.049
1,300,000-0.048 1,300,000-0.051 1,300,000-0.05
1,300,000-0.048 700,000-0.047 100,000-0.049
800,000-0.048 ]< >
54554 騰訊海通零二牛Ｇ < >[ 860,000-0.092 880,000-0.098 360,000-0.096
500,000-0.094 300,000-0.096 200,000-0.098
1,000,000-0.101 1,880,000-0.106 500,000-0.10
400,000-0.102 200,000-0.099 1,000,000-0.104
400,000-0.106 1,800,000-0.105 300,000-0.103
300,000-0.10 380,000-0.102 390,000-0.099 150,000-0.094
500,000-0.098 980,000-0.104 150,000-0.102
1,130,000-0.103 850,000-0.10 100,000-0.099
900,000-0.092 1,700,000-0.094 300,000-0.096
600,000-0.104 300,000-0.099 220,000-0.102
1,400,000-0.106 1,120,000-0.107 110,000-0.109
510,000-0.107 20,000-0.109 2,940,000-0.111
3,110,000-0.109 10,000-0.107 10,000-0.113
4,200,000-0.107 500,000-0.106 1,900,000-0.108
500,000-0.104 500,000-0.102 3,000,000-0.112
1,800,000-0.116 20,000-0.114 680,000-0.113
300,000-0.115 20,000-0.116 980,000-0.117 390,000-0.119
180,000-0.117 5,550,000-0.121 960,000-0.117
1,530,000-0.115 900,000-0.114 550,000-0.116
630,000-0.118 9,250,000-0.116 1,150,000-0.114
500,000-0.108 100,000-0.107 800,000-0.11
1,900,000-0.111 1,100,000-0.116 1,100,000-0.112
810,000-0.11 800,000-0.108 1,320,000-0.11 300,000-0.112
1,020,000-0.11 300,000-0.108 100,000-0.11 10,000-0.106
1,270,000-0.108 500,000-0.112 1,400,000-0.109
620,000-0.114 90,000-0.113 400,000-0.119
3,700,000-0.121 120,000-0.125 1,960,000-0.124
720,000-0.122 200,000-0.125 80,000-0.128 40,000-0.127
340,000-0.125 770,000-0.121 250,000-0.123 50,000-0.126
320,000-0.125 750,000-0.127 ]/-//[ 500,000-0.123
2,460,000-0.122 760,000-0.12 350,000-0.118
600,000-0.122 870,000-0.124 130,000-0.123 20,000-0.126
280,000-0.127 300,000-0.126 200,000-0.129 980,000-0.133
1,480,000-0.128 100,000-0.129 1,900,000-0.125
310,000-0.124 250,000-0.126 500,000-0.128 500,000-0.125
100,000-0.129 710,000-0.128 1,800,000-0.132
60,000-0.134 2,210,000-0.129 420,000-0.131 200,000-0.13
10,000-0.125 210,000-0.124 400,000-0.12 500,000-0.122
500,000-0.12 100,000-0.124 100,000-0.12 300,000-0.122
1,020,000-0.124 400,000-0.12 550,000-0.122
720,000-0.123 80,000-0.124 320,000-0.123 320,000-0.128
900,000-0.131 1,320,000-0.13 600,000-0.128 30,000-0.13
300,000-0.132 220,000-0.136 40,000-0.135 10,000-0.136
450,000-0.138 600,000-0.136 50,000-0.135 ]< >
54556 騰訊海通零四熊Ｍ < >[ 10,000-0.143 330,000-0.135 330,000-0.129
1,680,000-0.123 220,000-0.129 400,000-0.128
1,200,000-0.129 310,000-0.127 930,000-0.125
400,000-0.133 730,000-0.13 300,000-0.127 400,000-0.135
400,000-0.131 1,150,000-0.126 650,000-0.128
400,000-0.135 930,000-0.133 400,000-0.138 400,000-0.133
400,000-0.128 1,470,000-0.13 1,100,000-0.128
100,000-0.126 460,000-0.122 500,000-0.118
1,360,000-0.12 3,840,000-0.122 300,000-0.124
2,720,000-0.122 400,000-0.125 400,000-0.118
250,000-0.116 250,000-0.108 420,000-0.112 420,000-0.114
420,000-0.112 6,110,000-0.114 1,930,000-0.112
100,000-0.119 1,500,000-0.118 880,000-0.114
750,000-0.116 1,540,000-0.118 3,250,000-0.12
1,100,000-0.116 100,000-0.108 300,000-0.104
280,000-0.102 300,000-0.104 120,000-0.101 360,000-0.102
300,000-0.10 1,220,000-0.103 120,000-0.105
500,000-0.106 200,000-0.104 ]/-//[ 280,000-0.104
680,000-0.108 600,000-0.11 200,000-0.102 220,000-0.104
300,000-0.102 100,000-0.10 110,000-0.098 310,000-0.096
900,000-0.10 970,000-0.102 3,570,000-0.104
400,000-0.106 120,000-0.103 800,000-0.104 650,000-0.102
300,000-0.103 1,110,000-0.101 160,000-0.099
920,000-0.10 1,080,000-0.102 2,160,000-0.103
300,000-0.104 520,000-0.102 300,000-0.098
2,700,000-0.10 550,000-0.098 1,740,000-0.101
120,000-0.104 780,000-0.109 270,000-0.107 880,000-0.105
1,000,000-0.109 780,000-0.107 100,000-0.109
1,000,000-0.107 130,000-0.105 2,170,000-0.098
400,000-0.096 550,000-0.098 600,000-0.097 150,000-0.093
1,200,000-0.095 100,000-0.093 300,000-0.095 ]< >
54558 恒指高盛一甲牛Ａ < >[ 300,000-0.058 20,000-0.057 660,000-0.056
600,000-0.058 90,000-0.057 270,000-0.06 330,000-0.059
1,000,000-0.053 100,000-0.06 ]/-//[ 300,000-0.063 ]< >
54559 恒指高盛一甲熊Ａ < >[ 1,210,000-0.045 1,210,000-0.044 50,000-0.05
130,000-0.045 350,000-0.047 300,000-0.048 80,000-0.047
90,000-0.046 80,000-0.053 90,000-0.054 80,000-0.055
4,740,000-0.057 30,000-0.058 400,000-0.055
270,000-0.053 770,000-0.051 320,000-0.052 960,000-0.048
270,000-0.049 30,000-0.047 270,000-0.051 510,000-0.05
270,000-0.048 700,000-0.049 420,000-0.048 60,000-0.05
400,000-0.058 400,000-0.059 300,000-0.06 430,000-0.062
4,770,000-0.063 200,000-0.064 680,000-0.063
1,500,000-0.067 640,000-0.066 110,000-0.067
500,000-0.064 80,000-0.063 300,000-0.064 300,000-0.063
280,000-0.065 300,000-0.064 200,000-0.059
1,000,000-0.06 210,000-0.058 30,000-0.054 20,000-0.052
30,000-0.053 1,000,000-0.056 100,000-0.057
350,000-0.056 560,000-0.054 ]/-//[ 100,000-0.054
2,190,000-0.056 700,000-0.054 1,020,000-0.055
30,000-0.051 1,900,000-0.05 50,000-0.053
1,620,000-0.054 10,000-0.06 670,000-0.061
1,310,000-0.062 3,080,000-0.06 710,000-0.057
50,000-0.058 600,000-0.057 40,000-0.06 10,000-0.061
200,000-0.057 30,000-0.059 500,000-0.058 500,000-0.062
1,830,000-0.063 1,590,000-0.062 Y50,000-0.062
50,000-0.062 3,090,000-0.063 2,190,000-0.064
120,000-0.061 800,000-0.06 80,000-0.059 1,900,000-0.057
200,000-0.053 1,100,000-0.054 30,000-0.053
1,260,000-0.054 50,000-0.052 ]< >
54560 騰訊高盛九乙牛Ｚ < >[ 80,000-0.196 480,000-0.202 100,000-0.203
160,000-0.196 300,000-0.199 100,000-0.202 300,000-0.204
200,000-0.209 100,000-0.20 100,000-0.203 100,000-0.202
100,000-0.203 200,000-0.197 80,000-0.198 100,000-0.201
80,000-0.203 300,000-0.205 40,000-0.206 40,000-0.205
100,000-0.195 100,000-0.192 100,000-0.194 100,000-0.195
360,000-0.196 380,000-0.20 240,000-0.195 100,000-0.199
400,000-0.20 50,000-0.203 50,000-0.206 200,000-0.208
300,000-0.209 100,000-0.207 100,000-0.208 100,000-0.211
200,000-0.208 900,000-0.217 100,000-0.214 100,000-0.212
800,000-0.213 300,000-0.216 200,000-0.218 100,000-0.214
300,000-0.213 200,000-0.211 200,000-0.214 100,000-0.215
100,000-0.21 100,000-0.211 180,000-0.212 180,000-0.211
100,000-0.207 100,000-0.206 100,000-0.203 100,000-0.207
60,000-0.217 30,000-0.218 80,000-0.217 110,000-0.218
100,000-0.212 100,000-0.207 100,000-0.206 40,000-0.208
40,000-0.206 100,000-0.207 320,000-0.208 30,000-0.209
160,000-0.208 450,000-0.209 610,000-0.21 100,000-0.212
230,000-0.213 200,000-0.212 30,000-0.21 150,000-0.212
160,000-0.213 100,000-0.214 390,000-0.215 30,000-0.221
420,000-0.223 850,000-0.225 200,000-0.226 260,000-0.224
100,000-0.225 400,000-0.227 100,000-0.228 100,000-0.227
100,000-0.222 200,000-0.223 100,000-0.219 100,000-0.22
200,000-0.224 30,000-0.219 100,000-0.218 130,000-0.219
490,000-0.221 30,000-0.222 490,000-0.224 100,000-0.232
100,000-0.234 100,000-0.233 60,000-0.231 ]/-//[
200,000-0.23 290,000-0.226 100,000-0.219 100,000-0.22
250,000-0.224 70,000-0.226 360,000-0.229 200,000-0.23
50,000-0.229 200,000-0.233 100,000-0.232 100,000-0.233
140,000-0.234 40,000-0.233 620,000-0.236 10,000-0.237
270,000-0.236 400,000-0.237 110,000-0.236 110,000-0.233
360,000-0.231 150,000-0.229 490,000-0.23 100,000-0.229
200,000-0.23 100,000-0.229 200,000-0.23 100,000-0.229
100,000-0.23 290,000-0.229 100,000-0.231 290,000-0.23
20,000-0.227 260,000-0.229 60,000-0.228 200,000-0.23
100,000-0.227 100,000-0.228 360,000-0.227 160,000-0.226
100,000-0.228 100,000-0.229 100,000-0.23 250,000-0.228
50,000-0.229 580,000-0.227 90,000-0.228 100,000-0.227
100,000-0.226 60,000-0.227 650,000-0.228 400,000-0.225
200,000-0.224 100,000-0.223 350,000-0.221 300,000-0.22
200,000-0.219 300,000-0.218 100,000-0.219 200,000-0.22
160,000-0.219 760,000-0.221 160,000-0.22 520,000-0.221
200,000-0.218 100,000-0.22 460,000-0.221 70,000-0.222
410,000-0.223 70,000-0.224 70,000-0.225 380,000-0.224
120,000-0.223 100,000-0.221 270,000-0.223 170,000-0.224
520,000-0.225 170,000-0.226 200,000-0.225 100,000-0.228
160,000-0.229 160,000-0.232 250,000-0.23 200,000-0.229
200,000-0.23 140,000-0.232 300,000-0.234 300,000-0.232
170,000-0.234 ]< >
54566 恒指瑞信一甲牛Ｅ < >[ 660,000-0.03 20,000-0.029 20,000-0.016
60,000-0.025 160,000-0.027 60,000-0.026 60,000-0.02
360,000-0.017 160,000-0.023 150,000-0.025 520,000-0.01
Y150,000-0.01 100,000-0.01 ]/-//[ ]< >
54567 恒指瑞信一甲牛Ｘ < >[ 44,280,000-0.032 2,510,000-0.033 380,000-0.032
190,000-0.036 5,620,000-0.035 1,000,000-0.036
570,000-0.035 2,880,000-0.033 760,000-0.032
50,000-0.033 50,000-0.025 100,000-0.024 250,000-0.023
610,000-0.024 100,000-0.027 ]/-//[ 40,000-0.028
30,000-0.026 30,000-0.025 40,000-0.03 840,000-0.029 ]< >
54573 美團瑞信零二牛Ａ < >[ 20,000-0.122 40,000-0.123 60,000-0.122
20,000-0.121 80,000-0.119 20,000-0.12 100,000-0.119
40,000-0.121 20,000-0.123 20,000-0.12 20,000-0.121
40,000-0.12 60,000-0.121 20,000-0.12 ]/-//[ 40,000-0.12
40,000-0.121 20,000-0.122 20,000-0.121 120,000-0.123
10,000-0.125 10,000-0.126 40,000-0.127 10,000-0.123
40,000-0.126 30,000-0.125 ]< >
54578 恒指瑞信九乙熊Ｇ < >[ 80,000,000-0.037 120,000,000-0.035
80,000,000-0.036 30,000,000-0.037 30,000,000-0.036
80,000,000-0.035 60,000,000-0.034 20,000,000-0.035
40,100,000-0.036 850,000-0.034 40,000,000-0.036
260,000-0.035 480,000-0.036 110,000-0.035
1,800,000-0.034 300,000-0.035 780,000-0.037
50,000-0.039 Y80,000-0.038 30,000-0.038 130,000-0.039
1,230,000-0.038 850,000-0.039 260,000-0.04
100,000-0.039 40,000-0.038 40,000-0.037 5,000,000-0.038
150,000-0.035 3,350,000-0.032 1,460,000-0.03
400,000-0.032 500,000-0.033 130,000-0.038 200,000-0.034
500,000-0.03 500,000-0.031 100,000-0.03 110,000-0.029
2,120,000-0.027 200,000-0.028 100,000-0.029 50,000-0.03
250,000-0.034 480,000-0.037 1,500,000-0.04
100,000-0.039 90,000-0.04 40,000-0.039 660,000-0.041
100,000-0.042 710,000-0.041 260,000-0.04 10,000-0.039
100,000-0.04 500,000-0.042 100,000-0.043 660,000-0.044
60,000-0.043 300,000-0.042 40,000-0.041 160,000-0.043
40,000-0.042 270,000-0.041 159,780,000-0.04
380,000-0.039 530,000-0.038 160,000-0.035 60,000-0.036
280,000-0.038 150,000-0.037 110,000-0.036 20,000-0.035
530,000-0.034 260,000-0.035 340,000-0.034 540,000-0.033
260,000-0.031 260,000-0.03 930,000-0.031 130,000-0.032
800,000-0.035 160,000-0.034 Y70,000-0.034 230,000-0.034
930,000-0.032 480,000-0.031 Y340,000-0.031 ]/-//[
260,000-0.032 1,520,000-0.031 100,000-0.03
510,000-0.029 1,140,000-0.028 10,000-0.027
100,000-0.028 300,000-0.029 50,000-0.03 50,000-0.033
50,000-0.035 1,740,000-0.036 670,000-0.035
800,000-0.034 1,440,000-0.035 Y100,000-0.036
770,000-0.035 3,420,000-0.036 350,000-0.038
2,310,000-0.037 1,330,000-0.038 700,000-0.037
400,000-0.038 500,000-0.039 2,100,000-0.04
500,000-0.041 50,000-0.04 200,000-0.039 2,260,000-0.036
38,180,000-0.035 1,170,000-0.034 400,000-0.035
180,000-0.036 90,000-0.035 40,000-0.034 440,000-0.033
30,000-0.032 1,490,000-0.03 250,000-0.031
Y100,000-0.031 40,000-0.031 2,810,000-0.03
230,000-0.031 120,000-0.03 Y10,000-0.03 6,040,000-0.029
]< >
54579 恒指瑞信零一熊Ｂ < >[ 2,000,000-0.046 57,140,000-0.045 164,000,000-0.044
144,570,000-0.045 389,090,000-0.044 76,380,000-0.043
18,190,000-0.042 470,480,000-0.043 500,000-0.044
450,570,000-0.043 54,570,000-0.042 100,000-0.043
24,090,000-0.044 10,000-0.043 190,000-0.045
190,000-0.048 570,000-0.049 96,430,000-0.047
96,380,000-0.046 220,000,000-0.045 80,950,000-0.044
269,350,000-0.042 110,560,000-0.041 190,000-0.042
141,570,000-0.041 260,000-0.042 20,400,000-0.041
390,000-0.042 10,000-0.041 34,260,000-0.042
1,000,000-0.043 Y820,000-0.043 50,000-0.044
Y70,000-0.044 500,000-0.044 Y300,000-0.043
500,000-0.042 Y100,000-0.041 400,000-0.041 600,000-0.04
2,100,000-0.039 1,100,000-0.038 Y70,000-0.038
1,630,000-0.038 1,690,000-0.04 210,000-0.042
Y70,000-0.042 170,000-0.042 Y130,000-0.042 70,000-0.043
Y100,000-0.044 70,000-0.043 Y130,000-0.044
220,000-0.046 310,000-0.048 2,200,000-0.05
800,000-0.049 269,860,000-0.048 100,000-0.049
2,040,000-0.048 250,000-0.047 1,030,000-0.043
1,330,000-0.041 300,000-0.039 10,000-0.04 90,000-0.041
80,000-0.04 ]/-//[ 50,000-0.04 1,000,000-0.041
150,000-0.04 110,000-0.039 10,000-0.038 10,000-0.044
10,000-0.043 1,700,000-0.045 430,000-0.046
170,000-0.047 20,000-0.048 1,210,000-0.047 30,000-0.048
10,000-0.046 800,000-0.044 130,000-0.043 100,000-0.042
190,000-0.039 120,000-0.04 100,000-0.039 280,000-0.04
50,000-0.039 240,000-0.04 ]< >
54580 恒指瑞信零一熊Ｓ < >[ 38,000,000-0.057 145,330,000-0.056
397,900,000-0.055 126,000,000-0.054 18,190,000-0.055
380,000-0.056 273,090,000-0.055 30,000-0.057
55,040,000-0.055 18,690,000-0.054 10,000-0.057
10,000-0.054 10,000-0.057 17,610,000-0.055
96,990,000-0.056 200,000-0.058 90,190,000-0.056
36,570,000-0.055 380,000-0.056 880,000-0.058
360,590,000-0.057 180,000,000-0.056 180,380,000-0.055
253,330,000-0.054 200,000-0.055 20,000,000-0.054
190,000-0.055 40,950,000-0.054 38,000,000-0.053
210,000-0.054 662,640,000-0.053 200,000-0.054
10,000-0.053 38,380,000-0.054 770,000-0.055
19,240,000-0.054 Y2,500,000-0.055 100,000-0.055
Y500,000-0.054 2,100,000-0.054 5,000,000-0.053
100,000-0.05 90,000-0.049 100,000-0.057 600,000-0.059
4,540,000-0.061 100,000-0.062 37,060,000-0.061
178,180,000-0.06 50,000-0.061 100,000-0.062
200,000-0.058 300,000-0.056 50,000-0.055 20,000-0.051
160,000-0.052 200,000-0.053 250,000-0.052 390,000-0.053
]/-//[ 1,300,000-0.052 100,000-0.053 190,000-0.052
1,000,000-0.05 2,450,000-0.056 250,000-0.055
50,000-0.056 100,000-0.055 400,000-0.056 250,000-0.057
100,000-0.059 350,000-0.057 2,200,000-0.056
150,000-0.055 180,000-0.054 500,000-0.052
2,850,000-0.051 250,000-0.052 ]< >
54584 恒指摩利一甲牛Ｃ < >[ 3,520,000-0.053 ]/-//[ ]< >
54585 恒指法興一甲牛Ａ < >[ 10,000-0.04 50,000-0.036 10,000-0.039 10,000-0.04
30,000-0.042 940,000-0.041 200,000-0.036 200,000-0.04
940,000-0.043 230,000-0.042 10,000-0.04 1,000,000-0.039
180,000-0.036 50,000-0.031 1,000,000-0.04 50,000-0.039
1,000,000-0.038 1,180,000-0.039 1,000,000-0.037
1,000,000-0.038 ]/-//[ 210,000-0.039 1,150,000-0.04
310,000-0.036 160,000-0.037 160,000-0.036 210,000-0.035
300,000-0.032 80,000-0.033 700,000-0.036 110,000-0.039
250,000-0.04 1,300,000-0.039 50,000-0.04 Y110,000-0.04
560,000-0.04 ]< >
54586 恒指法興一甲牛Ｃ < >[ 200,000-0.031 10,000-0.03 70,000-0.031
440,000-0.033 70,000-0.032 1,380,000-0.033
270,000-0.032 130,000-0.031 270,000-0.032 Y70,000-0.028
30,000-0.028 400,000-0.026 200,000-0.027 60,000-0.033
70,000-0.034 200,000-0.033 70,000-0.03 70,000-0.032
1,250,000-0.027 60,000-0.032 1,200,000-0.033
60,000-0.031 70,000-0.029 200,000-0.028 1,540,000-0.025
50,000-0.024 100,000-0.023 350,000-0.024 100,000-0.025
700,000-0.023 450,000-0.021 840,000-0.023 200,000-0.025
440,000-0.029 2,560,000-0.03 960,000-0.029 ]/-//[
250,000-0.029 250,000-0.032 250,000-0.031 400,000-0.029
400,000-0.025 140,000-0.027 810,000-0.026 200,000-0.027
300,000-0.026 200,000-0.027 140,000-0.024
1,180,000-0.027 770,000-0.026 200,000-0.027
100,000-0.028 100,000-0.029 140,000-0.03 440,000-0.029
960,000-0.03 500,000-0.031 ]< >
54587 恒指法興一甲牛Ｍ < >[ 10,000-0.021 110,000-0.024 460,000-0.025
140,000-0.024 100,000-0.023 40,000-0.025 800,000-0.024
70,000-0.023 360,000-0.022 100,000-0.021 60,000-0.023
150,000-0.024 100,000-0.019 1,000,000-0.022
10,000-0.021 100,000-0.023 50,000-0.024 440,000-0.023
990,000-0.024 140,000-0.023 90,000-0.022 200,000-0.021
150,000-0.019 60,000-0.024 50,000-0.025 430,000-0.024
1,430,000-0.022 120,000-0.019 180,000-0.02
100,000-0.017 300,000-0.014 10,000-0.015
3,030,000-0.014 320,000-0.013 ]/-//[ ]< >
54595 中行法興零八牛Ｄ < >[ 310,000-0.019 ]/-//[ 10,000-0.018 ]< >
54597 工行法興零八牛Ｂ < >[ 10,000-0.026 100,000-0.03 ]/-//[ 10,000-0.027 ]< >
54598 平安法興零一牛Ｉ < >[ 205,000-0.015 ]/-//[ 15,000-0.012 ]< >
54599 新地法興零一熊Ｂ < >[ 5,000-0.099 20,000-0.105 270,000-0.11 ]/-//[
230,000-0.108 40,000-0.111 325,000-0.112 170,000-0.116 ]
< >
54604 恒指法興一乙牛Ｗ < >[ 10,000-0.053 10,000-0.05 10,000-0.051 10,000-0.047
100,000-0.041 100,000-0.042 210,000-0.048 ]/-//[
300,000-0.045 10,000-0.044 ]< >
54606 恒指法興零一熊Ｍ < >[ 10,000-0.07 280,000-0.068 10,000-0.071
270,000-0.076 30,000,000-0.069 30,000,000-0.068 ]/-//[
500,000-0.075 500,000-0.079 10,000-0.077 500,000-0.076
60,000-0.075 50,000-0.072 ]< >
54607 恒指法興零三熊Ｏ < >[ 10,000-0.028 40,000-0.027 90,000-0.026
50,000-0.028 210,000-0.029 10,000-0.028 70,000-0.027
360,000-0.03 10,000-0.026 30,000-0.028 120,000-0.036
90,000-0.035 90,000-0.036 90,000-0.034 600,000-0.035
420,000-0.036 290,000-0.034 330,000-0.032
1,100,000-0.031 140,000-0.03 30,000-0.029 100,000-0.028
30,000-0.027 120,000-0.029 Y10,000-0.027 110,000-0.027
2,020,000-0.028 1,940,000-0.03 Y100,000-0.035
510,000-0.034 230,000-0.035 80,000-0.034
2,210,000-0.033 100,000-0.03 100,000-0.029 10,000-0.028
20,000-0.027 70,000-0.026 50,000-0.027 410,000-0.028
100,000-0.027 220,000-0.029 80,000-0.027 110,000-0.031
110,000-0.03 200,000-0.032 460,000-0.034 100,000-0.035
1,020,000-0.038 100,000-0.039 30,000-0.04 340,000-0.041
250,000-0.042 100,000-0.041 100,000-0.042 410,000-0.043
980,000-0.042 1,210,000-0.041 200,000-0.04
600,000-0.041 940,000-0.04 900,000-0.039 990,000-0.038
100,000-0.037 350,000-0.038 100,000-0.037 200,000-0.035
200,000-0.03 100,000-0.031 410,000-0.033 100,000-0.032
100,000-0.035 20,000-0.034 100,000-0.032 ]/-//[
50,000-0.032 100,000-0.034 100,000-0.031 30,000-0.03
100,000-0.029 100,000-0.031 200,000-0.033 500,000-0.031
250,000-0.03 500,000-0.029 100,000-0.031 240,000-0.038
730,000-0.035 10,000-0.036 100,000-0.037 140,000-0.038
130,000-0.04 100,000-0.039 390,000-0.04 20,000-0.036
980,000-0.035 50,000-0.036 100,000-0.034 150,000-0.033
150,000-0.03 300,000-0.031 500,000-0.03 50,000-0.031
390,000-0.032 200,000-0.031 1,390,000-0.03
300,000-0.029 50,000-0.031 460,000-0.03 50,000-0.029 ]
< >
54608 恒指法興零三熊Ｐ < >[ 28,000,000-0.041 56,000,000-0.039 28,000,000-0.038
196,240,000-0.039 730,000-0.038 27,900,000-0.036
130,000-0.037 198,230,000-0.036 340,000-0.035
720,000-0.036 95,680,000-0.035 28,000,000-0.034
114,350,000-0.035 56,370,000-0.034 84,500,000-0.036
30,000,000-0.037 580,000-0.036 84,000,000-0.037
28,590,000-0.038 352,480,000-0.037 16,900,000-0.036
20,000-0.037 57,200,000-0.036 200,000-0.037
99,980,000-0.036 15,360,000-0.035 800,000-0.036
629,320,000-0.035 17,300,000-0.036 100,000-0.035
100,000-0.036 45,350,000-0.037 77,430,000-0.036
3,730,000-0.037 1,420,000-0.038 340,000-0.039
130,000-0.04 2,090,000-0.039 1,390,000-0.04
5,270,000-0.039 Y110,000-0.04 1,000,000-0.039
58,510,000-0.038 500,000-0.037 49,300,000-0.038
48,540,000-0.037 60,740,000-0.036 260,000-0.035
88,500,000-0.034 105,860,000-0.035 56,500,000-0.036
7,550,000-0.035 55,030,000-0.034 45,800,000-0.035
85,110,000-0.036 281,600,000-0.037 730,000-0.036
790,000-0.038 28,000,000-0.037 35,530,000-0.038
32,740,000-0.037 110,000-0.038 26,080,000-0.037
29,360,000-0.036 28,280,000-0.037 7,990,000-0.036
30,270,000-0.035 33,260,000-0.036 Y500,000-0.036
59,460,000-0.037 Y500,000-0.037 91,300,000-0.037
35,050,000-0.038 500,000-0.037 260,000-0.038
650,000-0.039 50,000-0.04 600,000-0.041 4,930,000-0.042
960,000-0.041 260,000-0.042 2,140,000-0.041
60,000-0.042 10,000-0.043 1,570,000-0.042 550,000-0.041
125,240,000-0.042 20,280,000-0.041 69,940,000-0.042
2,500,000-0.041 3,170,000-0.04 6,200,000-0.041
310,000-0.042 1,510,000-0.043 Y500,000-0.043
490,000-0.043 7,460,000-0.042 32,670,000-0.041
30,000,000-0.042 50,370,000-0.041 5,900,000-0.04
85,940,000-0.041 3,320,000-0.04 30,000-0.041
10,080,000-0.04 28,900,000-0.039 28,830,000-0.038
34,090,000-0.039 3,830,000-0.038 21,990,000-0.037
250,000-0.038 1,700,000-0.037 Y500,000-0.037
29,940,000-0.037 30,000,000-0.036 100,000-0.035
700,000-0.036 1,050,000-0.035 10,360,000-0.036
50,000-0.035 Y450,000-0.035 400,000-0.036
3,900,000-0.035 3,770,000-0.036 1,970,000-0.035
Y300,000-0.035 1,750,000-0.035 610,000-0.036
Y100,000-0.037 160,000-0.037 Y300,000-0.037
150,000-0.037 610,000-0.036 20,000-0.037
115,840,000-0.036 Y50,000-0.037 1,110,000-0.037
Y70,000-0.038 118,060,000-0.037 6,550,000-0.038
56,150,000-0.037 5,790,000-0.038 57,450,000-0.037
450,000-0.038 3,000,000-0.039 3,960,000-0.038
2,090,000-0.039 Y30,000-0.039 6,280,000-0.039
800,000-0.038 1,020,000-0.039 3,000,000-0.04
4,630,000-0.041 250,000-0.04 2,580,000-0.041
110,000-0.042 450,000-0.041 50,000-0.04 80,000-0.041
56,020,000-0.04 58,000,000-0.039 740,000-0.038
100,000-0.039 56,040,000-0.038 650,000-0.037
62,650,000-0.038 115,970,000-0.037 129,410,000-0.036
74,100,000-0.035 258,010,000-0.036 36,960,000-0.035
61,570,000-0.036 155,860,000-0.037 118,970,000-0.036
30,000-0.037 4,090,000-0.038 Y500,000-0.038
3,670,000-0.038 90,000-0.037 28,590,000-0.038
90,660,000-0.039 10,350,000-0.04 2,640,000-0.041
2,940,000-0.042 1,980,000-0.043 Y30,000-0.043
8,950,000-0.044 2,650,000-0.043 3,070,000-0.044
80,000-0.043 2,090,000-0.044 200,000-0.045
8,300,000-0.044 Y1,000,000-0.044 2,380,000-0.044
200,000-0.043 1,020,000-0.044 2,040,000-0.045
990,000-0.046 1,700,000-0.045 2,320,000-0.046
100,000-0.047 1,840,000-0.046 Y430,000-0.046
2,110,000-0.046 80,000-0.045 2,340,000-0.044
20,000-0.045 63,810,000-0.046 60,060,000-0.047
1,370,000-0.048 11,110,000-0.047 700,000-0.048
4,150,000-0.047 450,000-0.046 620,000-0.047
Y470,000-0.047 50,000-0.048 Y410,000-0.048
2,830,000-0.048 28,000,000-0.047 3,630,000-0.046
89,820,000-0.047 64,390,000-0.046 235,650,000-0.045
1,600,000-0.046 28,000,000-0.047 71,800,000-0.046
3,550,000-0.045 29,950,000-0.044 4,750,000-0.043
Y790,000-0.044 5,780,000-0.044 2,980,000-0.043
210,000-0.042 12,280,000-0.043 1,720,000-0.042
5,280,000-0.041 100,000-0.042 60,360,000-0.041
54,230,000-0.04 187,060,000-0.039 11,600,000-0.038
60,000-0.037 96,850,000-0.038 28,000,000-0.039
95,760,000-0.038 155,890,000-0.039 90,800,000-0.038
33,670,000-0.039 Y60,000-0.039 95,230,000-0.039
339,950,000-0.04 37,570,000-0.039 30,000,000-0.04
48,170,000-0.039 30,000,000-0.04 12,600,000-0.039
12,820,000-0.04 3,050,000-0.041 Y30,000-0.041
1,640,000-0.041 500,000-0.04 Y140,000-0.04
1,000,000-0.04 4,970,000-0.039 1,660,000-0.04 ]/-//[
5,640,000-0.04 100,000-0.041 1,590,000-0.04
1,050,000-0.041 300,000-0.042 Y10,000-0.042
1,120,000-0.042 330,000-0.041 910,000-0.04
2,900,000-0.039 2,770,000-0.04 250,000-0.041
70,000-0.04 180,000-0.041 1,940,000-0.04
2,310,000-0.039 3,470,000-0.038 540,000-0.037
500,000-0.038 100,000-0.037 1,660,000-0.038
2,380,000-0.039 1,130,000-0.04 530,000-0.041
2,280,000-0.04 670,000-0.041 2,530,000-0.042
600,000-0.043 530,000-0.044 4,650,000-0.045
70,000-0.044 2,120,000-0.045 4,420,000-0.044
60,000-0.045 40,000-0.044 5,290,000-0.043 50,000-0.042
200,000-0.043 2,470,000-0.042 90,000-0.043
150,000-0.042 2,550,000-0.043 500,000-0.044
Y100,000-0.044 1,060,000-0.043 300,000-0.044
1,600,000-0.043 340,000-0.044 760,000-0.043
Y190,000-0.043 1,210,000-0.043 970,000-0.044
980,000-0.043 1,510,000-0.044 1,730,000-0.043
1,440,000-0.044 1,330,000-0.043 80,000-0.042
340,000-0.043 3,350,000-0.044 7,510,000-0.045
10,000-0.046 Y50,000-0.046 370,000-0.046
1,160,000-0.045 1,110,000-0.044 750,000-0.043
100,000-0.044 1,730,000-0.045 1,530,000-0.044
60,000-0.045 430,000-0.044 Y100,000-0.045
6,790,000-0.045 110,000-0.044 2,120,000-0.045
1,340,000-0.046 Y10,000-0.046 6,470,000-0.046
200,000-0.047 600,000-0.046 Y180,000-0.047
280,000-0.047 3,480,000-0.046 370,000-0.045
5,000,000-0.046 1,180,000-0.047 190,000-0.048
700,000-0.047 100,000-0.046 820,000-0.045
5,390,000-0.044 810,000-0.043 930,000-0.042
700,000-0.043 1,110,000-0.042 610,000-0.043
100,000-0.042 160,000-0.043 300,000-0.042
8,970,000-0.043 310,000-0.042 Y80,000-0.042
1,640,000-0.042 Y20,000-0.042 1,160,000-0.042
330,000-0.041 2,080,000-0.042 1,910,000-0.041
1,280,000-0.04 510,000-0.039 60,000-0.038
1,620,000-0.039 100,000-0.038 480,000-0.039
1,550,000-0.04 8,120,000-0.039 200,000-0.04
4,060,000-0.039 200,000-0.038 4,390,000-0.039
Y80,000-0.04 20,000-0.04 1,630,000-0.039
1,550,000-0.038 Y100,000-0.038 2,600,000-0.038
10,000-0.039 250,000-0.038 100,000-0.039
1,180,000-0.038 100,000-0.039 1,480,000-0.038 ]< >
54609 恒指法興零四熊Ｔ < >[ 10,000-0.049 110,000-0.052 10,000-0.057
100,000-0.059 10,000-0.061 60,000-0.052 ]/-//[
100,000-0.052 50,000-0.05 100,000-0.051 10,000-0.058
10,000-0.055 100,000-0.056 200,000-0.057 50,000-0.052 ]
< >
54610 恒指法興零四熊Ｕ < >[ 10,000-0.073 ]/-//[ 10,000-0.079 70,000-0.076 ]< >
54611 恒指法興一乙牛Ｉ < >[ 190,000-0.067 180,000-0.068 ]/-//[ 10,000-0.059 ]
< >
54612 海油法興零三牛Ａ < >[ 10,000-0.084 ]/-//[ 100,000-0.074 100,000-0.075
10,000-0.073 200,000-0.09 300,000-0.089 ]< >
54613 騰訊法興零三牛Ｄ < >[ 10,000-0.164 10,000-0.163 50,000-0.174
Y10,000-0.174 10,000-0.167 10,000-0.165 400,000-0.163
400,000-0.16 10,000-0.157 10,000-0.159 10,000-0.17
10,000-0.166 120,000-0.176 280,000-0.177 110,000-0.179
30,000-0.178 400,000-0.172 330,000-0.181 10,000-0.185
Y20,000-0.185 10,000-0.179 20,000-0.182 300,000-0.181
310,000-0.177 30,000-0.196 270,000-0.192 30,000-0.193
10,000-0.198 ]/-//[ 250,000-0.19 250,000-0.191
20,000-0.197 20,000-0.19 10,000-0.189 200,000-0.204
100,000-0.202 60,000-0.204 100,000-0.202 ]< >
54614 南中法興零三牛Ｘ < >[ 2,000-0.043 830,000-0.048 ]/-//[ 102,000-0.048 ]< >
57016 恒指摩通零九牛Ｖ < >[ 20,000-0.11 100,000-0.112 20,000-0.104 ]/-//[
20,000-0.108 120,000-0.104 200,000-0.107 20,000-0.108
20,000-0.112 ]< >
57017 恒指摩通零十牛Ｅ < >[ 60,000-0.212 20,000-0.214 20,000-0.216
20,000-0.218 20,000-0.217 20,000-0.216 20,000-0.215
20,000-0.214 20,000-0.212 20,000-0.209 20,000-0.208
60,000-0.215 20,000-0.216 20,000-0.214 20,000-0.212
20,000-0.21 60,000-0.216 20,000-0.214 20,000-0.212
20,000-0.21 170,000-0.208 20,000-0.206 20,000-0.204
150,000-0.212 ]/-//[ 100,000-0.214 200,000-0.208
60,000-0.207 20,000-0.206 20,000-0.204 150,000-0.208
80,000-0.212 ]< >
57028 恒指摩通零甲牛Ｓ < >[ 10,000-0.43 ]/-//[ 180,000-0.44 ]< >
57041 恒指法興零甲牛Ａ < >[ 300,000-0.076 400,000-0.073 550,000-0.077
200,000-0.069 150,000-0.074 ]/-//[ 100,000-0.077
100,000-0.072 2,800,000-0.069 3,300,000-0.075 ]< >
57044 中企法興零九牛Ｍ < >[ ]/-//[ 10,000-0.137 ]< >
57063 恒指法興零乙牛Ｔ < >[ 1,000,000-0.131 200,000-0.126 200,000-0.131
200,000-0.123 200,000-0.119 80,000-0.12 480,000-0.128 ]
/-//[ 200,000-0.123 190,000-0.125 200,000-0.124
80,000-0.12 80,000-0.124 200,000-0.127 ]< >
57067 恒指法興零乙牛Ｅ < >[ 100,000-0.085 200,000-0.086 50,000-0.088
100,000-0.087 100,000-0.082 100,000-0.087 50,000-0.086
50,000-0.085 50,000-0.086 120,000-0.085 100,000-0.082
50,000-0.083 50,000-0.088 50,000-0.086 100,000-0.087
50,000-0.086 50,000-0.082 150,000-0.08 50,000-0.078
70,000-0.079 50,000-0.077 100,000-0.078 20,000-0.076
200,000-0.078 100,000-0.079 100,000-0.078 50,000-0.079
100,000-0.08 50,000-0.081 50,000-0.085 100,000-0.084 ]
/-//[ 50,000-0.084 50,000-0.085 50,000-0.083
50,000-0.084 50,000-0.079 50,000-0.082 ]< >
57069 恒指法興零九牛Ｐ < >[ 70,000-0.147 ]/-//[ 50,000-0.141 ]< >
57092 平安瑞通九甲牛Ｃ < >[ 50,000-0.125 ]/-//[ ]< >
57109 小米匯豐九乙牛Ｂ < >[ 600,000-0.101 300,000-0.10 300,000-0.098
300,000-0.101 300,000-0.099 124,000-0.097
1,330,000-0.098 1,196,000-0.097 900,000-0.098
596,000-0.097 20,000-0.094 612,000-0.093 910,000-0.094
300,000-0.093 ]/-//[ 1,596,000-0.093 1,024,000-0.094
86,000-0.093 292,000-0.092 50,000-0.089 100,000-0.087
22,000-0.086 420,000-0.084 22,000-0.082 2,340,000-0.081
1,440,000-0.083 22,000-0.085 6,000-0.081
1,300,000-0.079 20,000-0.08 900,000-0.081 100,000-0.082
300,000-0.081 200,000-0.082 32,000-0.081 500,000-0.08
60,000-0.078 2,848,000-0.08 58,000-0.082 68,000-0.083 ]
< >
57123 海油匯豐零一牛Ａ < >[ 150,000-0.14 30,000-0.138 120,000-0.136
60,000-0.135 100,000-0.137 20,000-0.133 10,000-0.124 ]
/-//[ 60,000-0.128 60,000-0.137 10,000-0.139
30,000-0.135 10,000-0.128 170,000-0.129 10,000-0.128
60,000-0.13 20,000-0.132 1,320,000-0.134 70,000-0.136
10,000-0.138 20,000-0.139 1,490,000-0.138 60,000-0.131
720,000-0.137 20,000-0.14 640,000-0.143 460,000-0.145
1,040,000-0.147 60,000-0.145 50,000-0.149 200,000-0.15 ]
< >
57141 恒指高盛零甲牛Ｃ < >[ 100,000-0.14 100,000-0.135 100,000-0.128 ]
/-//[ ]< >
57184 銀河瑞通九甲牛Ｂ < >[ ]/-//[ 10,000-0.152 20,000-0.154 ]< >
57214 南中法巴九十熊Ｆ < >[ ]/-//[ 690,000-0.207 ]< >
57304 金沙法興九甲牛Ｂ < >[ Y500,000-0.057 240,000-0.057 Y500,000-0.056
340,000-0.055 ]/-//[ ]< >
57332 恒指瑞信零十牛Ｔ < >[ 270,000-0.102 50,000-0.103 50,000-0.109 ]/-//[
170,000-0.109 170,000-0.106 170,000-0.103 ]< >
57333 恒指瑞信零甲牛Ｃ < >[ 550,000-0.076 520,000-0.074 500,000-0.07
1,500,000-0.076 256,090,000-0.075 183,960,000-0.074
112,460,000-0.073 219,960,000-0.072 770,000-0.073
510,000-0.072 19,800,000-0.073 Y500,000-0.073
1,600,000-0.074 3,050,000-0.075 510,000-0.076
6,840,000-0.075 Y450,000-0.075 2,800,000-0.075
Y1,950,000-0.075 11,000,000-0.075 4,200,000-0.076
6,820,000-0.075 3,500,000-0.074 4,190,000-0.075
150,000-0.072 190,000-0.071 500,000-0.068 300,000-0.067
10,000-0.07 1,300,000-0.073 300,000-0.074
2,400,000-0.072 ]/-//[ 50,000-0.074 60,000-0.072
100,000-0.071 1,990,000-0.07 100,000-0.069 50,000-0.07
1,000,000-0.071 700,000-0.069 30,000-0.068
100,000-0.069 160,000-0.068 830,000-0.067 500,000-0.068
680,000-0.07 1,170,000-0.071 170,000-0.072
960,000-0.073 300,000-0.074 280,000-0.073 ]< >
57371 友邦瑞信九乙熊Ｆ < >[ 200,000-0.141 ]/-//[ 100,000-0.146 500,000-0.152
50,000-0.153 ]< >
57424 恒指瑞銀九乙牛Ｋ < >[ 2,400,000-0.078 1,040,000-0.079 720,000-0.078
600,000-0.077 1,950,000-0.075 830,000-0.076
100,000-0.069 50,000-0.068 100,000-0.071 ]/-//[
2,400,000-0.072 300,000-0.075 ]< >
57428 平安瑞信零一牛Ｍ < >[ ]/-//[ 100,000-0.071 ]< >
57479 海油法興零七牛Ｂ < >[ 200,000-0.046 210,000-0.045 Y500,000-0.044 ]/-//[
50,000-0.045 Y950,000-0.044 Y500,000-0.047 ]< >
57483 中油法興零二牛Ａ < >[ Y500,000-0.085 114,000-0.085 Y500,000-0.085
114,000-0.085 Y500,000-0.084 300,000-0.084 ]/-//[
114,000-0.081 114,000-0.084 ]< >
57488 恒指高盛零一熊Ｄ < >[ 20,000-0.53 ]/-//[ ]< >
57554 平安匯豐九甲熊Ａ < >[ 900,000-0.111 1,700,000-0.112 2,200,000-0.111 ]/-//
[ 900,000-0.112 1,200,000-0.113 400,000-0.112
600,000-0.113 300,000-0.112 500,000-0.113 500,000-0.114
]< >
57565 平安法興九十熊Ｈ < >[ 220,000-0.137 ]/-//[ 220,000-0.134 ]< >
57581 融創法興零五牛Ｂ < >[ ]/-//[ 400,000-0.13 ]< >
57590 港交瑞信九十牛Ａ < >[ 20,000-0.255 20,000-0.246 50,000-0.242 ]/-//[ ]< >
57639 恒指匯豐九乙牛Ｕ < >[ 400,000-0.097 10,000-0.095 10,000-0.088 ]/-//[ ]< >
57721 友邦高盛九甲牛Ｃ < >[ 500,000-0.196 500,000-0.195 ]/-//[ ]< >
57743 恒指摩通零十牛Ｎ < >[ 110,000-0.103 10,000-0.105 10,000-0.106
10,000-0.107 10,000-0.105 100,000-0.104 10,000-0.105
10,000-0.104 10,000-0.103 50,000-0.101 150,000-0.106
50,000-0.102 520,000-0.104 50,000-0.101 30,000-0.10
50,000-0.098 50,000-0.097 50,000-0.096 20,000-0.097
30,000-0.096 50,000-0.098 180,000-0.099 420,000-0.102
70,000-0.103 60,000-0.102 ]/-//[ 10,000-0.104
10,000-0.105 10,000-0.104 430,000-0.101 60,000-0.10
10,000-0.098 130,000-0.097 50,000-0.098 50,000-0.099
10,000-0.101 430,000-0.102 10,000-0.103 ]< >
57745 恒指摩通零甲牛Ｐ < >[ 10,000-0.135 100,000-0.14 80,000-0.141
30,000-0.138 240,000-0.14 240,000-0.141 10,000-0.142
300,000-0.139 30,000-0.138 100,000-0.135 40,000-0.134
200,000-0.132 30,000-0.133 10,000-0.13 300,000-0.139 ]
/-//[ 300,000-0.138 100,000-0.14 500,000-0.138
100,000-0.135 100,000-0.134 50,000-0.136 400,000-0.139
400,000-0.138 300,000-0.139 ]< >
57746 恒指摩通零九牛Ｎ < >[ 500,000-0.183 510,000-0.184 10,000-0.185
120,000-0.183 100,000-0.184 100,000-0.183 20,000-0.178
450,000-0.18 10,000-0.176 130,000-0.173 ]/-//[
200,000-0.182 10,000-0.177 10,000-0.174 250,000-0.181 ]
< >
57750 騰訊法興九乙熊Ｂ < >[ 60,000-0.50 ]/-//[ 100,000-0.47 ]< >
57753 友邦高盛九甲牛Ｍ < >[ 100,000-0.07 ]/-//[ 40,000-0.064 20,000-0.063 ]< >
57755 銀河瑞信九甲牛Ａ < >[ 1,960,000-0.063 ]/-//[ ]< >
57759 中壽法興九乙牛Ｂ < >[ ]/-//[ 50,000-0.032 ]< >
57773 南中瑞通九九牛Ａ < >[ ]/-//[ 1,000-0.26 ]< >
57776 招行瑞信九乙熊Ｄ < >[ 25,000-0.087 25,000-0.084 ]/-//[ ]< >
57781 友邦匯豐九甲熊Ｂ < >[ 20,000-0.192 20,000-0.188 ]/-//[ 20,000-0.191
20,000-0.193 ]< >
57802 友邦瑞通九十牛Ｆ < >[ 1,076,000-0.068 114,000-0.067 120,000-0.064
114,000-0.063 ]/-//[ 228,000-0.067 ]< >
57816 騰訊高盛九乙牛Ｎ < >[ 210,000-0.495 210,000-0.49 ]/-//[ ]< >
57823 平安麥銀九乙牛Ｂ < >[ 200,000-0.112 50,000-0.114 100,000-0.113
50,000-0.115 500,000-0.111 100,000-0.113 ]/-//[
500,000-0.108 ]< >
57826 騰訊摩通九九熊Ｂ < >[ 200,000-0.209 200,000-0.208 ]/-//[ ]< >
57831 港交摩通九十熊Ｃ < >[ 30,000-0.10 ]/-//[ 500,000-0.10 ]< >
57833 騰訊匯豐九甲牛Ａ < >[ 2,400,000-0.074 150,000-0.075 50,000-0.077 ]
/-//[ ]< >
57879 招行法興零二牛Ｃ < >[ 200,000-0.054 ]/-//[ ]< >
57914 融創法興零二牛Ａ < >[ 60,000-0.117 ]/-//[ ]< >
57917 騰訊高盛九乙牛Ｏ < >[ 50,000-0.50 50,000-0.51 5,030,000-0.52
Y60,000-0.52 110,000-0.52 110,000-0.53 ]/-//[ ]< >
57951 融創法興零四牛Ａ < >[ 400,000-0.168 100,000-0.171 ]/-//[ ]< >
57956 騰訊法興零四熊Ａ < >[ 25,000-1.52 25,000-1.50 50,000-1.52 1,000-1.51
22,000-1.49 ]/-//[ 2,000-1.49 2,000-1.47 28,000-1.49
25,000-1.48 ]< >
58001 恒指瑞銀零乙牛Ｃ < >[ 500,000-0.116 200,000-0.107 100,000-0.108
200,000-0.105 Y1,000,000-0.105 200,000-0.112 ]/-//[
1,000,000-0.11 200,000-0.114 20,000-0.108 520,000-0.106
220,000-0.109 100,000-0.113 ]< >
58002 恒指瑞銀零乙牛Ｄ < >[ 500,000-0.162 200,000-0.164 200,000-0.163
400,000-0.162 200,000-0.163 400,000-0.162 200,000-0.161
400,000-0.159 200,000-0.162 400,000-0.161 200,000-0.16
800,000-0.156 200,000-0.157 200,000-0.156 200,000-0.157
200,000-0.159 400,000-0.161 400,000-0.16 200,000-0.151 ]
/-//[ 100,000-0.155 200,000-0.152 600,000-0.155
600,000-0.154 600,000-0.153 200,000-0.152 ]< >
58020 平安瑞通零一牛Ｂ < >[ 255,000-0.073 ]/-//[ 200,000-0.071 ]< >
58120 騰訊瑞信九十牛Ｃ < >[ 10,000-0.74 ]/-//[ ]< >
58145 恒指海通九十牛Ｒ < >[ 10,000-0.118 ]/-//[ 200,000-0.112 ]< >
58153 恒指海通零一牛Ｋ < >[ 400,000-0.166 400,000-0.165 800,000-0.169
40,000-0.16 800,000-0.156 800,000-0.164 ]/-//[
400,000-0.158 400,000-0.159 ]< >
58183 金沙瑞通九十牛Ａ < >[ ]/-//[ 104,000-0.085 ]< >
58213 銀河高盛零二熊Ｂ < >[ ]/-//[ 50,000-0.15 ]< >
58237 南中海通九甲熊Ｄ < >[ 220,000-0.148 660,000-0.146 1,840,000-0.148
320,000-0.146 560,000-0.148 1,680,000-0.15 ]/-//[
140,000-0.148 2,610,000-0.146 780,000-0.152 80,000-0.15
]< >
58240 Ａ中海通九甲熊Ｄ < >[ 220,000-0.157 220,000-0.159 220,000-0.155
660,000-0.153 540,000-0.151 2,160,000-0.153
840,000-0.155 280,000-0.153 40,000-0.151 40,000-0.153 ]
/-//[ 123,000-0.153 1,020,000-0.151 280,000-0.153
280,000-0.155 280,000-0.157 ]< >
58267 恒指高盛零四熊Ｉ < >[ 30,000-0.495 ]/-//[ ]< >
58322 港交匯豐九乙牛Ｃ < >[ 200,000-0.058 2,400,000-0.056 ]/-//[ 900,000-0.055
]< >
58404 騰訊高盛九乙牛Ｑ < >[ 30,000-0.38 630,000-0.385 100,000-0.395 ]/-//[
200,000-0.395 100,000-0.39 60,000-0.395 ]< >
58444 恒指海通零一牛Ｘ < >[ 400,000-0.108 200,000-0.105 200,000-0.106
600,000-0.107 200,000-0.103 200,000-0.102 400,000-0.104
200,000-0.108 200,000-0.104 200,000-0.10 200,000-0.099
200,000-0.098 200,000-0.099 200,000-0.098 200,000-0.099
200,000-0.098 400,000-0.099 200,000-0.103 400,000-0.104
200,000-0.106 510,000-0.107 8,710,000-0.108
840,000-0.107 3,320,000-0.106 3,400,000-0.105
2,740,000-0.104 1,230,000-0.10 1,570,000-0.098
810,000-0.099 2,960,000-0.097 1,560,000-0.098
420,000-0.099 390,000-0.098 390,000-0.095
1,920,000-0.096 1,820,000-0.095 390,000-0.096
1,170,000-0.097 810,000-0.098 1,980,000-0.095
3,320,000-0.094 610,000-0.098 1,000,000-0.099
420,000-0.102 590,000-0.103 420,000-0.101 ]/-//[
420,000-0.103 40,000-0.10 40,000-0.103 80,000-0.099
650,000-0.10 210,000-0.101 80,000-0.10 40,000-0.101
50,000-0.10 10,000-0.101 210,000-0.10 210,000-0.099
280,000-0.10 10,000-0.099 100,000-0.10 290,000-0.101
10,000-0.099 210,000-0.10 210,000-0.099 290,000-0.098
40,000-0.099 80,000-0.10 960,000-0.099 240,000-0.098
760,000-0.099 280,000-0.098 40,000-0.097 840,000-0.098
80,000-0.097 40,000-0.096 520,000-0.097 800,000-0.096
560,000-0.095 480,000-0.096 40,000-0.097 680,000-0.098
840,000-0.099 240,000-0.10 120,000-0.101 520,000-0.10
1,640,000-0.101 520,000-0.102 1,040,000-0.105
1,080,000-0.104 240,000-0.105 ]< >
58455 中壽匯豐九甲熊Ｂ < >[ 1,400,000-0.072 ]/-//[ 300,000-0.072 150,000-0.071
100,000-0.072 ]< >
58474 金沙海通九甲熊Ａ < >[ 1,360,000-0.142 520,000-0.143 1,040,000-0.145
1,320,000-0.146 1,160,000-0.144 1,160,000-0.143
3,840,000-0.144 160,000-0.145 ]/-//[ 240,000-0.144
560,000-0.143 640,000-0.141 80,000-0.143 120,000-0.142
120,000-0.14 80,000-0.141 ]< >
58492 舜光匯豐九十熊Ｃ < >[ ]/-//[ 30,000-0.165 40,000-0.15 10,000-0.149 ]< >
58549 銀河高盛零二熊Ｃ < >[ ]/-//[ 300,000-0.185 ]< >
58645 騰訊高盛九乙熊Ｅ < >[ 420,000-0.66 ]/-//[ ]< >
58652 騰訊法興九十熊Ｐ < >[ 10,000-0.77 ]/-//[ 300,000-0.76 ]< >
58679 港交摩通九甲牛Ｄ < >[ 100,000-0.044 85,000-0.041 ]/-//[ 75,000-0.04 ]< >
58711 中移法興九十熊Ｄ < >[ 300,000-0.172 Y500,000-0.172 Y500,000-0.174 ]
/-//[ ]< >
58744 友邦瑞信九乙牛Ｅ < >[ 50,000-0.064 20,000-0.061 100,000-0.06
200,000-0.062 460,000-0.058 300,000-0.056 20,000-0.053
100,000-0.052 ]/-//[ 50,000-0.059 100,000-0.053 ]< >
58769 恒指瑞銀九乙熊Ｃ < >[ 200,000-0.26 ]/-//[ ]< >
58816 恒指瑞銀零十牛Ｋ < >[ 200,000-0.079 140,000-0.077 60,000-0.078
20,000-0.081 110,000-0.085 ]/-//[ 770,000-0.08
130,000-0.082 30,000-0.078 170,000-0.08 100,000-0.085 ]
< >
58822 長和瑞通九甲熊Ａ < >[ 60,000-0.231 180,000-0.234 ]/-//[ ]< >
58828 恒指瑞銀零九牛Ｐ < >[ 200,000-0.134 140,000-0.132 Y200,000-0.128
Y200,000-0.133 60,000-0.124 Y200,000-0.124 50,000-0.121
Y200,000-0.125 110,000-0.125 ]/-//[ 1,500,000-0.13
1,500,000-0.129 1,600,000-0.128 1,500,000-0.127
1,500,000-0.126 1,500,000-0.123 500,000-0.126 ]< >
58829 恒指瑞銀零甲牛Ｍ < >[ 200,000-0.202 200,000-0.207 200,000-0.20
200,000-0.199 Y30,000-0.198 Y10,000-0.197 200,000-0.196
200,000-0.198 200,000-0.20 ]/-//[ 200,000-0.206
Y40,000-0.206 200,000-0.206 Y40,000-0.204 200,000-0.199
200,000-0.20 400,000-0.199 100,000-0.198
1,000,000-0.203 1,000,000-0.204 Y40,000-0.205
50,000-0.205 ]< >
58876 招行匯豐九十熊Ｂ < >[ ]/-//[ 200,000-0.093 200,000-0.094 ]< >
58920 中移海通九甲熊Ｂ < >[ 700,000-0.149 300,000-0.153 900,000-0.152
1,000,000-0.153 500,000-0.152 100,000-0.151
100,000-0.153 400,000-0.154 2,300,000-0.153
1,500,000-0.154 1,450,000-0.155 3,400,000-0.153
100,000-0.152 500,000-0.151 ]/-//[ 1,000,000-0.15
500,000-0.152 600,000-0.151 1,100,000-0.15
500,000-0.152 1,000,000-0.153 3,200,000-0.152
1,700,000-0.151 1,200,000-0.15 2,450,000-0.149 ]< >
58980 南中海通九甲熊Ｅ < >[ 176,000-0.188 528,000-0.186 1,532,000-0.188
276,000-0.186 560,000-0.188 1,680,000-0.19
200,000-0.188 ]/-//[ 140,000-0.188 1,540,000-0.186
280,000-0.192 280,000-0.19 ]< >
58995 恒指法興零十牛Ａ < >[ 20,000-0.098 20,000-0.099 270,000-0.092
470,000-0.093 100,000-0.094 100,000-0.095 50,000-0.089
50,000-0.087 200,000-0.091 ]/-//[ 200,000-0.096
100,000-0.095 40,000-0.096 100,000-0.092 100,000-0.094
40,000-0.095 ]< >
58996 恒指法興零十牛Ｍ < >[ 10,000-0.082 50,000-0.085 10,000-0.083
50,000-0.085 100,000-0.082 1,510,000-0.083 10,000-0.077
50,000-0.078 20,000-0.082 1,500,000-0.084 270,000-0.083
1,690,000-0.081 500,000-0.078 50,000-0.073
850,000-0.071 5,000,000-0.073 20,000-0.075
Y10,000-0.075 500,000-0.074 Y20,000-0.075 10,000-0.075
500,000-0.081 500,000-0.08 4,500,000-0.079 880,000-0.08
200,000-0.079 ]/-//[ 500,000-0.082 270,000-0.079
770,000-0.08 500,000-0.082 50,000-0.078 60,000-0.081 ]
< >
58998 友邦高盛九甲牛Ｎ < >[ 280,000-0.055 80,000-0.058 200,000-0.061
2,500,000-0.067 300,000-0.059 360,000-0.058
840,000-0.059 300,000-0.058 300,000-0.057 300,000-0.06
300,000-0.058 380,000-0.055 3,800,000-0.058
100,000-0.056 880,000-0.052 1,500,000-0.051
520,000-0.049 6,000,000-0.05 260,000-0.049
300,000-0.052 260,000-0.053 1,780,000-0.056
420,000-0.055 200,000-0.054 ]/-//[ 220,000-0.054
400,000-0.056 280,000-0.057 260,000-0.055 660,000-0.057
100,000-0.055 660,000-0.053 320,000-0.052 20,000-0.053
320,000-0.051 40,000-0.05 1,780,000-0.051 100,000-0.052
660,000-0.051 ]< >
59001 恒指瑞銀九甲牛Ｚ < >[ 500,000-0.137 ]/-//[ 500,000-0.131 ]< >
59008 中壽瑞信零二牛Ａ < >[ 500,000-0.049 ]/-//[ ]< >
59010 港交瑞信零二牛Ａ < >[ 150,000-0.039 950,000-0.038 300,000-0.036
550,000-0.035 200,000-0.034 200,000-0.035 50,000-0.036 ]
/-//[ 250,000-0.037 5,000-0.036 ]< >
59011 Ａ中海通九甲熊Ｅ < >[ 176,000-0.197 176,000-0.199 176,000-0.195
528,000-0.193 452,000-0.191 2,058,000-0.193
1,090,000-0.195 280,000-0.193 40,000-0.191 40,000-0.193
]/-//[ 330,000-0.191 250,000-0.189 3,940,000-0.191
780,000-0.193 280,000-0.195 680,000-0.197 ]< >
59044 恒指瑞信九乙牛Ａ < >[ 3,800,000-0.109 5,620,000-0.106 3,800,000-0.108
630,000-0.107 450,000-0.103 1,080,000-0.102
50,000-0.101 200,000-0.105 200,000-0.107
3,800,000-0.106 1,460,000-0.102 50,000-0.103
440,000-0.10 1,130,000-0.098 1,140,000-0.104
240,000-0.106 200,000-0.104 ]/-//[ 430,000-0.104
1,000,000-0.105 60,000-0.104 900,000-0.105
490,000-0.102 1,260,000-0.105 ]< >
59198 恒指法興九九熊Ｙ < >[ ]/-//[ 50,000-0.355 ]< >
59254 恒指瑞信零乙牛Ｒ < >[ 50,000-0.091 50,000-0.096 ]/-//[ 70,000-0.091
460,000-0.092 170,000-0.093 ]< >
59268 恒指匯豐九九熊Ｂ < >[ 100,000-0.215 ]/-//[ ]< >
59271 恒指高盛零四熊Ｐ < >[ 10,000-0.495 ]/-//[ ]< >
59301 美團海通九九牛Ｇ < >[ 500,000-0.229 ]/-//[ ]< >
59369 恒指高盛零四熊Ｒ < >[ 100,000-0.57 ]/-//[ ]< >
59399 南中法巴九十熊Ｈ < >[ 300,000-0.11 550,000-0.109 24,000-0.112
500,000-0.106 16,000-0.109 300,000-0.111 84,000-0.109 ]
/-//[ 150,000-0.106 ]< >
59407 騰訊摩通九九熊Ｃ < >[ 200,000-0.147 200,000-0.146 310,000-0.141
200,000-0.14 ]/-//[ 110,000-0.14 ]< >
59409 騰訊高盛九乙牛Ｄ < >[ 20,000-0.325 150,000-0.33 10,000-0.345
200,000-0.34 170,000-0.345 10,000-0.335 20,000-0.36
50,000-0.35 ]/-//[ 200,000-0.38 200,000-0.375 ]< >
59426 港交瑞信九乙熊Ｉ < >[ 1,540,000-0.09 40,000-0.092 490,000-0.093
40,000-0.095 400,000-0.094 240,000-0.092 ]/-//[
140,000-0.092 140,000-0.091 40,000-0.092 100,000-0.093
300,000-0.094 20,000-0.095 ]< >
59444 金沙法興九乙熊Ａ < >[ 20,000-0.128 ]/-//[ ]< >
59487 恒中匯豐零二牛Ａ < >[ 480,000-0.067 240,000-0.068 ]/-//[ ]< >
59518 騰訊摩通九九熊Ｄ < >[ 200,000-0.151 200,000-0.15 ]/-//[ ]< >
59528 建行海通九乙熊Ａ < >[ 1,320,000-0.157 1,680,000-0.158 1,060,000-0.157
4,010,000-0.156 7,030,000-0.157 2,920,000-0.156
2,920,000-0.157 630,000-0.159 300,000-0.158
3,770,000-0.159 600,000-0.158 2,200,000-0.159
1,820,000-0.158 ]/-//[ 1,760,000-0.158 1,060,000-0.157
700,000-0.158 600,000-0.157 ]< >
59529 中証法興零三牛Ａ < >[ ]/-//[ 1,000,000-0.045 ]< >
59530 恒指瑞信九甲熊Ｈ < >[ 150,000-0.216 ]/-//[ ]< >
59572 恒指法興九甲熊Ｈ < >[ 170,000-0.227 ]/-//[ ]< >
59674 海螺匯豐零一牛Ａ < >[ 700,000-0.092 200,000-0.091 1,200,000-0.093 ]/-//[
300,000-0.093 600,000-0.094 300,000-0.095
1,200,000-0.097 200,000-0.098 500,000-0.097
100,000-0.098 500,000-0.097 900,000-0.098 200,000-0.099
400,000-0.098 950,000-0.097 300,000-0.096 ]< >
59683 恒指匯豐九九牛Ｔ < >[ 530,000-0.047 150,000-0.046 210,000-0.045
380,000-0.046 10,000-0.044 10,000-0.043 40,000-0.045
50,000-0.044 800,000-0.043 450,000-0.042 170,000-0.04
30,000-0.039 60,000-0.04 50,000-0.043 2,220,000-0.044 ]
/-//[ 450,000-0.044 120,000-0.043 50,000-0.041
50,000-0.042 50,000-0.04 120,000-0.042 580,000-0.044 ]
< >
59708 恒指法興零八牛Ｑ < >[ 360,000-0.09 270,000-0.091 80,000-0.09
500,000-0.089 10,000-0.079 140,000-0.087 ]/-//[
100,000-0.086 150,000-0.084 150,000-0.079 430,000-0.087
]< >
59741 恒大匯豐零三牛Ａ < >[ 50,000-0.01 Y50,000-0.01 50,000-0.01 50,000-0.019
50,000-0.024 200,000-0.027 100,000-0.022 150,000-0.021
100,000-0.023 ]/-//[ 50,000-0.028 ]< >
59820 中企瑞信零乙牛Ａ < >[ 10,000-0.089 ]/-//[ ]< >
59849 南中法興零二牛Ｇ < >[ 150,000-0.131 ]/-//[ 242,000-0.131 ]< >
59851 恒指法巴九九熊Ｍ < >[ ]/-//[ 100,000-0.405 ]< >
59857 恒指法巴九九熊Ｐ < >[ 110,000-0.37 ]/-//[ ]< >
59863 騰訊瑞通九九牛Ｄ < >[ 1,000-0.32 100,000-0.335 200,000-0.345 ]/-//[ ]< >
59868 銀河匯豐九乙牛Ｂ < >[ 1,700,000-0.056 1,200,000-0.053 ]/-//[
1,000,000-0.058 ]< >
59877 夏三匯豐九乙牛Ａ < >[ 60,000-0.045 200,000-0.047 ]/-//[ 200,000-0.049
500,000-0.05 100,000-0.049 80,000-0.048 ]< >
59878 夏三匯豐零一牛Ａ < >[ ]/-//[ 480,000-0.071 240,000-0.07 ]< >
59884 中移匯豐九乙牛Ｂ < >[ 950,000-0.053 2,700,000-0.054 2,250,000-0.055
4,000,000-0.054 1,850,000-0.053 2,600,000-0.054
500,000-0.055 ]/-//[ 500,000-0.056 100,000-0.058 ]< >
59899 工行匯豐九乙牛Ｂ < >[ 870,000-0.044 870,000-0.042 ]/-//[ ]< >
59900 建行匯豐九乙牛Ａ < >[ 850,000-0.07 330,000-0.071 ]/-//[ 1,090,000-0.069
410,000-0.07 180,000-0.071 ]< >
59910 中企法巴九乙熊Ｖ < >[ ]/-//[ 10,000-0.139 ]< >
59911 中企法巴九乙熊Ｗ < >[ 10,000-0.121 30,000-0.123 30,000-0.121 ]/-//[ ]< >
59963 騰訊瑞銀九十熊Ｅ < >[ 200,000-0.107 20,000-0.105 ]/-//[ 2,000,000-0.103 ]
< >
60005 騰訊瑞銀九甲熊Ｍ < >[ ]/-//[ 230,000-0.113 230,000-0.112 ]< >
60006 騰訊瑞信九甲牛Ｂ < >[ 50,000-0.425 5,000-0.415 105,000-0.43 ]/-//[
100,000-0.43 ]< >
60009 恒指摩通零甲牛Ａ < >[ ]/-//[ 30,000-0.335 ]< >
60023 友邦法興九十牛Ｆ < >[ 100,000-0.059 1,050,000-0.06 60,000-0.061
130,000-0.062 Y500,000-0.062 500,000-0.061
200,000-0.057 820,000-0.055 10,000-0.056
2,000,000-0.055 20,000-0.054 30,000-0.053 150,000-0.056
10,000-0.052 10,000-0.051 510,000-0.05 300,000-0.045
100,000-0.048 110,000-0.047 114,000-0.052 40,000-0.05
70,000-0.052 ]/-//[ 100,000-0.052 1,000,000-0.054
90,000-0.051 204,000-0.05 40,000-0.051 40,000-0.05
40,000-0.051 396,000-0.05 500,000-0.048 200,000-0.046
150,000-0.047 222,000-0.048 ]< >
60024 南中瑞銀零五熊Ａ < >[ 440,000-0.036 1,430,000-0.037 550,000-0.036
110,000-0.035 880,000-0.036 330,000-0.035 ]/-//[
460,000-0.035 90,000-0.036 ]< >
60057 平安高盛九乙牛Ｖ < >[ 100,000-0.085 100,000-0.087 100,000-0.09
440,000-0.094 10,000-0.095 600,000-0.096 10,000-0.097
500,000-0.095 1,810,000-0.094 10,000-0.096
550,000-0.095 605,000-0.097 20,000-0.095 10,000-0.093
15,000-0.095 ]/-//[ 120,000-0.094 505,000-0.093
10,000-0.092 440,000-0.093 280,000-0.09 240,000-0.089 ]
< >
60101 中企摩通零乙牛Ａ < >[ 1,000,000-0.158 300,000-0.156 ]/-//[ 700,000-0.16
500,000-0.159 ]< >
60120 恒指摩通零十牛Ｏ < >[ 100,000-0.097 300,000-0.096 1,630,000-0.10
420,000-0.096 100,000-0.098 200,000-0.096 100,000-0.098
100,000-0.092 100,000-0.091 100,000-0.092 200,000-0.093
150,000-0.099 100,000-0.092 200,000-0.099
2,100,000-0.09 200,000-0.088 70,000-0.087 100,000-0.091
100,000-0.096 1,100,000-0.095 ]/-//[ 120,000-0.089
220,000-0.092 100,000-0.091 1,000,000-0.09
100,000-0.095 1,900,000-0.096 200,000-0.095 ]< >
60136 平安匯豐九十牛Ｆ < >[ 50,000-0.094 50,000-0.096 1,950,000-0.097
4,400,000-0.096 100,000-0.093 450,000-0.095
100,000-0.094 1,750,000-0.096 ]/-//[ 3,250,000-0.095
650,000-0.093 700,000-0.091 900,000-0.089 100,000-0.09 ]
< >
60164 騰訊高盛九乙牛Ｒ < >[ 210,000-0.425 210,000-0.42 200,000-0.44
80,000-0.45 ]/-//[ 150,000-0.445 40,000-0.45
190,000-0.455 ]< >
60192 平安法興九十牛Ｄ < >[ ]/-//[ Y440,000-0.235 ]< >
60220 騰訊東亞九十熊Ｃ < >[ ]/-//[ 100,000-0.54 ]< >
60232 騰訊瑞銀九甲熊Ｅ < >[ 110,000-0.105 110,000-0.103 ]/-//[ ]< >
60234 平安匯豐九十牛Ｂ < >[ 400,000-0.14 50,000-0.142 50,000-0.14
400,000-0.141 ]/-//[ 500,000-0.139 300,000-0.141 ]< >
60242 Ａ中匯豐九九牛Ｂ < >[ 450,000-0.191 ]/-//[ 100,000-0.187 ]< >
60333 恒指海通零十牛Ｄ < >[ 500,000-0.114 1,900,000-0.112 400,000-0.115
1,500,000-0.114 400,000-0.108 30,000-0.107
370,000-0.108 400,000-0.107 400,000-0.111 30,000-0.114
400,000-0.113 400,000-0.112 400,000-0.106 400,000-0.105
20,000-0.103 20,000-0.102 800,000-0.11 ]/-//[
400,000-0.112 400,000-0.11 100,000-0.109 400,000-0.106
400,000-0.107 800,000-0.105 200,000-0.111 ]< >
60337 騰訊法興零一熊Ｄ < >[ 80,000-0.56 ]/-//[ ]< >
60355 恒指瑞銀一一牛Ｉ < >[ 200,000-0.08 2,210,000-0.081 940,000-0.08
100,000-0.079 50,000-0.078 3,000,000-0.076
100,000-0.077 100,000-0.074 60,000-0.076 100,000-0.079
20,000-0.073 10,000-0.072 100,000-0.073 460,000-0.07
300,000-0.072 540,000-0.073 20,000-0.076 ]/-//[
440,000-0.077 50,000-0.076 Y50,000-0.076 Y100,000-0.072
500,000-0.073 20,000-0.071 100,000-0.072 Y100,000-0.072
20,000-0.074 1,000,000-0.076 700,000-0.075
510,000-0.076 ]< >
60395 平安高盛九甲牛Ｍ < >[ 200,000-0.051 200,000-0.054 100,000-0.055
200,000-0.058 100,000-0.059 310,000-0.06
1,200,000-0.062 700,000-0.06 700,000-0.061
300,000-0.062 300,000-0.063 300,000-0.064 550,000-0.059
100,000-0.057 450,000-0.061 190,000-0.062 ]/-//[
390,000-0.06 130,000-0.061 150,000-0.06 140,000-0.057 ]
< >
60398 鐵塔海通零三熊Ａ < >[ 6,000,000-0.126 7,700,000-0.128 6,760,000-0.127 ]
/-//[ 1,600,000-0.128 ]< >
60404 小米海通零四熊Ａ < >[ 1,600,000-0.46 ]/-//[ 62,000-0.465 ]< >
60469 騰訊摩通九九熊Ｆ < >[ 110,000-0.108 220,000-0.11 ]/-//[ 110,000-0.105 ]
< >
60470 騰訊摩通九九熊Ｇ < >[ 200,000-0.119 ]/-//[ ]< >
60526 恒指匯豐九乙牛Ｉ < >[ 10,000-0.156 ]/-//[ ]< >
60527 鐵塔瑞信零七牛Ａ < >[ 220,000-0.031 ]/-//[ ]< >
60583 騰訊瑞信九甲牛Ｇ < >[ 10,000-0.196 10,000-0.217 10,000-0.23
200,000-0.229 200,000-0.236 10,000-0.226 Y1,000-0.232
100,000-0.222 9,000-0.232 100,000-0.237 20,000-0.242
1,003,000-0.255 368,000-0.249 570,000-0.25
842,000-0.249 430,000-0.25 ]/-//[ 480,000-0.249
51,000-0.255 40,000-0.249 80,000-0.248 12,000-0.249
12,000-0.26 12,000-0.255 ]< >
60584 平安法興九甲牛Ｇ < >[ 10,000-0.127 ]/-//[ ]< >
60590 港交匯豐九乙牛Ｄ < >[ 200,000-0.066 100,000-0.063 ]/-//[ 400,000-0.063 ]
< >
60591 舜光法興九十熊Ａ < >[ 20,000-0.177 400,000-0.174 190,000-0.176
50,000-0.178 20,000-0.18 10,000-0.182 10,000-0.183
10,000-0.184 20,000-0.185 120,000-0.189 20,000-0.184
200,000-0.185 10,000-0.189 30,000-0.19 200,000-0.194
190,000-0.195 30,000-0.19 20,000-0.188 30,000-0.185
150,000-0.18 80,000-0.175 80,000-0.17 Y10,000-0.17
10,000-0.167 250,000-0.166 30,000-0.165 10,000-0.163
20,000-0.17 10,000-0.173 20,000-0.175 10,000-0.176
50,000-0.177 50,000-0.178 140,000-0.18 50,000-0.175
50,000-0.176 90,000-0.175 ]/-//[ 50,000-0.174
20,000-0.171 90,000-0.17 10,000-0.169 10,000-0.167
340,000-0.165 50,000-0.163 60,000-0.16 420,000-0.159
20,000-0.16 20,000-0.157 10,000-0.16 30,000-0.165
10,000-0.166 20,000-0.167 260,000-0.16 450,000-0.159
20,000-0.157 50,000-0.16 20,000-0.158 390,000-0.157 ]< >
60636 恒指瑞信九十熊Ｊ < >[ ]/-//[ 20,000-0.315 ]< >
60716 恒指摩通零九牛Ｈ < >[ 1,000,000-0.125 ]/-//[ 1,000,000-0.122 ]< >
60718 恒指摩通零十牛Ｇ < >[ 20,000-0.143 10,000-0.13 10,000-0.135 ]/-//[
10,000-0.138 800,000-0.134 810,000-0.13 880,000-0.133
390,000-0.139 ]< >
60734 金沙瑞銀九九牛Ａ < >[ 4,000-0.043 ]/-//[ ]< >
60789 海油瑞通九甲牛Ｇ < >[ 26,000-0.124 46,000-0.118 ]/-//[ 26,000-0.126
26,000-0.132 ]< >
60797 友邦高盛九甲牛Ａ < >[ 500,000-0.176 590,000-0.175 ]/-//[ ]< >
60884 銀河法興九甲熊Ｆ < >[ 50,000-0.136 200,000-0.138 ]/-//[ ]< >
60889 吉利法興零二熊Ｂ < >[ 2,000,000-0.091 ]/-//[ Y500,000-0.093 ]< >
60903 騰訊法興九十牛Ｈ < >[ 280,000-0.215 50,000-0.225 280,000-0.228
240,000-0.24 200,000-0.243 10,000-0.246 100,000-0.255
420,000-0.25 200,000-0.247 200,000-0.25 210,000-0.26
30,000-0.255 ]/-//[ 100,000-0.265 20,000-0.255
100,000-0.26 10,000-0.27 20,000-0.275 ]< >
60942 恒指法興零九牛Ｕ < >[ 220,000-0.208 ]/-//[ ]< >
60947 騰訊法興九甲熊Ｒ < >[ 100,000-0.52 ]/-//[ ]< >
61029 平安法興九十牛Ｒ < >[ Y445,000-0.092 100,000-0.093 ]/-//[ 110,000-0.092
10,000-0.09 10,000-0.089 110,000-0.088 ]< >
61048 恒指瑞信零八牛Ｊ < >[ 100,000-0.074 50,000-0.078 100,000-0.079
50,000-0.08 260,000-0.081 1,450,000-0.08 200,000-0.081
80,000-0.083 750,000-0.082 100,000-0.081 730,000-0.08
800,000-0.079 100,000-0.078 700,000-0.077
1,660,000-0.079 840,000-0.08 500,000-0.081
1,010,000-0.082 2,810,000-0.081 40,000-0.082
510,000-0.081 2,100,000-0.079 1,000,000-0.077
300,000-0.076 1,050,000-0.074 760,000-0.073
190,000-0.074 980,000-0.075 550,000-0.074
2,000,000-0.075 280,000-0.073 280,000-0.074
3,960,000-0.075 80,000-0.077 1,510,000-0.08
1,000,000-0.081 5,200,000-0.08 930,000-0.079
1,000,000-0.078 150,000-0.077 163,040,000-0.079
104,670,000-0.078 20,000,000-0.077 91,640,000-0.078
180,000-0.079 180,340,000-0.078 53,240,000-0.077
50,000-0.078 44,310,000-0.077 171,450,000-0.076
242,830,000-0.075 89,090,000-0.074 1,250,000-0.075
190,000-0.077 1,710,000-0.078 2,450,000-0.08
2,240,000-0.079 1,460,000-0.08 1,460,000-0.079
500,000-0.078 700,000-0.079 4,720,000-0.077
4,850,000-0.078 2,850,000-0.077 700,000-0.076
5,850,000-0.077 420,000-0.076 200,000-0.075
1,180,000-0.074 570,000-0.073 5,900,000-0.072
5,310,000-0.071 1,020,000-0.07 Y50,000-0.069
450,000-0.069 6,050,000-0.07 500,000-0.069
1,240,000-0.07 2,230,000-0.069 380,000-0.068
100,000-0.069 50,000-0.068 370,000-0.069 850,000-0.068
1,870,000-0.067 700,000-0.068 100,000-0.071
100,000-0.07 870,000-0.069 200,000-0.07 200,000-0.071
Y300,000-0.071 4,810,000-0.071 470,000-0.072
100,000-0.073 Y150,000-0.073 50,000-0.073 780,000-0.074
1,080,000-0.076 700,000-0.077 10,000-0.076
910,000-0.077 100,000-0.076 600,000-0.077
3,510,000-0.078 3,130,000-0.076 500,000-0.075
200,000-0.076 300,000-0.074 100,000-0.075
1,550,000-0.076 ]/-//[ 1,550,000-0.076 2,800,000-0.075
530,000-0.077 1,210,000-0.078 110,000-0.077
10,000-0.076 170,000-0.075 20,000-0.078 2,260,000-0.079
300,000-0.078 420,000-0.077 320,000-0.076
1,510,000-0.075 630,000-0.074 630,000-0.073
1,850,000-0.071 800,000-0.072 20,000-0.075
130,000-0.074 4,420,000-0.073 300,000-0.072
220,000-0.074 2,180,000-0.073 30,000-0.072
300,000-0.071 1,160,000-0.072 2,240,000-0.071
2,090,000-0.07 10,000-0.069 580,000-0.07 180,000-0.069
670,000-0.071 860,000-0.072 720,000-0.073 200,000-0.074
80,000-0.073 450,000-0.074 1,000,000-0.075
500,000-0.074 1,640,000-0.075 70,000-0.076
2,000,000-0.077 1,000,000-0.078 40,000-0.077
300,000-0.078 120,000-0.076 1,080,000-0.077
10,000-0.078 Y100,000-0.078 10,000-0.078
3,360,000-0.077 800,000-0.078 Y200,000-0.078
50,000-0.078 150,000-0.077 2,980,000-0.078 ]< >
61074 恒指瑞信零十牛Ｗ < >[ 170,000-0.047 100,000-0.049 1,950,000-0.048
1,640,000-0.049 190,000-0.048 1,380,000-0.047
200,000-0.048 700,000-0.047 5,100,000-0.046
6,700,000-0.045 300,000-0.046 1,260,000-0.045
1,300,000-0.049 100,000-0.048 1,030,000-0.047
300,000-0.049 2,770,000-0.048 1,600,000-0.047
800,000-0.046 980,000-0.045 10,420,000-0.044
500,000-0.045 200,000-0.044 3,800,000-0.043
100,000-0.044 400,000-0.045 1,230,000-0.047
100,000-0.046 ]/-//[ 2,620,000-0.046 1,000,000-0.047
450,000-0.045 100,000-0.046 1,330,000-0.045
550,000-0.044 2,350,000-0.043 40,000-0.044
500,000-0.043 70,000-0.044 280,000-0.046 20,000-0.047
Y90,000-0.047 200,000-0.046 Y70,000-0.046 330,000-0.046
100,000-0.047 ]< >
61077 港交匯豐九甲牛Ｊ < >[ 240,000-0.144 140,000-0.143 140,000-0.144
240,000-0.143 1,350,000-0.139 400,000-0.132
20,000-0.136 30,000-0.141 ]/-//[ 80,000-0.136
70,000-0.131 820,000-0.129 790,000-0.128 70,000-0.129
770,000-0.131 70,000-0.13 400,000-0.129 ]< >
61084 舜光匯豐九乙牛Ａ < >[ 10,000-0.475 ]/-//[ 40,000-0.49 ]< >
61118 南中法興零二牛Ｈ < >[ 20,000-0.186 ]/-//[ ]< >
61120 恒指摩通零九牛Ｑ < >[ 1,000,000-0.176 50,000-0.178 10,000-0.179
10,000-0.18 50,000-0.176 10,000-0.177 10,000-0.178
30,000-0.179 50,000-0.176 1,010,000-0.174 30,000-0.177
20,000-0.178 10,000-0.179 100,000-0.176 30,000-0.175
50,000-0.172 50,000-0.173 30,000-0.176 30,000-0.177
10,000-0.178 10,000-0.179 50,000-0.175 50,000-0.172
1,000,000-0.17 20,000-0.173 20,000-0.174 10,000-0.175
20,000-0.176 ]/-//[ 20,000-0.177 50,000-0.17
10,000-0.171 10,000-0.172 10,000-0.173 10,000-0.174
10,000-0.175 2,010,000-0.176 ]< >
61147 招行法興九九熊Ｄ < >[ 250,000-0.081 ]/-//[ 1,500,000-0.08 250,000-0.075 ]
< >
61149 騰訊匯豐零一牛Ａ < >[ 200,000-0.042 300,000-0.041 200,000-0.042
50,000-0.043 1,650,000-0.045 550,000-0.044
200,000-0.043 250,000-0.042 250,000-0.045
2,000,000-0.044 200,000-0.045 1,500,000-0.044
50,000-0.045 200,000-0.043 1,200,000-0.045
500,000-0.046 300,000-0.048 50,000-0.049 ]/-//[
100,000-0.049 2,500,000-0.05 200,000-0.048 50,000-0.047
400,000-0.049 13,250,000-0.05 ]< >
61213 恒指高盛零一熊Ｎ < >[ 10,000-0.36 ]/-//[ 20,000-0.36 ]< >
61233 港交高盛九乙牛Ｎ < >[ 40,000-0.134 290,000-0.135 290,000-0.136
400,000-0.135 100,000-0.137 100,000-0.138 300,000-0.139
200,000-0.142 100,000-0.139 200,000-0.141 200,000-0.143
100,000-0.138 100,000-0.136 100,000-0.135 100,000-0.134
100,000-0.135 100,000-0.141 100,000-0.131 100,000-0.13
100,000-0.129 960,000-0.131 10,000-0.133
1,060,000-0.132 10,000-0.127 300,000-0.118 300,000-0.12
200,000-0.117 20,000-0.119 380,000-0.117 300,000-0.119
80,000-0.123 20,000-0.121 ]/-//[ 50,000-0.119
4,000,000-0.117 ]< >
61240 中壽高盛九乙牛Ｃ < >[ 290,000-0.182 20,000-0.184 90,000-0.185
80,000-0.191 100,000-0.195 100,000-0.188 100,000-0.195
100,000-0.188 100,000-0.189 290,000-0.188 110,000-0.187
20,000-0.186 100,000-0.183 100,000-0.182 200,000-0.181
100,000-0.18 100,000-0.177 100,000-0.176 80,000-0.178
30,000-0.182 130,000-0.185 80,000-0.186 140,000-0.184 ]
/-//[ 140,000-0.181 390,000-0.18 390,000-0.184
40,000-0.183 100,000-0.186 480,000-0.185 480,000-0.184
90,000-0.185 40,000-0.182 90,000-0.184 40,000-0.183
140,000-0.18 140,000-0.177 40,000-0.179 60,000-0.181
50,000-0.183 390,000-0.18 390,000-0.182 ]< >
61255 騰訊瑞信九乙牛Ａ < >[ 500,000-0.058 35,000-0.06 150,000-0.061
180,000-0.06 40,000-0.062 200,000-0.06 200,000-0.058
50,000-0.059 380,000-0.06 130,000-0.061 20,000-0.062
650,000-0.063 180,000-0.062 530,000-0.061 100,000-0.062
215,000-0.063 1,900,000-0.062 4,100,000-0.061
5,000-0.065 Y125,000-0.065 20,000-0.065 35,000-0.062 ]
/-//[ 40,000-0.064 4,660,000-0.062 150,000-0.061
500,000-0.062 105,000-0.064 3,705,000-0.063
270,000-0.062 190,000-0.064 590,000-0.065 645,000-0.066
2,405,000-0.068 ]< >
61282 中壽高盛九乙牛Ｂ < >[ 190,000-0.27 ]/-//[ 190,000-0.275 ]< >
61298 平安高盛九乙牛Ｋ < >[ 100,000-0.135 100,000-0.136 ]/-//[ ]< >
61305 恒指瑞銀零乙牛Ｒ < >[ 500,000-0.105 Y100,000-0.098 ]/-//[ 500,000-0.107 ]
< >
61318 恒指瑞銀零乙牛Ｕ < >[ 100,000-0.088 ]/-//[ 10,000-0.084 ]< >
61331 中移法興九乙熊Ｂ < >[ 220,000-0.101 ]/-//[ 110,000-0.10 Y500,000-0.101
110,000-0.101 ]< >
61432 平安高盛九乙牛Ｗ < >[ ]/-//[ 60,000-0.102 ]< >
61458 吉利瑞信零四熊Ａ < >[ 2,000,000-0.049 ]/-//[ 100,000-0.053 400,000-0.052
]< >
61477 金沙海通九乙牛Ａ < >[ 1,000,000-0.053 600,000-0.054 1,600,000-0.053
480,000-0.052 400,000-0.053 1,000,000-0.052
1,600,000-0.051 640,000-0.05 880,000-0.049
640,000-0.048 560,000-0.049 640,000-0.048
1,400,000-0.05 1,360,000-0.049 640,000-0.048
1,320,000-0.049 ]/-//[ 1,880,000-0.048 80,000-0.049
480,000-0.05 800,000-0.049 1,240,000-0.048 440,000-0.05
160,000-0.051 ]< >
61528 平安高盛九乙牛Ｌ < >[ 100,000-0.154 100,000-0.156 ]/-//[ 500,000-0.155
500,000-0.154 1,000,000-0.152 ]< >
61548 瑞聲法興九甲牛Ｂ < >[ Y400,000-0.07 Y400,000-0.068 ]/-//[ ]< >
61556 恒指匯豐九九熊Ｆ < >[ 10,000-0.196 ]/-//[ ]< >
61558 金沙法興九甲牛Ｄ < >[ 120,000-0.039 120,000-0.038 248,000-0.039 ]
/-//[ ]< >
61592 平安瑞信零一熊Ａ < >[ 100,000-0.138 100,000-0.133 ]/-//[ ]< >
61617 中証瑞通零三牛Ａ < >[ ]/-//[ 300,000-0.24 100,000-0.239 ]< >
61631 恒指瑞信零乙牛Ｔ < >[ 380,000-0.098 190,000-0.099 760,000-0.104
190,000-0.103 190,000-0.101 ]/-//[ 570,000-0.101 ]< >
61690 恒指法興零乙牛Ｌ < >[ 30,000-0.16 100,000-0.155 120,000-0.151
100,000-0.15 100,000-0.154 100,000-0.157 100,000-0.158 ]
/-//[ 40,000-0.159 130,000-0.153 220,000-0.154
40,000-0.155 50,000-0.156 80,000-0.158 ]< >
61695 恒指法興零乙牛Ｍ < >[ 50,000-0.104 50,000-0.10 100,000-0.094 ]/-//[
200,000-0.10 100,000-0.102 ]< >
61774 瑞聲法興九乙熊Ｃ < >[ 15,000-0.216 ]/-//[ 400,000-0.213 400,000-0.211 ]
< >
61797 友邦匯豐零一牛Ａ < >[ 200,000-0.136 ]/-//[ 20,000-0.138 ]< >
61842 恒指法興零甲牛Ｂ < >[ 20,000-0.141 20,000-0.139 40,000-0.133 ]/-//[ ]< >
61960 平安法興九十牛Ｋ < >[ 110,000-0.143 Y440,000-0.141 Y440,000-0.142 ]
/-//[ ]< >
61965 騰訊瑞信九十牛Ｄ < >[ ]/-//[ 92,000-0.49 ]< >
62039 騰訊瑞銀九乙牛Ｂ < >[ 110,000-0.067 110,000-0.069 500,000-0.068
110,000-0.067 110,000-0.068 220,000-0.066 330,000-0.069
110,000-0.071 110,000-0.072 210,000-0.071 100,000-0.07
50,000-0.072 660,000-0.073 ]/-//[ 800,000-0.073
10,000-0.075 310,000-0.074 10,000-0.072 290,000-0.073 ]
< >
62040 騰訊瑞銀九乙牛Ｃ < >[ 1,065,000-0.044 100,000-0.045 15,000-0.046
405,000-0.045 700,000-0.044 900,000-0.045
1,120,000-0.046 120,000-0.048 5,000,000-0.049
150,000-0.05 650,000-0.049 1,700,000-0.048
10,850,000-0.049 150,000-0.05 650,000-0.052
200,000-0.051 40,000-0.052 ]/-//[ 600,000-0.05
300,000-0.052 340,000-0.051 700,000-0.052 50,000-0.054 ]
< >
62131 騰訊匯豐零一牛Ｂ < >[ 50,000-0.06 500,000-0.064 500,000-0.063 ]/-//[
200,000-0.068 200,000-0.069 500,000-0.07 ]< >
62136 鐵塔匯豐零一牛Ｂ < >[ 400,000-0.085 190,000-0.086 190,000-0.085 ]/-//[
90,000-0.086 90,000-0.084 ]< >
62185 騰訊海通九十熊Ｇ < >[ 20,000-0.95 ]/-//[ ]< >
62191 中企匯豐九乙牛Ｄ < >[ 160,000-0.051 35,180,000-0.052 15,760,000-0.051
560,000-0.05 220,000-0.051 340,000-0.05
28,640,000-0.049 24,890,000-0.048 280,000-0.049
290,000-0.051 ]/-//[ 590,000-0.052 490,000-0.053
980,000-0.052 ]< >
62263 南中高盛九甲牛Ｔ < >[ 200,000-0.162 60,000-0.166 60,000-0.167
90,000-0.166 90,000-0.164 90,000-0.166 30,000-0.168
200,000-0.166 ]/-//[ 200,000-0.167 260,000-0.166
60,000-0.168 100,000-0.17 220,000-0.168 200,000-0.164 ]
< >
62270 中化法興零二牛Ａ < >[ ]/-//[ 200,000-0.077 ]< >
62275 中油法興九甲熊Ａ < >[ ]/-//[ Y500,000-0.092 ]< >
62288 恒指摩通零甲牛Ｄ < >[ 90,000-0.086 90,000-0.089 1,290,000-0.09
200,000-0.089 780,000-0.088 270,000-0.09 900,000-0.083
900,000-0.084 900,000-0.08 900,000-0.081 10,000-0.079
10,000-0.08 ]/-//[ 200,000-0.086 780,000-0.087 ]< >
62309 吉利瑞信零五牛Ａ < >[ 100,000-0.055 100,000-0.056 ]/-//[ 200,000-0.052
300,000-0.053 ]< >
62331 恒指瑞銀零十牛Ｒ < >[ 100,000-0.10 20,000-0.102 10,000-0.104
800,000-0.102 ]/-//[ ]< >
62334 恒指法興九十熊Ｂ < >[ 100,000-0.38 ]/-//[ ]< >
62373 恒指摩通零乙牛Ａ < >[ 200,000-0.138 200,000-0.142 ]/-//[ ]< >
62379 恒指瑞銀零乙牛Ｍ < >[ 370,000-0.072 270,000-0.069 60,000-0.072
200,000-0.071 Y200,000-0.071 500,000-0.07
1,010,000-0.071 300,000-0.069 1,500,000-0.071
500,000-0.07 Y100,000-0.061 150,000-0.061 150,000-0.062
Y200,000-0.062 390,000-0.067 ]/-//[ 10,000-0.066
200,000-0.067 10,000-0.068 700,000-0.069 20,000-0.066
20,000-0.065 10,000-0.064 50,000-0.065 Y50,000-0.065
200,000-0.065 10,000-0.064 300,000-0.062 10,000-0.061
60,000-0.062 200,000-0.065 100,000-0.066 60,000-0.067
Y500,000-0.067 2,100,000-0.068 Y500,000-0.068 ]< >
62383 恒指匯豐九乙熊Ｇ < >[ 10,000-0.275 ]/-//[ ]< >
62390 騰訊摩通九甲牛Ｂ < >[ 1,250,000-0.042 235,000-0.041 580,000-0.042
50,000-0.044 505,000-0.045 785,000-0.044 100,000-0.045
150,000-0.043 150,000-0.044 500,000-0.043 10,000-0.044
1,000,000-0.045 110,000-0.044 210,000-0.045
100,000-0.048 350,000-0.047 200,000-0.045
270,250,000-0.046 5,000-0.047 162,015,000-0.046
10,010,000-0.047 200,000-0.048 1,115,000-0.049
140,000-0.05 1,350,000-0.049 200,000-0.05 ]/-//[
170,000-0.05 15,000-0.049 1,400,000-0.051 600,000-0.05
55,000-0.048 65,000-0.049 40,000-0.05 335,000-0.049
1,570,000-0.05 300,000-0.049 1,155,000-0.048
650,000-0.05 25,000-0.051 200,000-0.05 90,000-0.051
365,000-0.052 2,460,000-0.051 ]< >
62396 騰訊摩通九十牛Ｆ < >[ 440,000-0.06 100,000-0.062 400,000-0.064
50,000-0.065 100,000-0.066 460,000-0.064 90,000-0.067 ]
/-//[ 135,000-0.069 ]< >
62398 騰訊摩通九十牛Ｇ < >[ 500,000-0.078 1,035,000-0.08 135,000-0.078
500,000-0.082 500,000-0.083 90,000-0.082 400,000-0.081
390,000-0.083 300,000-0.085 400,000-0.086 ]/-//[
25,000-0.086 25,000-0.085 ]< >
62577 夏三法興零三牛Ａ < >[ ]/-//[ 10,000,000-0.037 ]< >
62591 吉利瑞信九甲牛Ｃ < >[ ]/-//[ 30,000-0.27 20,000-0.275 ]< >
62594 吉利瑞信九甲牛Ｄ < >[ ]/-//[ 50,000-0.345 ]< >
62616 平安法巴零九牛Ａ < >[ 200,000-0.056 600,000-0.059 150,000-0.061
50,000-0.058 250,000-0.061 200,000-0.06 ]/-//[
200,000-0.058 200,000-0.057 200,000-0.056 250,000-0.055
]< >
62638 平安海通九十牛Ａ < >[ 200,000-0.107 2,200,000-0.108 2,500,000-0.11
2,000,000-0.111 1,200,000-0.11 1,750,000-0.111
250,000-0.112 500,000-0.113 800,000-0.114 900,000-0.115
800,000-0.114 1,300,000-0.116 200,000-0.113
200,000-0.114 2,500,000-0.116 1,400,000-0.115
1,400,000-0.114 3,350,000-0.115 1,600,000-0.116
1,150,000-0.117 700,000-0.116 2,400,000-0.115
2,500,000-0.113 600,000-0.112 11,100,000-0.111
700,000-0.112 200,000-0.111 600,000-0.112
1,250,000-0.113 50,000-0.114 50,000-0.113
3,850,000-0.114 1,700,000-0.113 200,000-0.114
300,000-0.113 2,700,000-0.114 600,000-0.113
250,000-0.114 600,000-0.113 600,000-0.112 100,000-0.113
]/-//[ 200,000-0.112 800,000-0.111 300,000-0.113
400,000-0.112 2,150,000-0.111 600,000-0.112
2,400,000-0.11 8,150,000-0.109 400,000-0.108
200,000-0.107 1,100,000-0.108 950,000-0.109
100,000-0.11 100,000-0.111 ]< >
62672 吉利法興零七牛Ｄ < >[ 10,000-0.07 ]/-//[ 110,000-0.069 ]< >
62690 港交高盛九乙牛Ｋ < >[ 240,000-0.243 300,000-0.242 460,000-0.243
100,000-0.248 100,000-0.25 390,000-0.245 190,000-0.243
100,000-0.241 100,000-0.247 460,000-0.238 460,000-0.239
1,000,000-0.238 700,000-0.241 300,000-0.239
1,010,000-0.226 150,000-0.227 860,000-0.229
30,000-0.227 30,000-0.228 60,000-0.227 330,000-0.228
960,000-0.23 30,000-0.232 520,000-0.233 50,000-0.229
830,000-0.23 50,000-0.231 150,000-0.23 80,000-0.232
110,000-0.235 30,000-0.239 330,000-0.241 300,000-0.242 ]
/-//[ 160,000-0.237 190,000-0.233 300,000-0.234
650,000-0.235 290,000-0.232 290,000-0.233 290,000-0.234
290,000-0.233 290,000-0.234 290,000-0.231 290,000-0.232
290,000-0.233 1,060,000-0.228 460,000-0.229
400,000-0.228 1,720,000-0.226 460,000-0.224
400,000-0.226 160,000-0.222 160,000-0.224 90,000-0.225 ]
< >
62697 騰訊法興九十牛Ｌ < >[ 50,000-0.27 10,000-0.275 60,000-0.29 150,000-0.285
120,000-0.315 ]/-//[ ]< >
62700 騰訊法興九甲牛Ａ < >[ 10,000-0.39 ]/-//[ 20,000-0.415 ]< >
62738 恒指瑞通九九牛Ｃ < >[ 10,000-0.174 20,000-0.175 ]/-//[ ]< >
62751 平安中銀九乙牛Ｄ < >[ 1,600,000-0.063 2,200,000-0.064 600,000-0.065
3,650,000-0.064 300,000-0.065 150,000-0.064
22,200,000-0.063 1,600,000-0.061 2,250,000-0.062
650,000-0.066 150,000-0.063 9,350,000-0.064
1,800,000-0.065 9,850,000-0.064 1,300,000-0.065 ]/-//[
10,850,000-0.063 500,000-0.062 300,000-0.059
2,000,000-0.058 50,000-0.059 ]< >
62776 鐵塔法興零二牛Ｃ < >[ 70,000-0.092 ]/-//[ ]< >
62803 恒指匯豐九乙牛Ｘ < >[ 30,000-0.036 20,000-0.038 120,000-0.037
600,000-0.04 2,300,000-0.041 260,000-0.04
1,800,000-0.039 800,000-0.041 300,000-0.04
1,180,000-0.041 40,000-0.039 50,000-0.041 200,000-0.038
2,510,000-0.037 200,000-0.038 500,000-0.041
420,000-0.04 20,000-0.039 320,000-0.038 220,000-0.039
30,000-0.04 200,000-0.041 500,000-0.039 1,040,000-0.038
2,400,000-0.037 1,000,000-0.036 180,000-0.035
200,000-0.036 5,020,000-0.035 Y800,000-0.034
1,100,000-0.035 1,250,000-0.034 850,000-0.035
10,000-0.036 2,700,000-0.037 1,550,000-0.039 ]/-//[
400,000-0.038 590,000-0.039 400,000-0.04 200,000-0.036
310,000-0.037 1,010,000-0.038 30,000-0.037
1,780,000-0.036 1,650,000-0.035 1,600,000-0.034
10,000-0.036 750,000-0.037 700,000-0.038
1,010,000-0.039 510,000-0.038 4,010,000-0.039 ]< >
62855 恒指匯豐九乙牛Ｙ < >[ 10,000-0.075 200,000-0.076 50,000-0.074
400,000-0.073 200,000-0.072 29,500,000-0.075
9,000,000-0.074 1,100,000-0.073 300,000-0.072
100,000-0.071 200,000-0.07 100,000-0.069 300,000-0.07
400,000-0.068 1,340,000-0.07 500,000-0.071
100,000-0.072 100,000-0.073 40,000-0.074 ]/-//[
100,000-0.071 100,000-0.07 100,000-0.072 100,000-0.073 ]
< >
62859 恒指匯豐九乙牛Ｂ < >[ 100,000-0.087 3,400,000-0.085 12,000,000-0.086
13,500,000-0.087 4,000,000-0.086 4,000,000-0.085
4,100,000-0.083 400,000-0.086 60,000-0.087
100,000-0.084 30,000-0.08 320,000-0.082 330,000-0.083 ]
/-//[ 100,000-0.081 60,000-0.079 ]< >
62875 南中法興零三牛Ｃ < >[ 40,000-0.145 100,000-0.149 ]/-//[ 300,000-0.149 ]
< >
62914 騰訊高盛九乙牛Ｔ < >[ 210,000-0.45 210,000-0.445 ]/-//[ 10,000-0.46 ]< >
62947 銀河匯豐九甲牛Ｇ < >[ 3,600,000-0.078 3,300,000-0.076 1,200,000-0.075
1,300,000-0.074 ]/-//[ 2,000,000-0.078 1,800,000-0.08
800,000-0.077 ]< >
62948 鐵塔匯豐零一牛Ｃ < >[ 1,050,000-0.051 740,000-0.05 140,000-0.052
140,000-0.05 ]/-//[ 110,000-0.051 140,000-0.052
140,000-0.053 2,140,000-0.052 160,000-0.051 ]< >
63005 騰訊瑞信零二牛Ｅ < >[ 200,000-0.071 200,000-0.072 50,000-0.07
700,000-0.073 50,000-0.072 365,000-0.073 350,000-0.072
500,000-0.071 315,000-0.074 640,000-0.077 ]/-//[
190,000-0.077 190,000-0.076 240,000-0.075 250,000-0.076
395,000-0.078 410,000-0.077 10,000-0.078 60,000-0.076
40,000-0.077 40,000-0.078 ]< >
63016 舜光法興九十熊Ｄ < >[ 50,000-0.27 10,000-0.28 50,000-0.285 120,000-0.27
60,000-0.275 ]/-//[ 60,000-0.265 ]< >
63034 恒指瑞銀零十牛Ａ < >[ 400,000-0.144 200,000-0.142 200,000-0.14
600,000-0.141 200,000-0.14 200,000-0.139 400,000-0.135
200,000-0.134 200,000-0.133 200,000-0.134 ]/-//[
6,000,000-0.135 200,000-0.133 ]< >
63066 南中海通九甲熊Ｆ < >[ 92,000-0.26 ]/-//[ ]< >
63069 舜光海通九十熊Ａ < >[ 300,000-0.176 30,000-0.175 280,000-0.182
120,000-0.185 200,000-0.176 50,000-0.173 500,000-0.159
510,000-0.157 600,000-0.156 500,000-0.158 100,000-0.161
100,000-0.165 100,000-0.169 1,250,000-0.166
10,000-0.168 300,000-0.173 300,000-0.171 10,000-0.17
500,000-0.174 10,000-0.17 100,000-0.169 80,000-0.166
20,000-0.167 200,000-0.164 90,000-0.165 ]/-//[
100,000-0.163 20,000-0.16 1,050,000-0.15 500,000-0.154
10,000-0.155 Y10,000-0.157 500,000-0.157 120,000-0.154
10,000-0.153 200,000-0.151 200,000-0.15 700,000-0.155
780,000-0.156 830,000-0.153 600,000-0.154 210,000-0.153
20,000-0.154 20,000-0.157 200,000-0.156 20,000-0.154
90,000-0.155 260,000-0.15 ]< >
63071 中壽瑞通九十牛Ｂ < >[ ]/-//[ 3,000-0.23 100,000-0.233 100,000-0.235 ]< >
63073 友邦匯豐九十牛Ｃ < >[ 100,000-0.088 200,000-0.083 100,000-0.084
100,000-0.085 100,000-0.086 500,000-0.087 300,000-0.085
100,000-0.084 2,700,000-0.082 1,800,000-0.083
1,860,000-0.084 8,240,000-0.078 1,800,000-0.077
100,000-0.075 1,000,000-0.078 1,380,000-0.079 ]/-//[
320,000-0.08 100,000-0.079 40,000-0.078 40,000-0.079
600,000-0.076 40,000-0.075 40,000-0.076 ]< >
63081 Ａ中海通九甲熊Ｆ < >[ 188,000-0.26 47,000-0.255 ]/-//[ 47,000-0.26 ]< >
63089 招行匯豐九甲牛Ｃ < >[ 300,000-0.045 1,000,000-0.044 100,000-0.043
950,000-0.044 ]/-//[ 50,000-0.044 3,300,000-0.045
800,000-0.044 ]< >
63099 騰訊摩通九九牛Ｕ < >[ 370,000-0.048 160,000-0.051 200,000-0.052
380,000-0.049 110,000-0.048 135,000-0.049 360,000-0.047
940,000-0.052 650,000-0.051 90,000-0.052 40,000-0.056
80,000-0.055 ]/-//[ 50,000-0.053 ]< >
63100 騰訊摩通九十牛Ｊ < >[ 105,000-0.066 15,000-0.069 25,000-0.072 ]/-//[
100,000-0.073 15,000-0.072 20,000-0.074 ]< >
63101 騰訊摩通九十牛Ｋ < >[ 110,000-0.10 310,000-0.101 200,000-0.10
110,000-0.099 110,000-0.10 ]/-//[ 200,000-0.101 ]< >
63123 鐵塔摩通零二牛Ｂ < >[ ]/-//[ 10,000-0.068 ]< >
63139 融創匯豐九乙牛Ｅ < >[ 300,000-0.034 ]/-//[ ]< >
63186 騰訊法興九九牛Ｑ < >[ 2,000,000-0.395 1,000,000-0.405 1,000,000-0.40 ]
/-//[ ]< >
63190 平安中銀九乙牛Ａ < >[ 500,000-0.113 ]/-//[ ]< >
63269 騰訊瑞銀九甲熊Ｃ < >[ 110,000-0.128 110,000-0.127 110,000-0.126 ]/-//[
220,000-0.124 330,000-0.123 ]< >
63322 騰訊法興九九牛Ａ < >[ 100,000-0.32 100,000-0.315 20,000-0.32
200,000-0.325 ]/-//[ ]< >
63401 南中法巴九十熊Ｅ < >[ 32,000-0.161 300,000-0.162 ]/-//[ ]< >
63412 騰訊摩通九九熊Ｋ < >[ 310,000-0.135 200,000-0.133 110,000-0.131
310,000-0.129 200,000-0.128 ]/-//[ 110,000-0.129 ]< >
63456 恒指海通九乙牛Ｔ < >[ 200,000-0.102 200,000-0.104 ]/-//[ 400,000-0.099
400,000-0.10 200,000-0.101 200,000-0.102 400,000-0.103
200,000-0.104 200,000-0.101 400,000-0.096 200,000-0.093
200,000-0.096 ]< >
63483 招行瑞信九乙牛Ｆ < >[ ]/-//[ 50,000-0.042 ]< >
63489 騰訊摩通九十牛Ｍ < >[ 665,000-0.056 645,000-0.058 ]/-//[ 335,000-0.061
200,000-0.062 ]< >
63496 海螺海通九九牛Ａ < >[ 100,000-0.119 550,000-0.12 300,000-0.121
1,350,000-0.122 200,000-0.123 300,000-0.124
200,000-0.125 1,350,000-0.126 100,000-0.127
200,000-0.128 450,000-0.127 200,000-0.128
1,100,000-0.127 700,000-0.125 500,000-0.126
700,000-0.125 ]/-//[ 400,000-0.124 550,000-0.126
300,000-0.128 1,650,000-0.129 1,100,000-0.128
200,000-0.129 1,000,000-0.128 750,000-0.127
550,000-0.128 200,000-0.131 ]< >
63508 騰訊瑞信九十牛Ｎ < >[ 893,000-0.27 39,000-0.265 302,000-0.26
213,000-0.275 100,000-0.28 ]/-//[ 39,000-0.28 ]< >
63667 恒指匯豐九乙牛Ｅ < >[ 70,000-0.106 70,000-0.10 ]/-//[ 10,000-0.103
10,000-0.102 ]< >
63767 騰訊瑞信零一牛Ｊ < >[ 90,000-0.046 1,090,000-0.048 500,000-0.049
500,000-0.05 1,000,000-0.055 10,000-0.052 200,000-0.051
1,150,000-0.052 2,125,000-0.05 505,000-0.051
60,000-0.052 6,675,000-0.053 1,400,000-0.052
1,050,000-0.051 60,000-0.055 1,150,000-0.054
650,000-0.055 ]/-//[ 650,000-0.055 2,690,000-0.054
2,220,000-0.055 145,000-0.054 80,000-0.055 50,000-0.054
1,500,000-0.055 ]< >
63820 平安匯豐九乙熊Ｂ < >[ ]/-//[ 50,000-0.201 ]< >
63838 平安法興九十牛Ｂ < >[ 2,000,000-0.225 60,000-0.226 2,000,000-0.227 ]
/-//[ ]< >
63936 恒指摩通零十牛Ｑ < >[ 100,000-0.167 100,000-0.168 100,000-0.161 ]/-//[
10,000-0.165 ]< >
63938 平安法興九甲牛Ｄ < >[ Y440,000-0.345 ]/-//[ ]< >
63957 恒指摩通零甲牛Ｃ < >[ 200,000-0.223 ]/-//[ ]< >
64004 中壽海通九乙熊Ａ < >[ 700,000-0.076 50,000-0.077 350,000-0.076
200,000-0.077 450,000-0.078 500,000-0.077 50,000-0.078 ]
/-//[ 100,000-0.078 300,000-0.077 ]< >
64051 匯豐法興九九牛Ｄ < >[ 140,000-0.021 ]/-//[ ]< >
64078 南中法興九九牛Ａ < >[ 200,000-0.37 ]/-//[ ]< >
64091 騰訊摩通九十牛Ｐ < >[ 510,000-0.075 15,000-0.077 40,000-0.078
95,000-0.077 ]/-//[ 40,000-0.081 15,000-0.082 ]< >
64098 騰訊摩通九十牛Ｑ < >[ 420,000-0.088 200,000-0.089 220,000-0.09 ]/-//[
110,000-0.092 110,000-0.091 ]< >
64100 騰訊摩通九十牛Ｒ < >[ 220,000-0.094 510,000-0.095 110,000-0.097 ]
/-//[ ]< >
64104 騰訊摩通九十牛Ｓ < >[ 40,000-0.102 20,000-0.103 220,000-0.106
200,000-0.107 420,000-0.106 ]/-//[ ]< >
64105 騰訊摩通九甲牛Ｃ < >[ 620,000-0.12 ]/-//[ ]< >
64106 騰訊摩通九十牛Ｔ < >[ 220,000-0.132 110,000-0.136 210,000-0.138
620,000-0.137 100,000-0.136 100,000-0.139 ]/-//[ ]< >
64107 南中法興零三牛Ｂ < >[ 30,000-0.41 ]/-//[ ]< >
64149 融創法興九甲熊Ｂ < >[ 10,000-0.239 ]/-//[ ]< >
64164 騰訊匯豐零一牛Ｃ < >[ 100,000-0.047 100,000-0.057 150,000-0.056
100,000-0.057 200,000-0.058 300,000-0.06 ]/-//[
Y50,000-0.063 ]< >
64165 吉利匯豐九甲牛Ａ < >[ 210,000-0.265 200,000-0.275 700,000-0.26
60,000-0.255 ]/-//[ 600,000-0.265 ]< >
64219 中企高盛九十牛Ｎ < >[ 500,000-0.051 200,000-0.05 200,000-0.048
200,000-0.046 1,000,000-0.051 ]/-//[ 100,000-0.051
200,000-0.048 100,000-0.052 ]< >
64221 中証匯豐九乙牛Ａ < >[ 100,000-0.29 170,000-0.285 50,000-0.27 ]/-//[
5,000-0.295 15,000-0.285 ]< >
64241 友邦高盛九甲牛Ｊ < >[ 500,000-0.128 500,000-0.125 ]/-//[ 728,000-0.123 ]
< >
64253 恒指法興九九熊Ｉ < >[ ]/-//[ 20,000-0.72 ]< >
64260 恒指法興零十牛Ｕ < >[ 200,000-0.127 300,000-0.113 ]/-//[ 300,000-0.122 ]
< >
64283 融創匯豐零一牛Ｃ < >[ ]/-//[ 200,000-0.096 ]< >
64293 平安高盛九乙牛Ｆ < >[ 100,000-0.186 100,000-0.187 ]/-//[ ]< >
64306 騰訊瑞通九九牛Ｅ < >[ 100,000-0.215 20,000-0.223 100,000-0.222
100,000-0.233 400,000-0.255 100,000-0.25 ]/-//[
100,000-0.248 100,000-0.25 240,000-0.255 100,000-0.25
100,000-0.255 ]< >
64391 騰訊瑞信零二牛Ｆ < >[ 200,000-0.09 50,000-0.089 150,000-0.088
350,000-0.09 200,000-0.092 250,000-0.091 550,000-0.093
560,000-0.092 230,000-0.093 ]/-//[ 265,000-0.094
550,000-0.095 50,000-0.096 80,000-0.095 5,000-0.097 ]< >
64394 騰訊瑞信零二牛Ｇ < >[ 90,000-0.109 120,000-0.108 5,000-0.111
150,000-0.11 50,000-0.109 100,000-0.108 700,000-0.112
1,700,000-0.111 630,000-0.113 180,000-0.114
15,000-0.117 ]/-//[ 100,000-0.116 ]< >
64453 石藥瑞信零一熊Ａ < >[ 40,000-0.061 30,000-0.058 70,000-0.06
840,000-0.063 650,000-0.061 20,000-0.06 150,000-0.059
60,000-0.06 120,000-0.061 20,000-0.062 100,000-0.061
30,000-0.062 20,000-0.059 40,000-0.058 250,000-0.057
100,000-0.055 100,000-0.056 470,000-0.057 200,000-0.06
20,000-0.059 250,000-0.06 10,000-0.059 20,000-0.058
380,000-0.056 100,000-0.057 50,000-0.058 100,000-0.056
100,000-0.06 ]/-//[ Y220,000-0.06 70,000-0.057
1,000,000-0.056 150,000-0.058 1,660,000-0.06
50,000-0.061 1,040,000-0.062 230,000-0.061
950,000-0.062 530,000-0.061 120,000-0.062 Y20,000-0.063
110,000-0.063 780,000-0.062 390,000-0.063
2,860,000-0.062 20,000-0.063 260,000-0.064
530,000-0.065 160,000-0.064 580,000-0.063
Y200,000-0.063 640,000-0.063 1,050,000-0.062
2,010,000-0.061 220,000-0.06 130,000-0.061 90,000-0.06
60,000-0.061 Y90,000-0.061 10,000-0.061 Y40,000-0.061
940,000-0.061 ]< >
64496 平安海通九甲熊Ａ < >[ 200,000-0.098 1,300,000-0.093 2,400,000-0.092
1,500,000-0.093 1,700,000-0.091 1,950,000-0.092
2,250,000-0.093 1,700,000-0.092 500,000-0.094
1,300,000-0.093 800,000-0.094 100,000-0.095
500,000-0.094 1,200,000-0.092 2,250,000-0.093
600,000-0.091 300,000-0.093 800,000-0.095 350,000-0.096
1,550,000-0.094 100,000-0.093 ]/-//[ 500,000-0.095
100,000-0.097 200,000-0.098 400,000-0.099 900,000-0.098
800,000-0.099 400,000-0.097 200,000-0.098 100,000-0.097
]< >
64514 招行海通九甲熊Ｃ < >[ 1,150,000-0.128 150,000-0.129 ]/-//[ 50,000-0.129
50,000-0.128 200,000-0.13 ]< >
64577 恒指瑞信九十熊Ｘ < >[ ]/-//[ 20,000-0.315 ]< >
64617 騰訊法興九九牛Ｆ < >[ 50,000-0.211 100,000-0.212 50,000-0.213
100,000-0.211 50,000-0.212 110,000-0.207 50,000-0.208
50,000-0.209 50,000-0.215 50,000-0.216 10,000-0.214
50,000-0.213 40,000-0.214 60,000-0.218 1,000,000-0.223
140,000-0.226 60,000-0.218 20,000-0.23 500,000-0.24
100,000-0.234 200,000-0.237 220,000-0.234 500,000-0.23
40,000-0.232 20,000-0.231 30,000-0.241 1,000,000-0.245
20,000-0.243 ]/-//[ 40,000-0.242 20,000-0.245
400,000-0.243 20,000-0.24 400,000-0.246 ]< >
64621 騰訊法興九十牛Ｔ < >[ 50,000-0.36 100,000-0.365 50,000-0.375 30,000-0.37
10,000-0.375 20,000-0.38 10,000-0.385 ]/-//[
10,000-0.385 230,000-0.39 ]< >
64625 騰訊法興九甲牛Ｃ < >[ ]/-//[ 20,000-0.86 ]< >
64628 恒指法巴九甲牛Ａ < >[ 190,000-0.119 520,000-0.121 380,000-0.122
1,070,000-0.121 100,000-0.123 770,000-0.121
600,000-0.119 320,000-0.118 60,000-0.119 610,000-0.12
200,000-0.116 300,000-0.114 310,000-0.121 20,000-0.12
450,000-0.121 860,000-0.12 350,000-0.117 200,000-0.121
400,000-0.122 200,000-0.123 20,000-0.117 100,000-0.115
400,000-0.114 200,000-0.113 10,000-0.111 870,000-0.11
40,000-0.109 290,000-0.11 350,000-0.109 2,070,000-0.108
2,600,000-0.109 850,000-0.111 1,000,000-0.11
850,000-0.109 1,060,000-0.111 10,000-0.112 10,000-0.111
500,000-0.113 50,000-0.116 240,000-0.117 200,000-0.119
830,000-0.118 20,000-0.116 20,000-0.115 150,000-0.116
100,000-0.117 100,000-0.116 ]/-//[ 320,000-0.115
1,030,000-0.118 2,200,000-0.12 200,000-0.119
20,000-0.117 560,000-0.115 740,000-0.114 10,000-0.112
10,000-0.115 10,000-0.114 600,000-0.115 610,000-0.114
1,660,000-0.113 630,000-0.112 200,000-0.11 20,000-0.111
100,000-0.11 130,000-0.109 20,000-0.11 100,000-0.109
10,000-0.11 10,000-0.111 100,000-0.114 110,000-0.113
200,000-0.115 70,000-0.114 20,000-0.116 250,000-0.117
70,000-0.118 20,000-0.117 420,000-0.118 ]< >
64629 騰訊法興九甲牛Ｄ < >[ 20,000-0.75 ]/-//[ 10,000-0.77 ]< >
64630 恒指法巴九甲牛Ｂ < >[ 500,000-0.164 200,000-0.168 50,000-0.17
50,000-0.171 6,000,000-0.167 100,000-0.17 150,000-0.169
130,000-0.167 100,000-0.166 ]/-//[ 50,000-0.169
30,000-0.168 100,000-0.169 150,000-0.168 100,000-0.167
270,000-0.165 100,000-0.164 700,000-0.163 20,000-0.164
100,000-0.168 50,000-0.169 ]< >
64699 平安法興九甲牛Ｆ < >[ 330,000-0.105 Y440,000-0.105 330,000-0.105
220,000-0.106 ]/-//[ 100,000-0.102 ]< >
64768 恒指法興零乙牛Ｃ < >[ 10,000-0.19 50,000-0.188 120,000-0.197 ]/-//[
60,000-0.198 ]< >
64775 中証法興零五牛Ａ < >[ ]/-//[ 67,500-0.069 ]< >
64779 銀河法興九乙牛Ｎ < >[ Y500,000-0.11 Y500,000-0.109 ]/-//[ ]< >
64780 銀河法興九乙牛Ｏ < >[ 100,000-0.096 20,000-0.097 Y500,000-0.097
Y500,000-0.096 ]/-//[ 200,000-0.095 ]< >
64781 銀河法興零二牛Ａ < >[ 50,000-0.125 ]< >/-//[ ]
64784 港交法興九乙牛Ｂ < >[ ]/-//[ Y170,000-0.365 ]< >
64786 友邦中銀九乙牛Ａ < >[ 500,000-0.055 ]/-//[ ]< >
64805 小米法興九乙牛Ｂ < >[ ]/-//[ 100,000-0.173 10,000-0.177 30,000-0.173 ]< >
64810 小米法興九乙熊Ａ < >[ ]/-//[ 36,000-0.29 ]< >
64816 騰訊中銀九乙牛Ｄ < >[ 200,000-0.285 Y130,000-0.295 ]/-//[ ]< >
64837 銀河海通零二熊Ｂ < >[ 2,200,000-0.169 200,000-0.171 100,000-0.172
100,000-0.171 400,000-0.169 500,000-0.171
1,900,000-0.174 200,000-0.173 700,000-0.174 ]/-//[
1,000,000-0.171 600,000-0.169 1,500,000-0.168
800,000-0.169 600,000-0.168 400,000-0.166 500,000-0.167
]< >
64887 騰訊匯豐零三牛Ａ < >[ 200,000-0.106 200,000-0.107 250,000-0.109
50,000-0.11 350,000-0.108 100,000-0.109 100,000-0.108
50,000-0.109 100,000-0.11 50,000-0.109 50,000-0.113
100,000-0.11 150,000-0.113 ]/-//[ 100,000-0.113
50,000-0.114 150,000-0.115 50,000-0.114 ]< >
64895 騰訊匯豐九乙牛Ｃ < >[ 100,000-0.33 100,000-0.325 200,000-0.35
40,000-0.355 60,000-0.365 ]/-//[ 350,000-0.375 ]< >
64899 騰訊匯豐零三牛Ｂ < >[ 100,000-0.088 100,000-0.093 300,000-0.092
50,000-0.09 1,050,000-0.094 100,000-0.093 100,000-0.095
50,000-0.094 100,000-0.097 100,000-0.093 500,000-0.098 ]
/-//[ 50,000-0.097 100,000-0.098 100,000-0.097
1,000,000-0.099 ]< >
64902 工行匯豐零一牛Ａ < >[ 700,000-0.064 590,000-0.062 110,000-0.063 ]/-//[
500,000-0.064 500,000-0.063 ]< >
64906 中壽匯豐零二牛Ａ < >[ 100,000-0.032 500,000-0.031 200,000-0.032
1,000,000-0.028 500,000-0.03 100,000-0.029 200,000-0.03
1,050,000-0.029 ]/-//[ 4,650,000-0.029 650,000-0.03
850,000-0.031 500,000-0.028 2,400,000-0.029 ]< >
64910 友邦匯豐九乙牛Ａ < >[ 20,000-0.109 ]/-//[ ]< >
64917 平安匯豐九甲牛Ｈ < >[ 1,000,000-0.067 300,000-0.071 200,000-0.07
50,000-0.076 200,000-0.074 1,000,000-0.077
500,000-0.078 900,000-0.074 200,000-0.073 900,000-0.075
1,000,000-0.077 500,000-0.076 ]/-//[ 2,850,000-0.075
1,250,000-0.073 850,000-0.074 2,150,000-0.072
150,000-0.071 900,000-0.07 100,000-0.069 900,000-0.07
750,000-0.068 ]< >
64949 騰訊瑞銀九甲牛Ｊ < >[ 560,000-0.057 900,000-0.056 920,000-0.057
1,200,000-0.058 20,000-0.059 600,000-0.06 150,000-0.062
]/-//[ 20,000-0.061 130,000-0.063 300,000-0.062
310,000-0.063 10,000-0.061 15,000-0.063 ]< >
64962 銀河法巴九甲牛Ｌ < >[ ]/-//[ 3,500,000-0.093 ]< >
64970 中移法興九十熊Ｃ < >[ Y1,500,000-0.238 ]/-//[ Y1,000,000-0.238 ]< >
64985 恒指匯豐零三牛Ｂ < >[ 140,000-0.115 100,000-0.112 ]/-//[ ]< >
65004 金沙匯豐九九牛Ｂ < >[ 240,000-0.031 720,000-0.032 3,200,000-0.03
800,000-0.029 ]/-//[ 1,280,000-0.029 800,000-0.031
800,000-0.032 6,360,000-0.033 280,000-0.034
1,360,000-0.035 2,400,000-0.034 ]< >
65009 恒指摩通零甲牛Ｅ < >[ 10,000-0.28 ]/-//[ ]< >
65011 恒指摩通零乙牛Ｘ < >[ 10,000-0.315 ]/-//[ ]< >
65052 恒指法興九甲熊Ｃ < >[ 20,000-0.265 ]/-//[ ]< >
65057 恒指瑞銀零甲牛Ｘ < >[ 200,000-0.11 ]/-//[ ]< >
65134 平安高盛九甲牛Ｉ < >[ 200,000-0.08 ]/-//[ ]< >
65136 吉利高盛零六牛Ｂ < >[ 500,000-0.052 655,000-0.05 300,000-0.049
60,000-0.048 ]/-//[ 1,000,000-0.048 ]< >
65158 恒指摩通零九牛Ｏ < >[ ]/-//[ 1,800,000-0.126 ]< >
65159 恒指摩通零十牛Ｄ < >[ 10,000-0.128 10,000-0.123 10,000-0.127
20,000-0.126 200,000-0.12 ]/-//[ ]< >
65162 恒指摩通零甲牛Ｌ < >[ 100,000-0.153 100,000-0.156 10,000-0.157
1,000,000-0.15 10,000-0.151 10,000-0.15 100,000-0.148
100,000-0.153 1,010,000-0.156 1,000,000-0.154 ]/-//[
10,000-0.152 120,000-0.149 140,000-0.155
10,000,000-0.157 6,000,000-0.156 ]< >
65164 恒指摩通零乙牛Ｆ < >[ 50,000-0.192 150,000-0.186 10,000-0.188
150,000-0.194 ]/-//[ 50,000-0.19 ]< >
65168 恒指摩通零甲牛Ｗ < >[ ]/-//[ 1,000,000-0.192 1,000,000-0.194 ]< >
65177 恒指摩通零乙牛Ｇ < >[ ]/-//[ 50,000-0.22 ]< >
65180 舜光海通九十熊Ｂ < >[ 60,000-0.232 10,000-0.255 200,000-0.234
200,000-0.237 30,000-0.238 260,000-0.24 360,000-0.238
100,000-0.235 200,000-0.233 100,000-0.232 ]/-//[
820,000-0.216 ]< >
65184 平安匯豐九甲熊Ｃ < >[ 200,000-0.141 200,000-0.142 ]/-//[ ]< >
65204 石藥瑞信九乙牛Ａ < >[ ]/-//[ 20,000-0.58 ]< >
65209 南中法巴九乙牛Ｋ < >[ 2,000-0.104 ]/-//[ 2,000-0.104 ]< >
65222 騰訊法巴九乙牛Ｓ < >[ 20,000-0.193 200,000-0.191 220,000-0.193
170,000-0.195 90,000-0.193 10,000-0.187 70,000-0.192
330,000-0.193 150,000-0.194 200,000-0.198 110,000-0.199
200,000-0.195 200,000-0.194 70,000-0.197 60,000-0.198
30,000-0.199 180,000-0.20 10,000-0.202 180,000-0.209
100,000-0.207 220,000-0.209 120,000-0.208 50,000-0.202
480,000-0.205 400,000-0.207 50,000-0.205 200,000-0.206
20,000-0.209 10,000-0.205 160,000-0.204 230,000-0.203
10,000-0.202 100,000-0.20 10,000-0.198 500,000-0.199
590,000-0.198 350,000-0.202 210,000-0.204 40,000-0.207
210,000-0.204 200,000-0.202 300,000-0.198 200,000-0.197
10,000-0.195 400,000-0.19 10,000-0.191 350,000-0.194
10,000-0.195 200,000-0.194 340,000-0.193 200,000-0.191
110,000-0.192 20,000-0.197 10,000-0.196 Y100,000-0.195
90,000-0.195 200,000-0.20 50,000-0.202 350,000-0.201
290,000-0.202 170,000-0.203 20,000-0.207 180,000-0.21
50,000-0.212 350,000-0.21 200,000-0.213 200,000-0.214
200,000-0.212 150,000-0.209 180,000-0.208 200,000-0.21
100,000-0.214 140,000-0.212 450,000-0.208 240,000-0.206
20,000-0.205 150,000-0.21 220,000-0.208 100,000-0.207
150,000-0.205 170,000-0.202 Y20,000-0.203 200,000-0.209
170,000-0.215 220,000-0.217 500,000-0.221 130,000-0.218
750,000-0.223 170,000-0.226 150,000-0.22 270,000-0.217
60,000-0.22 140,000-0.221 30,000-0.216 150,000-0.215
20,000-0.214 200,000-0.216 170,000-0.219 100,000-0.222
100,000-0.217 700,000-0.216 20,000-0.213 70,000-0.214
500,000-0.215 60,000-0.211 140,000-0.209 10,000-0.208
150,000-0.209 50,000-0.215 210,000-0.212 200,000-0.215
50,000-0.216 200,000-0.214 80,000-0.213 90,000-0.214
50,000-0.21 10,000-0.208 50,000-0.209 130,000-0.208
160,000-0.212 50,000-0.213 140,000-0.214 140,000-0.212
100,000-0.22 280,000-0.222 200,000-0.223 100,000-0.224
10,000-0.222 50,000-0.224 80,000-0.225 220,000-0.226
220,000-0.228 100,000-0.229 30,000-0.228
2,000,000-0.231 10,000-0.229 220,000-0.231
110,000-0.232 50,000-0.228 40,000-0.226 150,000-0.225
430,000-0.224 200,000-0.226 50,000-0.225 610,000-0.227
190,000-0.224 100,000-0.226 110,000-0.23 100,000-0.229
80,000-0.231 220,000-0.228 ]/-//[ 10,000-0.228
20,000-0.225 400,000-0.224 60,000-0.222 80,000-0.225
140,000-0.222 260,000-0.221 100,000-0.218 Y10,000-0.216
200,000-0.218 10,000-0.219 100,000-0.224 50,000-0.226
Y10,000-0.228 Y60,000-0.229 100,000-0.23 300,000-0.229
210,000-0.23 20,000-0.232 20,000-0.231 100,000-0.232
200,000-0.229 80,000-0.232 10,000-0.233 60,000-0.232
50,000-0.231 200,000-0.233 300,000-0.235 170,000-0.236
20,000-0.233 160,000-0.232 170,000-0.23 20,000-0.232
100,000-0.23 400,000-0.227 200,000-0.225 150,000-0.233
50,000-0.23 Y40,000-0.23 470,000-0.23 40,000-0.228
150,000-0.227 320,000-0.226 200,000-0.229 50,000-0.23
200,000-0.228 50,000-0.231 150,000-0.232 70,000-0.236
100,000-0.235 20,000-0.233 170,000-0.232 80,000-0.233
30,000-0.229 440,000-0.225 1,860,000-0.224
210,000-0.228 Y30,000-0.225 20,000-0.223 Y30,000-0.223
200,000-0.221 300,000-0.22 70,000-0.222 60,000-0.223
200,000-0.225 320,000-0.222 360,000-0.225 20,000-0.226
10,000-0.227 230,000-0.226 10,000-0.227 Y10,000-0.228
170,000-0.224 200,000-0.221 100,000-0.22 100,000-0.222
100,000-0.223 120,000-0.226 30,000-0.227 350,000-0.228
40,000-0.227 290,000-0.23 50,000-0.231 200,000-0.233
350,000-0.234 390,000-0.233 330,000-0.232 20,000-0.231
100,000-0.235 Y60,000-0.233 Y20,000-0.235 100,000-0.235
100,000-0.236 Y10,000-0.237 40,000-0.235 50,000-0.234
Y100,000-0.234 20,000-0.232 50,000-0.23 380,000-0.234
10,000-0.237 Y20,000-0.237 10,000-0.237 140,000-0.238
50,000-0.237 150,000-0.238 100,000-0.239 Y40,000-0.24
390,000-0.24 280,000-0.239 10,000-0.238 30,000-0.237
80,000-0.238 100,000-0.237 440,000-0.236 ]< >
65223 騰訊法巴零一牛Ｑ < >[ 80,000-0.234 990,000-0.24 990,000-0.237
40,000-0.24 1,500,000-0.247 30,000-0.249 40,000-0.25
1,500,000-0.249 3,210,000-0.25 260,000-0.24
90,000-0.247 200,000-0.245 10,000-0.243 100,000-0.234
100,000-0.245 70,000-0.241 260,000-0.25 210,000-0.249
50,000-0.25 120,000-0.249 20,000-0.26 50,000-0.265
90,000-0.26 40,000-0.27 ]/-//[ 390,000-0.27
610,000-0.26 330,000-0.27 150,000-0.265 20,000-0.27
20,000-0.275 20,000-0.26 10,000-0.27 30,000-0.275 ]< >
65224 騰訊法巴零一牛Ｒ < >[ 20,000-0.34 50,000-0.325 100,000-0.33 10,000-0.335
140,000-0.35 20,000-0.36 ]/-//[ ]< >
65238 恒指高盛零甲牛Ｌ < >[ 300,000-0.126 300,000-0.122 300,000-0.123
100,000-0.114 200,000-0.12 ]/-//[ ]< >
65243 騰訊中銀九乙牛Ｅ < >[ 15,000-0.088 ]/-//[ 40,000-0.091 ]< >
65248 中海法興九乙牛Ａ < >[ 100,000-0.069 ]/-//[ ]< >
65295 港交瑞銀九乙牛Ｅ < >[ 110,000-0.067 110,000-0.064 220,000-0.065 ]/-//[
250,000-0.065 30,000-0.064 ]< >
65364 友邦法興九十牛Ｂ < >[ 100,000-0.104 ]/-//[ 10,000-0.097 10,000-0.093 ]< >
65374 恒指法興零十牛Ｊ < >[ ]/-//[ 120,000-0.139 ]< >
65395 恒指海通九甲牛Ｃ < >[ 400,000-0.124 200,000-0.119 200,000-0.123
400,000-0.124 200,000-0.116 200,000-0.115 200,000-0.116
200,000-0.121 200,000-0.122 200,000-0.123 200,000-0.117
200,000-0.123 200,000-0.116 200,000-0.112 400,000-0.11
200,000-0.118 200,000-0.119 3,220,000-0.117
1,720,000-0.116 4,730,000-0.117 320,000-0.118
2,760,000-0.119 5,910,000-0.118 550,000-0.117
270,000-0.116 ]/-//[ 1,700,000-0.116 140,000-0.115
400,000-0.114 120,000-0.115 810,000-0.116 280,000-0.115
80,000-0.116 550,000-0.118 240,000-0.117 70,000-0.116
960,000-0.114 60,000-0.113 1,000,000-0.112
660,000-0.113 260,000-0.112 150,000-0.113 910,000-0.112
30,000-0.111 300,000-0.112 120,000-0.113 30,000-0.112
30,000-0.113 60,000-0.112 120,000-0.111 270,000-0.112
680,000-0.111 30,000-0.11 70,000-0.111 30,000-0.11
310,000-0.111 250,000-0.109 70,000-0.108 250,000-0.109
290,000-0.11 200,000-0.112 310,000-0.113 90,000-0.112
310,000-0.113 270,000-0.114 270,000-0.113 270,000-0.114
200,000-0.116 130,000-0.117 440,000-0.116 300,000-0.117
]< >
65476 騰訊法興九乙熊Ｖ < >[ 100,000-0.78 ]/-//[ ]< >
65479 恒指法興零九牛Ａ < >[ 30,000-0.185 30,000-0.179 ]/-//[ 500,000-0.184 ]< >
65484 騰訊瑞信零一牛Ｋ < >[ 500,000-0.076 100,000-0.079 100,000-0.078
250,000-0.077 850,000-0.08 1,045,000-0.079
595,000-0.078 650,000-0.079 1,150,000-0.08
150,000-0.079 2,750,000-0.078 1,280,000-0.081
580,000-0.085 ]/-//[ 45,000-0.084 290,000-0.082
380,000-0.084 235,000-0.085 190,000-0.084 190,000-0.086
80,000-0.084 190,000-0.085 ]< >
65487 平安法興九甲牛Ｈ < >[ 100,000-0.12 400,000-0.125 ]/-//[ ]< >
65489 騰訊瑞信零一牛Ｌ < >[ 985,000-0.10 50,000-0.098 850,000-0.101
500,000-0.10 330,000-0.099 150,000-0.101 800,000-0.10
300,000-0.103 ]/-//[ 480,000-0.104 190,000-0.106
50,000-0.105 90,000-0.106 150,000-0.105 50,000-0.104
50,000-0.106 ]< >
65490 中企匯豐九乙牛Ｂ < >[ 980,000-0.089 980,000-0.09 11,760,000-0.089
1,960,000-0.088 1,960,000-0.087 2,060,000-0.09
3,420,000-0.089 570,000-0.087 2,270,000-0.086
2,280,000-0.085 570,000-0.086 570,000-0.087 ]/-//[
1,180,000-0.09 40,000-0.088 ]< >
65492 騰訊瑞信零二牛Ｈ < >[ 150,000-0.13 50,000-0.129 50,000-0.128
400,000-0.133 3,065,000-0.132 730,000-0.131
50,000-0.134 525,000-0.133 20,000-0.134 ]/-//[
440,000-0.132 200,000-0.133 50,000-0.134
1,510,000-0.133 380,000-0.136 190,000-0.137
190,000-0.136 620,000-0.135 190,000-0.136 30,000-0.137 ]
< >
65516 恒指匯豐零三牛Ｄ < >[ 180,000-0.144 ]/-//[ ]< >
65534 中壽法興零二牛Ｅ < >[ 100,000-0.083 2,200,000-0.081 ]/-//[ ]< >
65540 吉利法興零七牛Ｅ < >[ 710,000-0.061 715,000-0.062 ]/-//[ ]< >
65541 港交法興九乙牛Ｃ < >[ 100,000-0.236 250,000-0.233 250,000-0.237 ]
/-//[ ]< >
65543 騰訊法興九九牛Ｈ < >[ 100,000-0.29 40,000-0.30 100,000-0.32 ]/-//[
200,000-0.31 ]< >
65560 騰訊法興九十牛Ｗ < >[ 100,000-0.231 Y80,000-0.235 400,000-0.235
200,000-0.231 120,000-0.235 10,000-0.229 50,000-0.227
40,000-0.229 10,000-0.232 100,000-0.235 30,000-0.236
670,000-0.237 210,000-0.238 100,000-0.235 100,000-0.236
120,000-0.235 40,000-0.236 160,000-0.237 30,000-0.245
80,000-0.248 200,000-0.246 540,000-0.245 100,000-0.241
200,000-0.24 40,000-0.246 250,000-0.245 250,000-0.235
30,000-0.237 130,000-0.242 100,000-0.243 90,000-0.242
120,000-0.243 100,000-0.241 100,000-0.237 100,000-0.232
130,000-0.234 100,000-0.242 100,000-0.243 30,000-0.244
40,000-0.245 200,000-0.248 40,000-0.25 90,000-0.248
60,000-0.25 60,000-0.248 20,000-0.247 100,000-0.246
Y30,000-0.246 100,000-0.248 30,000-0.245 100,000-0.248
10,000-0.247 10,000-0.241 100,000-0.247 30,000-0.25
60,000-0.255 Y60,000-0.26 140,000-0.26 450,000-0.255
Y20,000-0.25 100,000-0.255 240,000-0.25 200,000-0.249
150,000-0.247 380,000-0.25 50,000-0.255 50,000-0.249
50,000-0.248 120,000-0.249 1,970,000-0.25 130,000-0.245
50,000-0.247 60,000-0.248 100,000-0.249 130,000-0.25
600,000-0.249 100,000-0.25 Y60,000-0.25 780,000-0.25
410,000-0.255 460,000-0.26 1,470,000-0.265 220,000-0.27
140,000-0.265 ]/-//[ 450,000-0.26 230,000-0.265
360,000-0.27 10,000-0.275 150,000-0.27 Y50,000-0.27
200,000-0.265 60,000-0.26 700,000-0.265 110,000-0.26
420,000-0.265 Y200,000-0.265 100,000-0.265 50,000-0.26
160,000-0.265 930,000-0.27 620,000-0.275 ]< >
65561 南中法興零三牛Ｏ < >[ 798,000-0.098 ]/-//[ 218,000-0.098 100,000-0.10
10,000-0.099 ]< >
65591 平安高盛九乙牛Ｇ < >[ 500,000-0.199 505,000-0.196 ]/-//[ ]< >
65605 恒指瑞銀九乙牛Ｕ < >[ 200,000-0.149 600,000-0.148 400,000-0.145
200,000-0.143 200,000-0.14 1,200,000-0.144
200,000-0.145 200,000-0.144 200,000-0.141 200,000-0.146
400,000-0.145 400,000-0.137 400,000-0.136 200,000-0.135
]/-//[ 200,000-0.134 ]< >
65609 恒指瑞銀零甲牛Ｙ < >[ Y10,000-0.208 ]/-//[ ]< >
65633 騰訊法興九甲牛Ｅ < >[ 180,000-0.475 10,000-0.465 10,000-0.47 10,000-0.49
]/-//[ ]< >
65657 友邦高盛九甲牛Ｋ < >[ 500,000-0.115 500,000-0.117 500,000-0.106
500,000-0.104 800,000-0.10 500,000-0.104
1,000,000-0.105 ]/-//[ 60,000-0.102 ]< >
65665 騰訊瑞銀九乙牛Ｄ < >[ ]/-//[ 20,000-0.133 ]< >
65672 恒指摩通零乙牛Ｊ < >[ 10,010,000-0.203 11,000,000-0.202 1,000,000-0.201
1,000,000-0.20 1,000,000-0.199 5,000,000-0.20
11,000,000-0.199 1,000,000-0.198 500,000-0.195
2,000,000-0.198 2,000,000-0.196 ]/-//[ 500,000-0.20
500,000-0.199 500,000-0.198 500,000-0.197 500,000-0.196
6,000,000-0.203 ]< >
65683 恒指匯豐九九牛Ｃ < >[ 3,610,000-0.077 1,590,000-0.076 510,000-0.075
500,000-0.074 3,570,000-0.075 3,910,000-0.07
1,000,000-0.075 ]/-//[ 1,500,000-0.075 2,000,000-0.073 ]
< >
65693 恒指瑞信零九牛Ｌ < >[ 100,000-0.115 ]/-//[ ]< >
65707 騰訊匯豐九乙牛Ｅ < >[ 50,000-0.084 450,000-0.087 150,000-0.088
100,000-0.09 ]/-//[ ]< >
65717 騰訊匯豐九甲牛Ｒ < >[ 1,000,000-0.097 50,000-0.10 100,000-0.103 ]
/-//[ ]< >
65748 中移匯豐九乙熊Ａ < >[ 1,000,000-0.108 ]/-//[ 500,000-0.105 500,000-0.106
700,000-0.105 ]< >
65756 恒指法巴九乙牛Ｋ < >[ 100,000-0.085 110,000-0.092 20,000-0.091
160,000-0.095 380,000-0.094 100,000-0.095 100,000-0.094
2,500,000-0.095 1,300,000-0.093 110,000-0.094
1,780,000-0.093 3,810,000-0.092 580,000-0.09
1,080,000-0.091 440,000-0.093 1,270,000-0.095
570,000-0.094 90,000-0.096 890,000-0.095
1,900,000-0.094 1,770,000-0.093 900,000-0.094
840,000-0.091 770,000-0.093 200,000-0.091 50,000-0.088
3,870,000-0.087 870,000-0.088 780,000-0.087
2,000,000-0.086 670,000-0.087 50,000-0.086
890,000-0.087 1,010,000-0.086 100,000-0.088
590,000-0.087 500,000-0.086 530,000-0.088 50,000-0.09
600,000-0.091 200,000-0.092 5,690,000-0.094
1,030,000-0.093 980,000-0.092 1,420,000-0.091
120,000-0.09 1,570,000-0.091 770,000-0.09 20,000-0.088
6,090,000-0.087 1,470,000-0.088 50,000-0.089
800,000-0.092 1,700,000-0.093 20,000-0.094
1,420,000-0.095 580,000-0.094 60,000-0.09
2,550,000-0.091 170,000-0.089 20,000-0.087
1,260,000-0.085 100,000-0.084 20,000-0.083
1,140,000-0.085 50,000-0.084 560,000-0.083
2,930,000-0.084 100,000-0.083 870,000-0.084
130,000-0.085 930,000-0.083 1,240,000-0.082
50,000-0.081 210,000-0.082 50,000-0.081 570,000-0.082
400,000-0.083 500,000-0.082 1,610,000-0.081
970,000-0.08 900,000-0.079 680,000-0.08 360,000-0.081
1,230,000-0.082 680,000-0.081 1,100,000-0.08
1,720,000-0.079 1,040,000-0.08 1,540,000-0.081
1,000,000-0.082 3,030,000-0.083 940,000-0.082
1,100,000-0.081 1,530,000-0.083 50,000-0.085
40,000-0.086 3,440,000-0.085 1,000,000-0.086
100,000-0.087 130,000-0.088 10,400,000-0.089
10,320,000-0.09 2,600,000-0.091 11,130,000-0.09
4,210,000-0.089 1,230,000-0.088 210,000-0.09
1,610,000-0.088 100,000-0.087 2,000,000-0.086
1,200,000-0.088 870,000-0.089 500,000-0.088
1,860,000-0.089 ]/-//[ 680,000-0.089 1,520,000-0.088
700,000-0.087 830,000-0.088 840,000-0.089 50,000-0.09
30,000-0.089 100,000-0.088 10,000-0.087 600,000-0.089
1,200,000-0.09 1,950,000-0.092 1,990,000-0.091
700,000-0.088 3,830,000-0.087 2,830,000-0.086
170,000-0.085 320,000-0.083 100,000-0.084 100,000-0.085
1,830,000-0.087 810,000-0.086 1,430,000-0.087
840,000-0.086 1,490,000-0.085 100,000-0.086
100,000-0.085 1,580,000-0.084 50,000-0.085
1,230,000-0.083 50,000-0.084 2,850,000-0.083
50,000-0.084 1,750,000-0.083 30,000-0.081 60,000-0.082
1,250,000-0.081 Y50,000-0.08 30,000-0.08 860,000-0.081
40,000-0.082 290,000-0.083 1,090,000-0.084
1,450,000-0.085 1,260,000-0.084 1,910,000-0.086
1,100,000-0.087 2,800,000-0.088 1,760,000-0.089
660,000-0.09 200,000-0.088 3,890,000-0.089
1,320,000-0.09 ]< >
65770 恒指法巴九乙牛Ｎ < >[ 110,000-0.094 30,000-0.101 520,000-0.105
770,000-0.107 1,540,000-0.105 770,000-0.104
850,000-0.103 70,000-0.102 3,130,000-0.106
3,260,000-0.105 50,000-0.107 1,790,000-0.105
980,000-0.104 630,000-0.103 200,000-0.104
1,180,000-0.103 1,100,000-0.102 170,000-0.10
4,730,000-0.098 910,000-0.097 50,000-0.098
1,470,000-0.097 820,000-0.099 1,500,000-0.098
2,220,000-0.10 1,240,000-0.103 1,570,000-0.104
50,000-0.103 270,000-0.105 1,660,000-0.104 50,000-0.103
1,270,000-0.102 780,000-0.101 900,000-0.102 80,000-0.10
1,060,000-0.098 700,000-0.097 510,000-0.099
150,000-0.102 100,000-0.104 900,000-0.105 20,000-0.103
2,290,000-0.102 40,000-0.101 270,000-0.10 20,000-0.098
100,000-0.096 900,000-0.095 2,150,000-0.094
270,000-0.093 3,250,000-0.094 20,000-0.093
300,000-0.092 170,000-0.093 1,020,000-0.092
170,000-0.091 20,000-0.09 20,000-0.091 50,000-0.092
1,100,000-0.09 780,000-0.094 100,000-0.095
100,000-0.096 40,000-0.097 140,000-0.098 140,000-0.099
1,040,000-0.101 1,140,000-0.102 2,030,000-0.101
440,000-0.10 450,000-0.101 200,000-0.10 150,000-0.099
1,020,000-0.10 40,000-0.099 50,000-0.10 170,000-0.099
150,000-0.098 750,000-0.10 ]/-//[ 20,000-0.099
380,000-0.098 530,000-0.099 660,000-0.10 650,000-0.099
430,000-0.10 550,000-0.102 100,000-0.101 550,000-0.10
930,000-0.097 20,000-0.095 30,000-0.094 640,000-0.098
40,000-0.097 1,810,000-0.096 1,870,000-0.095
950,000-0.097 120,000-0.096 200,000-0.095 800,000-0.094
300,000-0.093 1,000,000-0.095 210,000-0.096
250,000-0.095 580,000-0.097 280,000-0.099 580,000-0.10
1,000,000-0.099 140,000-0.101 100,000-0.099
30,000-0.101 140,000-0.10 280,000-0.101 ]< >
65791 夏三海通零二牛Ａ < >[ 220,000-0.036 3,420,000-0.035 100,000-0.034
40,000-0.037 3,520,000-0.036 100,000-0.035
4,540,000-0.036 1,160,000-0.035 320,000-0.036 ]/-//[
320,000-0.036 2,280,000-0.038 2,560,000-0.037
80,000-0.036 200,000-0.035 740,000-0.037 ]< >
65825 恒指瑞銀九十牛Ｓ < >[ 10,000-0.121 200,000-0.123 200,000-0.122
400,000-0.123 400,000-0.118 200,000-0.119
1,260,000-0.12 200,000-0.119 70,000-0.12 200,000-0.119
200,000-0.118 600,000-0.114 200,000-0.111 470,000-0.11
200,000-0.109 200,000-0.111 200,000-0.112 600,000-0.119
]/-//[ 200,000-0.118 400,000-0.117 200,000-0.116
200,000-0.114 400,000-0.113 200,000-0.114 400,000-0.117
400,000-0.115 400,000-0.114 200,000-0.115 200,000-0.114
200,000-0.116 200,000-0.118 ]< >
65828 恒指法興零甲牛Ｏ < >[ 30,000-0.134 100,000-0.132 10,000-0.13
10,000-0.132 ]/-//[ 10,000-0.13 ]< >
65829 恒指瑞銀零甲牛Ｓ < >[ 800,000-0.152 400,000-0.151 200,000-0.148
800,000-0.138 ]/-//[ 1,500,000-0.14 1,500,000-0.139
200,000-0.137 ]< >
65833 恒指法興零甲牛Ｓ < >[ 300,000-0.116 200,000-0.108 300,000-0.111 ]/-//[
200,000-0.111 ]< >
65863 騰訊匯豐九乙熊Ｃ < >[ 250,000-0.199 ]/-//[ 200,000-0.194 ]< >
65998 平安高盛九甲牛Ｊ < >[ 200,000-0.065 200,000-0.067 800,000-0.072
500,000-0.071 450,000-0.07 650,000-0.069 450,000-0.071
100,000-0.072 450,000-0.071 100,000-0.07 910,000-0.071
450,000-0.07 460,000-0.068 ]/-//[ 150,000-0.07
150,000-0.069 450,000-0.068 450,000-0.069 500,000-0.066
100,000-0.067 100,000-0.066 520,000-0.067 10,000-0.068 ]
< >
66000 恒指匯豐九乙牛Ｋ < >[ 370,000-0.091 3,500,000-0.093 1,100,000-0.092
500,000-0.091 3,000,000-0.092 3,500,000-0.091
3,500,000-0.09 6,000,000-0.093 6,000,000-0.091
3,500,000-0.09 400,000-0.088 400,000-0.087
1,200,000-0.086 2,300,000-0.084 21,000,000-0.085
200,000-0.089 ]/-//[ 6,900,000-0.086 18,500,000-0.085 ]
< >
66057 恒指高盛零乙牛Ｍ < >[ 100,000-0.08 10,000-0.081 130,000-0.083
1,780,000-0.086 90,000-0.085 480,000-0.082
400,000-0.081 90,000-0.079 610,000-0.082 90,000-0.076
870,000-0.077 920,000-0.076 30,000-0.075 90,000-0.078
650,000-0.077 270,000-0.076 180,000-0.077 750,000-0.078
180,000-0.079 60,000-0.08 790,000-0.081 2,900,000-0.083
90,000-0.081 990,000-0.078 990,000-0.082 90,000-0.081
900,000-0.082 200,000-0.083 90,000-0.082 620,000-0.074
750,000-0.075 500,000-0.073 50,000-0.074
1,500,000-0.072 400,000-0.07 430,000-0.071
990,000-0.072 400,000-0.073 370,000-0.074 400,000-0.076
50,000-0.079 860,000-0.081 250,000-0.08 340,000-0.079 ]
/-//[ 20,000-0.079 50,000-0.08 500,000-0.079
500,000-0.08 200,000-0.079 100,000-0.078 20,000-0.076
20,000-0.075 20,000-0.073 1,040,000-0.076 30,000-0.077
250,000-0.078 50,000-0.079 1,360,000-0.08 ]< >
66059 恒指高盛零乙牛Ｎ < >[ 800,000-0.086 840,000-0.085 1,660,000-0.084
120,000-0.089 800,000-0.09 680,000-0.094 850,000-0.093 ]
/-//[ 900,000-0.088 900,000-0.089 730,000-0.088 ]< >
66079 騰訊麥銀九十牛Ｇ < >[ 150,000-0.31 10,000-0.30 80,000-0.305 80,000-0.31
110,000-0.315 10,000-0.305 100,000-0.325 ]/-//[
100,000-0.325 ]< >
66117 平安法興九九牛Ａ < >[ 660,000-0.177 ]/-//[ ]< >
66124 騰訊摩通零一牛Ａ < >[ 50,000-0.112 5,000-0.114 55,000-0.113
810,000-0.114 200,000-0.115 910,000-0.116 300,000-0.114
]/-//[ 680,000-0.118 300,000-0.119 ]< >
66126 平安摩通九甲牛Ａ < >[ 500,000-0.077 110,000-0.076 5,000-0.077
20,000-0.079 95,000-0.077 20,000-0.073 ]/-//[
200,000-0.072 ]< >
66129 平安摩通零一牛Ａ < >[ 220,000-0.177 ]/-//[ 20,000-0.177 ]< >
66171 舜光匯豐九十熊Ａ < >[ 100,000-0.083 20,000-0.082 50,000-0.086
10,000-0.098 200,000-0.099 10,000-0.10 10,000-0.082
70,000-0.075 ]/-//[ 350,000-0.085 200,000-0.083
200,000-0.074 240,000-0.077 50,000-0.071 700,000-0.068 ]
< >
66268 騰訊摩通九九熊Ａ < >[ 200,000-0.155 200,000-0.154 ]/-//[ ]< >
66333 平安摩通九甲牛Ｂ < >[ 500,000-0.207 ]/-//[ 500,000-0.203 ]< >
66352 恒指瑞銀九乙牛Ｂ < >[ 100,000-0.091 150,000-0.086 100,000-0.092
200,000-0.084 ]/-//[ 200,000-0.089 200,000-0.088 ]< >
66369 恒指瑞銀零九牛Ｆ < >[ Y230,000-0.093 1,640,000-0.085 ]/-//[
Y50,000-0.093 Y230,000-0.094 Y30,000-0.098
Y20,000-0.093 Y100,000-0.088 ]< >
66408 海油法興零三熊Ａ < >[ 100,000-0.065 Y1,000,000-0.066 ]/-//[
Y500,000-0.066 Y500,000-0.067 ]< >
66434 建行匯豐九甲牛Ｂ < >[ 610,000-0.045 610,000-0.043 1,960,000-0.044
140,000-0.045 ]/-//[ ]< >
66468 恒指摩通零九牛Ｃ < >[ 50,000-0.128 50,000-0.124 ]/-//[ 100,000-0.118
100,000-0.122 40,000-0.125 ]< >
66514 鐵塔高盛零二牛Ａ < >[ 100,000-0.046 20,000-0.044 20,000-0.045 ]/-//[ ]< >
66517 港交匯豐九乙牛Ａ < >[ 200,000-0.232 400,000-0.226 400,000-0.227
400,000-0.228 ]/-//[ 1,200,000-0.224 480,000-0.222
880,000-0.221 ]< >
66521 恒指瑞銀九乙熊Ａ < >[ 200,000-0.31 ]/-//[ ]< >
66570 中移匯豐九乙牛Ｃ < >[ 1,850,000-0.083 4,350,000-0.085 1,850,000-0.084
1,650,000-0.085 50,000-0.082 2,250,000-0.084
100,000-0.083 ]/-//[ 200,000-0.086 ]< >
66630 騰訊瑞銀九甲牛Ｋ < >[ 220,000-0.076 110,000-0.077 200,000-0.079
400,000-0.078 590,000-0.079 1,000,000-0.081
600,000-0.079 200,000-0.082 ]/-//[ 190,000-0.082
40,000-0.083 600,000-0.084 370,000-0.082 600,000-0.084
320,000-0.083 ]< >
66700 友邦法興九十牛Ｄ < >[ 342,000-0.079 10,000-0.078 158,000-0.076
218,000-0.081 10,000-0.082 114,000-0.083 ]/-//[
228,000-0.084 4,000-0.08 ]< >
66703 恒指瑞銀九乙牛Ｗ < >[ ]/-//[ 400,000-0.126 ]< >
66705 碧桂法興九甲牛Ｂ < >[ 20,000-0.144 ]/-//[ ]< >
66708 港交法興九九熊Ｂ < >[ 80,000-0.53 ]/-//[ 1,480,000-0.54 ]< >
66743 恒指摩通零九牛Ｘ < >[ 90,000-0.079 90,000-0.081 500,000-0.084
10,000-0.085 10,000-0.086 1,370,000-0.088 100,000-0.089
80,000-0.086 20,000-0.083 20,000-0.082 200,000-0.08
20,000-0.082 100,000-0.084 190,000-0.087 110,000-0.085
100,000-0.082 100,000-0.086 100,000-0.081 200,000-0.078
80,000-0.077 390,000-0.075 470,000-0.08 110,000-0.083 ]
/-//[ 580,000-0.076 80,000-0.08 10,000-0.082
300,000-0.083 ]< >
66750 恒指摩通零十牛Ｖ < >[ 300,000-0.101 100,000-0.096 200,000-0.098
200,000-0.103 100,000-0.092 100,000-0.09 100,000-0.091
1,000,000-0.095 ]/-//[ 100,000-0.099 20,000-0.094
20,000-0.096 1,000,000-0.09 500,000-0.091 500,000-0.098
200,000-0.099 ]< >
66767 中企摩通零十牛Ｂ < >[ 2,500,000-0.08 500,000-0.079 5,130,000-0.08
8,310,000-0.081 50,000-0.08 1,000,000-0.081
1,020,000-0.08 300,000-0.082 200,000-0.081
1,100,000-0.08 70,000-0.082 100,000-0.081 100,000-0.078
100,000-0.079 10,000,000-0.078 1,300,000-0.082
40,000-0.083 200,000-0.082 300,000-0.083 ]/-//[
130,000-0.083 1,100,000-0.082 140,000-0.08 30,000-0.082
10,000,000-0.084 60,000-0.085 750,000-0.084 ]< >
66768 中企摩通零甲牛Ａ < >[ 50,000-0.12 10,000-0.117 ]/-//[ ]< >
66797 招行海通九乙牛Ａ < >[ 2,250,000-0.071 800,000-0.07 1,600,000-0.069
1,300,000-0.068 200,000-0.067 300,000-0.068
600,000-0.069 ]/-//[ 2,800,000-0.069 3,700,000-0.07
3,700,000-0.069 1,650,000-0.068 250,000-0.069
100,000-0.07 700,000-0.072 50,000-0.073 ]< >
66852 銀河瑞信九乙熊Ａ < >[ ]/-//[ 400,000-0.168 ]< >
66853 南中高盛九乙牛Ｅ < >[ 30,000-0.09 ]/-//[ ]< >
66885 恒指法興零乙牛Ｗ < >[ 10,000-0.095 ]/-//[ ]< >
66886 恒指法興零乙牛Ｑ < >[ 10,000-0.086 40,000-0.087 1,100,000-0.088
1,000,000-0.089 140,000-0.088 10,000-0.086
250,000-0.088 270,000-0.085 420,000-0.084 70,000-0.087
1,210,000-0.086 620,000-0.085 230,000-0.083
1,310,000-0.082 320,000-0.081 100,000-0.082
20,000-0.081 1,310,000-0.08 400,000-0.081 10,000-0.086
610,000-0.087 990,000-0.086 50,000-0.087 40,000-0.086
700,000-0.087 30,000-0.085 60,000-0.084 400,000-0.085
20,000-0.082 610,000-0.081 350,000-0.085 450,000-0.087
10,000-0.085 300,000-0.082 30,000-0.078 490,000-0.077
1,630,000-0.078 20,000-0.077 10,000-0.076 100,000-0.077
470,000-0.075 100,000-0.077 130,000-0.078 200,000-0.079
50,000-0.078 30,000-0.077 280,000-0.078 520,000-0.079
400,000-0.08 100,000-0.081 500,000-0.084 50,000-0.086
200,000-0.085 100,000-0.084 1,180,000-0.083
90,000-0.082 ]/-//[ 920,000-0.083 100,000-0.082
500,000-0.085 100,000-0.084 270,000-0.081 640,000-0.082
100,000-0.08 100,000-0.079 230,000-0.077 100,000-0.076
500,000-0.077 500,000-0.08 500,000-0.083
1,000,000-0.084 ]< >
66912 恒指法興零九牛Ｚ < >[ 10,000-0.126 630,000-0.122 ]/-//[ 30,000-0.126
39,690,000-0.124 2,200,000-0.123 1,700,000-0.122
2,000,000-0.121 100,000-0.125 ]< >
66915 中移法興零七牛Ｃ < >[ Y500,000-0.042 Y500,000-0.041 ]/-//[ 100,000-0.039
100,000-0.042 ]< >
66917 恒指法興零九牛Ｆ < >[ 200,000-0.109 900,000-0.108 400,000-0.104
100,000-0.103 20,000-0.107 ]/-//[ 10,000-0.106
10,000-0.107 700,000-0.103 ]< >
66925 中油法興九乙牛Ｃ < >[ 228,000-0.054 114,000-0.055 Y1,000,000-0.053
Y500,000-0.052 114,000-0.054 ]/-//[ Y500,000-0.05
228,000-0.052 Y500,000-0.053 Y500,000-0.052 ]< >
66991 中企法興零九牛Ｈ < >[ 1,150,000-0.047 100,000-0.049 250,000-0.048
50,000-0.05 150,000-0.046 300,000-0.049 ]/-//[
1,000,000-0.049 100,000-0.05 2,000,000-0.049
200,000-0.048 5,000,000-0.05 ]< >
67010 招行瑞信九乙牛Ｃ < >[ 300,000-0.051 4,725,000-0.049 ]/-//[ ]< >
67049 恒指瑞信零甲牛Ｑ < >[ 100,000-0.12 100,000-0.108 250,000-0.117 ]/-//[
400,000-0.115 250,000-0.11 ]< >
67057 小米匯豐零二牛Ａ < >[ 1,540,000-0.17 1,540,000-0.171 100,000-0.168
920,000-0.169 540,000-0.171 620,000-0.17 ]/-//[
1,520,000-0.165 720,000-0.166 300,000-0.165
400,000-0.164 300,000-0.165 30,000-0.157 600,000-0.154
600,000-0.156 300,000-0.157 300,000-0.155 300,000-0.153
1,620,000-0.154 230,000-0.156 ]< >
67070 瑞聲法興九乙牛Ａ < >[ Y800,000-0.111 280,000-0.108 110,000-0.107
330,000-0.11 ]/-//[ ]< >
67097 恒指高盛零甲牛Ｎ < >[ 40,000-0.107 ]/-//[ 40,000-0.111 30,000-0.107
840,000-0.105 30,000-0.111 ]< >
67130 平安法興九乙牛Ｃ < >[ 400,000-0.123 ]/-//[ 105,000-0.121 ]< >
67219 恒指法興零甲牛Ｕ < >[ 100,000-0.165 ]/-//[ ]< >
67227 恒指法興零甲牛Ｑ < >[ 100,000-0.154 100,000-0.16 ]/-//[ 300,000-0.155
300,000-0.16 ]< >
67228 恒指法興零甲牛Ｗ < >[ ]/-//[ 250,000-0.109 ]< >
67256 中企瑞銀零甲牛Ａ < >[ 1,170,000-0.043 900,000-0.044 10,000-0.043
10,000-0.044 ]/-//[ 10,000-0.044 90,000-0.047 ]< >
67292 匯豐高盛九乙牛Ａ < >[ 500,000-0.03 2,892,000-0.029 1,756,000-0.03
1,756,000-0.029 100,000-0.028 756,000-0.029
120,000-0.03 600,000-0.029 ]/-//[ 160,000-0.029
160,000-0.03 ]< >
67318 舜光匯豐九十熊Ｂ < >[ ]/-//[ 20,000-0.218 ]< >
67395 恒指瑞信零甲牛Ｘ < >[ 100,000-0.088 100,000-0.089 850,000-0.093
190,000-0.091 190,000-0.089 840,000-0.086 840,000-0.087
840,000-0.085 840,000-0.086 850,000-0.092
2,770,000-0.09 50,000-0.083 50,000-0.084
2,770,000-0.083 ]/-//[ 200,000-0.088 50,000-0.083
50,000-0.084 50,000-0.082 ]< >
67405 恒指瑞信零十牛Ｑ < >[ ]/-//[ 250,000-0.098 ]< >
67475 恒指法興零九牛Ｍ < >[ 20,000-0.077 100,000-0.079 50,000-0.08
10,000-0.079 30,000-0.081 510,000-0.08 10,000-0.079
70,000-0.077 1,100,000-0.076 20,000-0.075 130,000-0.076
30,000-0.077 5,000,000-0.08 ]/-//[ 150,000-0.079
10,000-0.078 40,000-0.077 350,000-0.079 ]< >
67503 恒指高盛零甲牛Ａ < >[ 70,000-0.084 270,000-0.086 90,000-0.087
1,690,000-0.086 1,390,000-0.08 890,000-0.081
1,210,000-0.08 890,000-0.083 180,000-0.087
830,000-0.088 1,100,000-0.087 90,000-0.085
1,100,000-0.084 660,000-0.086 850,000-0.082
2,410,000-0.083 860,000-0.086 950,000-0.088
980,000-0.079 300,000-0.075 480,000-0.076
2,000,000-0.078 200,000-0.08 430,000-0.084
1,000,000-0.083 ]/-//[ 620,000-0.085 640,000-0.084
2,260,000-0.085 1,000,000-0.078 380,000-0.079
440,000-0.081 540,000-0.08 1,000,000-0.077
1,000,000-0.08 500,000-0.084 ]< >
67505 恒指高盛零甲牛Ｖ < >[ 270,000-0.099 270,000-0.101 100,000-0.09
170,000-0.089 170,000-0.098 ]/-//[ 840,000-0.098 ]< >
67518 恒指高盛零甲牛Ｂ < >[ 20,000-0.111 ]/-//[ 980,000-0.115 70,000-0.11
200,000-0.106 840,000-0.115 ]< >
67528 恒指匯豐九九牛Ｖ < >[ 200,000-0.058 10,000-0.055 6,160,000-0.057
32,310,000-0.058 34,640,000-0.057 5,000,000-0.056
9,810,000-0.057 3,150,000-0.056 4,600,000-0.055
400,000-0.057 500,000-0.058 1,110,000-0.057
230,000-0.056 20,000-0.055 2,840,000-0.052
7,570,000-0.051 500,000-0.052 90,000-0.053
250,000-0.054 4,000,000-0.056 ]/-//[ 170,000-0.053
60,000-0.052 370,000-0.055 ]< >
67568 招行法興九乙牛Ｂ < >[ 110,000-0.073 ]/-//[ 110,000-0.073 ]< >
67599 小米瑞信零二牛Ａ < >[ 120,000-0.136 200,000-0.132 ]/-//[ 20,000-0.133
12,000-0.13 40,000-0.12 100,000-0.119 ]< >
67605 友邦瑞信零一牛Ｄ < >[ 500,000-0.043 100,000-0.051 36,000-0.053
200,000-0.052 500,000-0.047 200,000-0.045 210,000-0.046
200,000-0.045 40,000-0.043 500,000-0.041 100,000-0.039
4,000-0.038 500,000-0.043 100,000-0.042 110,000-0.041 ]
/-//[ 100,000-0.038 512,000-0.037 300,000-0.038
310,000-0.039 730,000-0.038 670,000-0.039 ]< >
67634 匯豐瑞信零一牛Ｃ < >[ ]/-//[ 28,000-0.029 ]< >
67643 恒指匯豐九九牛Ｅ < >[ 500,000-0.119 500,000-0.117 500,000-0.116
500,000-0.115 500,000-0.114 1,000,000-0.112
1,000,000-0.111 500,000-0.11 500,000-0.109
500,000-0.115 ]/-//[ 500,000-0.114 2,000,000-0.113
2,000,000-0.112 ]< >
67648 恒指匯豐零三牛Ｆ < >[ ]/-//[ 200,000-0.201 ]< >
67671 平安法興九十牛Ｈ < >[ 40,000-0.213 ]/-//[ 40,000-0.209 ]< >
67682 恒指法巴九乙牛Ｘ < >[ 100,000-0.112 10,000-0.116 10,000-0.117
900,000-0.115 1,530,000-0.114 10,000-0.117 10,000-0.107
10,000-0.108 800,000-0.109 2,540,000-0.107
600,000-0.109 820,000-0.108 1,000,000-0.11
1,780,000-0.114 640,000-0.113 1,670,000-0.114
610,000-0.116 790,000-0.115 850,000-0.107 810,000-0.106
20,000-0.105 1,230,000-0.104 270,000-0.105 20,000-0.104
270,000-0.105 320,000-0.103 1,780,000-0.102
1,000,000-0.10 900,000-0.104 910,000-0.103
1,000,000-0.105 570,000-0.104 580,000-0.107
2,890,000-0.11 1,000,000-0.112 900,000-0.111
1,000,000-0.11 620,000-0.112 20,000-0.111 10,000-0.109
300,000-0.11 ]/-//[ 340,000-0.11 50,000-0.109
50,000-0.111 70,000-0.112 70,000-0.111 10,000-0.112
100,000-0.114 1,500,000-0.112 900,000-0.109
660,000-0.108 50,000-0.107 50,000-0.106 780,000-0.107
900,000-0.105 780,000-0.103 800,000-0.104 780,000-0.103
120,000-0.108 20,000-0.111 10,000-0.112 ]< >
67695 平安法興九甲牛Ｉ < >[ 50,000-0.114 50,000-0.115 100,000-0.116
50,000-0.111 50,000-0.112 100,000-0.115 ]/-//[
50,000-0.112 ]< >
67727 南中高盛九甲牛Ｊ < >[ 150,000-0.139 100,000-0.143 180,000-0.145
50,000-0.144 170,000-0.145 ]/-//[ 120,000-0.145 ]< >
67766 吉利瑞通九乙熊Ｆ < >[ 40,000-0.34 440,000-0.335 308,000-0.345
40,000-0.35 40,000-0.355 ]/-//[ 40,000-0.35
40,000-0.355 50,000-0.36 140,000-0.355 ]< >
67783 中壽高盛九乙牛Ａ < >[ ]/-//[ 390,000-0.475 390,000-0.48 ]< >
67792 恒指摩通零九牛Ｅ < >[ 90,000-0.155 120,000-0.145 ]/-//[ 2,000,000-0.155 ]
< >
67802 中企法興零九牛Ｂ < >[ 300,000-0.116 300,000-0.114 400,000-0.115
400,000-0.113 ]/-//[ 30,000-0.116 600,000-0.117
500,000-0.116 ]< >
67807 中企法興零九牛Ｃ < >[ 70,000-0.07 ]/-//[ 400,000-0.071 ]< >
67829 恒指瑞銀零九牛Ｉ < >[ 40,000-0.09 ]/-//[ ]< >
67839 恒指瑞銀零甲牛Ｊ < >[ 300,000-0.132 ]/-//[ ]< >
67870 恒指瑞信零甲牛Ｗ < >[ 570,000-0.095 570,000-0.092 ]/-//[ 50,000-0.09
50,000-0.091 300,000-0.096 ]< >
67881 恒指瑞銀零甲牛Ｏ < >[ 500,000-0.167 200,000-0.161 200,000-0.166
200,000-0.159 200,000-0.158 200,000-0.155 200,000-0.157
]/-//[ 200,000-0.165 200,000-0.166 200,000-0.159
200,000-0.158 ]< >
67906 Ａ中匯豐九十熊Ａ < >[ 440,000-0.16 ]/-//[ ]< >
67911 港交中銀九乙牛Ｆ < >[ ]/-//[ 200,000-0.047 ]< >
67925 南中匯豐九十牛Ｃ < >[ 798,000-0.125 114,000-0.124 1,454,000-0.125
3,654,000-0.126 480,000-0.125 300,000-0.126 ]/-//[
1,300,000-0.126 700,000-0.127 300,000-0.126
2,300,000-0.127 280,000-0.124 140,000-0.122
140,000-0.123 ]< >
67932 Ａ中匯豐九十牛Ｃ < >[ 3,035,000-0.131 165,000-0.132 300,000-0.134
100,000-0.133 100,000-0.13 1,620,000-0.131
300,000-0.132 3,400,000-0.133 ]/-//[ 1,410,000-0.132
150,000-0.134 ]< >
67933 南中匯豐九十熊Ａ < >[ 200,000-0.179 ]/-//[ ]< >
67954 恒指瑞銀零甲牛Ｐ < >[ ]/-//[ 100,000-0.21 ]< >
67961 融創匯豐九甲牛Ｂ < >[ 800,000-0.079 ]/-//[ 400,000-0.076 2,600,000-0.075
2,200,000-0.076 3,500,000-0.075 3,500,000-0.076 ]< >
67962 農行瑞銀九十牛Ａ < >[ 930,000-0.029 ]/-//[ 110,000-0.028 200,000-0.029 ]
< >
67979 平安匯豐九十牛Ｃ < >[ 1,000,000-0.11 1,700,000-0.109 1,000,000-0.11 ]/-//
[ 100,000-0.104 ]< >
67987 恒指法興零九牛Ｉ < >[ 80,000-0.06 400,000-0.062 150,000-0.061
600,000-0.062 140,000-0.061 510,000-0.058 600,000-0.061
100,000-0.058 100,000-0.057 60,000-0.055 220,000-0.057
90,000-0.06 10,000-0.059 ]/-//[ 20,000-0.059
90,000-0.057 40,000-0.058 40,000-0.057 100,000-0.058
1,120,000-0.059 10,000-0.06 ]< >
67999 恒指法興零甲牛Ｍ < >[ 270,000-0.084 90,000-0.076 270,000-0.077 ]/-//[
10,000-0.082 10,000-0.083 10,000-0.079 10,000-0.078
20,000-0.079 ]< >
68001 平安法興九乙牛Ｎ < >[ 1,035,000-0.072 215,000-0.073 200,000-0.075
115,000-0.074 2,700,000-0.07 100,000-0.068 450,000-0.07
50,000-0.072 ]/-//[ 100,000-0.071 150,000-0.069
140,000-0.068 ]< >
68019 恒指法興零甲牛Ｃ < >[ 100,000-0.048 500,000-0.05 510,000-0.049
20,000-0.05 170,000-0.047 130,000-0.05 10,000-0.049
30,000-0.048 50,000-0.047 340,000-0.045 30,000-0.044
420,000-0.045 100,000-0.046 30,000-0.047 20,000-0.048
30,000-0.049 10,000-0.048 ]/-//[ 210,000-0.047
150,000-0.049 360,000-0.046 240,000-0.045 40,000-0.044
100,000-0.046 820,000-0.048 60,000-0.047 ]< >
68029 恒指法興零甲牛Ｋ < >[ 200,000-0.061 500,000-0.067 1,000,000-0.07
60,000-0.071 20,000-0.068 50,000-0.07 60,000-0.062
900,000-0.061 10,000-0.064 50,000-0.065 260,000-0.068 ]
/-//[ 30,000-0.068 10,000-0.07 10,000-0.065
40,000-0.064 30,000-0.067 1,900,000-0.068 30,000-0.067 ]
< >
68057 騰訊高盛九乙牛Ｌ < >[ 10,000-0.84 210,000-0.86 210,000-0.84 ]/-//[ ]< >
68066 恒指法興零乙牛Ｎ < >[ 50,000-0.11 50,000-0.10 200,000-0.099 ]/-//[
250,000-0.106 ]< >
68069 新地瑞通零一熊Ａ < >[ ]/-//[ 15,000-0.50 ]< >
68103 南中海通九十牛Ｄ < >[ 200,000-0.116 222,000-0.122 176,000-0.119
576,000-0.121 1,368,000-0.123 3,032,000-0.121
176,000-0.123 2,136,000-0.121 6,500,000-0.119
1,320,000-0.121 440,000-0.122 200,000-0.12
280,000-0.122 2,940,000-0.12 ]/-//[ 3,020,000-0.12
80,000-0.122 440,000-0.124 1,120,000-0.122
280,000-0.124 2,520,000-0.122 720,000-0.116
560,000-0.118 ]< >
68105 農行法興九乙牛Ｂ < >[ ]/-//[ 40,000-0.055 ]< >
68126 建行瑞銀九十熊Ａ < >[ 2,050,000-0.201 2,050,000-0.20 ]/-//[ ]< >
68145 恒指海通九乙牛Ｊ < >[ 200,000-0.174 400,000-0.177 200,000-0.172
200,000-0.173 200,000-0.164 200,000-0.162 ]/-//[
200,000-0.173 200,000-0.171 ]< >
68179 騰訊瑞信九乙牛Ｂ < >[ 150,000-0.32 220,000-0.33 38,000-0.34
150,000-0.345 78,000-0.35 10,000-0.335 150,000-0.35
38,000-0.36 ]/-//[ 150,000-0.355 150,000-0.36
19,000-0.365 ]< >
68228 恒指法巴九乙牛Ｆ < >[ 60,000-0.136 300,000-0.122 60,000-0.123
1,850,000-0.131 350,000-0.132 ]/-//[ 300,000-0.13
20,000-0.126 20,000-0.125 80,000-0.126 10,000-0.122
Y60,000-0.13 90,000-0.13 300,000-0.131 ]< >
68230 恒指法巴九乙牛Ｇ < >[ 400,000-0.146 200,000-0.145 400,000-0.143
20,000-0.144 100,000-0.143 100,000-0.142 100,000-0.143
20,000-0.138 100,000-0.137 60,000-0.141 160,000-0.14
20,000-0.141 340,000-0.138 20,000-0.144 10,000-0.141
40,000-0.139 30,000-0.134 380,000-0.133 1,100,000-0.132
150,000-0.131 50,000-0.129 50,000-0.132 1,020,000-0.135
520,000-0.141 ]/-//[ 20,000-0.138 340,000-0.14
10,000-0.142 80,000-0.141 110,000-0.14 700,000-0.137
350,000-0.138 30,000-0.135 10,000-0.136 50,000-0.135
50,000-0.136 220,000-0.132 300,000-0.135 20,000-0.139
420,000-0.14 150,000-0.141 ]< >
68233 恒指法巴九乙牛Ｍ < >[ 30,000-0.153 30,000-0.156 30,000-0.15 10,000-0.155
2,030,000-0.154 950,000-0.151 50,000-0.152 150,000-0.15
]/-//[ 850,000-0.148 100,000-0.144 10,000-0.143
100,000-0.151 10,000-0.15 ]< >
68241 恒指法巴九乙牛Ｒ < >[ 110,000-0.162 ]/-//[ 4,000,000-0.158 100,000-0.16 ]
< >
68249 友邦海通九十牛Ａ < >[ 60,000-0.062 200,000-0.063 300,000-0.064
1,020,000-0.065 200,000-0.066 1,020,000-0.065
4,080,000-0.066 1,480,000-0.067 4,040,000-0.068
300,000-0.07 500,000-0.071 5,080,000-0.069
400,000-0.067 40,000-0.064 740,000-0.063 60,000-0.062
1,320,000-0.063 620,000-0.062 3,000,000-0.063
3,800,000-0.062 40,000-0.064 1,120,000-0.062
40,000-0.061 20,000-0.062 40,000-0.063 40,000-0.064
440,000-0.063 Y40,000-0.063 40,000-0.063 Y80,000-0.063
500,000-0.06 80,000-0.058 500,000-0.057 4,700,000-0.055
2,580,000-0.056 5,580,000-0.054 20,000-0.053
320,000-0.054 40,000-0.055 1,120,000-0.056
3,800,000-0.057 160,000-0.058 400,000-0.057
500,000-0.058 3,300,000-0.059 200,000-0.058
300,000-0.057 400,000-0.059 1,000,000-0.058
20,000-0.057 2,040,000-0.058 1,800,000-0.059
1,160,000-0.06 900,000-0.059 ]/-//[ 140,000-0.059
2,340,000-0.062 1,300,000-0.061 100,000-0.062
340,000-0.06 800,000-0.059 640,000-0.058 40,000-0.059
2,580,000-0.058 400,000-0.057 100,000-0.058
40,000-0.057 1,140,000-0.056 1,040,000-0.055
2,660,000-0.054 740,000-0.053 640,000-0.054
40,000-0.055 760,000-0.054 40,000-0.056 600,000-0.055
360,000-0.054 40,000-0.055 240,000-0.054 140,000-0.053
680,000-0.054 40,000-0.055 ]< >
68285 碧桂法興九甲熊Ａ < >[ 2,000,000-0.55 1,000,000-0.56 ]/-//[ ]< >
68329 銀河瑞通九甲牛Ａ < >[ 260,000-0.115 ]/-//[ ]< >
68376 港交高盛九乙牛Ｍ < >[ 400,000-0.167 ]/-//[ ]< >
68382 恒指法興零十牛Ｋ < >[ 300,000-0.087 250,000-0.086 240,000-0.083
10,000-0.085 100,000-0.083 10,000-0.085 ]/-//[
20,000-0.084 320,000-0.085 ]< >
68423 恒指法巴九乙牛Ｌ < >[ 100,000-0.173 6,000,000-0.179 ]/-//[ ]< >
68427 恒指法巴九乙牛Ｐ < >[ 10,000-0.192 30,000-0.185 10,000-0.186
10,000-0.188 100,000-0.193 10,000-0.185 6,000,000-0.189
]/-//[ 4,050,000-0.191 50,000-0.189 50,000-0.187
20,000-0.184 10,000-0.181 10,000-0.183 ]< >
68429 恒指海通九十牛Ｙ < >[ 1,600,000-0.093 1,500,000-0.095 100,000-0.094
280,000-0.09 180,000-0.095 180,000-0.094 190,000-0.091
100,000-0.095 200,000-0.097 200,000-0.099 200,000-0.085
200,000-0.094 190,000-0.092 200,000-0.094 200,000-0.091
200,000-0.092 200,000-0.091 6,210,000-0.093
10,000-0.092 390,000-0.091 500,000-0.092 930,000-0.091
710,000-0.092 4,450,000-0.093 120,000-0.092 ]/-//[
120,000-0.091 240,000-0.09 1,900,000-0.092
2,700,000-0.089 100,000-0.086 130,000-0.089
260,000-0.085 140,000-0.086 120,000-0.085 140,000-0.084
140,000-0.083 110,000-0.082 210,000-0.088 20,000-0.091
140,000-0.092 70,000-0.091 ]< >
68431 南中瑞通九甲熊Ｂ < >[ 2,000-0.171 ]/-//[ 700,000-0.162 ]< >
68433 銀河海通零二牛Ａ < >[ 200,000-0.075 300,000-0.073 300,000-0.074
500,000-0.073 600,000-0.074 100,000-0.075
4,000,000-0.076 400,000-0.074 600,000-0.072
800,000-0.073 800,000-0.072 ]/-//[ 700,000-0.074
100,000-0.076 ]< >
68435 鐵塔海通零三牛Ｃ < >[ 2,300,000-0.048 14,400,000-0.046 2,300,000-0.045 ]
/-//[ 1,000,000-0.046 40,000-0.045 3,590,000-0.046 ]< >
68444 恒指法巴九乙牛Ｏ < >[ 50,000-0.202 50,000-0.203 ]/-//[ ]< >
68445 恒指法巴九乙牛Ｔ < >[ 320,000-0.206 100,000-0.204 100,000-0.21
320,000-0.209 ]/-//[ 330,000-0.204 330,000-0.207 ]< >
68449 恒指法巴九乙牛Ｕ < >[ 20,000-0.213 ]/-//[ 10,000-0.211 30,000-0.22 ]< >
68454 恒指法巴九乙牛Ｃ < >[ 10,000-0.231 ]/-//[ 1,000,000-0.239 ]< >
68456 恒指法巴九乙牛Ｂ < >[ ]/-//[ 100,000-0.265 ]< >
68460 小米海通九甲牛Ｃ < >[ 600,000-0.083 ]/-//[ 300,000-0.079 300,000-0.078
600,000-0.077 600,000-0.076 94,000-0.075 ]< >
68461 恒指摩通零九牛Ｂ < >[ 100,000-0.09 ]/-//[ 70,000-0.097 70,000-0.089
100,000-0.095 ]< >
68474 恒指摩通零十牛Ａ < >[ 90,000-0.098 90,000-0.10 1,200,000-0.107
80,000-0.106 20,000-0.099 20,000-0.101 190,000-0.106
30,000-0.103 ]/-//[ 270,000-0.102 50,000-0.103 ]< >
68494 恒指海通九十牛Ｚ < >[ 20,000-0.13 ]/-//[ ]< >
68498 海螺瑞信九乙牛Ａ < >[ 10,000-0.087 ]/-//[ 30,000-0.095 5,000-0.096 ]< >
68528 中移法興九乙熊Ａ < >[ Y500,000-0.131 Y500,000-0.132 330,000-0.131 ]/-//[
110,000-0.131 10,000-0.133 10,000-0.132 110,000-0.131
110,000-0.129 ]< >
68556 恒指瑞信零九牛Ｔ < >[ ]/-//[ 50,000-0.072 200,000-0.069 ]< >
68564 恒指瑞信零乙牛Ｐ < >[ 3,330,000-0.079 950,000-0.087 2,960,000-0.085
2,760,000-0.088 410,000-0.082 1,900,000-0.085
250,000-0.083 1,650,000-0.082 300,000-0.08
390,000-0.079 380,000-0.077 50,000-0.08 390,000-0.085
100,000-0.084 ]/-//[ 50,000-0.084 50,000-0.083
440,000-0.084 390,000-0.086 390,000-0.08 ]< >
68614 招行法興九乙牛Ｄ < >[ 1,600,000-0.031 400,000-0.032 300,000-0.031
2,200,000-0.03 ]/-//[ 600,000-0.031 200,000-0.029 ]< >
68655 恒指瑞銀零十牛Ｉ < >[ 50,000-0.12 90,000-0.112 ]/-//[ 80,000-0.119
50,000-0.112 50,000-0.118 ]< >
68663 港交高盛九乙熊Ｃ < >[ ]/-//[ 30,000-0.54 ]< >
68713 騰訊法興九甲熊Ｋ < >[ ]/-//[ 270,000-0.84 ]< >
68766 銀河瑞信九乙熊Ｂ < >[ 20,000-0.186 ]/-//[ ]< >
68776 小米法興九乙牛Ａ < >[ 120,000-0.106 ]/-//[ 100,000-0.09 150,000-0.086 ]
< >
68778 港交瑞信九乙熊Ｄ < >[ ]/-//[ 10,000-0.63 ]< >
68786 夏三法興零二牛Ｂ < >[ ]/-//[ 14,000-0.059 ]< >
68792 友邦法興九乙牛Ａ < >[ 40,000-0.16 ]/-//[ ]< >
68799 恒指匯豐九九牛Ｓ < >[ 2,500,000-0.071 500,000-0.069 500,000-0.065
2,000,000-0.063 500,000-0.064 ]/-//[ 500,000-0.068
500,000-0.07 1,000,000-0.069 500,000-0.068
1,000,000-0.069 500,000-0.067 500,000-0.065
1,000,000-0.066 500,000-0.067 500,000-0.066
2,000,000-0.065 5,400,000-0.064 ]< >
68887 騰訊瑞信九甲熊Ｖ < >[ 30,000-0.13 ]/-//[ ]< >
68894 平安法興九十牛Ａ < >[ 30,000-0.27 ]/-//[ ]< >
68896 平安法興九乙牛Ｏ < >[ 20,000-0.059 120,000-0.06 40,000-0.061
35,000-0.062 90,000-0.061 830,000-0.06 65,000-0.061
Y375,000-0.061 270,000-0.061 1,490,000-0.062
200,000-0.061 50,000-0.06 520,000-0.059 855,000-0.06
540,000-0.061 755,000-0.063 10,000-0.059 605,000-0.058
20,000-0.057 10,000-0.058 50,000-0.059 10,000-0.06
140,000-0.062 650,000-0.061 20,000-0.062 ]/-//[
275,000-0.06 20,000-0.058 Y420,000-0.058 20,000-0.058
20,000-0.057 15,000-0.056 55,000-0.057 20,000-0.058 ]< >
68920 恒指法興零甲牛Ｈ < >[ ]/-//[ 30,000-0.157 ]< >
68921 恒指法興零甲牛Ｊ < >[ 150,000-0.158 ]/-//[ 150,000-0.168 ]< >
68928 中藥瑞銀九乙牛Ａ < >[ 20,000-0.71 ]/-//[ 20,000-0.70 ]< >
68935 恒指法興零乙牛Ｆ < >[ 200,000-0.145 ]/-//[ 200,000-0.146 200,000-0.139
150,000-0.138 350,000-0.144 ]< >
68939 恒指法興零乙牛Ｈ < >[ 500,000-0.101 ]/-//[ 40,000-0.099 ]< >
68941 Ａ中匯豐零一牛Ａ < >[ ]/-//[ 1,000-0.64 ]< >
68949 恒指匯豐九乙牛Ｓ < >[ 100,000-0.063 50,000-0.062 100,000-0.065
10,640,000-0.064 26,910,000-0.065 10,000-0.066
8,800,000-0.065 18,020,000-0.064 4,680,000-0.063
11,700,000-0.064 4,680,000-0.063 10,720,000-0.062
1,260,000-0.064 120,000-0.061 80,000-0.06
2,840,000-0.059 10,710,000-0.058 2,610,000-0.059
90,000-0.06 1,100,000-0.063 1,000,000-0.062 ]/-//[
300,000-0.062 500,000-0.06 100,000-0.058 10,000-0.06
900,000-0.062 ]< >
68986 平安東亞九乙牛Ａ < >[ 600,000-0.064 ]/-//[ ]< >
68994 恒指瑞信九乙熊Ｃ < >[ 100,000-0.189 60,000-0.19 ]/-//[ ]< >
68995 平安法興九甲牛Ｃ < >[ Y440,000-0.25 Y440,000-0.248 ]/-//[ ]< >
68998 平安法興九乙牛Ｂ < >[ Y440,000-0.265 ]/-//[ ]< >
69015 招行匯豐九乙牛Ａ < >[ 4,400,000-0.025 900,000-0.023 450,000-0.024 ]/-//[
900,000-0.024 ]< >
69028 恒指瑞銀零甲牛Ｂ < >[ 150,000-0.087 20,000-0.086 140,000-0.079
10,000-0.08 100,000-0.086 100,000-0.084 100,000-0.087
1,000,000-0.078 Y5,200,000-0.074 ]/-//[ 500,000-0.086
100,000-0.081 50,000-0.08 100,000-0.082 ]< >
69036 恒指摩通零十牛Ｂ < >[ 270,000-0.109 150,000-0.11 500,000-0.098 ]/-//[
70,000-0.102 200,000-0.106 ]< >
69052 恒指法興零七牛Ｂ < >[ 100,000-0.164 800,000-0.163 100,000-0.164
100,000-0.163 100,000-0.162 ]/-//[ ]< >
69058 恒指法興零八牛Ｅ < >[ 250,000-0.37 ]/-//[ 10,000-0.365 ]< >
69066 恒指法興零九牛Ｎ < >[ 20,000-0.182 40,000-0.18 200,000-0.179
110,000-0.18 ]/-//[ 10,000-0.178 10,000-0.18 ]< >
69079 恒指法興零九牛Ｒ < >[ 350,000-0.093 1,200,000-0.09 ]/-//[
1,000,000-0.092 ]< >
69089 恒指摩通零甲牛Ｖ < >[ 10,000-0.094 10,000-0.095 210,000-0.097
10,000-0.09 1,100,000-0.092 ]/-//[ 1,000,000-0.094
100,000-0.089 100,000-0.093 ]< >
69096 友邦法興九乙牛Ｈ < >[ 1,800,000-0.037 2,000,000-0.04 150,000-0.046
150,000-0.045 942,000-0.046 30,000-0.045 100,000-0.042
100,000-0.04 1,188,000-0.039 200,000-0.04 950,000-0.039
300,000-0.04 200,000-0.042 128,000-0.041 800,000-0.04
50,000-0.041 140,000-0.04 510,000-0.039 1,400,000-0.038
90,000-0.037 100,000-0.036 2,550,000-0.035
660,000-0.034 646,000-0.033 50,000-0.032 500,000-0.033
240,000-0.035 20,000-0.036 50,000-0.037 100,000-0.038
2,200,000-0.037 40,000-0.038 40,000-0.037 80,000-0.038
Y170,000-0.038 1,138,000-0.039 ]/-//[ 410,000-0.039
190,000-0.04 10,000-0.039 Y250,000-0.038 40,000-0.036
30,000-0.035 6,000-0.034 10,000-0.036 30,000-0.034
100,000-0.033 200,000-0.035 890,000-0.034 400,000-0.032
630,000-0.033 372,000-0.032 166,000-0.033 460,000-0.034
574,000-0.032 222,000-0.033 ]< >
69102 恒指法興零甲牛Ｙ < >[ ]/-//[ 5,000,000-0.097 5,000,000-0.101
110,000-0.103 ]< >
69125 中移法興零九牛Ａ < >[ 490,000-0.06 300,000-0.059 270,000-0.06
120,000-0.057 Y500,000-0.059 360,000-0.059 ]/-//[
Y500,000-0.059 270,000-0.06 780,000-0.059 100,000-0.061
20,000-0.062 ]< >
69128 銀河高盛零二熊Ｅ < >[ 500,000-0.128 500,000-0.129 500,000-0.128
50,000-0.13 50,000-0.131 ]/-//[ 140,000-0.124
400,000-0.128 ]< >
69139 匯豐法興九乙熊Ａ < >[ ]/-//[ 52,000-0.126 52,000-0.125 ]< >
69201 恒指瑞信零十牛Ｇ < >[ 700,000-0.066 100,000-0.067 500,000-0.066
50,000-0.064 2,300,000-0.06 150,000-0.062 150,000-0.063
]/-//[ 300,000-0.065 5,000,000-0.062 180,000-0.063
6,800,000-0.062 10,000,000-0.061 1,050,000-0.062
290,000-0.064 ]< >
69206 恒指瑞信零甲牛Ｇ < >[ 100,000-0.173 ]/-//[ 50,000-0.165 ]< >
69207 恒指瑞信零乙牛Ｋ < >[ 500,000-0.155 ]/-//[ ]< >
69257 平安高盛九乙牛Ｉ < >[ 100,000-0.164 100,000-0.165 ]/-//[ 500,000-0.166
500,000-0.164 1,000,000-0.162 ]< >
69290 匯豐法巴零四熊Ａ < >[ 80,000-0.295 ]/-//[ ]< >
69297 南中瑞銀九甲牛Ｂ < >[ 270,000-0.255 200,000-0.26 670,000-0.255 ]/-//[
400,000-0.255 ]< >
69308 恒指法興零十牛Ｚ < >[ 20,000-0.073 ]/-//[ ]< >
69310 恒指高盛零乙牛Ｖ < >[ 900,000-0.092 550,000-0.084 550,000-0.079
550,000-0.082 ]/-//[ 540,000-0.087 90,000-0.086
270,000-0.085 ]< >
69340 騰訊中銀九乙牛Ｇ < >[ 300,000-0.227 300,000-0.224 100,000-0.227
100,000-0.226 100,000-0.234 200,000-0.235 200,000-0.231
50,000-0.23 70,000-0.233 70,000-0.23 80,000-0.222
70,000-0.224 100,000-0.233 200,000-0.234 100,000-0.24
150,000-0.237 100,000-0.236 70,000-0.237 100,000-0.238
100,000-0.233 90,000-0.236 70,000-0.238 100,000-0.233
90,000-0.242 350,000-0.245 150,000-0.248 80,000-0.25
230,000-0.255 10,000-0.26 ]/-//[ 310,000-0.25
10,000-0.26 ]< >
69377 恒指匯豐九十熊Ｗ < >[ 200,000-0.186 100,000-0.182 40,000-0.185 ]/-//[
500,000-0.187 ]< >
69403 Ａ中法興零二牛Ｆ < >[ ]/-//[ 70,000-0.118 ]< >
69443 友邦法興九甲牛Ｂ < >[ 350,000-0.074 110,000-0.076 1,044,000-0.075
300,000-0.069 350,000-0.068 276,000-0.062 60,000-0.06
2,000-0.058 50,000-0.059 200,000-0.061 260,000-0.063
116,000-0.064 50,000-0.065 1,008,000-0.066 ]/-//[
388,000-0.068 90,000-0.065 26,000-0.064 40,000-0.063
76,000-0.062 54,000-0.063 452,000-0.061 350,000-0.063
460,000-0.062 ]< >
69450 中壽匯豐九乙牛Ａ < >[ 300,000-0.059 300,000-0.06 50,000-0.059
600,000-0.058 ]/-//[ 500,000-0.057 200,000-0.058 ]< >
69452 平安法興九十牛Ｉ < >[ 100,000-0.16 100,000-0.163 ]/-//[ ]< >
69463 港交匯豐九乙牛Ｂ < >[ 400,000-0.191 400,000-0.194 400,000-0.193
10,000-0.19 1,000,000-0.182 ]/-//[ 450,000-0.189
2,000,000-0.176 700,000-0.174 ]< >
69468 南中法興九甲牛Ｂ < >[ 12,000-0.187 ]/-//[ 30,000-0.187 10,000-0.188 ]< >
69472 南中法興零二牛Ｂ < >[ ]/-//[ 40,000-0.247 ]< >
69510 中行匯豐零一牛Ａ < >[ ]/-//[ 960,000-0.022 ]< >
69512 平安瑞銀九甲牛Ｃ < >[ 240,000-0.09 1,070,000-0.094 110,000-0.093
330,000-0.091 840,000-0.09 10,000-0.092 50,000-0.093
490,000-0.092 100,000-0.093 50,000-0.091 50,000-0.09
430,000-0.088 200,000-0.09 180,000-0.092 ]/-//[
300,000-0.09 1,290,000-0.091 80,000-0.089 400,000-0.09
800,000-0.088 40,000-0.087 30,000-0.088 40,000-0.087
280,000-0.086 ]< >
69513 平安法巴九十牛Ｅ < >[ 1,200,000-0.112 ]/-//[ ]< >
69523 恒指瑞信零八牛Ｓ < >[ 2,000,000-0.081 570,000-0.079 190,000-0.075
190,000-0.076 Y240,000-0.076 Y240,000-0.082
Y240,000-0.08 330,000-0.074 100,000-0.072 ]/-//[ ]< >
69543 恒指匯豐九九牛Ｆ < >[ 260,000-0.097 100,000-0.098 140,000-0.092 ]/-//[
140,000-0.097 ]< >
69546 恒指匯豐九乙牛Ｈ < >[ 50,000-0.107 ]/-//[ ]< >
69564 新地匯豐零二牛Ａ < >[ 100,000-0.067 400,000-0.06 300,000-0.059 ]/-//[
300,000-0.05 2,550,000-0.055 ]< >
69567 新地匯豐九十熊Ｂ < >[ 50,000-0.33 ]/-//[ ]< >
69580 石藥瑞信零七牛Ｂ < >[ 30,000-0.133 ]/-//[ 30,000-0.126 ]< >
69603 吉利海通九乙熊Ｂ < >[ 400,000-0.10 700,000-0.102 ]/-//[ 200,000-0.101
500,000-0.102 ]< >
69642 恒指海通零一牛Ｉ < >[ 170,000-0.105 ][ ]< >/-//
69674 恒指海通零一牛Ｊ < >[ 200,000-0.193 100,000-0.192 200,000-0.19
200,000-0.193 500,000-0.184 100,000-0.19 100,000-0.184
100,000-0.19 100,000-0.191 100,000-0.184 200,000-0.182
400,000-0.181 200,000-0.18 200,000-0.178 200,000-0.185
300,000-0.188 200,000-0.187 200,000-0.186 ]/-//[
200,000-0.189 200,000-0.188 200,000-0.183 200,000-0.184
200,000-0.182 200,000-0.181 300,000-0.179 200,000-0.181
100,000-0.183 300,000-0.184 400,000-0.188 ]< >
69687 舜光法興九乙牛Ｈ < >[ ]/-//[ 10,000-0.40 ]< >
69715 友邦瑞通零一熊Ａ < >[ ]/-//[ 50,000-0.216 ]< >
69726 恒指瑞銀九九熊Ｆ < >[ 20,000-0.315 120,000-0.31 ]/-//[ 120,000-0.31 ]< >
69922 中企匯豐九乙牛Ｆ < >[ 490,000-0.071 25,350,000-0.072 9,960,000-0.071
2,750,000-0.07 7,890,000-0.072 15,020,000-0.071
11,500,000-0.069 12,250,000-0.068 2,940,000-0.067
490,000-0.071 ]/-//[ 5,200,000-0.071 570,000-0.072
3,480,000-0.071 950,000-0.07 2,280,000-0.069
140,000-0.07 50,000-0.069 2,520,000-0.07 140,000-0.072
100,000-0.074 50,000-0.073 ]< >
69948 恒指瑞銀九乙牛Ｊ < >[ 50,000-0.081 500,000-0.076 ]/-//[ 1,000,000-0.075
500,000-0.079 ]< >
69955 恒指法興九甲熊Ｇ < >[ 20,000-0.241 60,000-0.243 ]/-//[ 20,000-0.246
20,000-0.244 ]< >
69962 恒指摩通零十牛Ｍ < >[ 470,000-0.126 20,000-0.132 30,000-0.133
500,000-0.132 100,000-0.133 10,000-0.135 310,000-0.136
1,570,000-0.135 450,000-0.136 1,010,000-0.135
10,000-0.134 300,000-0.133 10,000-0.132 500,000-0.131
10,000-0.132 700,000-0.133 700,000-0.136 790,000-0.132
10,000-0.134 10,000-0.133 10,000-0.132 110,000-0.131
610,000-0.129 1,530,000-0.128 200,000-0.127
2,000,000-0.128 200,000-0.132 20,000-0.134
1,420,000-0.135 600,000-0.134 210,000-0.135
100,000-0.134 1,160,000-0.135 600,000-0.132
1,000,000-0.133 100,000-0.132 1,100,000-0.129
10,000-0.13 1,210,000-0.129 10,000-0.128 970,000-0.131
50,000-0.132 350,000-0.133 30,000-0.134 350,000-0.135
30,000-0.136 20,000-0.135 1,500,000-0.136 50,000-0.134
50,000-0.135 20,000-0.133 300,000-0.134 100,000-0.132
1,250,000-0.131 130,000-0.13 710,000-0.128
110,000-0.127 20,000-0.126 50,000-0.127 1,910,000-0.126
3,040,000-0.125 50,000-0.126 100,000-0.127
2,390,000-0.125 1,810,000-0.124 300,000-0.125
200,000-0.124 180,000-0.123 2,320,000-0.122
1,100,000-0.123 730,000-0.124 170,000-0.123
1,070,000-0.122 200,000-0.124 60,000-0.125
470,000-0.126 1,970,000-0.125 1,210,000-0.124
760,000-0.123 200,000-0.125 600,000-0.126 100,000-0.127
30,000-0.126 200,000-0.127 300,000-0.128
1,000,000-0.127 1,100,000-0.128 150,000-0.129
800,000-0.13 200,000-0.132 1,350,000-0.133
100,000-0.132 70,000-0.133 2,100,000-0.132
510,000-0.131 1,010,000-0.132 1,250,000-0.131
50,000-0.13 1,850,000-0.131 700,000-0.13 150,000-0.129
40,000-0.13 1,200,000-0.131 150,000-0.13 ]/-//[
250,000-0.131 2,000,000-0.129 1,300,000-0.131
1,800,000-0.132 400,000-0.131 270,000-0.132
50,000-0.133 1,960,000-0.134 1,600,000-0.131
260,000-0.129 700,000-0.128 300,000-0.127
1,720,000-0.126 50,000-0.127 2,190,000-0.128
150,000-0.129 250,000-0.128 350,000-0.127 200,000-0.128
180,000-0.127 10,000-0.128 1,900,000-0.127
650,000-0.128 100,000-0.127 100,000-0.126 440,000-0.127
550,000-0.126 10,000-0.125 100,000-0.126 210,000-0.125
100,000-0.124 100,000-0.125 700,000-0.124 700,000-0.125
40,000-0.124 600,000-0.123 20,000-0.125 150,000-0.126
160,000-0.127 1,620,000-0.128 140,000-0.129
1,380,000-0.13 370,000-0.131 230,000-0.132
Y250,000-0.132 10,000-0.131 290,000-0.13 10,000-0.132
210,000-0.131 1,860,000-0.132 200,000-0.131
20,000-0.132 3,810,000-0.131 3,050,000-0.132 ]< >
69963 恒指摩通零九牛Ｆ < >[ 400,000-0.153 450,000-0.14 50,000-0.142
50,000-0.145 50,000-0.149 ]/-//[ 400,000-0.147
50,000-0.143 400,000-0.144 50,000-0.143 50,000-0.147 ]
< >
69967 恒指摩通零十牛Ｐ < >[ 40,000-0.173 10,000-0.174 ]/-//[ ]< >
69975 融創匯豐九乙牛Ｄ < >[ 100,000-0.057 900,000-0.059 5,200,000-0.057
200,000-0.056 200,000-0.055 100,000-0.053 100,000-0.057
]/-//[ 600,000-0.057 2,900,000-0.056 3,500,000-0.057
600,000-0.056 1,300,000-0.055 300,000-0.054
1,800,000-0.055 100,000-0.053 ]< >
69981 恒指摩通零甲牛Ｕ < >[ 10,000-0.30 ]/-//[ 10,000-0.295 ]< >
69987 平安瑞信零一熊Ｃ < >[ 50,000-0.098 ]/-//[ 30,000-0.10 ]< >
69991 友邦匯豐九十牛Ａ < >[ 20,000-0.069 200,000-0.061 200,000-0.059
140,000-0.056 300,000-0.053 200,000-0.058 ]/-//[
100,000-0.054 260,000-0.053 20,000-0.056 ]< >
69998 恒指海通零一牛Ｑ < >[ 200,000-0.182 200,000-0.185 200,000-0.186
200,000-0.183 200,000-0.176 400,000-0.177 200,000-0.178
200,000-0.183 200,000-0.181 200,000-0.173 200,000-0.174
450,000-0.173 200,000-0.174 50,000-0.169 150,000-0.172
50,000-0.179 400,000-0.181 ]/-//[ 60,000-0.182
400,000-0.18 20,000-0.176 400,000-0.175 20,000-0.171
200,000-0.18 200,000-0.179 ]< >
80737 灣區發展－Ｒ < >[ 6,500-3.52 3,000-3.53 ]/-//[ 2,000-3.60 ]< >
82811 海通滬深三百－Ｒ < >[ ]/-//[ 2,000-13.78 3,200-13.76 ]< >
82822 南方Ａ５０－Ｒ < 2,400-13.18 >[ 25,600-13.20 12,800-13.22 25,600-13.24
1,200-13.26 137,600-13.30 8,400-13.26 D85-13.18
3,400-13.28 58,800-13.30 67,400-13.32 2,800-13.30
35,200-13.32 ]/-//[ 32,600-13.36 31,000-13.34
30,200-13.32 18,400-13.34 ]< U600-13.36 >
82823 安碩Ａ５０－Ｒ < >[ 2,000-13.26 ]/-//[ ]< >
82836 安碩印度－Ｒ < >[ ]/-//[ 10,000-21.75 ]< >
83012 東匯香港３５－Ｒ < >[ ]/-//[ 30,000-17.66 2,500-17.68 ]< >
83081 價值黃金－Ｒ < >[ ]/-//[ 1,000-33.95 2,000-34.00 ]< >
83140 領航標普五百－Ｒ < >[ ]/-//[ 200-19.08 ]< >
83147 南方中創業板－Ｒ < >[ ]/-//[ 2,000-5.89 600-5.96 ]< >
83149 南方ＭＳＣＩ－Ｒ < >[ 10,000-10.92 ]/-//[ 5,000-11.06 ]< >
83167 工銀南方中國－Ｒ < >[ 500-61.30 ]/-//[ ]< >
83186 中金金瑞中網－Ｒ < >[ 250-52.55 ]/-//[ 200-52.50 ]< >
83188 華夏滬深三百－Ｒ < >[ 800-39.00 D128-39.15 800-39.05 30,400-39.15
2,800-39.25 29,000-39.20 26,600-39.25 600-39.15
1,000-39.20 10,000-39.35 ]/-//[ 8,000-39.25 2,800-39.30
1,000-39.35 3,200-39.40 33,400-39.35 1,600-39.40
4,400-39.30 1,400-39.20 7,000-39.25 3,000-39.30 ]< >
83197 華夏Ａ國際通－Ｒ < >[ 1,000-9.08 ]/-//[ ]< >
83199 南方政銀國債－Ｒ < >[ ]/-//[ 20-104.30 ]< >
87001 匯賢產業信託 < 1,000-3.20 U1,000-3.20 7,000-3.20 >[ 70,000-3.19
141,000-3.18 25,000-3.19 Y30,000-3.19 5,000-3.18
32,000-3.19 37,000-3.18 6,000-3.19 Y32,000-3.19
18,000-3.19 4,000-3.18 12,000-3.19 52,000-3.18
9,000-3.19 4,000-3.18 112,000-3.19 4,000-3.18
44,000-3.19 4,000-3.18 30,000-3.19 500,000-3.18
9,000-3.19 58,000-3.18 ]/-//[ 5,000-3.19 D26-3.14
10,000-3.19 2,134,000-3.18 22,000-3.19 97,000-3.18
Y5,000-3.18 32,000-3.18 23,000-3.19 41,000-3.18
5,000-3.17 34,000-3.18 18,000-3.19 9,000-3.18
78,000-3.19 Y9,000-3.18 30,000-3.18 D308-3.13
10,000-3.18 20,000-3.19 82,000-3.18 Y10,000-3.19
18,000-3.18 10,000-3.19 182,000-3.18 ]< >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P121,800-68.377 P81,200-68.376 P837,550-68.496
P358,950-68.497 P16,000-68.30 >[ 8,000-67.40
11,000-67.15 7,500-67.00 8,000-67.10 8,500-67.10
9,000-67.15 10,000-67.05 17,500-67.00 10,000-67.00
10,000-67.00 7,500-67.05 15,500-67.05 8,500-67.10
33,000-67.00 10,000-67.00 10,000-66.95 15,000-66.90
11,000-66.95 15,500-67.00 10,000-67.00
X1,137,500-66.975 8,500-66.95 8,000-66.70 23,000-66.60
33,500-66.70 12,000-66.70 9,500-66.70 11,000-66.70
23,500-66.60 12,000-66.60 10,000-66.60 10,000-66.60
8,000-66.45 10,000-66.45 10,000-66.75 10,000-66.70
8,000-66.55 ]/-//[ 9,500-66.60 Y20,000-66.55
10,000-66.35 13,500-66.15 10,000-66.10 23,500-66.10
20,000-66.25 20,000-66.30 10,000-66.35 10,000-66.25
8,000-66.30 10,000-66.30 9,500-66.40 10,500-66.50
9,000-66.50 9,000-66.75 55,000-66.80 15,500-66.80
7,500-66.80 28,000-66.80 10,000-66.80 8,000-66.80
12,000-66.85 22,500-66.85 Y9,500-67.00 8,000-66.95
19,500-67.00 11,500-67.00 9,000-66.95 19,500-66.95
11,000-66.95 8,000-66.90 9,500-66.80 7,500-67.00
13,500-67.00 ]< U17,000-66.95 8,000-66.95 >
2 中電控股 < >[ 10,000-79.00 7,500-79.00 8,500-79.15 20,000-79.15
7,000-79.20 12,000-79.00 10,000-79.05 13,500-79.05
10,000-79.00 15,000-78.95 12,000-79.10 7,500-79.10
9,500-78.95 11,000-78.95 8,000-79.00 10,000-79.00
15,000-79.00 9,000-79.00 13,000-79.10 10,000-79.00
10,000-79.00 15,000-79.00 10,000-79.10 12,000-78.95
9,000-78.95 8,500-78.55 10,000-78.40 20,000-78.35
15,000-78.35 8,000-78.35 8,000-78.45 10,000-78.40
26,000-78.40 9,000-78.70 ]/-//[ 11,500-78.60
7,000-78.55 6,500-78.45 9,000-78.35 11,500-78.35
7,500-78.30 6,500-78.35 8,000-78.40 10,000-78.50
X14,583-78.45 6,500-78.50 14,500-78.50 10,500-78.50
16,500-78.45 13,000-78.45 6,500-78.45 7,000-78.50
12,000-78.50 8,500-78.50 8,000-78.45 15,500-78.45
7,500-78.45 10,000-78.45 ]< 6,500-78.40 16,000-78.40
7,000-78.40 7,500-78.40 21,500-78.40 8,500-78.40
11,500-78.40 7,000-78.40 9,500-78.40 13,000-78.40
7,000-78.40 10,500-78.40 19,000-78.40 18,500-78.40
8,000-78.40 >
3 香港中華煤氣 < P48,000-15.14 43,000-15.08 50,000-15.08 >[
71,000-15.02 40,000-15.00 63,000-15.00 40,000-15.00
48,000-14.98 56,000-14.96 48,000-14.94 43,000-14.94
52,000-14.96 55,000-14.98 38,000-14.96 90,000-14.96
60,000-14.98 44,000-14.96 44,000-14.96 49,000-14.94
85,000-14.96 34,000-14.92 53,000-14.94 47,000-14.90
100,000-14.90 50,000-14.90 120,000-14.92 41,000-14.90
58,000-14.90 102,000-14.92 34,000-14.92 35,000-14.94
54,000-14.94 37,000-14.96 40,000-14.96 55,000-14.96
36,000-14.96 39,000-14.96 56,000-14.96 88,000-14.96
34,000-14.94 35,000-14.92 35,000-14.92 48,000-14.92
54,000-14.94 35,000-14.94 61,000-14.94 Y50,000-14.90
45,000-14.90 110,000-14.90 50,000-14.90 100,000-14.88
40,000-14.86 49,000-14.84 88,000-14.84 48,000-14.84
60,000-14.84 64,000-14.82 71,000-14.82 34,000-14.80
81,000-14.82 Y126,000-14.84 37,000-14.82 130,000-14.82
48,000-14.82 70,000-14.82 48,000-14.82 52,000-14.82
85,000-14.84 64,000-14.82 41,000-14.82 35,000-14.82
41,000-14.84 72,000-14.84 59,000-14.84 50,000-14.80
56,000-14.80 40,000-14.82 ]/-//[ 50,000-14.82
168,000-14.84 66,000-14.84 41,000-14.84 60,000-14.86
34,000-14.86 50,000-14.86 34,000-14.86 206,000-14.88
48,000-14.88 62,000-14.88 63,000-14.86 Y47,000-14.86
35,000-14.88 39,000-14.86 34,000-14.88 40,000-14.86
50,000-14.86 Y44,000-14.86 55,000-14.84 66,000-14.84
70,000-14.84 100,000-14.84 47,000-14.86 61,000-14.86
250,000-14.86 111,000-14.86 70,000-14.88 115,000-14.88
213,000-14.88 35,000-14.88 43,000-14.90 53,000-14.88
53,000-14.88 52,000-14.88 60,000-14.90 ]< 45,000-14.90
44,000-14.90 35,000-14.90 36,000-14.90 54,000-14.90
37,000-14.90 128,000-14.90 107,000-14.90 U38,000-14.90
U48,000-14.90 >
4 九龍倉集團 < >[ ]/-//[ 40,000-16.62 44,000-16.62 45,000-16.72 ]<
68,000-16.82 80,000-16.82 >
5 匯豐控股 < 29,600-56.15 27,600-56.15 14,400-56.15 17,200-56.15
10,000-56.15 20,000-56.15 >[ 52,400-56.15 38,400-56.15
32,000-56.15 20,400-56.15 10,000-56.10 9,200-56.20
10,000-56.20 44,400-56.15 10,000-56.15 20,000-56.10
11,200-56.10 42,000-56.05 11,200-56.05 18,000-56.05
10,000-56.05 14,000-56.00 21,200-56.00 20,000-56.00
15,200-56.00 11,200-56.00 10,000-56.00 12,000-55.95
18,800-56.00 10,800-56.00 12,400-56.00 33,200-56.00
15,200-56.00 15,600-56.00 12,800-56.00 10,400-55.95
16,800-55.95 10,800-55.95 10,400-55.95 10,000-55.95
14,400-55.95 11,600-55.95 14,000-55.95 9,600-55.95
9,200-55.95 11,600-55.95 9,600-55.95 12,400-55.95
10,000-55.90 9,200-55.90 9,200-55.95 10,000-55.90
13,600-55.90 10,800-55.95 9,600-55.90 11,600-55.90
10,400-55.90 10,800-55.85 12,400-55.85 16,800-55.90
10,000-55.85 11,600-55.85 19,600-55.85 14,800-55.90
14,800-55.90 12,000-55.90 31,600-55.90 18,400-55.90
11,600-55.90 16,000-55.85 9,600-55.85 10,000-55.85
9,200-55.85 14,800-55.85 11,200-55.85 9,200-55.85
11,200-55.85 9,600-55.85 10,000-55.80 10,000-55.85
15,200-55.80 20,800-55.80 10,000-55.80 9,600-55.80
10,000-55.80 10,800-55.80 21,200-55.80 17,200-55.85
30,800-55.85 30,000-55.90 14,000-55.90 12,000-55.90
22,000-55.90 14,800-55.85 Y33,600-55.90 34,000-55.90
9,200-55.90 9,200-55.90 10,800-55.95 17,200-55.95
28,400-55.95 12,000-55.95 11,600-55.95 15,600-55.95
Y22,000-55.95 10,000-56.00 12,000-55.95 11,600-56.00
10,000-56.00 10,000-56.00 20,000-55.95 10,000-55.95
20,000-55.95 12,800-55.95 31,200-55.95 11,600-55.95
35,600-55.95 12,800-55.95 26,800-55.95 9,600-55.95
13,600-55.90 11,200-55.90 17,600-55.90 31,600-55.90
13,200-55.90 10,000-55.90 24,800-55.90 14,800-55.90
17,200-55.85 16,400-55.85 12,000-55.85 15,200-55.85
27,600-55.85 17,200-55.85 35,600-55.85 25,200-55.85
9,200-55.85 12,000-55.80 27,200-55.80 13,200-55.80
18,000-55.85 9,600-55.80 49,200-55.80 36,800-55.85
10,000-55.80 12,000-55.80 12,000-55.80 24,000-55.80
15,200-55.80 20,000-55.80 16,400-55.80 10,000-55.85
9,200-55.80 42,400-55.85 10,400-55.85 75,200-55.85
24,800-55.85 44,800-55.85 10,000-55.85 60,400-55.85
50,000-55.85 11,200-55.90 21,600-55.90 24,800-55.90
15,600-55.90 22,000-55.90 14,400-55.90 29,600-55.90
30,400-55.90 15,200-55.90 9,600-55.95 40,800-55.95
50,000-55.95 Y15,200-55.90 10,000-55.90 26,400-55.90
36,400-55.90 15,600-55.90 34,000-55.90 22,000-55.90
20,400-55.90 30,800-55.85 ]/-//[ Y30,000-55.85
33,200-55.90 10,800-55.90 12,800-55.90 140,000-55.90
10,000-55.90 42,800-55.90 10,000-55.85 12,400-55.90
39,600-55.90 20,000-55.90 11,600-55.90 14,000-55.90
10,000-55.90 32,000-55.90 12,000-55.90 12,400-55.90
24,800-55.90 24,000-55.90 11,200-55.90 34,400-55.90
16,000-55.90 18,000-55.90 Y20,000-55.85 21,600-55.85
23,200-55.85 26,800-55.85 24,400-55.85 50,000-55.80
10,000-55.80 23,600-55.80 26,400-55.80 10,000-55.80
10,000-55.80 10,000-55.80 10,000-55.80 19,200-55.80
20,000-55.80 10,000-55.80 10,000-55.80 16,800-55.80
9,600-55.80 9,600-55.80 16,800-55.75 24,000-55.75
23,600-55.75 46,800-55.75 10,000-55.70 25,200-55.70
10,000-55.70 10,000-55.70 30,000-55.70 Y46,800-55.70
13,600-55.70 65,600-55.70 83,200-55.70 66,000-55.70
47,600-55.70 23,600-55.70 12,400-55.70 20,000-55.75
11,600-55.75 9,200-55.75 30,800-55.80 30,000-55.80
10,000-55.80 14,000-55.75 25,600-55.75 10,000-55.80
81,600-55.80 24,800-55.80 17,600-55.80 17,200-55.80
16,800-55.80 17,600-55.80 21,200-55.80 12,800-55.85
22,400-55.85 19,600-55.80 Y10,000-55.80 18,000-55.80
20,000-55.85 20,000-55.80 15,600-55.80 12,000-55.75
16,000-55.80 10,000-55.75 29,600-55.75 19,200-55.75
10,000-55.75 180,400-55.75 36,400-55.75 20,800-55.75
37,600-55.75 112,000-55.75 40,000-55.80 11,200-55.75
36,800-55.75 10,000-55.75 48,000-55.75 22,400-55.75
53,200-55.75 39,600-55.75 16,800-55.75 25,600-55.70
10,000-55.75 39,200-55.75 10,000-55.70 Y30,000-55.75
Y27,200-55.75 67,200-55.75 Y28,800-55.75 Y27,600-55.75
22,400-55.75 9,600-55.80 10,000-55.80 10,000-55.75
12,400-55.80 10,000-55.80 18,800-55.80 25,200-55.80
16,400-55.80 20,800-55.80 17,600-55.80 16,000-55.75
10,000-55.80 20,000-55.80 37,600-55.80 20,000-55.80
40,000-55.80 23,200-55.80 28,000-55.80 11,200-55.80
9,200-55.80 76,400-55.80 10,000-55.80 10,400-55.85
20,000-55.85 89,600-55.85 70,000-55.85 16,000-55.85
24,400-55.85 14,400-55.90 18,000-55.90 20,400-55.90
25,600-55.90 12,000-55.90 23,200-55.90 42,400-55.90
40,000-55.90 16,800-55.90 11,200-55.90 70,800-55.95
20,000-55.95 16,000-55.95 9,200-55.95 14,400-56.00
12,400-56.00 39,200-56.00 10,000-56.00 10,000-56.00
9,600-56.00 20,000-56.00 38,400-56.00 16,800-56.00
10,000-56.00 11,600-56.00 11,600-56.00 10,000-56.00
28,000-56.00 24,000-56.00 Y35,600-56.00 Y12,800-56.00
14,800-56.00 38,000-56.00 10,000-56.00 10,400-56.05
24,800-56.05 18,400-56.05 14,400-56.05 15,200-56.05
28,800-56.05 15,600-56.00 10,400-56.00 10,000-56.00
10,800-56.00 20,800-56.05 76,000-56.05 60,000-56.05
15,200-56.05 20,000-56.05 21,200-56.05 14,000-56.05
12,000-56.05 20,000-56.05 10,000-56.05 24,000-56.00
15,200-56.05 11,600-56.05 11,200-56.05 10,000-56.00
9,200-56.05 10,000-56.10 16,000-56.05 13,200-56.05
17,200-56.10 18,400-56.10 11,200-56.10 9,600-56.05
9,200-56.05 37,600-56.05 13,200-56.05 12,400-56.05
14,000-56.05 41,600-56.05 12,400-56.05 40,000-56.05
9,600-56.05 25,200-56.05 20,000-56.05 14,800-56.05
16,800-56.05 16,400-56.05 15,200-56.05 10,400-56.05
9,600-56.05 12,400-56.05 M10,000-55.85 9,200-56.05
M36,000-55.85 16,000-56.05 16,400-56.05 11,200-56.05
16,800-56.05 16,800-56.05 27,600-56.05 14,400-56.05
16,000-56.05 69,600-56.05 16,800-56.05 10,000-56.00
16,400-56.05 16,800-56.05 16,800-56.05 16,800-56.05
20,000-56.00 20,000-56.00 20,000-56.00 9,600-56.00
16,800-56.05 16,400-56.05 40,000-56.05 16,800-56.05
15,600-56.05 26,400-56.05 17,200-56.05 20,000-56.05
10,000-56.05 11,600-56.05 38,400-56.05 9,200-56.05
10,800-56.05 15,600-56.05 10,000-56.05 16,400-56.05
11,600-56.05 14,800-56.05 50,000-56.05 40,000-56.05
11,600-56.00 ]< 21,600-56.05 11,200-56.05 10,800-56.05
13,200-56.05 9,200-56.05 20,000-56.05 39,600-56.05
18,400-56.05 28,000-56.05 17,600-56.05 >
6 電能實業 < P142,200-52.459 P213,300-52.46 10,000-52.80
10,000-52.80 >[ Y10,000-51.35 10,000-51.40 10,000-51.50
10,500-51.50 13,000-51.45 33,000-51.45 14,000-51.30
10,000-51.20 23,500-51.05 10,000-51.00 10,000-51.00
20,000-51.00 ]/-//[ 10,000-51.00 10,000-51.00
10,000-51.00 10,000-51.00 43,500-51.00 15,500-50.95
13,500-50.90 27,500-50.90 10,000-50.90 13,500-50.90
10,000-51.00 10,000-50.95 23,000-50.95 10,000-50.95
10,000-50.95 37,500-51.00 10,000-51.00 20,000-51.00
10,000-51.00 37,500-51.10 22,000-51.25 15,500-51.20
10,000-51.30 21,000-51.55 34,500-51.55 10,500-51.55
17,500-51.50 ]< 13,500-51.55 18,000-51.55 25,000-51.55
46,000-51.55 13,500-51.55 15,000-51.55 16,500-51.55 >
7 香港金融集團 < >[ 628,000-0.85 ]/-//[ ]< >
8 電訊盈科 < >[ 296,000-4.26 130,000-4.26 ]/-//[ ]< 286,000-4.28
353,000-4.28 185,000-4.28 121,000-4.28 154,000-4.28 >
10 恒隆集團 < P264,000-19.48 >[ ]/-//[ ]< >
11 恒生銀行 < P8,300-163.60 P3,100-163.60 >[ 3,300-162.00
3,200-161.70 4,100-161.20 3,200-161.30 3,500-161.30
4,500-161.30 4,800-161.70 10,000-161.20 6,000-161.10
4,100-161.10 5,000-161.00 4,800-161.00 7,700-161.00
3,400-161.00 6,600-161.00 8,100-161.00 3,600-161.10
5,700-161.10 3,500-161.10 3,600-161.20 X222,500-161.25
5,400-161.00 18,100-160.80 6,000-160.80 5,500-160.40
4,200-160.30 3,500-160.30 3,600-160.40 6,600-160.40
5,500-160.50 5,600-160.50 3,200-160.50 4,700-160.50
5,000-160.60 4,200-160.80 4,900-161.00 10,700-161.00
9,400-161.30 3,200-161.20 ]/-//[ 19,300-161.20
10,000-161.20 10,000-161.20 5,000-161.10 14,100-161.20
7,900-160.60 5,700-160.70 3,600-160.70 5,100-160.70
3,400-160.70 4,400-160.70 6,200-160.70 Y5,000-160.70
3,600-160.70 4,100-160.60 3,400-160.50 7,200-160.60
3,900-160.60 7,700-160.60 3,300-160.60 10,000-160.60
5,000-160.60 9,600-160.60 4,900-160.70 4,400-160.70
Y4,100-160.70 5,300-160.70 3,500-160.70 3,400-160.70
10,000-160.70 4,000-160.70 6,800-160.70 4,600-160.70
3,400-160.70 6,200-160.70 4,800-160.80 7,100-160.70
5,300-160.70 4,000-160.70 4,000-160.70 3,700-160.70
3,600-160.70 4,600-160.60 8,600-160.70 4,500-160.50
4,000-160.50 3,600-160.50 6,200-160.50 9,200-160.50
4,100-160.50 4,300-160.60 4,500-160.60 15,600-160.60
3,900-160.60 5,000-160.50 5,800-160.60 Y10,400-160.60
10,200-160.60 3,300-160.60 4,600-160.60 13,600-160.50
7,800-160.60 7,400-160.60 ]< 14,900-160.80 3,300-160.80
5,700-160.80 8,500-160.80 5,100-160.80 3,500-160.80
26,900-160.80 5,900-160.80 5,000-160.80 3,200-160.80 >
12 恒基地產 < P307,000-36.50 >[ 19,000-36.10 17,000-35.90
22,000-35.90 14,000-35.90 16,000-35.95 15,000-35.85
20,000-35.85 54,000-35.85 16,000-35.85 15,000-35.90
18,000-35.90 26,000-35.85 97,000-35.80 22,000-35.80
18,000-35.80 Y50,000-35.75 147,000-35.75 66,000-35.75
30,000-35.75 20,000-35.75 130,000-35.75 40,000-35.75
20,000-35.70 16,000-35.60 17,000-35.60 15,000-35.60
20,000-35.70 15,000-35.75 31,000-35.75 14,000-35.75
136,000-35.75 18,000-35.75 17,000-35.75 18,000-35.80
22,000-35.80 30,000-35.80 19,000-35.80 30,000-35.85
20,000-35.85 ]/-//[ 191,000-35.80 60,000-35.80
20,000-35.80 26,000-35.75 17,000-35.75 42,000-35.70
16,000-35.70 41,000-35.70 15,000-35.70 32,000-35.80
28,000-35.80 14,000-35.80 34,000-35.85 50,000-35.85
50,000-35.85 50,000-35.85 46,000-35.85 42,000-35.85
20,000-35.85 30,000-35.80 34,000-35.80 66,000-35.75
29,000-35.80 57,000-35.80 24,000-35.90 14,000-35.90
34,000-35.90 17,000-35.95 21,000-36.00 14,000-36.00
30,000-36.00 ]< U14,000-36.10 24,000-36.10 66,000-36.10
33,000-36.10 14,000-36.10 32,000-36.10 26,000-36.10
15,000-36.10 25,000-36.10 >
14 希慎興業 < P209,000-31.75 P132,000-31.686 >[ ]/-//[ 93,000-30.55
]< 18,000-30.90 >
16 新鴻基地產 < P222,000-110.00 P27,500-113.696 P8,000-111.10
5,000-109.20 >[ 5,000-109.60 5,500-109.00 7,000-109.00
8,000-109.00 8,000-109.10 5,500-109.20 8,500-109.50
6,000-109.50 8,500-109.40 9,000-109.40 X6,000-109.305
10,000-109.10 5,500-109.10 6,000-109.00 5,000-108.70
5,000-108.70 5,000-108.70 X5,000-108.965 6,000-108.80
7,000-108.80 5,000-108.80 5,000-108.80 6,000-108.70
5,500-108.70 5,000-108.80 5,500-108.80 5,500-108.40
Y6,000-108.40 20,000-108.40 7,000-108.50 7,000-108.50
5,500-108.70 20,000-108.90 8,000-108.80 5,500-108.80
6,000-108.70 5,000-108.70 7,000-108.70 5,500-108.70
X200,000-108.65 X40,000-108.65 5,500-108.50
Y6,500-108.50 10,000-108.50 6,000-108.50 10,000-108.50
5,000-108.60 12,000-108.60 6,000-108.60 20,000-108.70
20,000-108.60 11,000-108.60 6,000-108.50 8,000-108.70
6,500-108.50 18,000-108.60 6,000-108.40 6,000-108.40
5,000-108.10 19,000-108.10 9,000-108.10 7,000-108.10
5,000-108.10 5,000-108.20 5,500-108.20 8,000-108.20
7,500-108.20 6,500-108.30 8,000-108.30 18,500-108.40
5,000-108.50 5,000-108.40 13,500-108.40 7,500-108.50
9,000-108.60 18,500-108.60 Y5,500-108.60 5,500-108.60
5,500-108.70 6,000-108.70 7,000-108.80 6,000-108.70
5,000-108.80 7,000-108.80 5,000-108.80 28,000-108.80
30,000-108.70 7,000-108.70 18,000-108.60 7,000-108.80
7,000-108.80 30,000-108.80 5,000-108.80 7,000-108.80
5,000-108.80 5,500-108.90 10,000-108.80 8,000-108.90
11,000-108.90 ]/-//[ 64,500-108.80 6,000-108.80
20,500-108.70 9,500-108.70 8,500-108.60 7,000-108.60
8,500-108.60 5,000-108.60 5,500-108.60 6,000-108.60
10,000-108.50 6,000-108.50 5,000-108.50 6,000-108.50
5,000-108.50 5,000-108.40 12,000-108.40 6,000-108.40
5,000-108.40 8,000-108.40 29,500-108.40 9,000-108.40
7,000-108.30 14,500-108.30 5,000-108.30 10,000-108.30
18,500-108.20 5,500-108.30 5,500-108.30 9,000-108.30
5,000-108.20 5,500-108.20 10,000-108.10 7,000-108.10
5,000-108.00 10,000-108.00 Y37,500-108.10 10,000-108.10
Y5,500-108.10 9,000-108.10 10,500-108.10 23,500-108.10
19,500-108.10 27,500-108.10 6,500-108.10 6,000-108.10
5,000-108.10 10,000-108.20 6,000-108.20 9,000-108.20
5,500-108.20 7,500-108.20 Y5,500-108.20 Y5,000-108.20
15,000-108.10 5,000-108.20 6,500-108.20 8,000-108.20
18,000-108.10 5,000-108.10 12,000-108.10 7,000-108.10
30,000-108.10 5,000-108.10 6,000-108.00 11,000-108.00
5,000-108.00 6,000-108.00 X53,000-108.05 10,000-107.90
16,000-107.90 8,000-107.90 10,500-107.90 5,000-107.90
6,000-107.80 5,000-107.70 X18,000-107.70 5,000-107.70
22,000-107.60 7,000-107.60 8,500-107.60 5,000-107.60
15,000-107.70 5,000-107.70 19,000-107.70 8,000-107.70
21,500-107.70 10,500-107.70 8,000-107.70 10,000-107.70
19,500-107.70 6,000-107.70 15,000-107.70 8,000-107.70
10,000-107.70 8,000-107.70 5,000-107.80 6,500-107.60
8,000-107.60 6,000-107.50 6,000-107.50 5,000-107.50
Y7,000-107.50 5,000-107.50 X8,000-107.50 5,000-107.50
5,500-107.50 5,000-107.50 9,000-107.50 5,500-107.50
8,500-107.50 10,000-107.50 11,000-107.50 7,000-107.50
5,000-107.60 7,000-107.60 14,000-107.60 15,500-107.60
6,500-107.70 16,500-107.70 5,500-107.70 6,000-107.70
6,000-107.50 5,000-107.50 42,000-107.50 15,500-107.50
13,500-107.50 14,500-107.50 6,000-107.50 6,000-107.50
5,000-107.50 5,000-107.60 6,000-107.60 7,500-107.70
5,500-107.70 6,000-107.80 7,000-107.80 5,000-107.80
40,000-107.90 6,000-107.90 5,000-108.00 5,500-108.00
5,000-108.10 10,000-108.20 5,000-108.30 10,000-108.30
7,000-108.40 6,000-108.30 6,000-108.20 6,500-108.30
15,000-108.30 5,000-108.30 9,000-108.30 7,000-108.30
8,000-108.30 5,000-108.40 5,000-108.30 6,500-108.30
10,000-108.30 8,000-108.30 6,500-108.20 5,000-108.20
5,000-108.00 5,000-107.90 9,000-107.90 9,000-107.90
17,000-107.90 7,000-107.90 7,000-107.90 7,000-107.90
6,000-107.90 5,500-107.90 9,500-108.00 6,500-108.00
19,500-108.00 5,000-108.00 7,000-108.00 5,500-108.00
7,500-108.00 7,000-108.10 5,000-108.00 6,000-108.10
5,000-108.10 6,000-108.10 5,000-108.10 5,500-108.10
7,500-108.10 7,000-108.10 8,500-108.10 Y16,000-108.10
X10,000-108.05 5,000-108.00 X10,000-108.05 6,500-108.10
7,000-108.00 9,500-108.00 12,000-108.00 6,500-108.00
5,500-108.00 5,000-108.00 5,000-108.00 5,000-108.00
5,000-108.10 7,500-108.00 6,500-108.00 5,000-108.00
6,500-108.00 8,000-108.00 17,000-108.00 10,000-107.90
6,000-107.90 7,500-107.90 9,000-107.90 7,500-107.90
7,000-107.90 7,000-107.90 7,000-107.90 8,500-108.00
7,000-108.00 5,000-108.00 5,000-107.90 5,000-107.90
8,000-108.00 5,500-108.10 6,500-108.10 6,500-108.10
7,000-108.10 7,000-108.10 7,000-108.10 9,000-108.10
8,500-108.00 ]< 17,500-108.00 19,500-108.00
20,000-108.00 21,000-108.00 11,000-108.00 13,000-108.00
20,000-108.00 12,000-108.00 9,500-108.00 9,500-108.00
10,500-108.00 5,500-108.00 13,000-108.00 45,500-108.00
25,000-108.00 5,500-108.00 5,000-108.00 7,000-108.00
15,500-108.00 8,000-108.00 8,500-108.00 29,500-108.00
16,000-108.00 26,000-108.00 16,500-108.00 7,000-108.00
7,000-108.00 6,000-108.00 7,500-108.00 17,000-108.00
U36,000-108.00 5,500-108.00 5,500-108.00 5,500-108.00
5,000-108.00 5,000-108.00 5,000-108.00 5,000-108.00
12,500-108.00 23,500-108.00 65,000-108.00 11,500-108.00
7,000-108.00 42,000-108.00 24,000-108.00 23,500-108.00
17,500-108.00 17,500-108.00 10,500-108.00 10,500-108.00
6,000-108.00 >
17 新世界發展 < >[ 70,000-9.60 71,000-9.56 Y169,000-9.59 53,000-9.60 ]
/-//[ 119,000-9.62 94,000-9.60 99,000-9.62 ]<
55,000-9.65 87,000-9.65 119,000-9.65 83,000-9.65
60,000-9.65 68,000-9.65 60,000-9.65 87,000-9.65
103,000-9.65 106,000-9.65 >
19 太古股份公司Ａ < P41,000-76.75 >[ 8,500-75.45 8,000-75.45 13,500-75.70
]/-//[ 9,500-75.75 12,500-75.60 ]< 23,500-75.65
18,500-75.65 11,500-75.65 12,000-75.65 >
20 會德豐 < P14,000-45.275 >[ ]/-//[ 14,000-44.85 ]< 28,000-45.00
>
27 銀河娛樂 < >[ 13,000-47.55 15,000-48.15 11,000-47.80
17,000-47.85 15,000-47.65 12,000-47.70 Y13,000-47.70
11,000-48.00 11,000-48.00 22,000-47.80 11,000-48.40
22,000-48.40 Y63,000-48.45 16,000-48.45 13,000-48.50
11,000-48.50 16,000-48.40 16,000-48.40 12,000-48.40
18,000-48.40 11,000-48.40 17,000-48.30 31,000-48.40
17,000-48.40 19,000-48.40 12,000-48.25 11,000-48.20
19,000-48.00 X20,000-48.125 11,000-48.15 12,000-48.15
20,000-48.15 32,000-48.05 40,000-48.00 11,000-48.00
14,000-47.95 17,000-48.00 11,000-48.00 23,000-48.00
14,000-48.00 40,000-48.00 25,000-48.00 38,000-48.00
12,000-48.00 15,000-48.00 13,000-48.00 18,000-48.00
X63,000-48.025 15,000-48.00 41,000-48.00 26,000-48.00
13,000-48.00 X53,000-48.00 15,000-48.00 15,000-48.00
31,000-48.00 X37,000-48.00 16,000-48.05 13,000-48.00
X20,000-47.975 15,000-47.95 X14,000-47.975 17,000-48.00
15,000-48.05 11,000-48.15 11,000-48.15 X22,000-48.25
X124,000-48.25 X144,000-48.25 15,000-48.25 13,000-48.20
35,000-48.20 13,000-48.20 20,000-48.20 18,000-48.20
18,000-48.20 12,000-48.20 18,000-47.70 11,000-47.75
14,000-47.75 13,000-47.75 11,000-47.75 30,000-47.75
24,000-47.80 20,000-47.80 16,000-47.80 11,000-47.85
19,000-47.85 22,000-47.80 13,000-47.75 13,000-47.75
13,000-47.80 12,000-47.80 11,000-47.95 11,000-47.80
11,000-47.80 14,000-47.80 12,000-47.80 18,000-47.75
30,000-47.75 12,000-47.75 18,000-47.75 12,000-47.75
12,000-47.75 12,000-47.75 14,000-47.75 12,000-47.80
17,000-47.80 ]/-//[ 19,000-47.85 11,000-47.95
13,000-47.95 43,000-48.00 12,000-48.00 11,000-48.05
21,000-48.00 11,000-48.00 15,000-48.00 33,000-48.00
21,000-48.00 17,000-48.00 20,000-48.05 19,000-48.05
18,000-48.10 11,000-48.25 11,000-48.25 11,000-48.25
14,000-48.25 14,000-48.20 14,000-48.20 12,000-48.20
15,000-48.20 15,000-48.25 12,000-48.30 33,000-48.30
15,000-48.15 15,000-48.15 13,000-48.15 18,000-48.15
13,000-48.20 14,000-48.20 12,000-48.20 Y20,000-48.20
13,000-48.20 14,000-48.20 21,000-48.20 11,000-48.40
11,000-48.40 11,000-48.40 13,000-48.40 20,000-48.40
16,000-48.40 15,000-48.40 13,000-48.40 11,000-48.45
20,000-48.45 16,000-48.45 13,000-48.45 47,000-48.40
21,000-48.40 22,000-48.40 12,000-48.40 36,000-48.40
15,000-48.40 24,000-48.40 13,000-48.40 29,000-48.40
21,000-48.40 11,000-48.50 16,000-48.50 17,000-48.55
11,000-48.55 ]< 20,000-48.70 23,000-48.70 14,000-48.70
30,000-48.70 U22,000-48.70 18,000-48.70 18,000-48.70
18,000-48.70 35,000-48.70 12,000-48.70 24,000-48.70
38,000-48.70 26,000-48.70 32,000-48.70 12,000-48.70
23,000-48.70 18,000-48.70 23,000-48.70 14,000-48.70
18,000-48.70 18,000-48.70 18,000-48.70 28,000-48.70
11,000-48.70 23,000-48.70 35,000-48.70 14,000-48.70
18,000-48.70 18,000-48.70 12,000-48.70 >
32 港通控股 < >[ ]/-//[ 91,000-11.08 ]< >
43 卜蜂國際 < >[ ]/-//[ 2,184,000-0.68 2,000,000-0.68
1,000,000-0.68 1,222,000-0.68 1,690,000-0.68 ]< >
62 載通 < >[ 28,800-19.90 ]/-//[ ]< >
66 港鐵公司 < 21,000-44.80 >[ 20,000-44.65 20,000-44.50
14,500-44.50 16,000-44.50 14,500-44.50 15,000-44.55
13,000-44.55 19,500-44.55 15,000-44.55 14,000-44.70
18,500-44.70 14,000-44.60 15,000-44.70 24,500-44.60
20,000-44.20 12,000-44.10 18,000-44.10 12,500-44.10
12,000-44.10 Y39,500-44.10 20,000-44.15 24,500-44.25
25,000-44.25 19,000-44.30 17,000-44.20 12,500-44.15
13,000-44.15 18,000-44.20 16,500-44.20 15,500-44.20
12,000-44.20 19,500-44.30 19,500-44.30 19,000-44.25
24,500-44.15 29,500-44.15 Y26,000-44.05 18,500-44.00
20,000-44.00 13,000-44.00 21,000-44.00 11,500-44.05
40,000-44.05 13,000-44.05 14,500-44.10 Y17,000-43.85
22,000-43.80 22,500-43.70 19,000-43.65 37,500-43.65
41,000-43.65 16,500-43.65 16,000-43.65 47,500-43.65
16,000-43.80 12,500-43.85 12,000-43.90 X13,500-43.975
24,500-44.00 12,000-44.00 20,000-44.00 ]/-//[
25,000-43.95 16,000-43.95 X16,000-43.925 20,000-43.95
11,500-44.00 16,000-43.90 13,500-43.85 14,000-43.85
14,000-43.80 12,000-43.80 Y18,500-43.75 Y12,000-43.75
58,500-43.75 23,500-43.75 14,000-43.75 26,000-43.75
20,500-43.75 14,500-43.75 16,000-43.75 18,500-43.80
45,000-43.80 15,000-43.75 20,000-43.70 16,000-43.70
15,000-43.70 67,000-43.70 19,000-43.70 11,500-43.80
25,500-43.85 57,500-43.85 17,000-43.85 22,000-43.85
77,500-43.85 27,500-43.85 21,500-43.90 13,500-43.90
12,000-43.85 15,500-43.90 34,000-43.90 27,000-43.95 ]<
16,000-44.00 12,500-44.00 35,000-44.00 14,500-44.00
12,000-44.00 28,500-44.00 30,000-44.00 24,000-44.00 >
69 香格里拉（亞洲） < >[ ]/-//[ X458,000-7.925 142,000-7.90 66,000-7.90 ]< >
83 信和置業 < P340,000-11.20 >[ ]/-//[ 62,000-10.78 70,000-10.76
56,000-10.76 48,000-10.76 72,000-10.76 132,000-10.74
210,000-10.78 48,000-10.82 70,000-10.86 ]< 90,000-10.82
186,000-10.82 184,000-10.82 76,000-10.82 62,000-10.82
56,000-10.82 58,000-10.82 >
86 新鴻基公司 < >[ ]/-//[ 250,000-3.30 ]< >
101 恒隆地產 < >[ X3,277,000-17.67 29,000-17.48 30,000-17.48
53,000-17.50 38,000-17.50 32,000-17.50 39,000-17.50
37,000-17.50 37,000-17.50 64,000-17.60 ]/-//[
37,000-17.60 30,000-17.60 ]< 35,000-17.62 73,000-17.62
47,000-17.62 >
123 越秀地產 < >[ 336,000-1.69 392,000-1.67 ]/-//[ ]< >
135 昆侖能源 < P81,302-6.83 >[ X2,000,000-6.80 76,000-6.79
Y122,000-6.72 ]/-//[ X758,000-6.75 ]< >
144 招商局港口 < >[ 48,000-12.00 50,000-11.98 44,000-11.88 ]/-//[ ]<
60,000-11.86 54,000-11.86 48,000-11.86 50,000-11.86 >
148 建滔集團 < >[ ]/-//[ 30,000-18.44 ]< >
151 中國旺旺 < >[ X300,000-6.10 X300,000-6.115 ]/-//[ ]<
382,000-6.14 100,000-6.14 143,000-6.14 110,000-6.14
94,000-6.14 94,000-6.14 121,000-6.14 102,000-6.14
94,000-6.14 >
168 青島啤酒股份 < >[ ]/-//[ Y28,000-52.70 Y10,000-52.70 ]< >
173 嘉華國際 < P450,000-4.089 >[ ]/-//[ ]< >
175 吉利汽車 < >[ 110,000-12.08 Y70,000-12.18 62,000-12.18
Y64,000-12.24 49,000-12.24 50,000-12.28 47,000-12.26
98,000-12.28 128,000-12.24 119,000-12.16 Y100,000-12.20
47,000-12.20 43,000-12.12 43,000-12.10 47,000-12.10
50,000-12.04 46,000-12.08 70,000-12.08 66,000-12.08
81,000-12.08 42,000-12.08 87,000-12.10 50,000-12.06
50,000-12.04 50,000-12.04 64,000-12.04 ]/-//[
76,000-12.08 61,000-12.08 61,000-12.08 78,000-12.08
140,000-12.08 45,000-12.10 94,000-12.08 45,000-12.06
100,000-12.06 196,000-12.06 130,000-12.04 147,000-12.04
44,000-12.04 95,000-12.08 64,000-12.10 195,000-12.08
111,000-12.08 153,000-12.08 106,000-12.08 44,000-12.08
50,000-12.08 50,000-12.08 78,000-12.08 ]< 80,000-12.08
72,000-12.08 84,000-12.08 U47,000-12.08 116,000-12.08
113,000-12.08 50,000-12.08 150,000-12.08 46,000-12.08 >
182 協合新能源 < >[ 2,810,000-0.37 ]/-//[ ]< >
189 東岳集團 < >[ 157,000-3.71 ]/-//[ 142,000-3.74 162,000-3.75
156,000-3.77 ]< >
200 新濠國際發展 < >[ ]/-//[ 54,000-17.32 ]< >
210 達芙妮國際 < >[ 2,576,000-0.315 1,998,000-0.315 1,990,000-0.315 ]
/-//[ 2,584,000-0.30 ]< >
221 易易壹金融 < >[ ]/-//[ 1,410,000-0.465 ]< >
241 阿里健康 < >[ 80,000-7.40 70,000-7.38 96,000-7.37 Y102,000-7.35
70,000-7.40 80,000-7.40 ]/-//[ 214,000-7.40
146,000-7.30 ]< 90,000-7.35 >
257 中國光大國際 < P867,300-6.177 P2,023,700-6.176 P418,320-6.154 >[
X124,000-6.195 ]/-//[ ]< >
264 中璽國際 < >[ Y356,000-2.23 Y324,000-2.24 Y312,000-2.24 ]/-//[ ]
< >
267 中信股份 < >[ Y109,000-9.30 59,000-9.30 118,000-9.30 98,000-9.30
73,000-9.28 55,000-9.27 100,000-9.26 59,000-9.30 ]/-//[
170,000-9.30 500,000-9.30 67,000-9.37 56,000-9.37
68,000-9.39 ]< 65,000-9.39 169,000-9.39 67,000-9.39 >
268 金蝶國際 < >[ 90,000-7.25 100,000-7.30 94,000-7.32 130,000-7.28
94,000-7.35 Y200,000-7.38 88,000-7.40 88,000-7.40
71,000-7.40 88,000-7.40 82,000-7.40 83,000-7.38
100,000-7.40 ]/-//[ Y94,000-7.42 76,000-7.50
476,000-7.51 100,000-7.60 86,000-7.60 78,000-7.61
80,000-7.65 103,000-7.63 89,000-7.61 393,000-7.63
81,000-7.63 77,000-7.66 Y95,000-7.64 119,000-7.70
83,000-7.66 237,000-7.65 Y103,000-7.65 80,000-7.64
178,000-7.64 75,000-7.66 69,000-7.68 ]< 274,000-7.70 >
270 粵海投資 < P32,625-15.96 >[ 60,000-16.40 50,000-16.42 ]/-//[
98,000-16.50 ]< >
272 瑞安房地產 < >[ 316,500-1.61 ]/-//[ ]< >
282 壹傳媒 < >[ 2,720,000-0.255 ]/-//[ ]< >
285 比亞迪電子 < P134,000-9.265 >[ 129,500-9.33 ]/-//[ 100,000-9.40
95,000-9.35 60,500-9.35 88,000-9.34 ]< >
286 同佳健康 < >[ ]/-//[ M13,680,000-0.51 ]< >
288 萬洲國際 < P937,000-6.374 P6,999,000-6.374 P1,040,000-6.385
P6,735,000-6.385 P462,500-6.385 >[ 188,500-6.23
295,500-6.26 100,000-6.26 Y105,000-6.25 ]/-//[
110,500-6.30 89,500-6.30 87,000-6.28 ]< U132,500-6.27
84,000-6.27 142,500-6.27 141,000-6.27 225,000-6.27
179,500-6.27 147,000-6.27 94,000-6.27 86,500-6.27
81,500-6.27 115,000-6.27 117,500-6.27 117,500-6.27
96,500-6.27 178,500-6.27 >
291 華潤啤酒 < P12,000-44.396 >[ 20,000-44.55 14,000-44.75
12,000-44.50 12,000-44.40 ]/-//[ 12,000-44.60
14,000-44.60 12,000-44.20 14,000-44.20 34,000-44.20 ]<
16,000-44.35 14,000-44.35 18,000-44.35 16,000-44.35
U48,000-44.35 >
293 國泰航空 < >[ 58,000-10.06 50,000-10.06 50,000-10.12 ]/-//[
Y50,000-10.08 ]< >
308 香港中旅 < >[ 514,000-1.22 ]/-//[ ]< >
322 康師傅控股 < >[ 60,000-10.66 48,000-10.72 ]/-//[ 54,000-10.60
84,000-10.60 ]< 80,000-10.60 58,000-10.60 58,000-10.60
110,000-10.60 52,000-10.60 >
323 馬鞍山鋼鐵股份 < P888,000-2.94 >[ 248,000-2.95 222,000-2.94
374,000-2.94 174,000-2.94 184,000-2.94 ]/-//[
200,000-2.94 180,000-2.93 ]< >
326 中國星集團 < >[ ]/-//[ 1,000,000-0.85 ]< >
338 上海石油化工股份 < >[ ]/-//[ ]< 316,000-2.26 >
341 大家樂集團 < P41,400-24.96 P42,000-24.96 P96,600-24.961
P98,000-24.961 >[ X250,000-24.775 ]/-//[ 32,000-24.90 ]
< >
342 新海能源 < >[ ]/-//[ 352,000-1.65 ]< >
345 VITASOY INT'L < >[ ]/-//[ ]< 18,000-36.45 16,000-36.45 >
347 鞍鋼股份 < P214,000-2.72 >[ ]/-//[ ]< >
354 中國軟件國際 < P159,162-3.26 >[ Y260,000-3.28 Y200,000-3.29 ]/-//[ ]
< 190,000-3.35 190,000-3.35 200,000-3.35 266,000-3.35 >
358 江西銅業股份 < >[ 71,000-8.98 ]/-//[ ]< >
363 上海實業控股 < >[ ]/-//[ 274,000-15.30 ]< >
371 北控水務集團 < P379,200-4.122 P884,800-4.123 >[ 146,000-4.17 ]/-//[
162,000-4.19 120,000-4.17 ]< >
372 保德國際發展 < >[ ]/-//[ 2,450,000-0.36 ]< >
384 中國燃氣 < P27,200-32.40 P95,980-32.37 P863,820-32.371
P251,200-32.40 >[ 17,000-31.55 ]/-//[ 20,600-31.90
16,400-31.85 18,400-31.85 21,600-31.95 29,600-31.95
45,600-32.00 ]< 33,200-31.95 15,800-31.95 43,000-31.95
34,000-31.95 57,800-31.95 75,800-31.95 73,600-31.95 >
386 中國石油化工股份 < P310,800-4.613 P133,200-4.612 P5,030,200-4.613
P2,155,800-4.612 >[ 114,000-4.61 194,000-4.62
300,000-4.62 314,000-4.61 112,000-4.61 176,000-4.61
118,000-4.61 122,000-4.61 118,000-4.60 118,000-4.59
X128,000-4.61 150,000-4.62 500,000-4.62 ]/-//[
150,000-4.62 158,000-4.62 450,000-4.62 136,000-4.62
192,000-4.62 114,000-4.63 300,000-4.63 152,000-4.63
Y114,000-4.64 150,000-4.64 150,000-4.64 124,000-4.64
146,000-4.64 138,000-4.65 120,000-4.65 138,000-4.65
146,000-4.66 190,000-4.65 270,000-4.65 152,000-4.64
108,000-4.64 120,000-4.64 112,000-4.63 130,000-4.64
116,000-4.63 162,000-4.63 130,000-4.63 176,000-4.63
108,000-4.63 118,000-4.62 144,000-4.62 156,000-4.62
188,000-4.62 198,000-4.63 132,000-4.61 146,000-4.63
236,000-4.63 452,000-4.63 108,000-4.65 484,000-4.65
200,000-4.65 186,000-4.65 192,000-4.65 122,000-4.65
118,000-4.65 152,000-4.64 116,000-4.64 218,000-4.64
172,000-4.64 450,000-4.66 188,000-4.66 110,000-4.66
120,000-4.66 158,000-4.66 258,000-4.65 ]< 130,000-4.65
362,000-4.65 162,000-4.65 116,000-4.65 118,000-4.65
112,000-4.65 178,000-4.65 214,000-4.65 214,000-4.65
188,000-4.65 114,000-4.65 186,000-4.65 122,000-4.65
156,000-4.65 196,000-4.65 320,000-4.65 136,000-4.65
744,000-4.65 170,000-4.65 226,000-4.65 404,000-4.65 >
388 香港交易所 < P2,700-234.842 P51,700-240.00 2,400-239.80
3,300-239.80 >[ 4,000-239.00 2,500-239.00 4,000-238.60
3,000-238.80 2,200-238.80 2,500-238.80 5,000-239.20
3,200-239.20 2,400-239.20 6,000-239.20 2,600-239.20
5,000-239.20 5,400-239.40 3,800-239.40 Y3,400-240.00
2,700-240.00 4,900-240.00 3,600-239.80 2,100-238.80
3,500-238.40 10,000-238.40 3,200-238.40 3,500-238.20
8,900-238.20 4,800-238.20 9,900-238.40 10,000-238.40
2,100-238.40 2,100-238.40 10,000-238.60 2,700-238.60
3,000-238.60 4,500-238.60 4,800-238.60 7,400-238.80
3,700-238.80 3,900-238.80 5,000-238.80 2,700-239.00
10,000-239.00 3,500-239.20 2,300-239.20 12,000-238.20
2,100-238.20 4,100-238.20 8,200-238.20 7,600-238.20
8,700-238.20 9,100-238.20 4,500-238.00 2,600-238.20
5,800-238.20 2,100-238.40 2,100-238.40 2,600-238.40
2,800-238.40 5,000-238.60 3,700-238.60 3,000-238.60
3,600-238.40 3,700-238.40 5,700-238.40 2,500-238.40
3,700-238.40 2,300-238.40 5,000-238.40 2,500-238.60
2,700-238.40 4,100-238.40 3,000-238.40 5,500-238.40
3,300-238.40 3,500-238.40 2,600-238.40 2,400-238.40
2,400-238.40 2,400-238.20 2,200-238.20 2,800-238.00
2,700-238.00 10,000-238.00 7,300-238.00 2,400-238.00
2,800-237.20 5,000-237.20 27,100-237.20 4,300-237.20
4,900-237.20 2,900-237.20 2,600-237.40 3,000-237.40
2,300-237.40 3,300-237.40 10,000-237.40 3,400-237.40
4,600-237.40 2,400-237.60 3,200-237.40 2,200-237.40
5,000-237.40 2,200-237.40 2,600-237.20 3,700-237.20
2,300-237.40 5,000-237.20 2,300-237.20 4,000-237.20
3,300-237.40 4,000-237.40 2,600-237.60 4,700-237.80
2,700-237.40 3,500-237.40 4,600-237.40 5,000-237.40
2,400-237.60 2,600-237.60 Y5,000-237.40 6,700-237.60
4,200-237.80 5,000-237.80 5,000-237.80 2,600-237.80
2,200-237.80 2,700-238.00 2,700-238.20 5,000-238.20
2,500-238.00 2,600-238.00 2,700-238.00 3,600-238.00
5,000-238.00 2,200-238.20 4,100-238.20 3,900-238.20
2,700-238.20 2,700-238.40 2,500-238.60 2,600-238.60
2,100-238.60 ]/-//[ 2,700-238.20 2,500-237.80
4,500-238.00 2,400-238.00 5,000-238.00 22,400-237.60
19,300-237.60 3,600-237.60 3,400-237.60 12,000-237.60
2,300-237.80 5,000-238.00 2,700-237.80 10,000-238.00
5,000-238.00 3,000-237.80 5,400-237.60 2,600-237.80
2,400-237.80 6,000-237.80 3,000-237.80 3,000-237.80
3,000-237.40 2,700-237.40 5,000-237.40 3,700-237.40
6,000-237.40 2,500-237.40 3,800-237.40 9,400-237.20
3,500-237.20 3,000-237.20 8,000-237.20 2,300-237.20
2,700-237.20 3,600-237.20 8,000-237.20 2,900-237.20
3,500-237.20 7,800-237.20 4,300-237.40 2,700-237.40
2,500-237.20 4,700-237.20 17,200-237.20 2,800-237.20
4,000-237.00 3,800-237.00 22,700-237.00 9,900-237.00
3,000-237.00 3,700-237.00 3,500-237.00 2,500-237.40
2,900-237.40 6,800-237.20 3,000-237.40 M42,000-238.20
3,200-237.00 3,000-237.00 6,700-237.20 3,400-237.20
20,100-237.20 7,200-237.20 10,900-237.20 2,200-237.20
3,900-237.20 3,000-237.20 2,500-237.00 10,000-237.00
6,000-237.00 2,800-237.00 2,300-237.00 5,100-237.00
4,900-237.00 3,100-237.00 4,400-237.00 3,000-237.00
2,700-237.00 2,300-237.40 Y14,300-237.40 Y8,100-237.40
9,900-237.20 3,300-237.40 9,000-237.40 12,000-237.40
3,100-237.40 4,900-237.40 5,000-237.20 5,000-237.20
3,100-237.00 5,000-237.00 3,700-236.80 ]<
C24,000-237.20 2,700-237.60 2,700-237.60 5,600-237.60
2,500-237.60 9,400-237.60 3,700-237.60 5,000-237.60
5,300-237.60 6,000-237.60 5,900-237.60 2,800-237.60
3,200-237.60 3,200-237.60 4,400-237.60 3,000-237.60
3,500-237.60 U2,200-237.60 3,200-237.60 5,000-237.60
9,900-237.60 3,200-237.60 >
390 中國中鐵 < P414,000-5.13 >[ 136,000-5.15 140,000-5.22
110,000-5.22 160,000-5.19 120,000-5.16 217,000-5.13 ]
/-//[ ]< >
392 北京控股 < >[ 21,500-37.10 ]/-//[ ]< 45,500-37.40 >
425 敏實集團 < >[ 30,000-24.50 ]/-//[ 22,000-24.15 ]< >
435 陽光房地產基金 < P641,000-5.13 >[ 200,000-4.98 275,000-4.94 ]/-//[
200,000-4.96 ]< >
451 協鑫新能源 < >[ ]/-//[ 1,856,000-0.27 ]< >
486 俄鋁 < >[ 518,000-3.11 ]/-//[ 182,000-3.13 252,000-3.14
480,000-3.17 ]< >
489 東風集團股份 < >[ 136,000-7.39 X1,814,000-7.30 ]/-//[ 70,000-7.19 ]<
116,000-7.22 290,000-7.22 100,000-7.22 130,000-7.22
176,000-7.22 >
491 英皇文化產業 < >[ ]/-//[ X14,920,000-0.072 ]< >
494 利豐 < P2,444,000-0.89 >[ ]/-//[ ]< >
496 卡森國際 < >[ 100,000-8.22 110,000-8.22 99,000-8.19 100,000-8.16
100,000-8.15 100,000-8.16 80,000-8.14 ]/-//[
150,000-8.17 70,000-8.04 63,000-8.04 99,000-8.04
95,000-8.01 ]< >
511 電視廣播 < P175,300-12.38 >[ ]/-//[ ]< >
512 遠大醫藥 < >[ ]/-//[ 132,000-4.10 164,000-4.11 168,000-4.11 ]< >
522 ASM PACIFIC < P100,000-91.60 >[ ]/-//[ 5,600-90.05 ]< 12,200-90.40
12,900-90.40 >
530 高銀金融 < >[ 300,000-2.90 250,000-2.90 400,000-2.90
300,000-2.89 400,000-2.89 470,000-2.90 272,000-2.90
248,000-2.91 300,000-2.91 200,000-2.91 190,000-2.91
350,000-2.91 378,000-2.89 200,000-2.90 250,000-2.90
250,000-2.90 220,000-2.90 374,000-2.90 ]/-//[
430,000-2.90 250,000-2.90 250,000-2.90 250,000-2.90
200,000-2.91 200,000-2.91 300,000-2.91 210,000-2.91
250,000-2.91 300,000-2.91 330,000-2.91 350,000-2.91
200,000-2.91 300,000-2.91 258,000-2.91 372,000-2.92
330,000-2.93 212,000-2.93 200,000-2.94 456,000-2.94
310,000-2.94 230,000-2.94 212,000-2.94 300,000-2.94
294,000-2.94 206,000-2.94 ]< >
551 裕元集團 < P260,000-20.05 >[ ]/-//[ ]< 51,000-20.20 25,500-20.20
54,000-20.20 79,000-20.20 27,500-20.20 >
552 中國通信服務 < >[ ]/-//[ ]< 172,000-4.36 124,000-4.36 >
570 中國中藥 < >[ 140,000-3.76 ]/-//[ Y140,000-3.81 150,000-3.83
180,000-3.87 334,000-3.89 248,000-3.89 ]< 172,000-3.86
134,000-3.86 148,000-3.86 >
586 海螺創業 < >[ 38,000-26.00 34,500-26.00 20,000-26.15 ]/-//[
25,500-26.40 30,000-26.40 47,500-26.40 19,000-26.40 ]<
33,500-26.35 44,000-26.35 >
588 北京北辰實業股份 < >[ ]/-//[ 1,108,000-2.68 500,000-2.68 ]< >
590 六福集團 < P217,000-19.58 >[ ]/-//[ ]< >
598 中國外運 < >[ X500,000-2.52 X388,000-2.555 X500,000-2.555 ]/-//
[ ]< >
604 深圳控股 < >[ ]/-//[ X1,000,000-2.93 Y200,000-2.93 ]< >
631 三一國際 < >[ 687,000-3.09 ]/-//[ ]< >
636 嘉里物流 < >[ X340,000-12.06 ]/-//[ X50,000-11.95 X124,500-11.95
][ ]< >
656 復星國際 < P644,500-10.131 >[ 65,000-10.16 127,000-10.16
200,000-10.20 70,000-10.20 80,000-10.20 82,500-10.24
77,500-10.22 ]/-//[ 271,000-10.26 100,000-10.26
55,000-10.26 54,000-10.28 65,000-10.28 300,000-10.30
Y264,000-10.30 50,000-10.30 100,000-10.32 52,000-10.34
90,000-10.36 71,500-10.36 50,000-10.26 50,000-10.26
49,000-10.26 Y50,000-10.24 Y50,000-10.24 Y50,000-10.24
266,000-10.24 300,000-10.24 59,000-10.20 49,500-10.20
59,000-10.18 105,500-10.16 105,000-10.16 104,000-10.16
87,000-10.16 86,500-10.16 60,000-10.14 60,000-10.14
60,000-10.12 60,000-10.12 60,000-10.10 57,000-10.10
50,000-10.10 60,000-10.10 58,000-10.10 60,000-10.10
60,000-10.10 58,500-10.10 61,000-10.08 50,000-10.06 ]<
57,500-10.10 60,000-10.10 53,500-10.10 >
659 新創建集團 < >[ 52,000-13.16 ]/-//[ ]< 83,000-13.36 65,000-13.36 >
667 中國東方教育 < >[ 66,000-13.96 ]/-//[ 68,500-13.92 ]< >
669 創科實業 < >[ 12,500-54.10 16,000-55.05 X49,500-54.75 ]/-//[
10,000-54.90 14,500-54.15 13,500-54.15 36,000-54.20
20,000-54.55 19,000-54.60 18,500-54.55 18,500-54.50
18,500-54.45 14,500-54.40 13,500-54.65 ]< U12,000-54.95
36,000-54.95 9,500-54.95 11,000-54.95 >
670 中國東方航空股份 < >[ ]/-//[ 166,000-3.73 ]< >
683 嘉里建設 < >[ X57,000-26.05 ]/-//[ 60,000-26.00 23,000-26.00
25,000-26.05 28,500-26.05 ]< 20,000-26.00 >
686 熊貓綠能 < >[ 3,280,000-0.27 ]/-//[ ]< >
688 中國海外發展 < >[ 24,000-24.70 66,000-24.80 88,000-24.80
22,000-24.80 ]/-//[ 28,000-24.75 24,000-24.75
26,000-24.80 34,000-24.75 22,000-24.80 22,000-24.80
22,000-24.80 38,000-24.80 26,000-24.80 24,000-24.80
22,000-24.80 24,000-24.80 40,000-24.85 38,000-24.80
24,000-24.80 46,000-24.75 28,000-24.75 26,000-24.80
72,000-24.80 56,000-24.80 Y32,000-24.80 26,000-24.85
28,000-24.80 26,000-24.80 22,000-24.75 24,000-24.80
30,000-24.80 34,000-24.80 40,000-24.80 24,000-24.75 ]<
58,000-24.80 30,000-24.80 38,000-24.80 26,000-24.80
100,000-24.80 U86,000-24.80 >
694 北京首都機場股份 < >[ 98,000-6.57 90,000-6.47 ]/-//[ 92,000-6.56 ]<
226,000-6.54 86,000-6.54 >
696 中國民航信息網絡 < >[ 46,000-16.00 44,000-16.00 44,000-16.00 ]/-//[
65,000-15.90 34,000-15.92 34,000-15.94 300,000-16.00 ]<
163,000-16.00 58,000-16.00 >
700 騰訊控股 < P44,560-320.00 P7,650-325.03 P117,000-325.03
P13,000-325.029 P22,400-324.80 P1,700-324.80
2,400-327.60 1,800-327.60 3,600-327.60 1,600-327.60
U2,100-327.60 2,200-327.60 2,200-327.60 2,000-327.60
2,000-327.60 2,700-327.60 3,500-327.60 8,000-327.60
2,300-327.60 2,100-327.60 U10,500-327.60 4,400-327.60
2,100-327.60 2,400-327.60 16,000-327.60 8,400-327.60
6,900-327.60 4,700-327.60 1,800-327.60 U12,100-327.60
23,400-327.60 U14,400-327.60 2,700-327.60 1,600-327.60
14,300-327.60 1,800-327.60 7,700-327.60 10,000-327.60
2,100-327.60 5,900-327.60 3,000-327.60 3,600-327.60
6,200-327.60 15,000-327.60 15,000-327.60 6,400-327.60
2,900-327.60 2,100-327.60 12,100-327.60 5,500-327.60
1,800-327.60 21,800-327.60 2,000-327.60 6,000-327.60
10,000-327.60 10,000-327.60 10,000-327.60 15,000-327.60
10,000-327.60 1,800-327.60 1,800-327.60 2,500-327.60
19,600-327.60 U6,400-327.60 U11,000-327.60 4,100-327.60
19,800-327.60 3,100-327.60 10,000-327.60 2,700-327.60
4,700-327.60 5,000-327.60 9,000-327.60 11,800-327.60
1,600-327.60 3,200-327.60 2,700-327.60 10,000-327.60
1,800-327.60 10,000-327.60 6,300-327.60 1,800-327.60
10,000-327.60 3,100-327.60 3,400-327.60 9,100-327.60
14,800-327.60 13,100-327.60 15,400-327.60 11,600-327.60
3,400-327.60 10,900-327.60 1,600-327.60 8,700-327.60
3,900-327.60 4,200-327.60 9,300-327.60 9,200-327.60
3,300-327.60 30,000-327.60 9,000-327.60 11,500-327.60
3,500-327.60 4,500-327.60 3,400-327.60 2,700-327.60
2,400-327.60 4,100-327.60 3,200-327.60 12,300-327.60
2,700-327.60 1,900-327.60 6,200-327.60 3,300-327.60
5,700-327.60 4,100-327.60 10,200-327.60 15,000-327.60
2,500-327.60 7,500-327.60 3,000-327.60 17,100-327.60
3,000-327.60 2,000-327.60 16,000-327.60 4,000-327.60
5,000-327.60 2,900-327.60 2,100-327.60 2,100-327.60
1,700-327.60 2,300-327.60 2,700-327.60 >[ 2,300-327.00
1,600-326.80 3,200-327.00 1,900-326.60 2,200-326.60
2,100-326.80 1,700-326.80 1,800-327.00 1,700-326.80
6,600-326.80 2,200-326.80 X4,700-326.90 4,100-327.00
2,600-326.80 3,300-326.60 4,800-326.60 1,800-326.60
2,000-326.60 1,600-326.60 1,800-326.80 3,200-326.80
1,800-326.80 3,200-326.80 1,600-327.00 8,400-327.00
3,400-327.20 2,700-327.20 2,000-327.20 2,900-327.60
4,800-327.60 3,200-327.60 2,200-327.40 4,700-327.60
1,600-327.40 1,800-327.40 1,600-327.40 3,400-327.20
1,700-327.40 2,500-327.40 2,000-327.40 2,300-327.40
1,600-327.20 1,700-327.20 2,600-327.20 2,300-327.40
8,100-327.40 1,600-327.40 3,000-327.40 1,600-327.40
1,900-327.20 2,700-327.40 1,900-327.40 2,900-327.40
3,900-327.40 1,700-327.20 2,500-327.20 2,200-327.00
4,600-327.00 2,300-327.60 2,000-327.60 2,000-327.40
2,000-327.60 5,000-327.40 2,100-327.40 1,600-327.20
6,000-327.20 5,000-327.40 3,000-327.40 2,700-327.40
1,900-327.40 2,000-327.20 1,700-327.20 2,200-327.20
8,900-327.00 1,800-326.80 1,600-326.80 4,000-326.80
2,000-326.80 1,900-326.80 1,700-326.80 1,800-327.00
2,000-327.00 2,000-327.00 3,200-327.00 2,000-327.00
2,300-327.00 1,600-327.00 1,600-327.00 5,000-327.00
3,100-327.00 2,000-327.00 1,800-327.00 2,500-327.20
2,900-327.20 1,900-327.20 2,500-327.20 1,900-327.40
2,000-327.40 2,000-327.40 3,800-327.20 1,800-327.40
Y2,500-327.60 Y2,500-327.60 Y1,900-327.60 3,000-327.60
3,000-327.60 3,000-327.60 3,000-327.60 1,600-327.60
2,600-327.60 1,800-327.60 2,100-327.80 1,900-327.80
2,400-327.80 2,600-327.80 5,900-327.80 1,800-327.40
2,300-327.40 1,800-327.60 2,700-327.60 2,600-327.60
2,500-327.60 2,100-327.80 2,700-327.60 1,700-327.80
1,600-327.60 3,300-327.60 1,800-327.60 2,200-327.60
5,000-327.60 2,100-327.60 X2,000-327.359 1,800-327.80
3,000-327.80 1,800-327.80 1,800-327.80 2,000-328.00
5,000-328.00 2,100-328.00 2,000-328.20 3,400-328.20
2,300-328.20 3,100-328.20 1,900-328.20 2,600-328.40
2,900-328.40 4,600-328.40 2,500-328.60 Y2,500-328.40
2,900-328.60 4,700-328.40 6,500-328.40 5,200-328.60
1,900-328.60 2,100-328.60 2,600-328.60 2,500-328.60
1,600-328.60 2,400-328.80 5,000-328.80 8,200-328.80
3,300-328.80 1,700-328.80 1,600-328.80 7,400-328.80
1,700-329.00 3,400-329.00 6,200-329.00 2,000-329.00
4,000-328.80 2,400-329.00 1,700-329.00 3,100-329.00
3,400-328.80 2,000-328.80 5,600-328.80 3,500-328.80
Y1,900-328.80 2,600-328.80 3,200-328.80 8,300-328.80
2,000-328.80 2,600-328.80 2,900-328.80 1,600-328.60
1,700-328.60 1,700-328.60 2,000-328.40 3,000-328.40
2,100-328.40 1,600-328.40 2,400-328.00 3,300-328.00
1,800-328.20 5,700-328.40 1,900-328.40 2,900-328.40
1,900-328.60 3,000-328.60 1,800-328.40 2,600-328.60
3,400-328.60 1,600-328.60 5,300-328.60 2,200-328.60
2,300-328.60 X1,600-328.521 1,600-328.60 2,100-328.60
7,300-328.60 1,700-328.60 1,700-328.60 1,600-327.80
2,500-327.80 1,600-327.80 2,700-327.60 6,000-327.80
3,300-327.80 2,900-328.00 2,100-328.00 2,000-328.00
5,000-328.00 8,700-328.00 3,100-328.00 9,700-328.00
8,700-328.00 2,200-328.00 4,000-328.00 1,900-328.00
1,900-328.00 3,800-328.20 1,600-328.00 5,000-327.80
4,400-327.80 1,700-327.80 1,900-327.60 5,000-327.40
1,600-327.40 2,300-327.40 3,500-327.60 1,900-327.60
4,500-327.60 2,100-327.60 14,900-327.60 1,900-327.80
2,200-328.00 1,700-327.80 1,700-327.80 2,600-327.80
2,900-328.00 1,600-328.20 1,600-328.20 2,000-328.40
2,900-328.40 1,800-328.20 X3,639-327.60 3,700-328.20
Y2,300-328.20 1,900-328.20 2,300-328.40 1,600-328.40
2,600-328.40 2,100-328.40 4,100-328.60 2,900-328.40
X1,700-328.064 2,100-328.20 2,400-328.20 2,900-328.00
1,800-328.20 2,900-328.20 1,800-328.00 X1,600-328.154
3,900-328.00 4,900-327.80 1,600-327.80 4,300-327.60
5,000-327.40 2,500-327.20 8,000-327.20 2,300-327.20
1,800-327.00 1,800-327.00 3,100-327.00 32,000-327.00
2,200-327.20 2,000-327.00 2,700-327.20 2,400-327.20
2,300-327.40 2,700-327.40 3,100-327.40 1,900-327.40
3,800-327.20 1,900-327.20 4,000-327.40 4,200-327.40
1,800-327.40 5,000-327.20 2,100-327.20 1,900-327.00
5,000-326.80 1,900-326.80 5,000-326.80 8,800-326.80
10,400-326.80 1,900-327.40 1,800-327.40 1,900-327.40
2,000-327.40 2,100-327.40 1,600-327.20 3,200-327.20
4,400-327.20 3,900-327.40 4,100-327.40 3,900-327.60
2,800-327.60 1,800-327.80 Y1,800-327.80 4,900-327.80
1,700-327.80 3,200-327.80 1,700-327.80 7,400-327.80
1,800-327.80 4,300-327.80 5,600-327.80 6,300-327.80
1,700-327.80 1,900-328.00 5,000-328.00 3,100-328.00
5,400-328.20 2,000-328.00 Y3,700-328.20 4,100-328.20
Y1,700-328.20 7,500-328.20 2,300-328.20 2,000-328.20
2,900-328.20 9,200-328.20 2,000-328.20 7,300-328.20
4,500-328.20 3,200-328.20 1,800-328.20 7,300-328.20
2,900-328.00 2,300-328.00 3,900-328.00 7,600-328.00
1,900-328.00 1,700-327.80 1,900-327.80 1,700-327.80
7,600-327.80 2,600-327.60 2,900-327.60 5,500-327.60
7,000-328.00 1,900-327.60 3,800-327.80 2,700-327.80
1,900-327.80 2,700-328.00 4,800-327.80 3,900-327.80
1,700-328.00 2,000-328.00 1,900-328.00 3,100-328.00
2,500-328.00 2,200-328.00 2,000-328.00 2,600-328.20
9,300-328.20 5,000-328.20 Y1,900-328.20 1,600-328.20
2,000-328.20 1,900-328.40 4,000-328.40 5,000-328.40
5,600-328.20 2,000-328.20 3,300-328.20 3,200-328.20
1,600-328.40 1,600-328.40 2,300-328.40 2,900-328.40
2,000-328.40 4,400-328.40 1,600-328.40 3,400-328.40
2,800-328.40 2,000-328.40 Y3,200-328.40 2,300-328.40
5,700-328.40 2,000-328.60 2,000-328.60 X2,400-328.50
2,800-328.60 5,000-328.60 8,200-328.60 3,200-328.60
2,400-328.60 2,200-328.80 7,700-328.80 3,700-328.80
10,000-328.80 3,000-328.80 5,200-328.80 8,700-328.80
5,000-328.80 5,500-329.00 5,000-329.00 7,800-329.00
22,600-329.00 50,000-329.00 8,700-328.80 2,000-328.80
Y15,300-328.60 1,600-328.60 20,000-329.00 3,500-328.80
3,400-328.80 2,300-328.80 2,000-328.80 1,700-328.80
2,100-328.80 2,400-328.80 2,000-328.80 1,800-329.00
5,000-329.00 2,000-329.00 4,000-329.00 3,800-329.00
2,500-329.00 4,700-329.00 2,000-329.00 1,600-329.20
3,200-329.20 4,600-329.00 3,400-329.00 3,700-329.00
5,000-328.80 5,000-328.80 5,000-328.80 5,000-328.80
5,000-328.80 4,300-328.80 5,000-328.80 5,000-329.00
5,000-329.00 1,800-329.00 2,000-329.00 2,000-329.00
1,900-329.20 2,400-329.00 2,000-329.00 5,900-329.00
2,000-329.00 3,000-328.80 5,000-329.00 2,000-328.80
3,200-329.00 13,000-328.80 2,200-328.80 1,700-328.80
2,100-328.80 2,100-328.80 2,100-328.80 5,200-328.80
2,800-328.80 1,600-328.60 1,600-328.60 1,700-328.40
2,300-328.60 3,000-328.60 3,100-328.60 4,600-328.60
1,900-328.60 2,000-328.60 1,600-328.40 1,900-328.40
16,300-328.60 2,600-328.60 3,000-328.60 5,000-328.60
5,100-328.80 1,600-328.80 3,800-328.80 2,400-328.80
2,100-328.80 5,100-328.80 2,000-328.80 3,100-328.80
2,200-329.00 4,500-328.60 2,300-329.00 1,900-329.00
3,000-329.00 3,000-328.80 2,000-328.80 2,600-328.80
3,000-328.60 6,900-328.60 1,700-328.40 X2,600-328.669
2,700-328.60 1,900-328.60 1,800-328.60 X2,500-328.50
5,800-328.40 2,500-328.40 4,200-328.40 1,600-328.60
3,200-328.40 Y1,900-328.60 4,300-328.40 1,600-328.40
2,600-328.40 1,600-328.40 2,400-328.60 1,800-328.40
3,100-328.20 2,200-328.20 3,100-328.20 3,000-328.40
7,400-328.20 2,000-328.40 11,900-328.40 1,700-328.40
2,800-328.40 1,800-328.60 3,000-328.60 3,000-328.60
2,500-328.60 4,000-328.60 3,000-328.80 1,700-328.80
2,000-328.80 2,100-328.80 3,000-329.00 1,600-328.80
5,700-328.80 1,600-328.80 4,700-328.80 3,000-329.00
9,900-329.00 2,100-329.00 5,000-329.00 5,000-329.00
3,200-329.00 2,100-329.00 5,000-329.00 1,900-329.00
5,000-329.00 2,000-329.20 2,400-329.20 5,300-329.20
2,000-329.00 6,000-329.00 1,600-329.20 5,700-329.20
2,100-329.20 12,500-329.20 2,900-329.20 X2,000-329.30
2,000-329.40 3,100-329.20 4,500-329.20 5,000-329.20
2,300-329.20 1,600-329.20 3,700-329.20 3,500-329.00
2,500-329.20 5,000-329.40 2,000-329.40 1,700-329.40
2,200-329.20 2,100-329.40 5,000-329.40 1,700-329.40
2,700-329.40 1,700-329.40 5,300-329.40 2,600-329.40
5,600-329.40 5,600-329.40 1,600-329.40 1,600-329.20
1,800-329.40 2,300-329.40 8,700-329.60 2,900-329.40
2,400-329.20 1,800-329.20 2,000-329.20 1,600-329.40
X2,000-329.00 2,100-329.40 1,800-329.40 1,600-329.20
2,200-329.40 2,400-329.60 2,700-329.60 5,000-329.60
2,300-329.40 1,800-329.80 1,900-329.80 1,600-329.80
6,900-329.80 5,000-329.80 20,000-329.80 2,300-329.80
2,000-329.80 7,500-329.80 2,000-329.80 2,100-329.80
3,700-329.80 2,000-329.80 2,000-329.80 2,000-330.00
2,700-330.00 1,800-329.80 6,600-329.80 5,400-329.80
2,600-329.80 1,800-329.80 3,100-329.80 5,000-329.60
3,900-329.60 2,000-329.60 1,800-329.80 8,000-329.80
3,000-329.80 2,000-329.60 3,000-329.80 Y9,100-329.80
1,700-329.80 2,100-329.80 2,500-329.80 1,700-329.80
1,900-329.80 2,500-329.80 X1,600-329.71 3,100-329.80
2,300-329.80 11,400-329.80 3,100-329.80 1,600-329.80
2,800-329.80 4,900-329.80 1,700-329.80 3,700-329.80
2,600-329.80 3,200-329.80 1,700-329.80 2,300-329.80
1,700-329.60 2,200-329.80 1,900-329.80 2,400-329.80
12,000-329.80 1,600-330.00 5,000-330.00 20,000-330.00
3,000-330.00 Y10,000-330.00 Y10,000-330.00 2,000-330.00
3,000-330.00 5,000-330.00 2,000-330.00 5,200-329.60
1,800-329.60 2,800-329.60 1,800-330.00 3,600-330.00
2,400-330.00 2,500-330.00 2,000-329.80 2,700-330.00
2,000-330.00 1,600-330.00 2,000-330.00 3,400-330.00
13,600-330.00 4,400-330.00 6,200-330.00 2,000-330.20
2,400-330.00 3,500-330.00 1,600-330.40 4,100-330.20
12,500-330.00 8,800-330.00 4,900-330.00 5,000-330.00
2,500-330.00 5,900-330.00 3,300-330.00 2,800-329.80
2,100-329.80 2,000-329.80 2,600-329.80 2,600-329.80
4,500-329.60 1,800-329.60 2,500-329.60 3,000-329.80
2,000-329.60 2,400-329.40 5,200-329.40 2,300-329.40
1,900-329.80 1,900-329.60 3,000-329.60 1,700-329.40
5,700-329.40 1,700-329.40 1,600-329.20 3,000-329.40
9,600-329.40 5,100-329.40 32,000-329.60 2,000-329.60
2,000-329.80 3,000-329.80 2,200-330.00 3,000-330.00
1,700-329.80 1,700-330.00 1,800-329.80 3,000-330.00
X14,300-327.60 3,600-329.80 1,800-329.80 5,100-329.80
5,600-329.60 1,600-329.60 4,000-329.60 2,100-329.80
2,900-329.60 4,000-329.60 26,100-329.60 9,600-329.60
1,800-329.60 1,900-329.60 2,700-329.60 6,200-329.40
1,600-329.40 3,300-329.40 3,600-329.20 3,000-329.20
2,000-329.20 2,500-329.20 3,600-329.20 5,500-329.40
2,500-329.40 2,000-329.40 2,300-329.60 2,500-329.40
2,900-329.40 2,000-329.40 2,400-329.60 1,700-329.60
5,200-329.40 2,000-329.40 3,000-329.40 10,000-329.00
2,600-329.40 1,600-329.20 2,100-328.80 4,900-328.60
2,900-329.00 1,600-329.00 2,000-328.80 6,900-328.80
2,100-328.80 3,000-328.80 1,700-329.20 2,700-329.20
2,400-329.40 4,500-329.40 3,300-329.20 16,700-329.20
1,800-329.20 2,900-329.20 2,000-329.40 9,200-329.20
2,000-329.20 2,000-329.40 2,800-329.40 3,000-329.40
2,000-329.40 1,800-329.60 1,600-329.60 3,200-329.40
1,600-329.40 1,800-329.40 2,000-329.20 3,000-329.40
1,800-329.40 2,500-329.20 2,100-329.20 3,900-329.40
2,000-329.40 1,800-329.60 2,000-329.40 1,800-329.40
1,700-329.40 1,900-329.40 1,600-329.60 3,000-329.60
5,000-329.60 2,800-329.40 1,900-329.40 4,500-329.20
4,200-329.20 6,200-329.20 2,800-329.20 2,500-329.40
2,600-329.40 3,600-329.20 4,000-329.20 3,000-329.20
1,600-329.40 5,000-329.20 2,300-329.40 3,000-329.40
2,500-329.40 2,300-329.20 6,800-329.20 3,600-329.20
1,900-329.00 2,300-329.00 1,700-329.00 3,000-329.00
3,300-328.80 2,900-328.80 5,000-328.60 1,800-328.60
3,000-328.60 3,000-328.80 7,600-328.80 1,600-328.80
2,300-328.80 2,300-328.80 1,700-328.80 3,400-329.00
1,800-329.00 3,900-329.00 4,000-329.00 1,700-329.00
2,000-329.00 1,700-329.00 1,900-329.00 5,400-329.00
3,700-329.00 2,000-329.00 2,400-329.00 2,300-329.00
2,800-329.00 5,000-329.00 2,300-329.00 1,900-329.00
3,000-329.20 2,200-328.80 2,000-328.80 2,000-328.60
1,900-328.60 3,000-328.80 1,900-328.60 1,900-328.60
2,000-328.60 1,900-328.60 3,000-328.40 4,700-328.60
X2,800-328.985 6,600-328.60 2,500-328.60 1,600-328.80
3,000-329.00 2,600-329.00 1,700-329.00 2,600-329.00
2,400-328.80 2,300-328.80 3,200-328.80 1,600-329.00
1,800-329.00 2,300-329.00 2,500-329.00 1,900-329.00
11,100-329.00 2,100-329.00 X1,700-328.878 3,200-329.00
3,000-329.00 2,400-329.20 2,200-329.00 1,800-329.20
1,600-329.20 3,000-329.20 2,400-329.20 2,600-329.00
2,800-329.20 2,000-329.00 9,100-329.20 1,800-329.20
1,600-329.40 3,000-329.40 6,400-329.40 2,500-329.40
1,900-329.40 2,000-329.40 2,100-329.40 2,000-329.40
3,500-329.40 3,000-329.40 2,100-329.60 3,600-329.40
2,500-329.40 1,600-329.60 1,600-329.60 3,000-329.60
1,600-329.40 1,900-329.40 2,500-329.40 1,700-329.20
2,200-329.20 1,800-329.20 1,900-329.40 2,000-329.40
2,200-329.20 3,000-329.20 15,900-329.20 2,200-329.20
1,800-329.20 4,500-329.20 X1,800-329.296 2,500-329.60
2,500-329.40 1,600-329.40 1,800-329.40 2,800-329.40
1,600-329.40 7,200-329.60 2,200-329.60 3,500-329.60
2,100-329.60 2,900-329.60 3,100-329.60 2,000-329.60
7,100-329.60 2,300-329.60 1,700-329.60 2,200-329.80
15,000-329.80 1,800-329.80 1,600-329.80 2,000-329.80
4,600-329.80 10,000-329.80 2,000-329.80 2,200-329.80
2,900-329.80 2,900-329.80 3,500-330.00 3,400-330.00
1,600-330.00 2,300-330.00 2,900-330.00 1,900-330.00
1,600-329.80 1,800-329.80 2,000-329.80 2,200-329.80
1,800-329.80 2,000-329.80 2,000-330.00 1,800-330.00
1,800-330.00 X1,600-329.735 2,400-330.00 2,400-330.00
40,000-330.00 1,700-330.00 1,600-330.00 2,300-330.00
2,000-330.00 4,000-330.00 3,000-330.00 2,500-330.00
3,700-330.20 2,500-330.20 5,300-330.20 1,700-330.20
3,600-330.20 3,000-330.20 4,000-330.20 7,700-330.20
2,500-330.20 5,200-330.20 3,000-330.40 4,300-330.40
2,500-330.40 3,600-330.40 2,000-330.40 7,900-330.40
1,900-330.40 1,700-330.40 1,700-330.40 5,000-330.60
2,400-330.60 5,400-330.60 2,000-330.60 20,000-330.80
5,000-330.80 2,000-330.80 5,300-330.80 2,300-330.80
2,000-330.80 15,000-330.80 8,400-330.80 3,000-330.80
5,400-330.80 5,000-331.00 3,000-331.00 4,000-331.00
2,000-331.00 6,700-331.00 2,500-331.00 7,400-331.00
2,700-331.00 5,000-331.00 4,000-331.00 8,700-331.00
6,700-330.80 11,800-330.80 7,300-330.80 2,500-330.60
2,800-330.60 2,300-330.60 34,400-330.60 1,800-330.60
6,000-330.60 2,000-330.80 4,000-330.60 4,600-330.60
8,200-330.60 10,000-330.60 3,000-330.60 10,000-330.60
1,800-330.60 3,300-330.80 1,700-330.80 2,100-330.80
4,200-330.80 3,700-331.00 2,100-330.80 3,000-331.00
4,600-330.80 1,800-331.00 1,800-330.80 1,800-331.00
1,900-331.00 1,700-331.00 1,700-331.00 5,000-331.00
1,700-330.80 6,600-330.80 8,000-331.00 1,700-331.00
2,000-331.00 2,000-331.20 7,100-331.00 2,500-331.00
3,200-330.80 2,000-330.80 2,300-330.40 2,000-330.40
2,500-330.20 3,100-330.20 1,900-330.00 2,000-330.00
6,400-330.00 13,300-330.00 5,000-330.40 4,400-330.40
7,700-330.40 1,900-330.80 2,000-330.80 8,600-330.60
1,700-330.60 2,900-330.60 8,100-330.60 2,400-330.40
3,500-330.40 2,100-330.20 3,700-330.20 5,000-330.40
2,900-330.40 2,900-330.60 1,600-330.60 2,000-330.40
5,300-330.60 7,900-330.60 2,600-330.40 2,400-330.80
2,600-330.80 3,300-330.80 3,400-330.80 2,200-330.60
4,600-330.60 2,800-330.60 2,300-330.80 3,900-330.60
X1,600-330.62 2,500-330.60 4,200-330.80 3,000-330.80
Y5,000-330.80 4,800-330.60 2,600-330.60 2,900-330.60
2,200-330.60 5,000-330.80 3,000-330.80 1,700-330.60
4,700-330.80 1,800-330.80 5,000-331.00 3,000-330.60
2,000-330.80 2,000-330.40 2,600-330.80 3,700-331.00 ]
/-//[ 2,300-330.80 3,600-330.80 3,000-330.60
4,000-330.60 2,000-330.60 3,100-330.60 3,500-330.60
2,700-330.60 1,800-330.40 2,000-330.40 2,500-330.60
1,900-330.40 1,800-330.00 1,900-330.20 1,900-330.20
3,100-330.20 9,600-330.20 1,600-330.20 3,900-330.20
2,000-330.00 2,500-330.00 1,700-330.00 3,000-330.00
3,900-330.00 3,300-330.00 1,600-330.20 3,200-330.00
6,400-330.00 3,400-330.00 1,600-330.00 2,300-330.00
2,300-330.00 1,900-329.80 2,300-329.80 3,100-329.80
1,900-329.80 12,400-329.80 3,100-329.80 3,500-329.80
1,700-329.80 3,900-329.60 1,900-329.60 1,700-329.60
1,700-329.60 2,000-329.60 23,100-329.60 1,600-329.60
2,200-329.80 3,500-329.80 5,000-329.80 1,700-329.60
2,400-329.60 1,900-329.60 1,700-329.60 2,300-329.60
1,600-329.60 5,000-329.60 4,700-329.60 3,000-329.60
2,600-329.60 3,700-329.80 4,000-329.80 3,100-329.80
2,100-330.00 Y5,700-329.80 2,500-329.80 2,500-329.80
3,300-330.00 5,000-330.00 2,600-330.00 1,900-330.00
1,700-330.00 1,800-330.00 2,100-330.00 3,300-330.00
1,900-330.00 3,000-330.20 1,600-330.20 1,800-330.40
1,900-330.40 6,900-330.40 5,000-330.40 3,900-330.60
1,800-330.60 X3,300-329.907 2,700-330.60 3,300-330.60
2,000-330.60 2,200-331.00 2,000-330.80 1,700-331.00
5,000-331.00 6,600-331.00 Y5,400-331.00 X3,100-330.816
2,600-330.80 2,800-330.60 1,900-330.60 1,800-330.40
5,700-330.60 3,200-330.60 2,400-330.60 2,100-330.80
2,000-330.80 1,700-330.80 2,200-330.80 1,600-331.00
3,900-330.80 5,600-330.80 4,200-330.60 2,900-330.80
2,500-331.00 1,800-331.00 1,700-331.00 2,000-331.00
2,500-331.00 1,600-331.00 2,200-331.00 4,300-331.00
1,700-331.00 1,900-331.00 2,800-331.00 2,600-331.00
X2,800-330.856 2,800-331.00 Y2,000-331.00 Y4,100-331.20
4,100-331.20 5,000-331.00 Y1,700-331.20 1,600-331.20
3,000-331.20 4,000-331.20 3,000-331.20 Y3,800-331.20
23,000-331.20 2,300-331.20 2,500-331.00 2,700-331.00
3,000-331.20 2,000-331.20 5,500-331.20 1,900-331.20
1,800-331.00 4,800-331.20 2,100-331.20 2,600-331.20
X2,300-331.10 1,700-331.20 7,800-331.20 11,000-331.20
2,900-331.20 2,000-331.20 1,800-331.20 2,000-331.20
4,900-331.20 2,000-331.20 8,400-331.20 3,500-331.20
6,900-331.20 X1,700-331.149 1,900-331.20 X5,000-331.10
1,700-331.20 2,700-331.20 1,900-331.00 2,100-331.00
4,700-331.00 7,800-331.00 Y3,500-331.00 2,100-331.00
5,000-331.00 1,600-331.00 2,600-331.00 1,600-330.80
1,600-330.80 3,000-330.80 1,600-330.80 Y1,900-330.80
3,100-330.80 4,000-330.60 8,500-330.80 1,700-330.80
10,600-330.80 3,100-330.80 1,600-330.80 1,700-330.80
5,000-331.00 2,000-330.80 1,900-330.80 2,700-331.00
3,400-331.00 2,000-330.80 2,000-330.80 9,000-330.60
9,200-330.80 3,900-330.80 4,700-330.80 2,500-330.80
2,500-330.80 3,500-331.00 2,600-331.00 3,000-331.00
2,000-331.00 5,400-331.00 3,100-331.00 8,700-331.00
2,200-331.00 1,800-331.00 3,000-331.00 5,000-331.00
3,100-331.00 3,300-330.80 2,200-331.00 2,900-331.00
3,800-331.00 3,000-330.80 4,400-330.80 5,900-330.80
7,300-330.80 2,500-330.80 11,700-330.80 3,600-330.60
2,000-330.60 2,400-330.60 35,500-330.60 13,900-330.60
4,100-330.60 2,100-330.60 3,800-330.60 6,200-330.60
4,700-330.60 2,000-330.60 5,000-330.40 2,100-330.40
3,100-330.20 4,800-330.40 10,700-330.40 1,900-330.40
1,900-330.40 6,700-330.40 5,400-330.40 1,600-330.60
2,000-330.60 7,700-330.40 6,000-330.40 2,500-330.60
1,600-330.80 2,900-330.80 Y3,800-330.80 3,500-330.80
12,800-330.80 1,700-330.80 1,600-330.80 2,600-330.80
1,900-330.80 1,900-331.00 2,000-331.00 2,000-330.80
2,000-330.80 4,100-330.80 2,200-330.80 1,900-330.60
3,000-330.40 1,800-330.60 3,100-330.40 2,000-330.40
1,600-330.40 4,400-330.20 3,800-330.40 5,800-330.40
2,300-330.60 10,000-330.60 1,600-330.80 5,700-330.60
1,600-330.80 2,700-330.60 9,700-330.80 3,100-330.80
4,100-330.60 2,300-330.60 1,800-330.80 1,600-330.80
3,500-331.00 2,000-331.00 1,900-331.00 3,100-331.00
1,800-331.00 1,900-331.00 1,900-330.80 1,600-330.80
13,300-330.80 2,000-330.80 2,800-330.80 3,400-330.60
1,700-330.80 1,800-330.60 1,900-330.60 5,300-330.60
3,500-330.40 2,000-330.60 1,600-330.80 1,700-330.80
1,600-331.00 2,800-330.80 Y1,600-330.80 2,400-330.80
3,400-330.80 2,000-330.80 1,800-330.80 1,600-330.80
1,700-330.80 2,000-330.80 2,000-330.80 1,600-330.80
1,600-330.80 1,700-330.80 1,700-330.80 1,800-330.80
7,500-330.80 1,800-330.80 2,300-330.80 2,600-330.80
3,000-330.80 9,900-330.80 4,000-330.80 4,100-330.80
2,900-330.80 2,400-330.80 3,600-330.80 4,200-330.80
1,700-330.80 2,000-330.80 2,500-330.80 3,300-331.00
1,600-331.00 Y2,200-330.80 4,000-330.80 1,600-331.00
8,000-331.00 2,700-331.00 3,700-331.00 2,700-331.00
3,000-331.00 6,100-331.00 10,900-331.00 1,700-331.00
2,400-331.00 15,500-331.00 3,300-331.00 1,600-331.00
2,000-331.00 3,900-331.00 1,900-331.20 3,300-331.20
2,000-331.20 Y3,000-331.00 4,400-331.00 2,700-331.20
5,700-331.20 2,000-331.00 10,000-331.20 7,900-331.20
4,800-331.20 4,500-331.20 2,200-331.20 7,900-331.20
1,700-331.20 2,700-331.20 2,900-331.20 2,000-331.00
4,000-331.00 4,100-331.00 8,400-331.00 3,900-331.00
3,200-331.00 2,300-331.00 5,000-331.00 10,000-331.00
2,500-331.00 2,800-331.00 4,300-331.00 3,300-331.00
6,500-331.00 2,400-331.00 2,800-331.00 1,600-331.00
4,200-331.00 4,900-331.00 2,900-331.00 2,000-330.80
5,500-330.80 1,800-330.80 3,400-330.80 7,500-330.80
2,000-330.60 1,900-330.60 2,000-330.40 2,200-330.60
1,800-330.60 1,900-330.40 3,000-330.40 2,100-330.40
Y2,500-330.20 2,000-330.00 4,600-330.20 1,600-330.20
1,800-330.00 2,500-330.00 1,900-330.00 2,700-330.00
1,800-330.00 2,600-330.00 2,800-330.00 3,000-330.00
2,200-330.00 4,200-330.00 2,000-330.00 1,900-330.00
Y23,600-330.00 3,700-330.00 3,600-330.00 8,100-330.20
1,800-330.20 7,300-330.00 3,000-330.00 1,800-330.00
5,200-330.00 13,200-330.00 1,600-330.00 1,700-330.00
21,800-330.00 4,800-330.00 2,100-330.00 1,900-330.00
5,300-330.00 12,400-330.00 1,800-330.00 5,800-330.00
2,700-330.00 7,900-330.00 1,700-330.00 2,900-330.00
2,300-330.00 3,500-330.00 1,700-330.00 1,600-330.20
13,200-330.00 4,100-330.00 1,700-330.00 5,900-330.00
4,100-330.00 1,600-330.20 1,600-330.20 2,800-330.20
2,300-330.20 4,100-330.20 4,800-330.20 3,500-330.20
2,000-330.20 2,100-330.00 3,000-330.00 4,000-330.00
6,000-330.00 2,300-330.00 1,800-330.00 11,300-330.00
3,700-330.00 3,400-330.00 2,400-330.20 6,600-330.20
1,600-330.20 5,000-330.20 5,000-330.20 1,700-330.20
1,700-330.20 3,200-330.20 2,600-330.20 1,800-330.00
2,000-330.20 2,000-330.20 1,700-330.20 3,400-330.20
1,800-330.20 2,400-330.20 1,900-330.20 3,700-330.40
2,400-330.40 2,400-330.20 8,200-330.00 2,300-330.00
7,000-330.00 2,100-330.20 2,700-330.00 Y2,900-330.00
3,800-330.00 Y1,900-330.00 2,100-330.00 2,200-330.00
2,100-330.00 4,700-330.00 2,500-330.00 2,900-330.00
4,200-330.00 8,700-330.00 Y2,800-330.00 6,300-330.00
2,300-330.00 10,200-330.00 10,600-330.00 6,200-330.00
2,700-330.00 2,300-330.00 1,700-330.00 2,300-330.20
3,300-330.20 3,500-330.20 2,800-330.20 1,800-330.40
1,700-330.40 1,700-330.20 5,900-330.20 1,800-330.20
1,900-330.20 1,900-330.20 2,700-330.20 2,300-330.20
1,900-330.20 2,300-330.20 2,500-330.20 2,300-330.20
3,000-330.20 2,600-330.20 1,900-330.20 2,900-330.20
2,900-330.40 1,800-330.20 2,300-330.20 1,700-330.20
4,500-330.20 2,200-330.20 2,200-330.20 2,200-330.20
2,300-330.20 2,000-330.20 1,900-330.20 2,900-330.20
2,900-330.20 3,300-330.40 3,200-330.40 2,400-330.40
1,600-330.40 1,800-330.40 2,200-330.40 2,100-330.60
1,900-330.60 2,200-330.40 4,500-330.40 1,600-330.60
1,600-330.40 1,900-330.40 3,600-330.40 2,000-330.40
3,500-330.40 4,300-330.40 2,700-330.40 2,500-330.20
3,000-330.40 2,300-330.40 1,900-330.40 3,100-330.60
4,000-330.60 1,800-330.60 1,800-330.60 2,300-330.60
2,100-330.60 3,300-330.60 2,300-330.60 1,700-330.60
5,000-330.60 1,800-330.60 1,800-330.80 2,100-330.60
1,600-330.80 1,600-330.60 1,700-330.60 2,100-330.60
2,300-330.80 3,400-330.80 2,100-330.80 2,500-330.80
3,100-330.80 1,600-330.80 1,800-331.00 1,900-331.00
12,200-331.00 5,000-331.00 4,000-331.00 2,500-331.00
2,400-331.00 6,000-331.00 3,000-331.00 2,500-331.00
3,300-331.00 9,600-331.00 2,000-331.00 2,400-331.00
2,200-331.00 2,200-331.00 10,000-331.20 25,000-331.20
10,000-331.20 1,900-331.20 3,300-331.20 3,200-331.20
2,000-331.40 3,000-331.40 8,100-331.40 5,000-331.40
1,900-331.40 2,300-331.40 4,200-331.40 10,200-331.20
4,200-331.40 6,300-331.40 3,700-331.40 4,900-331.40
2,000-331.40 1,600-331.40 1,700-331.20 2,500-331.20
3,400-331.20 5,600-331.20 1,600-331.20 1,900-331.20
2,200-331.00 5,700-331.00 2,000-331.00 1,600-331.00
1,800-331.00 1,800-331.20 2,100-331.20 8,500-331.20
3,000-331.20 1,900-331.20 2,800-331.20 X2,500-331.20
1,600-331.40 3,400-331.40 2,400-331.40 5,900-331.20
2,200-331.20 1,900-331.20 Y1,600-331.40 2,800-331.40
2,500-331.40 6,000-331.20 2,600-331.20 4,900-331.20
3,300-331.20 1,700-331.20 4,900-331.20 6,200-331.00
2,400-331.00 3,600-331.00 1,600-331.00 2,700-331.00
1,700-331.00 5,500-331.00 12,800-331.00 1,600-331.00
6,900-331.20 2,100-331.20 2,800-331.20 2,400-331.20
2,800-331.20 2,900-331.20 1,600-331.20 3,500-331.20
2,400-331.20 2,400-331.20 2,300-331.20 2,100-331.20
1,600-331.20 3,000-331.20 2,700-331.20 4,300-331.40
2,500-331.40 3,500-331.40 3,100-331.20 2,800-331.20
3,800-331.20 3,200-331.40 1,900-331.20 1,800-331.20
1,800-331.20 2,700-331.20 4,100-331.20 4,700-331.20
1,700-331.20 2,300-331.20 5,000-331.40 3,000-331.40
8,100-331.40 2,000-331.40 4,000-331.40 3,000-331.40
2,800-331.40 2,100-331.40 3,000-331.40 2,200-331.40
2,100-331.40 2,000-331.40 1,600-331.20 2,000-331.20
2,100-331.40 3,800-331.40 1,700-331.40 2,800-331.40
3,400-331.40 1,800-331.40 2,000-331.20 4,400-331.20
11,000-331.20 Y2,300-331.00 2,200-331.20 2,400-331.20
3,000-331.20 1,700-331.40 3,000-331.20 3,200-331.40
1,600-331.40 2,300-331.40 2,100-331.40 5,200-331.20
2,300-331.20 10,900-331.20 2,100-331.20 1,700-331.20
3,500-331.20 3,200-331.20 1,800-331.20 2,000-331.40
4,000-331.20 3,200-331.20 2,100-331.20 2,200-331.00
3,200-331.20 3,200-331.20 1,900-331.00 18,900-331.20
6,600-331.20 2,000-331.20 1,800-331.20 2,200-331.20
12,900-331.20 2,500-331.20 1,800-331.20 15,300-331.20
2,200-331.20 2,700-331.20 1,600-331.20 2,400-331.20
2,000-331.20 2,600-331.20 3,500-331.20 1,800-331.20
3,100-331.20 1,900-331.40 6,700-331.40 3,200-331.40
1,800-331.40 2,300-331.40 1,700-331.40 2,900-331.40
2,000-331.60 2,400-331.60 1,900-331.60 1,600-331.60
8,500-331.40 6,500-331.40 2,600-331.40 3,600-331.40
7,500-331.40 1,600-331.40 5,300-331.40 3,000-331.40
2,800-331.40 2,500-331.40 5,000-331.40 6,700-331.40
2,900-331.40 2,400-331.40 2,500-331.40 1,600-331.40
2,600-331.40 2,700-331.40 2,300-331.40 1,700-331.40
2,600-331.40 3,800-331.60 1,900-331.60 4,000-331.40
2,000-331.60 3,700-331.60 1,900-331.60 5,000-331.60
2,200-331.60 1,900-331.60 1,800-331.60 39,100-331.40
3,900-331.40 3,400-331.40 4,600-331.40 3,000-331.40
1,700-331.40 3,300-331.40 3,000-331.40 2,500-331.40
1,900-331.40 4,300-331.20 1,900-331.20 2,800-331.40
1,600-331.40 5,000-331.40 2,400-331.20 1,900-331.20
13,600-331.20 3,200-331.40 Y1,600-331.20 6,300-331.40
5,000-331.40 1,700-331.40 2,100-331.40 2,000-331.20
3,000-331.20 1,900-331.40 Y1,600-331.20 Y4,400-331.20
2,700-331.20 4,400-331.00 3,300-331.00 5,000-331.20
2,000-331.00 ]< 6,000-331.20 2,000-331.20 U2,400-331.20
4,400-331.20 2,200-331.20 18,600-331.20 3,100-331.20
2,200-331.20 3,200-331.20 13,100-331.20 2,300-331.20
17,000-331.20 25,000-331.20 38,200-331.20 5,000-331.20
42,100-331.20 2,700-331.20 14,700-331.20 3,400-331.20
11,600-331.20 7,100-331.20 U8,400-331.20 16,500-331.20
19,600-331.20 30,400-331.20 3,000-331.20 25,000-331.20
15,000-331.20 5,400-331.20 1,600-331.20 2,800-331.20
5,400-331.20 2,600-331.20 2,300-331.20 6,500-331.20
2,500-331.20 7,500-331.20 2,400-331.20 4,100-331.20
130,000-331.20 1,700-331.20 5,000-331.20 5,000-331.20
11,000-331.20 8,800-331.20 2,200-331.20 7,200-331.20
80,000-331.20 20,000-331.20 10,000-331.20 10,000-331.20
2,000-331.20 2,300-331.20 U1,700-331.20 U3,300-331.20
12,200-331.20 5,000-331.20 9,400-331.20 17,400-331.20
3,200-331.20 3,200-331.20 17,700-331.20 3,200-331.20
16,000-331.20 10,000-331.20 22,900-331.20 10,300-331.20
10,300-331.20 12,700-331.20 1,900-331.20 2,000-331.20
1,800-331.20 2,400-331.20 6,900-331.20 5,700-331.20
4,200-331.20 10,200-331.20 5,800-331.20 78,000-331.20
3,000-331.20 2,000-331.20 15,000-331.20 4,000-331.20
13,600-331.20 20,000-331.20 12,400-331.20 2,600-331.20
5,000-331.20 11,200-331.20 >
709 佐丹奴國際 < >[ X354,000-2.385 X334,000-2.385 ]/-//[ ]< >
728 中國電信 < P492,000-3.51 >[ X852,000-3.53 ]/-//[ 280,000-3.51
188,000-3.53 194,000-3.53 300,000-3.53 256,000-3.53
212,000-3.53 160,000-3.54 ]< 268,000-3.53 146,000-3.53
260,000-3.53 168,000-3.53 228,000-3.53 >
752 PICO FAR EAST < >[ ]/-//[ X250,000-2.41 ]< >
753 中國國航 < >[ 92,000-6.68 X3,984,000-6.685 ]/-//[ 82,000-6.68
Y186,000-6.68 126,000-6.68 166,000-6.68 182,000-6.68
200,000-6.68 220,000-6.68 96,000-6.67 136,000-6.65
124,000-6.65 100,000-6.65 132,000-6.65 114,000-6.65
126,000-6.65 ]< >
762 中國聯通 < P216,000-7.81 >[ 86,000-7.77 110,000-7.79 82,000-7.80
Y112,000-7.78 98,000-7.77 486,000-7.79 ]/-//[
146,000-7.84 118,000-7.84 72,000-7.81 80,000-7.80
72,000-7.79 102,000-7.82 76,000-7.84 70,000-7.85
X74,000-7.84 ]< U332,000-7.85 242,000-7.85 304,000-7.85
100,000-7.85 86,000-7.85 82,000-7.85 64,000-7.85 >
763 中興通訊 < >[ 71,800-19.50 51,200-19.44 46,000-19.56
50,000-19.46 48,000-19.46 26,000-19.44 26,400-19.34
39,000-19.36 27,800-19.32 26,800-19.36 39,600-19.36
96,200-19.44 41,000-19.44 32,600-19.44 100,000-19.56
77,800-19.56 82,000-19.50 Y27,200-19.48 36,000-19.50
137,400-19.58 48,000-19.58 48,400-19.58 72,800-19.50
38,400-19.50 25,800-19.50 39,800-19.46 29,800-19.50
Y31,800-19.56 Y30,000-19.56 29,200-19.62 63,800-19.60 ]
/-//[ 36,400-19.56 42,200-19.56 43,800-19.60
89,200-19.60 28,400-19.66 27,000-19.78 92,200-19.60
36,600-19.64 31,600-19.68 39,800-19.68 38,000-19.68
43,200-19.66 37,000-19.64 ]< >
772 閱文集團 < >[ 31,800-23.90 25,600-24.25 ]/-//[ 34,400-24.20 ]< >
778 置富產業信託 < >[ 79,000-8.78 ]/-//[ 60,000-8.85 100,000-8.82 ]< >
780 同程藝龍 < >[ ]/-//[ 96,000-12.64 ]< >
788 中國鐵塔 < >[ 2,670,000-1.79 2,832,000-1.79 478,000-1.79
492,000-1.79 340,000-1.80 434,000-1.80 726,000-1.79
1,464,000-1.79 852,000-1.79 656,000-1.79 316,000-1.79
1,482,000-1.79 330,000-1.80 360,000-1.80 500,000-1.80
Y352,000-1.79 440,000-1.78 386,000-1.78 356,000-1.78
300,000-1.78 2,188,000-1.79 980,000-1.78 392,000-1.78
782,000-1.78 406,000-1.78 782,000-1.78 582,000-1.78
466,000-1.78 348,000-1.78 652,000-1.78 1,000,000-1.78
300,000-1.78 1,930,000-1.78 732,000-1.77 400,000-1.77
874,000-1.77 1,000,000-1.77 320,000-1.78 392,000-1.78
374,000-1.77 900,000-1.77 500,000-1.78 500,000-1.78
500,000-1.78 308,000-1.78 300,000-1.78 400,000-1.78
1,000,000-1.78 538,000-1.77 582,000-1.78 910,000-1.77
888,000-1.78 500,000-1.78 ]/-//[ 288,000-1.77
760,000-1.78 292,000-1.78 1,776,000-1.78 3,754,000-1.78
1,246,000-1.78 500,000-1.78 1,000,000-1.78 292,000-1.78
290,000-1.78 1,000,000-1.78 314,000-1.78 342,000-1.78
464,000-1.77 500,000-1.77 404,000-1.78 924,000-1.78
500,000-1.78 500,000-1.78 300,000-1.78 326,000-1.78
314,000-1.78 400,000-1.78 348,000-1.78 300,000-1.78
506,000-1.78 896,000-1.78 530,000-1.78 392,000-1.78
374,000-1.78 372,000-1.77 1,622,000-1.78 816,000-1.78
722,000-1.78 3,556,000-1.78 678,000-1.78 322,000-1.78
422,000-1.78 378,000-1.78 1,236,000-1.78 724,000-1.78
1,538,000-1.78 500,000-1.78 382,000-1.78 484,000-1.78 ]
< 300,000-1.78 970,000-1.78 1,012,000-1.78 802,000-1.78
434,000-1.78 1,766,000-1.78 492,000-1.78 >
797 第七大道 < >[ 340,000-2.30 244,000-2.27 ]/-//[ Y4,000,000-2.31 ]
< >
799 IGG < >[ ]/-//[ 98,000-5.23 ]< >
806 惠理集團 < >[ ]/-//[ 148,000-4.01 ]< >
811 新華文軒 < >[ 170,000-5.55 159,000-5.55 ]/-//[ ]< >
813 世茂房地產 < >[ 39,500-21.75 37,500-21.75 ]/-//[ 30,000-22.05
27,500-21.95 28,500-21.95 26,000-21.95 33,500-21.95 ]<
33,500-22.10 27,500-22.10 >
817 中國金茂 < P218,400-4.388 P327,600-4.387 >[ 242,000-4.49 ]/-//[
158,000-4.49 124,000-4.50 124,000-4.45 ]< >
823 領展房產基金 < P8,000-88.00 7,500-87.50 >[ 56,000-87.05 9,000-87.05
10,000-87.05 7,000-87.00 11,000-87.00 10,500-86.75
10,500-86.75 6,000-86.70 11,500-86.70 9,500-86.70
10,000-86.70 9,000-86.70 8,000-86.70 7,000-86.65
7,000-86.70 9,000-86.70 10,000-86.70 7,500-86.70
20,000-86.75 7,000-86.75 11,000-86.70 10,000-86.65
9,000-86.60 19,000-86.55 11,500-86.60 6,000-86.55
7,500-86.60 6,000-86.65 9,000-86.70 8,000-86.60
Y6,500-86.65 6,500-86.65 6,000-86.65 10,500-86.65
7,000-86.65 7,000-86.65 7,500-86.70 15,500-86.70
14,500-86.65 29,500-86.65 9,000-86.60 8,000-86.65
16,500-86.65 11,000-86.65 22,500-86.65 11,000-86.75
13,000-86.80 7,500-86.80 7,500-86.80 7,000-86.95
7,000-86.70 7,000-86.75 8,000-86.75 9,500-86.75
19,500-86.75 10,000-86.75 18,000-86.75 6,000-86.70
10,000-86.70 7,000-86.70 Y8,000-86.70 10,000-86.70
10,000-86.65 15,000-86.65 6,500-86.70 Y6,500-86.70
7,000-86.70 19,500-86.80 7,500-86.85 10,000-86.75
6,500-86.70 11,500-86.65 10,000-86.60 10,000-86.60
10,000-86.55 10,500-86.55 7,000-86.55 29,000-86.50
10,000-86.50 Y11,000-86.50 9,000-86.50 6,000-86.50
23,500-86.50 10,000-86.60 67,000-86.60 9,000-86.60
13,000-86.70 8,000-86.65 Y7,000-86.70 7,000-86.65
7,000-86.60 10,500-86.60 7,000-86.60 18,500-86.65
8,000-86.65 8,000-86.65 6,000-86.65 10,000-86.65
6,000-86.65 6,000-86.65 7,000-86.65 7,500-86.45
7,500-86.45 9,000-86.45 7,500-86.30 105,500-86.30
58,000-86.30 8,000-86.30 14,000-86.40 7,000-86.40
10,500-86.40 11,500-86.40 7,000-86.40 6,000-86.40
8,000-86.45 7,000-86.45 8,000-86.45 7,000-86.50
6,000-86.45 10,000-86.45 6,000-86.55 Y8,000-86.60
7,500-86.60 7,000-86.50 8,000-86.50 29,500-86.50
48,000-86.45 9,000-86.40 8,000-86.40 10,000-86.55
20,000-86.55 6,500-86.60 10,000-86.55 10,000-86.50
6,000-86.50 7,500-86.45 8,000-86.45 Y9,500-86.40
6,000-86.65 6,000-86.55 8,500-86.55 20,000-86.55
17,500-86.55 9,000-86.55 6,500-86.55 6,500-86.55
8,500-86.55 8,000-86.55 15,000-86.55 10,000-86.60
9,000-86.60 7,500-86.60 6,000-86.55 8,000-86.55
13,000-86.60 6,500-86.60 7,000-86.60 6,000-86.60
8,500-86.60 11,000-86.60 20,000-86.55 20,000-86.55 ]/-//
[ 17,500-86.45 Y21,000-86.45 Y6,500-86.40 Y13,500-86.30
8,000-86.30 9,500-86.35 7,500-86.35 6,500-86.35
12,500-86.40 8,500-86.40 9,000-86.40 6,000-86.35
13,000-86.40 7,000-86.40 7,000-86.30 8,000-86.25
7,000-86.30 Y7,500-86.35 49,500-86.20 29,500-86.20
6,500-86.20 43,500-86.20 38,000-86.20 8,000-86.20
8,000-86.20 7,000-86.20 7,000-86.30 10,000-86.25
6,000-86.20 13,000-86.25 10,000-86.30 9,500-86.30
7,000-86.30 6,000-86.30 9,000-86.30 8,000-86.30
8,000-86.25 X76,500-86.225 12,500-86.25 10,500-86.25
8,000-86.25 9,000-86.20 7,500-86.20 8,000-86.20
7,000-86.25 8,500-86.10 6,000-86.10 11,500-86.10
8,000-86.15 13,000-86.20 6,000-86.20 6,500-86.25
8,000-86.20 6,000-86.25 8,000-86.20 12,000-86.20
9,500-86.20 9,000-86.20 16,000-86.20 16,000-86.20
11,000-86.20 25,000-86.15 7,500-86.25 11,500-86.25
6,000-86.25 7,000-86.40 6,500-86.40 10,000-86.35
7,000-86.35 15,500-86.25 11,500-86.25 15,000-86.25
8,500-86.25 20,500-86.25 24,500-86.25 8,500-86.25
7,000-86.30 7,000-86.30 9,000-86.30 12,500-86.30
9,000-86.30 8,000-86.30 6,000-86.35 20,000-86.30
6,000-86.25 18,000-86.25 25,000-86.25 15,000-86.25
20,000-86.20 7,000-86.20 14,500-86.20 7,500-86.20
7,000-86.20 8,000-86.20 22,500-86.20 9,000-86.15
6,000-86.15 7,000-86.20 25,000-86.15 8,000-86.15
6,500-86.15 6,000-86.15 6,500-86.10 6,000-86.10
6,500-86.15 14,500-86.15 13,500-86.15 9,500-86.10
8,000-86.10 20,000-86.10 10,000-86.10 6,500-86.10
12,500-86.10 11,000-86.10 6,500-86.15 10,000-86.10
8,500-86.10 6,000-86.10 11,500-86.15 10,000-86.15
25,000-86.15 12,000-86.15 9,000-86.15 9,000-86.15
13,500-86.15 6,000-86.15 8,500-86.15 10,000-86.20
15,000-86.20 7,000-86.20 ]< 10,500-86.15 7,500-86.15
7,000-86.15 16,000-86.15 10,000-86.15 7,500-86.15
26,000-86.15 78,500-86.15 16,000-86.15 14,500-86.15
7,500-86.15 19,500-86.15 12,500-86.15 13,000-86.15
15,000-86.15 6,000-86.15 17,500-86.15 9,500-86.15
7,000-86.15 9,000-86.15 8,500-86.15 6,500-86.15
8,000-86.15 8,000-86.15 7,500-86.15 7,500-86.15
6,500-86.15 21,000-86.15 7,500-86.15 U28,500-86.15
6,500-86.15 7,500-86.15 >
836 華潤電力 < >[ 58,000-10.30 66,000-10.30 50,000-10.22 ]/-//[
Y50,000-10.14 Y100,000-10.12 ]< 132,000-10.12 >
839 中教控股 < >[ 52,000-11.60 ]/-//[ ]< >
853 微創醫療 < >[ 78,000-7.50 100,000-7.50 ]/-//[ 169,000-7.50
85,000-7.48 131,000-7.48 74,000-7.48 240,000-7.48 ]< >
855 中國水務 < P91,000-6.341 P137,000-6.34 >[ 86,000-6.20 ]/-//[ ]< >
857 中國石油股份 < >[ 246,000-3.89 272,000-3.89 174,000-3.88
210,000-3.88 130,000-3.86 182,000-3.87 ]/-//[
158,000-3.87 200,000-3.85 200,000-3.85 222,000-3.85
236,000-3.85 130,000-3.85 160,000-3.85 Y136,000-3.85
198,000-3.85 200,000-3.85 200,000-3.85 206,000-3.85
172,000-3.85 220,000-3.85 226,000-3.85 200,000-3.85
Y154,000-3.84 198,000-3.85 Y164,000-3.85 134,000-3.85
200,000-3.85 200,000-3.85 230,000-3.88 200,000-3.88
138,000-3.87 Y200,000-3.87 406,000-3.87 176,000-3.89
148,000-3.90 132,000-3.89 146,000-3.90 208,000-3.90
262,000-3.90 154,000-3.90 162,000-3.90 176,000-3.90
X220,000-3.91 ]< 200,000-3.89 400,000-3.89 166,000-3.89
374,000-3.89 828,000-3.89 166,000-3.89 276,000-3.89
140,000-3.89 450,000-3.89 268,000-3.89 484,000-3.89 >
867 康哲藥業 < >[ ]/-//[ 57,000-9.78 58,000-9.74 ]< 82,000-9.77
85,000-9.77 >
868 信義玻璃 < >[ ]/-//[ 68,000-7.98 X136,000-7.955 ]< 96,000-7.98
396,000-7.98 68,000-7.98 70,000-7.98 >
874 白雲山 < >[ Y18,000-29.25 ]/-//[ ]< >
880 澳博控股 < >[ 100,000-7.23 101,000-7.22 97,000-7.15 82,000-7.10
100,000-7.10 95,000-7.11 78,000-7.12 100,000-7.13
76,000-7.12 ]/-//[ ]< 85,000-7.20 >
881 中升控股 < >[ 49,000-23.90 ]/-//[ 128,500-24.50 26,500-24.50 ]< >
883 中國海洋石油 < P50,000-11.526 P50,000-11.525 P100,000-11.718
P450,000-11.718 P4,950,000-11.719 50,000-11.54 >[
50,000-11.50 45,000-11.48 49,000-11.52 83,000-11.52
61,000-11.52 67,000-11.52 46,000-11.52 90,000-11.52
100,000-11.52 80,000-11.50 89,000-11.54 71,000-11.54
139,000-11.52 X66,000-11.51 50,000-11.50 X100,000-11.51
50,000-11.50 48,000-11.52 59,000-11.54 50,000-11.52
500,000-11.50 52,000-11.50 53,000-11.50 78,000-11.50
255,000-11.50 102,000-11.50 50,000-11.48 253,000-11.46
50,000-11.44 154,000-11.48 58,000-11.52 60,000-11.52
59,000-11.54 75,000-11.56 182,000-11.54 45,000-11.54
57,000-11.54 121,000-11.54 45,000-11.52 155,000-11.52
Y45,000-11.50 63,000-11.50 487,000-11.50 52,000-11.50
51,000-11.50 Y45,000-11.50 81,000-11.50 Y50,000-11.50
100,000-11.50 155,000-11.50 79,000-11.50 102,000-11.50
50,000-11.50 82,000-11.50 117,000-11.50 84,000-11.50
160,000-11.50 52,000-11.50 53,000-11.50 138,000-11.50
120,000-11.50 152,000-11.50 45,000-11.50 149,000-11.48
54,000-11.48 92,000-11.48 61,000-11.48 240,000-11.48
89,000-11.48 57,000-11.48 51,000-11.44 58,000-11.44
175,000-11.44 298,000-11.42 58,000-11.42 89,000-11.40
61,000-11.40 61,000-11.40 61,000-11.40 50,000-11.42
X55,000-11.40 50,000-11.38 75,000-11.38 83,000-11.38
103,000-11.38 123,000-11.38 56,000-11.38 50,000-11.38
75,000-11.38 55,000-11.40 115,000-11.36 114,000-11.36
69,000-11.36 55,000-11.34 50,000-11.34 75,000-11.34
410,000-11.34 57,000-11.34 53,000-11.34 53,000-11.34
53,000-11.32 90,000-11.36 45,000-11.34 52,000-11.34
97,000-11.36 145,000-11.36 50,000-11.38 64,000-11.44
54,000-11.44 ]/-//[ Y120,000-11.40 72,000-11.40
56,000-11.40 60,000-11.38 153,000-11.38 50,000-11.36
150,000-11.36 108,000-11.36 50,000-11.36 49,000-11.36
66,000-11.40 80,000-11.46 130,000-11.46 60,000-11.48
57,000-11.50 67,000-11.52 77,000-11.52 85,000-11.52
46,000-11.50 54,000-11.50 60,000-11.50 49,000-11.50
49,000-11.50 309,000-11.48 46,000-11.50 51,000-11.46
51,000-11.46 51,000-11.44 71,000-11.44 686,000-11.44
57,000-11.44 46,000-11.40 50,000-11.42 939,000-11.42
66,000-11.42 56,000-11.42 292,000-11.42 45,000-11.40
46,000-11.42 72,000-11.42 61,000-11.42 X47,000-11.42
100,000-11.44 X100,000-11.43 286,000-11.44
478,000-11.44 X55,000-11.44 60,000-11.46 61,000-11.46
73,000-11.46 296,000-11.46 70,000-11.46 65,000-11.46
59,000-11.48 67,000-11.48 62,000-11.48 62,000-11.48
50,000-11.48 64,000-11.48 192,000-11.48 181,000-11.48
63,000-11.48 66,000-11.48 64,000-11.48 46,000-11.52
50,000-11.52 123,000-11.52 60,000-11.52 260,000-11.52
64,000-11.52 71,000-11.50 47,000-11.50 125,000-11.50
100,000-11.46 128,000-11.46 104,000-11.46 128,000-11.46
71,000-11.46 129,000-11.46 53,000-11.42 159,000-11.44
81,000-11.46 49,000-11.50 65,000-11.50 64,000-11.50
65,000-11.50 64,000-11.50 293,000-11.50 65,000-11.52
66,000-11.52 240,000-11.52 60,000-11.52 203,000-11.52
59,000-11.54 55,000-11.54 50,000-11.54 100,000-11.56
50,000-11.56 111,000-11.56 50,000-11.56 47,000-11.56
Y55,000-11.58 53,000-11.58 50,000-11.58 50,000-11.58
50,000-11.58 216,000-11.58 66,000-11.58 302,000-11.58
74,000-11.58 59,000-11.58 44,000-11.58 108,000-11.58
88,000-11.58 59,000-11.58 88,000-11.58 47,000-11.58
109,000-11.58 88,000-11.58 50,000-11.60 100,000-11.58
69,000-11.58 50,000-11.60 50,000-11.60 133,000-11.60
285,000-11.60 46,000-11.60 X62,000-11.59 55,000-11.58
87,000-11.60 202,000-11.60 75,000-11.60 141,000-11.60
100,000-11.60 317,000-11.60 185,000-11.60 83,000-11.58
73,000-11.60 240,000-11.60 162,000-11.60 120,000-11.60
64,000-11.60 118,000-11.60 120,000-11.60 317,000-11.60
54,000-11.60 54,000-11.60 45,000-11.60 63,000-11.60
147,000-11.60 50,000-11.60 200,000-11.60 ]<
60,000-11.56 56,000-11.56 U103,000-11.56 50,000-11.56
U114,000-11.56 194,000-11.56 U49,000-11.56 84,000-11.56
79,000-11.56 50,000-11.56 212,000-11.56 66,000-11.56
46,000-11.56 92,000-11.56 U54,000-11.56 333,000-11.56
143,000-11.56 130,000-11.56 50,000-11.56 161,000-11.56
143,000-11.56 406,000-11.56 44,000-11.56 70,000-11.56
69,000-11.56 68,000-11.56 107,000-11.56 49,000-11.56
80,000-11.56 108,000-11.56 44,000-11.56 61,000-11.56
240,000-11.56 85,000-11.56 305,000-11.56 >
884 旭輝控股集團 < >[ 200,000-4.19 192,000-4.18 342,000-4.19 ]/-//[
218,000-4.20 122,000-4.20 128,000-4.20 124,000-4.20 ]< >
902 華能國際電力股份 < >[ 140,000-4.29 124,000-4.30 124,000-4.30
158,000-4.30 170,000-4.30 134,000-4.30 130,000-4.30
Y130,000-4.30 172,000-4.30 174,000-4.30 124,000-4.30
122,000-4.30 186,000-4.30 200,000-4.30 156,000-4.30
394,000-4.30 142,000-4.30 ]/-//[ 152,000-4.27
368,000-4.26 ]< 212,000-4.25 230,000-4.25 U168,000-4.25
>
903 冠捷科技 < >[ 180,000-3.65 ]/-//[ 474,000-3.65 326,000-3.65
228,000-3.65 238,000-3.65 464,000-3.65 288,000-3.65
592,000-3.65 392,000-3.65 600,000-3.65 400,000-3.65
226,000-3.65 372,000-3.65 194,000-3.65 430,000-3.65
412,000-3.65 338,000-3.65 592,000-3.65 190,000-3.66
200,000-3.66 500,000-3.65 300,000-3.65 1,000,000-3.65
146,000-3.65 ]< >
914 海螺水泥 < P81,000-44.15 >[ 20,000-44.55 24,000-44.95
24,500-45.20 11,500-45.20 20,000-45.20 19,000-45.05 ]
/-//[ 21,000-45.35 15,500-45.45 14,500-45.50
53,000-45.55 40,000-45.60 12,000-45.70 13,500-45.70
49,000-45.50 14,000-45.50 16,500-45.50 36,500-45.50
24,500-45.55 16,000-45.50 12,000-45.45 40,000-45.45
11,500-45.45 12,000-45.45 13,000-45.45 20,000-45.40
11,500-45.35 18,500-45.40 17,500-45.40 15,500-45.40
20,500-45.40 ]< 13,000-45.45 13,500-45.45 13,500-45.45
22,000-45.45 15,000-45.45 111,000-45.45 U17,500-45.45
13,500-45.45 U90,000-45.45 14,000-45.45 13,000-45.45
12,000-45.45 50,000-45.45 >
916 龍源電力 < >[ 200,000-4.50 119,000-4.44 ]/-//[ 285,000-4.57 ]<
136,000-4.55 112,000-4.55 176,000-4.55 176,000-4.55 >
934 中石化冠德 < >[ ]/-//[ 192,000-3.10 ]< >
939 建設銀行 < P378,000-5.82 P416,142-5.58 P91,031-5.82
P378,000-5.826 P98,000-5.82 P432,000-5.82 100,000-5.75 >
[ 90,000-5.76 87,000-5.76 163,000-5.77 185,000-5.77
172,000-5.77 125,000-5.78 151,000-5.78 103,000-5.78
125,000-5.79 150,000-5.79 Y111,000-5.79 241,000-5.79
100,000-5.80 100,000-5.79 290,000-5.80 122,000-5.80
97,000-5.80 167,000-5.81 186,000-5.81 115,000-5.82
291,000-5.81 277,000-5.82 184,000-5.81 100,000-5.80
156,000-5.80 465,000-5.80 250,000-5.80 250,000-5.80
150,000-5.80 250,000-5.80 111,000-5.80 309,000-5.80
167,000-5.80 167,000-5.80 101,000-5.80 106,000-5.79
184,000-5.79 180,000-5.80 128,000-5.80 165,000-5.80
112,000-5.81 158,000-5.81 203,000-5.81 100,000-5.81
676,000-5.81 460,000-5.81 89,000-5.80 96,000-5.80
125,000-5.81 90,000-5.80 167,000-5.80 167,000-5.80
707,000-5.80 144,000-5.80 191,000-5.80 125,000-5.79
100,000-5.80 135,000-5.80 403,000-5.80 595,000-5.81
125,000-5.80 143,000-5.80 189,000-5.80 224,000-5.81
190,000-5.81 195,000-5.80 733,000-5.81 96,000-5.81
177,000-5.81 112,000-5.81 150,000-5.81 134,000-5.81
98,000-5.81 138,000-5.82 197,000-5.81 96,000-5.82
129,000-5.81 154,000-5.81 156,000-5.81 811,000-5.81
159,000-5.81 500,000-5.82 99,000-5.81 323,000-5.81
Y100,000-5.81 Y167,000-5.81 Y167,000-5.81 Y167,000-5.81
160,000-5.80 Y123,000-5.80 111,000-5.80 Y495,000-5.81
Y167,000-5.80 Y92,000-5.80 Y221,000-5.81 112,000-5.80
111,000-5.80 199,000-5.80 189,000-5.80 155,000-5.81
87,000-5.81 191,000-5.81 157,000-5.80 194,000-5.80
127,000-5.81 160,000-5.81 160,000-5.80 88,000-5.79
Y125,000-5.80 Y233,000-5.79 Y100,000-5.79 111,000-5.79
88,000-5.80 200,000-5.80 97,000-5.80 90,000-5.80
277,000-5.79 Y157,000-5.80 Y88,000-5.80 Y110,000-5.80
Y114,000-5.80 405,000-5.80 229,000-5.80 131,000-5.80
147,000-5.80 111,000-5.80 300,000-5.80 274,000-5.80
100,000-5.81 93,000-5.81 87,000-5.81 Y200,000-5.81
Y172,000-5.81 Y647,000-5.81 140,000-5.80 Y167,000-5.80
Y167,000-5.80 Y167,000-5.80 111,000-5.80 Y87,000-5.80
Y88,000-5.80 101,000-5.79 Y91,000-5.80 Y114,000-5.80
Y280,000-5.80 Y87,000-5.80 569,000-5.80 93,000-5.80
X828,000-5.75 104,000-5.79 156,000-5.79 167,000-5.79
167,000-5.79 282,000-5.79 95,000-5.79 283,000-5.79
200,000-5.78 215,000-5.78 Y125,000-5.78 Y125,000-5.78
Y125,000-5.78 Y125,000-5.78 777,000-5.78 112,000-5.78
309,000-5.78 167,000-5.78 93,000-5.79 111,000-5.78
167,000-5.78 90,000-5.79 90,000-5.78 Y379,000-5.79
100,000-5.79 100,000-5.78 Y519,000-5.79 Y93,000-5.79
Y90,000-5.79 227,000-5.79 142,000-5.79 248,000-5.79
112,000-5.79 171,000-5.79 167,000-5.79 227,000-5.79
167,000-5.79 87,000-5.79 Y145,000-5.79 Y91,000-5.79
Y461,000-5.79 145,000-5.79 197,000-5.79 92,000-5.80
220,000-5.80 193,000-5.79 131,000-5.79 112,000-5.80
117,000-5.80 106,000-5.79 Y172,000-5.80 112,000-5.79
440,000-5.79 500,000-5.79 500,000-5.79 1,169,000-5.79
194,000-5.79 89,000-5.79 161,000-5.79 Y93,000-5.80
Y199,000-5.80 Y130,000-5.80 Y88,000-5.80 Y94,000-5.80
Y94,000-5.80 Y142,000-5.80 170,000-5.80 88,000-5.79
93,000-5.79 Y102,000-5.80 Y249,000-5.80 89,000-5.79
Y697,000-5.80 237,000-5.80 204,000-5.80 92,000-5.80
129,000-5.80 100,000-5.80 130,000-5.80 216,000-5.80
200,000-5.80 207,000-5.79 167,000-5.79 167,000-5.79
167,000-5.79 302,000-5.79 357,000-5.79 210,000-5.79
237,000-5.79 96,000-5.79 91,000-5.79 100,000-5.79
91,000-5.79 404,000-5.79 1,258,000-5.79 338,000-5.79
138,000-5.79 92,000-5.79 Y1,002,000-5.80 110,000-5.79
Y345,000-5.80 100,000-5.79 Y1,437,000-5.80 146,000-5.80
92,000-5.80 112,000-5.80 134,000-5.80 100,000-5.79
102,000-5.79 102,000-5.79 121,000-5.80 100,000-5.80
99,000-5.80 106,000-5.79 102,000-5.79 173,000-5.80
93,000-5.79 93,000-5.79 Y333,000-5.80 Y333,000-5.80
Y250,000-5.80 Y250,000-5.80 112,000-5.80 171,000-5.80
114,000-5.80 110,000-5.80 111,000-5.80 89,000-5.80
121,000-5.80 Y182,000-5.81 116,000-5.80 Y96,000-5.81
100,000-5.81 124,000-5.80 Y88,000-5.81 Y250,000-5.81
Y250,000-5.81 Y259,000-5.81 129,000-5.80 Y321,000-5.81
143,000-5.81 191,000-5.80 364,000-5.80 250,000-5.80
250,000-5.80 174,000-5.80 Y250,000-5.80 Y95,000-5.80
Y197,000-5.80 Y116,000-5.80 Y177,000-5.80 Y452,000-5.80
Y500,000-5.80 Y500,000-5.80 Y194,000-5.80 177,000-5.80
113,000-5.80 Y183,000-5.80 400,000-5.80 Y563,000-5.80
1,110,000-5.80 150,000-5.80 103,000-5.80 212,000-5.80
109,000-5.80 112,000-5.80 126,000-5.80 126,000-5.80
88,000-5.80 127,000-5.81 134,000-5.81 500,000-5.81
367,000-5.81 427,000-5.81 112,000-5.81 Y647,000-5.81
100,000-5.81 Y183,000-5.81 Y500,000-5.81 Y473,000-5.81
346,000-5.81 415,000-5.81 154,000-5.81 Y346,000-5.81
Y500,000-5.81 Y90,000-5.81 Y250,000-5.81 133,000-5.81
460,000-5.81 250,000-5.81 250,000-5.81 ]/-//[
100,000-5.81 339,000-5.81 111,000-5.81 248,000-5.81
111,000-5.81 354,000-5.81 156,000-5.81 93,000-5.81
96,000-5.81 148,000-5.81 146,000-5.81 95,000-5.80
91,000-5.80 96,000-5.81 96,000-5.80 88,000-5.80
114,000-5.80 100,000-5.80 117,000-5.80 102,000-5.80
Y250,000-5.81 Y250,000-5.81 Y102,000-5.81 106,000-5.80
97,000-5.80 245,000-5.80 Y88,000-5.81 107,000-5.80
Y202,000-5.81 Y93,000-5.81 Y89,000-5.81 120,000-5.81
129,000-5.80 Y157,000-5.80 115,000-5.80 100,000-5.80
204,000-5.81 122,000-5.81 130,000-5.81 173,000-5.81
146,000-5.81 188,000-5.80 250,000-5.81 250,000-5.81
99,000-5.80 100,000-5.80 Y345,000-5.80 1,216,000-5.80
129,000-5.80 151,000-5.80 181,000-5.81 367,000-5.80
Y171,000-5.81 108,000-5.81 Y164,000-5.80 Y155,000-5.81
Y500,000-5.81 269,000-5.81 150,000-5.81 92,000-5.81
110,000-5.81 Y88,000-5.81 Y311,000-5.81 Y245,000-5.81
393,000-5.80 Y134,000-5.81 100,000-5.80 186,000-5.80
Y107,000-5.81 88,000-5.80 137,000-5.81 88,000-5.80
92,000-5.80 Y425,000-5.80 Y532,000-5.80 97,000-5.80
93,000-5.80 164,000-5.81 159,000-5.81 89,000-5.80
92,000-5.80 Y525,000-5.80 90,000-5.80 89,000-5.80
92,000-5.80 225,000-5.81 126,000-5.81 98,000-5.80
500,000-5.81 500,000-5.81 409,000-5.81 406,000-5.81
95,000-5.80 107,000-5.80 Y100,000-5.81 Y97,000-5.81
100,000-5.80 159,000-5.80 Y250,000-5.81 Y250,000-5.81
Y100,000-5.81 101,000-5.80 Y426,000-5.81 141,000-5.80
269,000-5.80 462,000-5.80 Y246,000-5.81 88,000-5.81
96,000-5.80 93,000-5.80 262,000-5.81 115,000-5.81
100,000-5.81 250,000-5.81 250,000-5.81 325,000-5.80
359,000-5.80 144,000-5.81 99,000-5.80 98,000-5.80
96,000-5.81 137,000-5.80 623,000-5.80 326,000-5.81
342,000-5.80 111,000-5.81 100,000-5.80 213,000-5.81
273,000-5.80 100,000-5.80 187,000-5.81 264,000-5.81
300,000-5.80 105,000-5.81 97,000-5.81 452,000-5.80
107,000-5.80 89,000-5.81 171,000-5.81 Y416,000-5.80
143,000-5.80 894,000-5.80 300,000-5.80 129,000-5.81
111,000-5.80 113,000-5.80 153,000-5.81 126,000-5.81
108,000-5.80 111,000-5.80 108,000-5.80 1,221,000-5.80
954,000-5.80 94,000-5.80 497,000-5.80 500,000-5.80
500,000-5.80 300,000-5.80 99,000-5.80 250,000-5.80
250,000-5.80 250,000-5.80 250,000-5.80 1,041,000-5.80
119,000-5.80 169,000-5.80 806,000-5.80 759,000-5.80
610,000-5.80 164,000-5.80 155,000-5.80 366,000-5.80
300,000-5.80 256,000-5.80 892,000-5.80 127,000-5.80
248,000-5.80 113,000-5.80 115,000-5.80 115,000-5.80
1,821,000-5.81 109,000-5.80 1,200,000-5.80 87,000-5.81
424,000-5.81 302,000-5.81 Y102,000-5.81 111,000-5.80
1,488,000-5.80 512,000-5.80 300,000-5.80 138,000-5.80
865,000-5.80 Y1,948,000-5.80 Y1,000,000-5.80
109,000-5.79 114,000-5.79 Y883,000-5.80 Y252,000-5.80
Y281,000-5.80 Y562,000-5.80 110,000-5.79 Y299,000-5.80
Y250,000-5.80 159,000-5.80 117,000-5.79 512,000-5.80
177,000-5.80 146,000-5.80 97,000-5.80 143,000-5.80
857,000-5.80 293,000-5.80 724,000-5.80 117,000-5.80
118,000-5.80 210,000-5.80 123,000-5.80 120,000-5.80
Y128,000-5.81 Y168,000-5.81 Y218,000-5.81
Y1,098,000-5.81 315,000-5.81 359,000-5.81 169,000-5.81
90,000-5.81 136,000-5.80 126,000-5.80 353,000-5.81
643,000-5.80 139,000-5.81 132,000-5.80 136,000-5.80
500,000-5.81 168,000-5.81 239,000-5.81 112,000-5.81
Y220,000-5.81 Y500,000-5.81 Y96,000-5.81 Y129,000-5.81
500,000-5.81 500,000-5.81 183,000-5.81 250,000-5.81
506,000-5.81 100,000-5.81 1,000,000-5.81 141,000-5.81
142,000-5.81 104,000-5.81 114,000-5.81 91,000-5.81
131,000-5.81 100,000-5.82 162,000-5.81 136,000-5.81
146,000-5.81 426,000-5.82 285,000-5.82 146,000-5.81
947,000-5.81 117,000-5.81 300,000-5.81 98,000-5.81
Y353,000-5.81 147,000-5.81 500,000-5.81 2,146,000-5.81
141,000-5.81 359,000-5.81 331,000-5.81 140,000-5.81
Y1,368,000-5.81 157,000-5.80 185,000-5.80 Y573,000-5.81
Y420,000-5.81 Y170,000-5.81 250,000-5.80 Y656,000-5.81
167,000-5.80 Y584,000-5.81 Y416,000-5.81 Y270,000-5.81
170,000-5.80 176,000-5.80 Y426,000-5.81 232,000-5.80
200,000-5.80 538,000-5.80 Y148,000-5.81 159,000-5.81
174,000-5.80 207,000-5.80 163,000-5.81 500,000-5.81
500,000-5.81 500,000-5.81 500,000-5.81 950,000-5.81
389,000-5.81 500,000-5.81 249,000-5.81 300,000-5.81
190,000-5.81 142,000-5.81 165,000-5.81 95,000-5.81
168,000-5.81 147,000-5.81 206,000-5.81 671,000-5.81
276,000-5.82 500,000-5.82 94,000-5.82 100,000-5.82
356,000-5.82 1,629,000-5.82 125,000-5.82 192,000-5.81
831,000-5.82 129,000-5.82 129,000-5.82 169,000-5.81
99,000-5.81 97,000-5.82 167,000-5.82 167,000-5.82
499,000-5.82 150,000-5.82 274,000-5.82 265,000-5.82
130,000-5.82 129,000-5.82 129,000-5.82 129,000-5.82
120,000-5.82 120,000-5.82 496,000-5.82 100,000-5.82
129,000-5.82 Y425,000-5.81 Y250,000-5.82 Y250,000-5.82
Y176,000-5.82 Y508,000-5.82 500,000-5.82 Y270,000-5.82
Y129,000-5.82 Y129,000-5.82 100,000-5.82 Y251,000-5.82
119,000-5.82 129,000-5.82 187,000-5.81 88,000-5.82
129,000-5.82 130,000-5.82 117,000-5.82 98,000-5.82
193,000-5.82 129,000-5.82 300,000-5.82 274,000-5.82
Y118,000-5.82 Y129,000-5.82 Y129,000-5.82 Y169,000-5.82
325,000-5.81 Y94,000-5.82 274,000-5.82 Y123,000-5.82
Y130,000-5.82 263,000-5.81 111,000-5.81 175,000-5.81
Y151,000-5.82 Y129,000-5.82 274,000-5.82 95,000-5.82
129,000-5.82 818,000-5.81 300,000-5.81 274,000-5.82
91,000-5.82 274,000-5.82 297,000-5.81 139,000-5.82
396,000-5.82 397,000-5.81 100,000-5.82 200,000-5.82
596,000-5.82 404,000-5.83 346,000-5.83 654,000-5.83
123,000-5.83 300,000-5.83 390,000-5.81 118,000-5.81
205,000-5.83 162,000-5.82 1,000,000-5.82 257,000-5.83
142,000-5.82 173,000-5.83 117,000-5.82 94,000-5.82
165,000-5.83 91,000-5.82 209,000-5.82 164,000-5.82
199,000-5.83 233,000-5.83 214,000-5.83 99,000-5.83
274,000-5.83 ]< 358,000-5.81 280,000-5.81 827,000-5.81
132,000-5.81 119,000-5.81 673,000-5.81 119,000-5.81
U102,000-5.81 U141,000-5.81 178,000-5.81 130,000-5.81
130,000-5.81 130,000-5.81 193,000-5.81 96,000-5.81
300,000-5.81 165,000-5.81 110,000-5.81 180,000-5.81
515,000-5.81 164,000-5.81 U111,000-5.81 92,000-5.81
89,000-5.81 100,000-5.81 100,000-5.81 100,000-5.81
100,000-5.81 100,000-5.81 100,000-5.81 100,000-5.81
100,000-5.81 >
941 中國移動 < P239,500-64.95 P29,000-64.95 P24,000-64.95
14,500-64.95 U14,500-64.95 8,000-64.95 >[ 10,000-64.80
10,000-64.80 14,000-64.85 9,000-64.90 8,000-64.70
9,000-64.50 11,000-64.45 8,500-64.50 10,000-64.55
12,500-64.50 12,500-64.45 8,000-64.45 10,500-64.50
12,000-64.50 9,000-64.50 11,500-64.55 12,000-64.60
12,000-64.60 8,000-64.40 9,000-64.35 28,500-64.35
12,000-64.45 9,500-64.40 23,000-64.30 9,000-64.30
8,000-64.30 8,500-64.25 17,500-64.30 15,000-64.40
12,000-64.40 12,000-64.40 9,000-64.45 8,000-64.45 ]/-//
[ Y9,000-64.45 10,000-64.35 71,500-64.30 8,000-64.45
12,000-64.60 11,000-64.50 12,500-64.45 12,000-64.50
13,500-64.25 18,500-64.25 8,500-64.50 11,000-64.50
13,000-64.60 9,000-64.60 20,000-64.60 19,500-64.60
9,500-64.60 9,000-64.65 12,500-64.65 12,500-64.75
8,000-64.80 10,000-64.75 8,000-64.70 11,000-64.70
8,500-64.75 13,000-64.80 9,000-64.80 11,000-64.80
13,000-64.80 20,500-64.85 8,000-64.85 8,500-64.80
20,500-64.80 14,000-64.80 20,500-64.80 9,500-64.75
14,500-64.80 14,500-64.80 11,000-64.80 8,000-64.85 ]<
198,000-64.90 20,500-64.90 11,000-64.90 25,000-64.90
11,000-64.90 23,000-64.90 16,500-64.90 13,000-64.90
18,000-64.90 76,500-64.90 24,000-64.90 141,500-64.90
27,000-64.90 12,500-64.90 10,000-64.90 23,000-64.90
U30,500-64.90 14,000-64.90 40,000-64.90 >
958 華能新能源 < >[ 300,000-2.52 X1,300,000-2.51 446,000-2.52
X1,875,000-2.475 278,000-2.49 500,000-2.50 432,000-2.51
272,000-2.50 214,000-2.48 770,000-2.47 248,000-2.47
202,000-2.48 1,000,000-2.50 500,000-2.50 604,000-2.50
340,000-2.50 222,000-2.50 500,000-2.51 200,000-2.51
500,000-2.52 500,000-2.54 224,000-2.52 950,000-2.52
230,000-2.52 222,000-2.55 332,000-2.54 224,000-2.55
278,000-2.54 316,000-2.55 200,000-2.54 250,000-2.55
200,000-2.56 250,000-2.56 ]/-//[ 400,000-2.59
316,000-2.59 478,000-2.60 276,000-2.60 838,000-2.62
200,000-2.64 196,000-2.64 326,000-2.61 204,000-2.60
198,000-2.62 198,000-2.61 250,000-2.61 200,000-2.59
198,000-2.59 400,000-2.60 300,000-2.60 384,000-2.62
200,000-2.62 524,000-2.62 346,000-2.63 254,000-2.63
200,000-2.60 276,000-2.60 200,000-2.61 238,000-2.64
200,000-2.64 230,000-2.64 220,000-2.65 298,000-2.68
186,000-2.70 200,000-2.68 Y428,000-2.66 188,000-2.66
200,000-2.67 194,000-2.66 202,000-2.65 200,000-2.65 ]<
746,000-2.64 >
960 龍湖集團 < >[ ]/-//[ ]< 25,000-28.10 30,000-28.10 >
966 中國太平 < P162,720-17.513 P244,080-17.514 >[ 44,800-17.64
29,600-17.60 50,000-17.66 45,600-17.48 124,600-17.54
Y100,000-17.50 33,000-17.48 30,000-17.48 38,200-17.50
39,400-17.50 42,400-17.50 36,800-17.50 29,000-17.54 ]
/-//[ 50,000-17.52 54,200-17.54 30,000-17.58
77,400-17.58 33,800-17.58 43,200-17.56 50,000-17.56
48,600-17.56 36,000-17.56 30,000-17.58 37,200-17.58
36,200-17.56 68,600-17.56 67,000-17.56 57,600-17.56
30,000-17.54 ]< >
968 信義光能 < 144,000-5.10 148,000-5.10 >[ 100,000-5.02
140,000-5.05 226,000-5.01 280,000-5.01 ]/-//[
100,000-5.05 196,000-5.05 140,000-5.06 ]< >
981 中芯國際 < >[ 73,500-8.62 Y89,000-8.66 84,500-8.66 100,000-8.66
98,500-8.73 504,000-8.78 68,500-8.73 94,500-8.74
72,500-8.74 66,000-8.74 100,000-8.74 100,000-8.75
192,500-8.77 100,000-8.78 100,000-8.80 ]/-//[
81,000-8.85 112,500-8.87 136,000-8.85 200,000-8.85
Y590,500-8.85 108,000-8.90 Y188,000-8.90 Y100,000-8.95
85,000-8.88 67,000-8.83 193,500-8.80 ]< >
986 中國環保能源 < >[ 540,000-1.09 ]/-//[ ]< >
991 大唐發電 < >[ ]/-//[ ]< 960,000-1.70 >
992 聯想集團 < >[ ]/-//[ 186,000-5.11 296,000-5.11 130,000-5.11
98,000-5.11 102,000-5.11 194,000-5.11 292,000-5.11
194,000-5.11 562,000-5.11 ]< 140,000-5.13 126,000-5.13
150,000-5.13 176,000-5.13 220,000-5.13 520,000-5.13
120,000-5.13 >
998 中信銀行 < P160,000-4.10 >[ 152,000-4.12 ]/-//[ 241,000-4.11
342,000-4.11 213,000-4.11 207,000-4.12 161,000-4.12 ]<
396,000-4.13 347,000-4.13 187,000-4.13 >
1011 泰凌醫藥 < >[ 952,000-0.58 952,000-0.58 952,000-0.58 ]/-//[ ]< >
1030 新城發展控股 < >[ 110,000-6.15 98,000-6.16 220,000-6.13 128,000-6.13
152,000-6.11 100,000-6.08 100,000-6.06 108,000-6.08
118,000-6.17 100,000-6.20 ]/-//[ 80,000-6.28
98,000-6.25 ]< >
1038 長江基建集團 < >[ 10,000-52.20 12,500-51.65 20,000-51.50 ]/-//[
10,000-51.30 10,000-51.50 10,500-51.40 10,500-51.40
10,000-51.40 10,000-51.40 13,500-51.45 ]< 35,500-51.35
13,500-51.35 13,000-51.35 39,500-51.35 33,000-51.35
19,500-51.35 11,000-51.35 10,000-51.35 >
1044 恒安國際 < >[ 20,500-51.30 12,500-51.40 28,000-52.00
21,500-52.00 30,000-52.00 14,000-52.00 23,500-51.95
25,500-51.95 21,500-51.80 ]/-//[ 11,500-51.80
11,500-51.80 16,000-51.80 10,500-51.40 11,500-51.55 ]<
16,000-51.65 61,500-51.65 36,500-51.65 16,000-51.65 >
1052 越秀交通基建 < >[ ]/-//[ 98,000-6.03 ]< >
1055 中國南方航空股份 < >[ ]/-//[ 188,000-4.40 118,000-4.40 ]< >
1066 威高股份 < >[ 64,000-8.24 76,000-8.28 88,000-8.33 68,000-8.32
Y60,000-8.35 72,000-8.37 X1,000,000-8.375 ]/-//[
X500,000-8.435 108,000-8.45 104,000-8.45 68,000-8.55
100,000-8.62 76,000-8.62 184,000-8.60 ]< 100,000-8.63 >
1070 ＴＣＬ電子 < >[ 175,000-3.70 ]/-//[ ]< >
1071 華電國際電力股份 < >[ ]/-//[ 580,000-3.05 184,000-3.05 ]< >
1076 博華太平洋 < >[ ]/-//[ 4,000,000-0.155 5,000,000-0.155 ]< >
1086 好孩子國際 < >[ ]/-//[ 370,000-1.50 ]< >
1088 中國神華 < >[ 44,500-15.40 60,000-15.48 89,500-15.50
41,000-15.42 40,000-15.50 79,000-15.50 45,000-15.52
40,500-15.54 108,000-15.54 40,500-15.58 90,000-15.58
41,000-15.62 48,000-15.58 35,500-15.58 98,000-15.58
34,000-15.56 Y40,000-15.62 50,000-15.64 50,000-15.64
35,000-15.60 43,500-15.60 100,000-15.54 42,000-15.50
162,000-15.60 39,000-15.60 38,500-15.56 140,000-15.62
73,500-15.64 35,000-15.64 ]/-//[ 32,000-15.66
50,000-15.66 50,000-15.66 37,000-15.68 50,000-15.70
50,000-15.70 169,500-15.72 214,500-15.72 65,000-15.72
44,000-15.74 40,000-15.74 50,000-15.70 50,000-15.70
50,000-15.70 44,000-15.70 55,000-15.74 33,000-15.74
100,000-15.72 Y45,500-15.74 37,000-15.74 44,500-15.74
44,000-15.74 33,000-15.74 47,500-15.74 43,000-15.74
64,000-15.72 40,000-15.70 45,500-15.74 33,500-15.76
200,000-15.78 35,000-15.78 38,000-15.78 50,000-15.76
50,000-15.76 34,000-15.76 43,000-15.76 43,000-15.74
X971,000-15.75 50,000-15.74 43,000-15.74 54,000-15.78
Y37,500-15.78 36,500-15.78 49,500-15.78 80,000-15.76
50,000-15.76 50,000-15.76 60,000-15.76 32,500-15.76
50,000-15.76 50,000-15.78 50,000-15.76 50,000-15.78
42,000-15.78 50,000-15.78 32,500-15.80 32,500-15.80
33,000-15.76 33,500-15.78 44,500-15.78 43,500-15.80
40,500-15.78 37,000-15.82 50,000-15.82 38,000-15.82
89,000-15.84 66,500-15.84 100,000-15.84 37,000-15.88
100,000-15.90 45,000-15.88 42,000-15.88 40,500-15.88
100,000-15.88 41,000-15.88 55,500-15.88 44,000-15.88
52,000-15.90 42,000-15.92 66,500-15.92 71,000-15.92
90,000-15.92 55,000-15.94 38,500-15.90 100,000-15.92
77,000-15.92 69,500-15.94 39,500-15.92 42,500-15.94
64,500-15.90 41,000-15.88 32,500-15.88 47,000-15.88 ]<
U48,500-15.88 60,000-15.88 67,000-15.88 33,000-15.88 >
1093 石藥集團 < P41,452-15.68 78,000-15.88 >[ 38,000-15.78
34,000-15.84 54,000-15.84 54,000-15.82 34,000-15.86
50,000-15.86 34,000-15.90 34,000-15.90 68,000-15.90
38,000-15.90 44,000-15.96 40,000-15.94 44,000-15.74
40,000-15.90 40,000-15.90 40,000-15.84 60,000-15.86
40,000-15.86 62,000-15.86 160,000-15.86 34,000-15.86
104,000-15.92 38,000-16.00 114,000-16.00 52,000-16.06
38,000-16.06 98,000-16.04 48,000-16.06 44,000-16.06
52,000-16.06 X184,000-15.88 32,000-15.92 42,000-15.94
44,000-15.94 100,000-16.00 Y40,000-16.04 44,000-16.04
40,000-16.08 32,000-16.08 40,000-16.08 ]/-//[
36,000-15.98 36,000-16.00 50,000-16.06 40,000-16.00
50,000-16.04 48,000-15.98 44,000-16.02 42,000-15.96
32,000-15.96 54,000-15.84 44,000-15.80 66,000-15.94
66,000-15.96 66,000-15.98 42,000-15.96 38,000-15.94
64,000-15.96 48,000-15.90 66,000-15.90 42,000-15.90
36,000-15.92 38,000-15.90 X100,000-15.95 X100,000-15.96
]< 34,000-16.00 34,000-16.00 32,000-16.00 34,000-16.00
34,000-16.00 34,000-16.00 34,000-16.00 50,000-16.00
68,000-16.00 100,000-16.00 198,000-16.00 46,000-16.00
36,000-16.00 66,000-16.00 34,000-16.00 52,000-16.00
42,000-16.00 58,000-16.00 76,000-16.00 50,000-16.00
52,000-16.00 90,000-16.00 >
1099 國藥控股 < P53,486-26.70 >[ 66,000-27.55 20,800-27.40
22,400-27.45 18,400-27.45 18,400-27.40 52,000-27.30
42,800-27.30 19,600-27.35 22,800-27.35 ]/-//[
40,000-27.00 35,200-27.00 X50,000-27.225 Y30,000-27.25
19,600-27.25 65,600-27.25 30,000-27.25 X250,000-27.225
84,000-27.15 64,800-27.15 336,800-27.15 37,200-27.25
26,400-27.10 ]< 28,000-27.20 73,200-27.20 20,000-27.20
41,200-27.20 >
1109 華潤置地 < P21,521-30.70 >[ 16,000-31.65 22,000-31.40
18,000-31.50 X104,000-32.05 18,000-31.20 22,000-31.15
18,000-31.15 18,000-31.15 26,000-31.20 18,000-31.15 ]
/-//[ 22,000-31.20 24,000-31.20 24,000-31.25
20,000-31.25 18,000-31.20 20,000-31.30 26,000-31.35
16,000-31.35 16,000-31.40 50,000-31.40 16,000-31.35
16,000-31.35 20,000-31.40 22,000-31.35 16,000-31.35
22,000-31.35 Y18,000-31.40 16,000-31.40 X62,000-31.475
28,000-31.50 ]< 22,000-31.55 44,000-31.55 22,000-31.55
U16,000-31.55 84,000-31.55 >
1112 Ｈ＆Ｈ國際控股 < >[ ]/-//[ 19,500-33.20 17,500-33.45 ]< >
1113 長實集團 < P16,000-53.25 >[ 10,000-52.55 18,000-52.50
17,000-51.90 10,000-51.85 11,000-51.80 10,000-52.00
10,000-52.00 10,000-52.00 11,500-51.90 10,000-51.90
12,000-52.00 12,000-52.00 10,000-52.20 11,000-52.05
10,000-51.95 ]/-//[ 10,500-52.05 11,000-52.00
19,500-52.00 10,500-52.00 16,000-52.00 10,000-52.05
45,500-52.00 14,000-51.90 Y19,500-52.00 10,000-51.90
10,000-51.85 Y26,500-51.90 16,500-52.00 11,000-52.00
10,000-52.05 43,000-52.05 10,000-52.20 15,000-52.20
10,000-52.20 11,000-52.25 ]< 11,000-52.30 11,000-52.30 >
1114 BRILLIANCE CHI < >[ 106,000-8.49 106,000-8.56 94,000-8.56 92,000-8.47 ]
/-//[ 80,000-8.54 68,000-8.55 76,000-8.54 162,000-8.55
68,000-8.55 Y64,000-8.57 76,000-8.54 76,000-8.54
76,000-8.54 76,000-8.54 104,000-8.49 88,000-8.48
102,000-8.49 ]< 84,000-8.49 74,000-8.49 >
1115 西藏水資源 < P10,000,000-1.50 >[ ]/-//[ ]< >
1128 永利澳門 < >[ 56,000-15.30 80,000-15.24 58,400-15.20
36,400-15.24 ]/-//[ 103,600-15.24 38,400-15.22
59,600-15.20 35,200-15.22 36,000-15.30 49,200-15.26
Y98,000-15.28 71,600-15.28 Y49,200-15.30 ]<
49,200-15.30 39,200-15.30 82,400-15.30 80,000-15.30
114,800-15.30 60,000-15.30 36,800-15.30 50,000-15.30
36,400-15.30 51,600-15.30 >
1137 香港電視 < >[ 195,000-3.23 300,000-3.24 250,000-3.23 ]/-//[
198,000-3.19 250,000-3.18 ]< >
1157 中聯重科 < >[ 160,000-4.81 121,800-4.89 104,800-5.04
154,400-5.06 100,000-5.06 ]/-//[ 100,000-5.08
418,600-5.15 113,600-5.15 212,200-5.15 200,000-5.15
100,000-5.20 ]< >
1159 星光文化 < >[ ]/-//[ 281,000-2.15 491,500-2.06 ]< >
1168 百仕達控股 < >[ 990,000-0.51 1,952,000-0.51 1,932,000-0.51
1,500,000-0.51 ]/-//[ ]< >
1169 海爾電器 < P75,000-20.403 >[ 33,000-20.75 50,000-21.05
27,000-21.05 27,000-21.05 ]/-//[ 28,000-21.00
24,000-20.95 25,000-20.95 24,000-20.85 31,000-20.80
25,000-20.85 25,000-20.85 27,000-21.00 26,000-20.95 ]<
46,000-20.95 24,000-20.95 30,000-20.95 37,000-20.95 >
1171 兗州煤業股份 < 132,000-7.85 66,000-7.85 84,000-7.85 >[ 124,000-7.83
100,000-7.83 100,000-7.83 74,000-7.90 Y88,000-7.85
216,000-7.83 200,000-7.82 100,000-7.82 82,000-7.82
100,000-7.84 146,000-7.84 100,000-7.83 100,000-7.83
420,000-7.82 92,000-7.82 188,000-7.73 182,000-7.73
82,000-7.78 110,000-7.80 104,000-7.80 108,000-7.75
110,000-7.75 66,000-7.70 98,000-7.79 68,000-7.79
100,000-7.80 140,000-7.80 94,000-7.80 100,000-7.76
354,000-7.76 100,000-7.77 250,000-7.78 100,000-7.80
102,000-7.80 66,000-7.80 80,000-7.80 82,000-7.81
150,000-7.81 100,000-7.81 100,000-7.83 78,000-7.84
68,000-7.85 70,000-7.86 132,000-7.89 100,000-7.90
282,000-7.95 98,000-7.95 64,000-7.85 100,000-7.90
230,000-7.91 Y86,000-7.92 136,000-7.95 64,000-7.95
68,000-7.86 Y72,000-7.90 164,000-7.84 90,000-7.84
80,000-7.86 92,000-7.84 156,000-7.85 150,000-7.88
100,000-7.88 98,000-7.87 88,000-7.82 122,000-7.82
102,000-7.77 84,000-7.80 148,000-7.81 218,000-7.82
74,000-7.82 72,000-7.83 ]/-//[ Y110,000-7.86
84,000-7.86 148,000-7.86 66,000-7.88 66,000-7.89
120,000-7.90 110,000-7.90 76,000-7.92 76,000-7.93
100,000-7.94 86,000-7.95 1,026,000-7.94 64,000-7.92
74,000-7.91 64,000-7.92 116,000-7.93 84,000-7.93
144,000-7.93 100,000-7.94 100,000-7.94 150,000-7.94
110,000-7.93 100,000-7.93 106,000-7.94 78,000-7.95
312,000-7.94 180,000-7.95 100,000-7.96 94,000-7.96
66,000-7.96 104,000-7.96 150,000-7.96 192,000-7.97
108,000-7.97 68,000-7.97 80,000-7.98 64,000-7.99
94,000-7.99 100,000-8.00 150,000-8.00 106,000-8.00
200,000-8.00 120,000-8.00 80,000-8.05 200,000-8.05
106,000-8.05 200,000-8.05 Y346,000-8.08 Y300,000-8.08
120,000-8.08 Y100,000-8.09 100,000-8.09 100,000-8.10
140,000-8.10 100,000-8.10 62,000-8.10 100,000-8.20
200,000-8.30 398,000-8.31 74,000-8.12 150,000-8.07
104,000-8.08 80,000-8.06 74,000-8.07 ]< 82,000-8.06
80,000-8.06 116,000-8.06 236,000-8.06 166,000-8.06 >
1177 中國生物製藥 < P449,000-11.731 P674,000-11.732 P435,000-11.731
P436,000-11.732 P350,000-11.685 >[ 214,000-11.70
49,000-11.70 49,000-11.74 44,000-11.76 46,000-11.74
49,000-11.80 50,000-11.80 49,000-11.80 Y50,000-11.76
125,000-11.76 Y67,000-11.76 Y50,000-11.76 61,000-11.76
Y58,000-11.74 50,000-11.76 43,000-11.76 Y50,000-11.74
Y50,000-11.74 Y50,000-11.74 100,000-11.72 49,000-11.70
86,000-11.74 50,000-11.86 49,000-11.98 76,000-12.00
50,000-11.98 50,000-12.02 49,000-12.04 50,000-12.04
Y50,000-12.04 Y50,000-12.04 Y50,000-12.04 68,000-12.02
47,000-12.04 53,000-12.04 67,000-12.04 67,000-12.04
50,000-12.06 50,000-12.10 100,000-12.10 75,000-12.12
100,000-12.12 60,000-12.12 50,000-12.12 Y42,000-12.14
Y56,000-12.16 50,000-12.16 50,000-12.14 44,000-12.14
54,000-12.14 45,000-12.18 50,000-12.20 50,000-12.20
92,000-12.20 50,000-12.20 48,000-12.20 42,000-12.20
54,000-12.20 45,000-12.16 99,000-12.16 50,000-12.14
Y125,000-12.10 80,000-12.06 58,000-12.06 46,000-12.06
50,000-12.06 46,000-12.06 50,000-12.04 50,000-12.04
50,000-12.02 Y50,000-12.00 Y50,000-12.00 52,000-12.10
50,000-12.06 42,000-12.10 60,000-12.14 46,000-12.14
68,000-12.16 54,000-12.16 60,000-12.16 50,000-12.20
46,000-12.20 50,000-12.20 107,000-12.20 42,000-12.20
44,000-12.20 62,000-12.20 187,000-12.20 50,000-12.20
45,000-12.20 85,000-12.10 78,000-12.10 42,000-12.16 ]
/-//[ 251,000-12.08 57,000-12.08 69,000-12.06
53,000-12.04 50,000-12.04 49,000-12.10 61,000-12.10
42,000-12.10 50,000-12.10 50,000-12.02 45,000-12.02
63,000-11.98 50,000-11.98 52,000-12.00 62,000-11.98
57,000-11.98 47,000-11.96 50,000-11.96 66,000-11.94
70,000-11.94 51,000-11.96 43,000-11.98 46,000-11.98
47,000-11.88 61,000-11.90 81,000-11.86 135,000-11.82
120,000-11.80 50,000-11.80 50,000-11.80 62,000-11.80
100,000-11.80 Y62,000-11.80 61,000-11.80 60,000-11.82
62,000-11.80 100,000-11.76 63,000-11.74 197,000-11.74
Y178,000-11.74 62,000-11.74 56,000-11.76 68,000-11.76
95,000-11.76 44,000-11.76 92,000-11.78 59,000-11.76
170,000-11.74 107,000-11.74 75,000-11.74 48,000-11.74
62,000-11.76 74,000-11.76 62,000-11.74 65,000-11.74
100,000-11.74 43,000-11.80 83,000-11.80 50,000-11.76
54,000-11.80 43,000-11.80 70,000-11.84 50,000-11.88
78,000-11.86 Y209,000-11.86 77,000-11.86 77,000-11.86 ]
< 71,000-11.82 72,000-11.82 120,000-11.82 45,000-11.82 >
1186 中國鐵建 < P157,500-8.46 >[ 66,000-8.64 63,500-8.66 87,500-8.68
81,500-8.66 66,000-8.64 98,500-8.78 97,000-8.81
71,000-8.89 ]/-//[ 125,000-8.65 110,500-8.65 ]<
63,000-8.65 59,500-8.65 >
1193 華潤燃氣 < >[ 16,000-38.35 16,000-38.90 ]/-//[ 14,000-39.40
24,000-39.35 54,000-39.30 30,000-39.35 16,000-39.35 ]<
38,000-39.30 >
1199 中遠海運港口 < P180,000-6.87 P844,000-6.87 >[ ]/-//[ ]< >
1208 五礦資源 < >[ ]/-//[ 540,000-1.57 ]< >
1211 比亞迪股份 < >[ 73,500-40.45 25,000-39.55 17,000-40.00
30,000-40.00 20,000-39.95 22,000-40.00 20,000-39.95
25,000-40.00 22,000-40.00 17,000-40.00 Y15,500-40.00
13,500-40.00 15,500-40.00 18,500-40.00 15,500-40.00
18,000-40.00 23,000-40.00 15,000-40.00 14,500-40.00
15,500-40.00 Y15,500-40.00 17,000-40.00 18,000-40.00
20,500-40.00 16,500-40.00 Y14,500-40.00 ]/-//[
Y14,500-40.00 22,500-40.00 Y55,500-40.00 Y17,000-40.00
Y23,500-40.00 17,000-39.95 15,000-39.95 40,000-40.00
X14,000-40.00 22,500-40.00 15,000-40.00 38,000-40.00
14,000-40.00 15,000-40.00 19,000-40.00 24,000-40.05
12,500-40.05 15,500-40.15 16,500-40.15 12,500-40.05
65,500-40.00 21,000-40.00 13,500-40.00 23,500-39.80
45,000-39.50 13,500-39.55 20,500-39.35 24,500-39.35
20,000-39.45 22,500-39.40 17,000-39.40 17,000-39.55 ]<
20,000-39.60 U37,500-39.60 U26,000-39.60 17,000-39.60
26,000-39.60 13,000-39.60 13,500-39.60 >
1212 利福國際 < >[ ]/-//[ 65,500-8.36 ]< >
1233 時代中國控股 < >[ Y83,000-12.00 49,000-11.76 ]/-//[ ]< >
1269 首控集團 < >[ 300,000-2.98 182,000-2.96 ]/-//[ 200,000-2.97
200,000-2.97 190,000-2.96 216,000-2.96 200,000-2.95
190,000-2.95 ]< >
1282 寶新金融 < >[ 1,780,000-0.33 ]/-//[ ]< >
1288 農業銀行 < P794,000-3.02 P196,000-3.02 >[ 252,000-3.00
315,000-3.01 450,000-3.01 612,000-3.01 394,000-3.01
173,000-3.01 999,000-3.01 306,000-3.01 235,000-3.01
844,000-3.01 175,000-3.01 297,000-3.01 300,000-3.01
607,000-3.01 177,000-3.01 Y178,000-3.00 ]/-//[
312,000-3.00 300,000-3.01 200,000-3.01 676,000-3.01
180,000-3.01 307,000-3.01 1,000,000-3.01 1,000,000-3.01
200,000-3.01 1,888,000-3.02 Y200,000-3.02 888,000-3.02
468,000-3.02 205,000-3.02 200,000-3.01 200,000-3.02
695,000-3.02 500,000-3.01 500,000-3.01 ]< 600,000-3.02
377,000-3.02 1,000,000-3.02 >
1299 友邦保險 < P30,400-76.25 P9,800-78.297 P26,200-76.25
P444,800-76.25 7,200-75.95 7,200-75.95 9,400-75.95
6,600-75.95 7,000-75.95 8,200-75.95 20,000-75.95
9,600-75.95 20,000-75.95 18,000-75.95 18,800-75.95
8,000-75.95 44,000-75.95 11,800-75.95 18,800-75.95
31,200-75.95 10,000-75.95 10,000-75.95 14,600-75.95
18,800-75.95 14,600-75.95 9,800-75.95 45,400-75.95
16,600-75.95 9,200-75.95 17,600-75.95 13,000-75.95
10,400-75.95 26,400-75.95 11,000-75.95 >[ 10,000-75.55
15,000-75.50 21,200-75.50 12,400-75.50 27,200-75.50
10,400-75.55 21,200-75.55 22,000-75.55 19,600-75.75
9,600-75.90 21,400-75.95 58,800-75.95 9,400-75.95
10,000-75.95 8,800-75.95 15,200-76.10 17,400-76.30
21,800-76.30 11,600-76.30 7,600-76.40 10,000-76.40
14,000-76.45 7,000-76.45 12,400-76.45 7,200-76.45
6,800-76.45 8,400-76.45 7,200-76.45 7,200-76.50
9,800-76.50 15,200-76.60 15,000-76.70 9,200-76.70
7,000-76.65 16,000-76.65 11,800-76.65 17,200-76.50
7,400-76.50 22,000-76.45 6,600-76.40 8,400-76.45
11,000-76.45 36,200-76.50 16,000-76.40 16,000-76.40
22,800-76.35 9,600-76.30 20,000-76.30 13,200-76.30
16,200-76.25 17,200-76.20 18,400-76.15 6,600-75.85
6,800-75.75 23,000-75.75 12,400-75.75 7,800-75.65
12,800-75.70 10,000-75.70 X8,400-75.705 11,600-75.80
15,200-75.80 10,400-75.95 10,000-75.85 10,400-75.85
Y10,000-75.85 Y9,800-75.80 Y10,600-75.80 Y8,600-75.80
8,400-75.75 7,600-75.70 8,200-75.70 9,000-75.70
7,000-75.70 6,800-75.80 8,000-75.85 8,400-76.05
16,400-76.00 13,600-76.00 9,800-75.65 10,000-75.60
9,600-75.60 10,000-75.55 13,000-75.50 10,200-75.55
11,000-75.60 11,200-75.60 10,000-75.65 8,200-75.65
10,000-75.65 20,000-75.45 10,000-75.40 30,000-75.30
10,000-75.20 14,800-75.15 16,000-75.15 21,200-75.20
8,600-75.20 X64,000-75.95 9,000-75.20 17,200-75.20
22,000-75.25 12,600-75.25 8,400-75.25 12,200-75.15
7,000-75.10 11,000-75.10 11,200-75.10 10,800-75.10
15,000-75.15 10,000-75.15 10,200-75.15 10,000-75.15
12,400-75.10 7,400-75.05 15,600-75.05 11,000-75.05
16,000-75.05 8,400-75.05 13,600-75.05 10,400-75.05
16,600-75.15 7,400-75.15 14,000-75.10 15,600-75.10
7,800-74.95 11,400-74.90 7,800-74.90 17,200-74.90
11,600-74.90 19,000-74.85 21,000-74.90 7,200-74.95
21,600-74.95 10,000-75.00 9,800-74.95 9,800-74.95
7,200-74.95 10,600-74.95 7,400-74.90 12,800-74.90
9,200-74.95 11,000-74.95 15,400-74.95 10,000-74.95
12,000-74.95 9,200-75.00 10,400-75.00 8,000-75.00
10,400-75.00 8,200-75.00 10,400-75.00 10,400-75.00
7,600-75.05 16,200-75.05 10,400-75.10 7,600-75.10
9,000-75.10 12,400-75.20 22,800-75.30 7,200-75.25
9,600-75.30 7,200-75.35 14,000-75.30 8,400-75.35
10,000-75.40 10,000-75.45 50,400-75.50 9,400-75.50
7,000-75.45 18,000-75.40 8,400-75.25 7,400-75.25
9,400-75.30 9,400-75.30 11,000-75.30 11,600-75.45
X200,000-75.425 9,000-75.60 17,800-75.60 10,000-75.60 ]
/-//[ 6,800-75.50 7,400-75.45 11,000-75.45 13,000-75.45
9,000-75.45 10,000-75.45 9,400-75.50 12,200-75.70
13,800-75.70 7,200-75.70 14,800-75.70 9,200-75.70
25,200-75.75 11,600-75.70 8,400-75.70 7,600-75.70
7,400-75.70 8,800-75.75 10,000-75.70 8,400-75.70
15,000-75.70 Y46,200-75.70 7,800-75.60 29,400-75.60
7,400-75.60 17,400-75.40 19,000-75.40 Y9,800-75.45
6,800-75.45 8,000-75.45 8,800-75.30 9,800-75.25
14,800-75.35 Y9,800-75.35 7,000-75.40 18,800-75.35
9,800-75.25 10,000-75.30 46,800-75.25 9,000-75.25
7,400-75.25 23,800-75.15 8,600-75.15 14,400-75.15
24,000-75.15 7,600-75.20 7,200-75.20 8,800-75.20
7,000-75.20 7,000-75.20 14,000-75.15 13,400-75.15
12,600-75.15 20,000-75.10 9,800-75.15 12,400-75.20
10,000-75.30 8,000-75.30 6,800-75.30 12,800-75.30
7,400-75.25 23,200-75.05 10,000-75.05 35,000-75.05
15,600-75.05 9,200-75.00 7,400-74.95 18,000-74.95
7,000-74.95 7,400-75.00 17,400-75.00 23,400-75.00
25,800-75.00 7,200-75.00 Y8,200-75.05 7,000-75.05
8,600-75.00 8,000-74.90 50,600-74.90 67,600-74.90
30,000-74.90 11,400-74.90 8,000-75.05 16,200-75.15
21,000-75.15 28,600-75.15 15,200-75.15 13,000-75.10
8,600-75.10 7,400-75.10 6,800-75.00 28,600-74.95
16,200-74.95 52,000-74.90 33,000-74.90 60,200-74.90
13,800-74.90 15,800-74.90 19,200-74.90 39,200-74.95
10,000-74.95 7,000-75.00 10,000-75.05 16,200-75.05
9,000-75.05 13,600-75.05 8,200-75.10 7,600-75.15
27,400-75.15 8,000-75.15 6,800-75.15 16,000-75.10
9,400-75.10 37,000-75.10 25,600-75.20 8,800-75.20
9,600-75.20 11,600-75.15 20,000-75.15 X8,800-75.125
7,000-75.10 10,400-75.10 45,200-75.10 15,000-75.10
10,000-75.10 8,000-75.15 25,400-75.15 29,800-75.15
15,400-75.20 10,200-75.20 8,800-75.15 17,000-75.10
55,600-75.10 10,400-75.10 20,400-75.10 13,600-75.05
9,600-75.05 8,000-75.05 8,400-75.05 13,400-75.00
10,000-75.00 11,200-75.00 10,000-75.05 8,000-75.05
16,000-75.05 7,600-75.05 8,200-75.05 26,000-75.05
X10,600-75.025 14,200-75.05 7,800-75.05 35,800-75.05
13,800-75.05 17,600-75.05 7,200-75.05 14,200-75.05
13,600-75.05 8,800-75.05 12,200-75.10 7,200-75.10
13,400-75.05 13,400-75.05 12,400-75.05 14,200-75.10
14,200-75.10 14,800-75.05 13,400-75.05 7,000-75.05
14,200-75.05 9,200-75.05 7,400-75.05 17,600-75.05
17,400-75.05 7,000-75.05 14,200-75.10 7,200-75.05
13,600-75.05 50,000-75.05 14,200-75.05 14,200-75.05
10,000-75.05 14,200-75.05 8,200-75.05 7,800-75.05
13,600-75.05 10,800-75.05 21,800-75.05 X9,200-75.025
10,000-75.05 25,200-75.05 8,000-75.05 13,400-75.05
21,800-75.05 14,400-75.05 10,000-75.10 30,000-75.10
8,000-75.10 37,600-75.10 49,600-75.10 ]< 15,200-75.15
15,800-75.15 21,200-75.15 41,000-75.15 60,000-75.15
7,000-75.15 9,800-75.15 8,600-75.15 82,600-75.15
8,000-75.15 93,800-75.15 17,400-75.15 U18,400-75.15
30,000-75.15 6,800-75.15 29,400-75.15 6,800-75.15
91,200-75.15 12,000-75.15 20,800-75.15 6,800-75.15
9,400-75.15 14,600-75.15 10,000-75.15 32,600-75.15
40,000-75.15 48,400-75.15 10,000-75.15 20,400-75.15
10,000-75.15 7,800-75.15 11,400-75.15 8,200-75.15
U47,400-75.15 U9,200-75.15 U30,800-75.15 21,800-75.15 >
1302 先健科技 < >[ 348,000-1.44 ]/-//[ ]< >
1308 海豐國際 < >[ X215,000-8.25 X215,000-8.25 ]/-//[ X193,000-8.185 ]
< >
1310 香港寬頻 < >[ 37,000-13.90 ]/-//[ 52,000-14.06 95,500-14.16
X150,000-14.20 X100,000-14.22 59,500-14.22 ]< >
1312 同方康泰 < >[ ]/-//[ 2,328,000-0.235 2,400,000-0.237
2,598,000-0.235 2,400,000-0.237 2,598,000-0.235
2,400,000-0.237 ]< >
1313 華潤水泥控股 < >[ 98,000-6.94 96,000-6.95 Y100,000-6.93 80,000-6.93 ]
/-//[ ]< >
1316 耐世特 < >[ 127,000-6.28 ]/-//[ ]< >
1317 楓葉教育 < >[ 312,000-2.40 Y278,000-2.52 286,000-2.53 ]/-//[ ]< >
1323 NEWTREE GROUP < >[ ]/-//[ 1,000,000-0.51 1,000,000-0.52 990,000-0.52 ]
< >
1336 新華保險 < >[ 19,000-31.10 Y26,100-31.15 22,100-31.10
Y32,500-31.15 16,700-31.15 30,000-31.25 80,000-31.15
24,200-31.10 20,000-31.10 20,000-31.10 20,600-31.15
20,000-31.10 16,900-31.10 18,500-31.05 25,500-31.05
25,000-30.95 17,200-30.90 44,900-30.90 20,000-30.95
34,400-30.95 24,700-31.00 Y17,500-31.05 19,800-31.00
20,000-30.95 28,600-30.95 25,900-30.95 22,100-30.95
35,300-31.05 19,000-31.10 72,500-31.20 ]/-//[
27,300-31.15 16,200-31.15 Y20,000-31.05 Y67,400-31.10
20,000-31.35 16,000-31.40 28,100-31.35 17,300-31.35
28,600-31.25 19,000-31.25 17,200-31.10 17,900-31.10
58,500-31.10 31,800-31.10 83,000-31.10 17,600-31.15
18,200-31.20 20,000-31.20 Y17,300-31.15 Y20,000-31.15
20,500-31.15 25,000-31.10 Y18,900-31.05 25,500-31.05
Y30,000-31.05 Y20,000-31.05 25,000-31.05 29,900-31.05
Y27,000-31.00 20,300-31.05 Y20,000-31.05 20,200-31.05
30,800-31.10 21,400-31.10 37,900-31.10 30,000-31.15 ]<
19,000-31.20 37,500-31.20 16,300-31.20 25,200-31.20 >
1339 中國人民保險集團 < P668,000-3.07 >[ X238,536-3.07 200,000-3.11
538,000-3.10 ]/-//[ 425,000-3.12 336,000-3.11
185,000-3.10 711,000-3.10 ]< 348,000-3.11 190,000-3.11 >
1347 華虹半導體 < >[ ]/-//[ 90,000-13.36 45,000-13.32 ]< >
1357 美圖公司 < >[ 269,500-1.91 468,500-1.90 ]/-//[ ]< >
1359 中國信達 < >[ 2,000,000-1.64 ]/-//[ 505,000-1.65 373,000-1.65
362,000-1.65 ]< 795,000-1.65 467,000-1.65 >
1368 特步國際 < >[ 382,500-4.49 X500,000-4.455 X500,000-4.45
X1,000,000-4.45 ]/-//[ 200,000-4.40 300,000-4.40
165,000-4.40 136,000-4.40 ]< >
1378 中國宏橋 < >[ 128,500-5.08 109,000-5.07 ]< >/-//[ ]
1398 工商銀行 < P459,000-4.95 P320,000-4.95 124,000-4.90 >[
460,000-4.93 113,000-4.93 157,000-4.93 173,000-4.93
198,000-4.93 219,000-4.93 279,000-4.93 205,000-4.94
134,000-4.94 205,000-4.94 X114,000-4.94 455,000-4.94
215,000-4.94 245,000-4.94 146,000-4.95 213,000-4.95
451,000-4.95 544,000-4.95 200,000-4.95 300,000-4.95
242,000-4.97 346,000-4.97 300,000-4.96 300,000-4.96
662,000-4.96 180,000-4.95 122,000-4.95 189,000-4.97
318,000-4.98 777,000-4.98 190,000-4.98 266,000-4.98
178,000-4.98 117,000-4.98 200,000-4.97 129,000-4.96
360,000-4.96 164,000-4.96 238,000-4.96 194,000-4.97
160,000-4.97 Y109,000-4.97 114,000-4.97 124,000-4.97
699,000-4.97 117,000-4.97 1,227,000-4.96 1,062,000-4.96
453,000-4.96 1,480,000-4.96 1,520,000-4.96 246,000-4.96
136,000-4.96 122,000-4.95 300,000-4.95 209,000-4.94
777,000-4.94 295,000-4.94 347,000-4.94 199,000-4.94
706,000-4.95 259,000-4.95 161,000-4.95 300,000-4.95
300,000-4.95 829,000-4.95 135,000-4.95 108,000-4.96
240,000-4.96 ]/-//[ 188,000-4.96 113,000-4.96
325,000-4.96 112,000-4.96 182,000-4.96 252,000-4.96
119,000-4.96 158,000-4.95 153,000-4.95 155,000-4.95
480,000-4.96 176,000-4.96 192,000-4.96 200,000-4.96
121,000-4.96 233,000-4.96 167,000-4.96 205,000-4.96
112,000-4.96 423,000-4.96 143,000-4.96 132,000-4.96
116,000-4.96 371,000-4.96 222,000-4.96 439,000-4.97
300,000-4.97 166,000-4.97 278,000-4.97 351,000-4.96
155,000-4.96 110,000-4.96 110,000-4.96 300,000-4.96
116,000-4.96 300,000-4.96 102,000-4.95 353,000-4.95
Y357,000-4.95 114,000-4.95 Y878,000-4.96 489,000-4.96
300,000-4.96 489,000-4.96 300,000-4.96 1,200,000-4.96
112,000-4.96 240,000-4.96 130,000-4.96 608,000-4.96
238,000-4.96 382,000-4.96 205,000-4.96 851,000-4.96
149,000-4.96 145,000-4.96 146,000-4.96 119,000-4.96
101,000-4.96 226,000-4.97 232,000-4.96 245,000-4.96
191,000-4.96 169,000-4.96 151,000-4.96 446,000-4.95
233,000-4.95 1,294,000-4.95 377,000-4.95 118,000-4.95
287,000-4.95 1,000,000-4.95 125,000-4.97 120,000-4.96
124,000-4.96 876,000-4.96 668,000-4.96 640,000-4.96
249,000-4.96 171,000-4.96 500,000-4.96 248,000-4.96
200,000-4.96 120,000-4.96 248,000-4.97 226,000-4.97
248,000-4.97 300,000-4.97 303,000-4.97 191,000-4.97
248,000-4.97 239,000-4.97 ]< 150,000-4.95 U152,000-4.95
113,000-4.95 118,000-4.95 181,000-4.95 123,000-4.95
113,000-4.95 300,000-4.95 1,137,000-4.95 490,000-4.95
244,000-4.95 244,000-4.95 244,000-4.95 691,000-4.95
166,000-4.95 257,000-4.95 351,000-4.95 140,000-4.95
293,000-4.95 214,000-4.95 148,000-4.95 >
1421 工蓋有限公司 < >[ 3,035,000-0.188 ]/-//[ ]< >
1448 福壽園 < >[ 404,000-7.50 76,000-7.58 ]/-//[ 79,000-7.62
66,000-7.70 X279,000-7.66 X306,000-7.53 ]< >
1458 周黑鴨 < >[ ]/-//[ 200,500-3.51 197,000-3.52 ]< >
1466 錢唐控股 < >[ ]/-//[ X550,000-0.96 ]< >
1468 英裘控股 < >[ 3,600,000-0.215 ]/-//[ ]< >
1469 結好金融 < >[ Y600,000-0.90 ]/-//[ ]< >
1475 日清食品 < >[ 77,000-6.63 87,000-6.67 ]/-//[ 93,000-6.65 ]< >
1478 丘鈦科技 < >[ 173,000-7.17 70,000-7.17 100,000-7.15 ]/-//[
251,000-7.20 ]< >
1513 麗珠醫藥 < >[ Y36,000-21.60 Y95,000-22.00 Y100,000-22.10
Y140,000-22.00 30,000-21.90 ]/-//[ Y60,000-22.20
50,000-22.20 27,900-22.05 ]< >
1515 華潤醫療 < >[ 145,000-5.63 97,000-5.59 ]/-//[ ]< >
1521 方達控股 < >[ ]/-//[ 200,000-3.50 X8,500,000-3.50 ]< >
1528 紅星美凱龍 < >[ ]/-//[ 90,000-6.19 ]< >
1530 三生製藥 < P378,000-12.08 >[ ]/-//[ 55,500-12.32 ]< 44,000-12.26
51,000-12.26 >
1539 滙能集團 < >[ ]/-//[ 1,000,000-0.53 ]< >
1548 金斯瑞生物科技 < >[ 50,000-17.56 28,000-18.16 64,000-18.16 ]/-//[
30,000-18.20 50,000-18.20 40,000-18.22 32,000-18.22
44,000-18.22 36,000-18.20 ]< >
1558 東陽光藥 < >[ 21,200-37.55 ]/-//[ ]< >
1561 萬輝化工 < >[ 236,000-3.80 ]/-//[ 300,000-3.78 ]< >
1573 南方能源 < >[ 800,000-0.64 ]/-//[ ]< >
1579 頤海國際 < >[ ]/-//[ 12,000-49.00 Y13,000-48.30 ]< >
1585 雅迪控股 < >[ 500,000-1.49 ]/-//[ 5,000,000-1.48 918,000-1.48
1,000,000-1.48 394,000-1.52 ]< >
1586 中國力鴻 < >[ ]/-//[ 1,000,000-1.26 ]< >
1610 中糧肉食 < >[ 294,000-2.23 ]/-//[ ]< >
1617 南方通信 < P4,000,000-4.01 >[ ]/-//[ ]< >
1622 力高集團 < >[ 192,000-3.69 ]/-//[ ]< >
1638 佳兆業集團 < >[ 237,000-2.76 ]/-//[ 2,910,000-2.83 ]< >
1658 郵儲銀行 < P598,000-4.72 >[ 148,000-4.71 417,000-4.69
189,000-4.68 X400,000-4.685 X3,745,000-4.685
235,000-4.72 127,000-4.72 205,000-4.70 200,000-4.70
138,000-4.71 165,000-4.71 156,000-4.72 ]/-//[
139,000-4.67 138,000-4.67 200,000-4.66 ]< >
1668 華南城 < >[ ]/-//[ 778,000-0.97 Y600,000-0.97 1,126,000-0.97 ]
< >
1701 途屹控股 < >[ ]/-//[ 5,316,000-0.255 ]< >
1715 米技國際控股 < >[ 19,000,000-0.36 8,800,000-0.36 ]/-//[ ]< >
1728 正通汽車 < >[ X200,000-2.53 205,000-2.49 862,500-2.49 ]/-//[ ]< >
1731 其利工業集團 < >[ ]/-//[ 1,352,000-1.12 2,548,000-1.12 652,000-1.12
1,948,000-1.12 ]< >
1755 新城悅服務 < >[ 101,000-5.70 150,000-5.83 ]/-//[ ]< >
1766 中國中車 < >[ X1,000,000-5.41 95,000-5.40 99,000-5.40
200,000-5.44 102,000-5.45 100,000-5.45 125,000-5.44 ]
/-//[ Y100,000-5.44 ]< >
1769 思考樂教育 < >[ 126,000-6.29 ]/-//[ ]< >
1773 天立教育 < >[ 149,000-3.58 ]/-//[ 227,000-3.53 ]< >
1776 廣發証券 < >[ 113,600-8.10 66,400-8.06 ]/-//[ ]< >
1778 彩生活 < >[ ]/-//[ 176,000-4.20 ]< >
1787 山東黃金 < >[ 40,000-19.60 96,250-19.48 26,000-19.50
30,000-19.50 Y67,250-19.60 Y67,000-19.60 Y43,000-19.60
26,500-19.60 ]/-//[ 88,500-19.50 48,750-19.50
48,750-19.50 50,000-19.50 33,000-19.56 33,000-19.50
33,000-19.50 33,750-19.50 25,750-19.50 57,750-19.52 ]< >
1789 愛康醫療 < >[ 92,000-7.00 80,000-7.00 148,000-7.15 194,000-7.20 ]
/-//[ Y88,000-6.70 ]< >
1797 新東方在綫 < >[ ]/-//[ 48,000-12.76 ]< >
1800 中國交通建設 < >[ Y100,000-6.10 100,000-6.14 ]/-//[ 95,000-6.21 ]<
92,000-6.14 >
1801 信達生物－Ｂ < >[ 25,000-25.00 23,000-24.80 ]/-//[ Y24,000-24.90
23,000-24.95 ]< >
1806 匯付天下 < >[ ]/-//[ 200,000-3.07 ]< >
1810 小米集團－Ｗ < >[ 146,200-8.50 200,000-8.50 126,800-8.50
100,000-8.51 67,200-8.51 276,400-8.51 87,000-8.51
62,600-8.50 64,200-8.49 75,400-8.48 582,600-8.49
Y81,200-8.50 581,600-8.49 108,800-8.50 65,000-8.49
73,000-8.49 92,400-8.49 92,200-8.49 146,400-8.50
62,600-8.50 100,000-8.47 155,400-8.47 121,800-8.47
116,000-8.47 67,400-8.46 113,400-8.45 67,200-8.45
100,000-8.45 80,400-8.46 125,800-8.46 70,000-8.46
65,000-8.44 59,800-8.44 72,000-8.44 ]/-//[ 74,000-8.43
70,200-8.42 104,400-8.42 98,000-8.43 100,000-8.43
67,200-8.43 63,000-8.43 143,200-8.43 76,000-8.43
129,400-8.44 100,000-8.40 110,000-8.40 X600,000-8.405
66,600-8.40 78,400-8.41 63,200-8.41 144,000-8.41
65,200-8.41 136,600-8.42 162,200-8.41 60,800-8.41
60,800-8.41 74,400-8.41 78,800-8.40 400,000-8.40
163,000-8.40 100,000-8.40 106,000-8.40 100,000-8.40
M620,000-8.50 84,800-8.38 M310,000-8.50 67,200-8.37
83,600-8.38 112,600-8.40 97,000-8.40 69,400-8.40
270,200-8.41 540,200-8.43 99,200-8.43 74,200-8.43
108,200-8.44 84,400-8.43 394,000-8.43 81,000-8.43
312,800-8.43 72,800-8.43 88,000-8.43 99,000-8.43
173,000-8.42 99,200-8.41 116,200-8.40 99,200-8.40
60,400-8.39 70,200-8.39 88,200-8.40 64,000-8.40
60,000-8.38 100,000-8.39 212,600-8.38 79,400-8.38
100,000-8.38 100,000-8.38 197,800-8.37 75,800-8.37
85,600-8.37 112,000-8.37 67,600-8.36 89,600-8.36
87,400-8.36 98,600-8.35 100,000-8.36 100,000-8.36
101,000-8.36 100,800-8.36 552,800-8.35 552,800-8.35
152,800-8.35 288,400-8.35 234,800-8.33 64,600-8.33
60,200-8.31 60,600-8.30 250,000-8.31 77,200-8.31
123,600-8.31 Y83,200-8.31 401,200-8.31 87,800-8.31
62,400-8.31 92,600-8.33 92,600-8.33 68,800-8.32
122,000-8.33 72,600-8.33 157,200-8.34 270,600-8.34
550,400-8.34 150,400-8.34 168,600-8.34 277,400-8.35
67,400-8.34 122,400-8.35 200,000-8.35 Y71,600-8.35
72,400-8.32 76,800-8.33 90,000-8.32 183,600-8.32
62,800-8.31 Y140,400-8.31 70,400-8.31 70,400-8.30
395,800-8.29 Y84,000-8.29 343,800-8.29 124,600-8.29
69,200-8.29 Y84,200-8.30 70,400-8.29 Y100,000-8.30
70,400-8.32 69,400-8.31 104,600-8.30 120,000-8.30
510,200-8.30 89,800-8.30 400,000-8.30 76,800-8.29
156,000-8.30 145,000-8.30 91,600-8.30 123,600-8.31
142,400-8.30 134,800-8.31 531,800-8.31 100,000-8.30
68,400-8.30 274,000-8.31 326,000-8.31 274,000-8.31
201,000-8.31 99,000-8.31 87,800-8.31 62,000-8.31
78,400-8.31 100,000-8.31 134,400-8.31 68,400-8.32
68,400-8.32 102,000-8.33 60,400-8.34 80,000-8.34 ]<
67,000-8.35 100,000-8.35 100,000-8.35 U242,600-8.35
84,200-8.35 84,000-8.35 83,800-8.35 101,600-8.35
101,600-8.35 96,000-8.35 216,000-8.35 108,200-8.35
68,000-8.35 200,000-8.35 83,800-8.35 83,800-8.35
66,200-8.35 150,000-8.35 183,200-8.35 200,000-8.35
200,000-8.35 >
1813 合景泰富集團 < >[ 124,500-6.83 116,500-6.90 200,000-7.00
167,000-7.00 105,500-7.00 101,000-7.01 180,000-7.02
250,000-7.00 116,000-7.00 84,000-7.00 200,000-7.05
657,500-7.10 134,500-7.10 180,000-7.16 100,000-7.16
194,000-7.17 ]/-//[ 72,000-7.17 105,500-7.13
100,000-7.12 143,000-7.05 93,500-7.00 200,000-6.99
200,000-6.96 115,500-6.96 120,500-6.96 100,000-7.05
74,000-6.97 173,000-6.96 103,500-6.93 190,000-6.98 ]< >
1816 中廣核電力 < >[ 300,000-2.06 263,000-2.06 ]/-//[ 474,000-2.06
300,000-2.06 500,000-2.06 300,000-2.06 ]< U250,000-2.07
>
1818 招金礦業 < >[ 86,500-10.24 69,500-10.14 ]/-//[ ]< >
1826 達飛控股 < >[ ]/-//[ 1,870,000-0.86 800,000-0.86 ]< >
1833 平安好醫生 < >[ 12,000-47.15 16,000-46.70 20,000-46.50
18,300-46.50 11,100-46.50 30,000-47.10 30,000-47.20
10,900-47.15 15,800-46.90 17,000-46.70 23,700-46.70
17,300-47.00 19,000-46.50 11,500-46.55 24,700-46.60 ]
/-//[ 19,700-46.35 15,000-46.35 28,200-46.20
79,400-46.20 20,300-46.20 14,000-46.20 10,900-46.20
105,800-45.95 28,300-45.60 19,600-45.55 19,100-45.50
21,400-45.50 12,000-46.25 12,600-46.25 16,500-46.20
12,400-46.20 17,400-46.10 24,000-46.10 42,400-46.00
19,500-46.05 30,800-45.90 24,900-45.90 13,500-45.90
38,800-45.95 11,700-45.95 20,000-45.90 20,000-45.90
15,900-45.85 Y11,600-45.85 35,000-45.85 17,600-45.85
15,200-45.75 ]< >
1842 植華集團 < >[ ]/-//[ 1,600,000-0.47 ]< >
1858 春立醫療 < >[ 18,000-28.80 46,200-29.50 18,000-29.55
18,000-29.85 ]/-//[ 20,000-29.45 ]< >
1860 匯量科技 < >[ M1,468,000-3.76 ]/-//[ ]< >
1882 海天國際 < >[ ]/-//[ 44,000-14.56 44,000-14.64 ]< >
1883 中信國際電訊 < >[ ]/-//[ X1,977,000-2.945 ]< >
1885 中國優材 < >[ 976,000-1.94 972,000-1.94 360,000-1.94 ]/-//[
476,000-1.94 500,000-1.94 ]< >
1888 建滔積層板 < >[ 88,500-6.08 ]/-//[ 94,000-6.23 ]< 163,500-6.24 >
1898 中煤能源 < >[ ]/-//[ 249,000-3.12 ]< >
1907 中國旭陽集團 < >[ ]/-//[ 195,000-2.90 ]< >
1908 建發國際集團 < >[ 80,000-7.95 ]/-//[ ]< >
1910 新秀麗 < >[ ]/-//[ 35,700-14.18 48,000-14.16 ]< 37,200-14.16 >
1913 普拉達 < >[ X200,000-22.00 X100,000-22.00 X1,829,200-21.975 ]
/-//[ X1,182,600-21.975 33,600-21.95 X71,200-21.925 ]< >
1915 泰和小貸 < >[ ]/-//[ 484,000-2.67 380,000-2.67 492,000-2.67 ]< >
1916 江西銀行 < >[ ]/-//[ 114,000-4.76 ]< >
1918 融創中國 < P369,000-31.623 P246,000-31.624 P44,407-31.40 >[
17,000-31.10 23,000-31.50 37,000-31.05 20,000-31.05
18,000-31.10 20,000-31.40 60,000-31.40 26,000-31.50
56,000-31.55 20,000-31.55 26,000-31.60 20,000-31.65
20,000-31.65 20,000-31.60 60,000-31.40 18,000-31.35
16,000-31.35 Y35,000-31.35 16,000-31.35 100,000-31.25
31,000-31.25 54,000-31.15 28,000-31.20 20,000-31.20
Y50,000-31.10 47,000-31.10 Y19,000-31.00 18,000-31.10
100,000-31.10 20,000-31.00 Y35,000-31.00 25,000-31.00
50,000-31.00 17,000-30.95 80,000-30.95 17,000-31.00
23,000-31.35 17,000-31.40 ]/-//[ 18,000-31.30
19,000-31.30 20,000-31.45 20,000-31.50 20,000-31.50
19,000-31.50 17,000-31.45 28,000-31.30 16,000-31.30
Y19,000-31.40 Y17,000-31.40 Y17,000-31.40 Y19,000-31.35
Y16,000-31.40 17,000-31.35 Y17,000-31.30 17,000-31.30
17,000-31.25 20,000-31.20 24,000-31.20 21,000-31.20
23,000-31.20 22,000-31.20 20,000-31.15 20,000-31.20
39,000-31.10 36,000-31.10 18,000-31.10 33,000-31.10
31,000-31.10 Y22,000-31.10 17,000-31.15 54,000-31.15
19,000-31.15 30,000-31.20 Y17,000-31.20 50,000-31.15
26,000-31.15 20,000-31.15 Y25,000-31.15 90,000-31.10
23,000-31.10 18,000-31.10 18,000-31.10 73,000-31.10
34,000-31.10 20,000-31.05 19,000-31.05 50,000-31.00
17,000-31.05 X18,000-31.05 33,000-31.10 47,000-31.10
25,000-31.10 31,000-31.15 ]< 18,000-31.05 17,000-31.05
143,000-31.05 17,000-31.05 U18,000-31.05 47,000-31.05
39,000-31.05 102,000-31.05 17,000-31.05 17,000-31.05
19,000-31.05 19,000-31.05 19,000-31.05 17,000-31.05
17,000-31.05 17,000-31.05 50,000-31.05 20,000-31.05
20,000-31.05 19,000-31.05 19,000-31.05 19,000-31.05
19,000-31.05 17,000-31.05 70,000-31.05 >
1928 金沙中國有限公司 < P19,200-35.60 32,800-35.05 20,000-35.05 16,000-35.05 >
[ 30,000-34.80 30,000-34.50 54,800-34.50 40,400-34.50
35,200-34.50 14,800-34.65 15,600-34.65 42,000-34.65
20,800-34.65 30,000-34.80 25,200-34.60 26,000-34.60
24,800-34.65 24,800-34.60 24,800-34.65 145,600-34.70
24,800-34.60 35,200-34.60 50,000-34.60 34,400-34.40
41,600-34.35 24,800-34.30 36,400-34.30 38,400-34.30
14,800-34.35 17,600-34.40 16,400-34.50 21,200-34.35
28,800-34.35 16,000-34.40 34,800-34.30 32,800-34.30
20,800-34.25 15,200-34.25 17,600-34.25 30,000-34.30
20,000-34.25 40,800-34.25 18,800-34.25 18,000-34.30
17,200-34.30 22,400-34.30 29,200-34.30 18,000-34.30
27,600-34.30 22,800-34.35 18,400-34.35 15,600-34.40
22,400-34.35 21,600-34.35 ]/-//[ 18,400-34.35
26,800-34.35 16,400-34.35 20,000-34.35 27,600-34.35
24,800-34.40 22,000-34.40 19,600-34.40 19,600-34.40
16,000-34.40 28,000-34.40 29,600-34.45 21,200-34.55
22,400-34.60 27,600-34.55 18,800-34.45 24,800-34.50
23,600-34.50 25,200-34.50 17,200-34.50 16,400-34.50
15,200-34.50 17,200-34.55 90,400-34.55 19,600-34.55
33,600-34.60 16,000-34.60 14,800-34.65 26,000-34.65
20,000-34.70 18,000-34.70 17,600-34.70 18,000-34.70
25,600-34.70 20,000-34.75 14,800-34.75 18,800-34.75
15,600-34.70 20,000-34.70 17,600-34.75 56,000-34.70
50,000-34.70 22,000-34.65 16,800-34.65 45,200-34.65
16,000-34.65 22,400-34.65 23,200-34.70 15,200-34.70
17,200-34.70 44,000-34.70 20,400-34.70 Y16,800-34.70
14,800-34.70 22,800-34.70 ]< 18,400-34.85 104,400-34.85
19,200-34.85 17,600-34.85 83,200-34.85 22,000-34.85
18,800-34.85 32,800-34.85 32,800-34.85 27,200-34.85
30,000-34.85 122,400-34.85 32,800-34.85 44,400-34.85
15,600-34.85 38,800-34.85 73,200-34.85 22,000-34.85
43,600-34.85 32,800-34.85 19,200-34.85 >
1929 周大福 < P218,160-6.619 P145,440-6.62 >[ ]/-//[ ]< >
1951 錦欣生殖 < >[ 100,000-9.65 ]/-//[ Y82,000-9.79 ]< >
1958 北京汽車 < P404,000-4.47 P174,000-4.471 >[ ]/-//[ 327,000-4.49 ]
< >
1962 訓修實業 < >[ 300,000-1.74 ]/-//[ 2,608,000-1.75 ]< >
1963 重慶銀行 < >[ Y325,000-4.23 ]/-//[ ]< >
1966 中駿集團控股 < >[ 150,000-3.81 174,000-3.78 150,000-3.78
190,000-3.78 250,000-3.80 ]/-//[ ]< >
1972 太古地產 < P418,800-25.761 P41,200-25.75 >[ 21,200-25.50 ]/-//[
20,000-25.65 20,400-25.65 Y20,400-25.55 24,800-25.55 ]
< >
1977 安樂工程 < >[ ]/-//[ 990,000-0.91 ]< >
1988 民生銀行 < P323,500-5.16 >[ 110,000-5.09 193,000-5.09
106,500-5.14 100,000-5.15 240,000-5.15 124,500-5.14
150,000-5.15 148,000-5.16 276,000-5.16 ]/-//[
200,000-5.17 132,500-5.17 165,500-5.18 168,500-5.18
386,000-5.20 152,500-5.20 ]< 114,000-5.22 U225,000-5.22
101,500-5.22 179,000-5.22 >
1995 永升生活服務 < >[ 192,000-3.86 ]/-//[ ]< >
1997 九龍倉置業 < P14,400-42.187 P40,800-42.187 P16,000-42.45 >[
17,000-40.90 17,000-40.90 14,000-40.90 13,000-41.00
58,000-41.00 47,000-40.90 14,000-40.95 20,000-40.95
19,000-41.00 14,000-40.95 13,000-40.75 29,000-40.90
29,000-40.90 35,000-40.90 14,000-41.30 13,000-41.30
13,000-41.45 14,000-41.35 20,000-41.30 21,000-41.30
14,000-41.45 14,000-41.60 14,000-41.50 14,000-41.60
29,000-41.60 22,000-41.50 Y13,000-41.50 18,000-41.50
29,000-41.50 33,000-41.50 13,000-41.55 22,000-41.65
18,000-41.65 ]/-//[ 25,000-41.65 42,000-41.50
24,000-41.45 83,000-41.40 46,000-41.35 15,000-41.25
Y19,000-41.30 30,000-41.20 50,000-41.15 20,000-41.10
14,000-41.05 Y16,000-41.05 15,000-41.05 21,000-41.05
Y35,000-41.05 16,000-41.00 20,000-40.95 24,000-40.95
20,000-40.95 44,000-40.95 24,000-40.95 63,000-40.95
35,000-40.95 16,000-40.95 13,000-40.95 13,000-40.95
17,000-40.95 50,000-40.90 30,000-41.00 17,000-41.15
29,000-41.20 23,000-41.20 ]< 13,000-41.45 37,000-41.45
48,000-41.45 70,000-41.45 15,000-41.45 20,000-41.45
13,000-41.45 15,000-41.45 34,000-41.45 53,000-41.45
13,000-41.45 45,000-41.45 13,000-41.45 >
2001 新高教集團 < >[ ]/-//[ 200,000-3.47 ]< >
2005 石四藥集團 < >[ ]/-//[ 96,000-7.00 ]< >
2007 碧桂園 < P309,000-9.979 >[ 55,000-9.73 94,000-9.73 57,000-9.77
X201,000-9.735 76,000-9.75 79,000-9.72 163,000-9.70
79,000-9.69 235,000-9.80 ]/-//[ 196,000-9.80
54,000-9.80 154,000-9.80 121,000-9.80 52,000-9.80
100,000-9.78 66,000-9.80 100,000-9.80 112,000-9.81
88,000-9.81 ]< 55,000-9.82 200,000-9.82 59,000-9.82
55,000-9.82 U77,000-9.82 53,000-9.82 >
2013 微盟集團 < P1,800,000-4.067 P200,000-4.066 P1,090,800-4.067
P2,191,200-4.072 P547,800-4.071 >[ X476,000-4.105
130,000-4.10 ]/-//[ 250,000-4.11 153,000-4.11
143,000-4.19 132,000-4.17 200,000-4.17 ]< >
2014 浩澤淨水 < >[ ]/-//[ 470,000-1.24 ]< >
2018 瑞聲科技 < >[ 20,500-33.70 21,000-34.20 15,000-34.20
23,500-33.90 15,500-33.85 91,500-33.80 25,000-33.95 ]
/-//[ 28,000-34.00 26,500-34.10 18,500-34.35
42,000-34.25 40,500-34.20 18,500-34.20 22,500-34.05
20,000-34.05 39,500-34.05 42,000-34.05 41,000-34.00
20,000-34.00 19,500-34.00 16,500-34.00 31,000-33.95
15,500-33.95 22,000-33.95 30,000-34.00 ]< 25,000-34.00
32,000-34.00 >
2020 安踏體育 < P42,600-65.049 P170,400-65.05 P515,000-65.00 >[
9,000-65.30 9,000-66.00 10,000-65.50 X163,000-65.275
X150,000-65.00 8,000-64.95 10,000-64.80 8,000-64.80 ]
/-//[ 15,000-65.00 10,000-64.75 8,000-64.60
10,000-64.05 20,000-64.00 9,000-64.00 9,000-64.85
9,000-64.85 10,000-64.95 ]< 10,000-64.70 33,000-64.70 >
2066 盛京銀行 < >[ ]/-//[ 97,500-5.60 ]< >
2098 卓爾智聯 < >[ 800,000-0.99 ]/-//[ ]< >
2099 中國黃金國際 < >[ ]/-//[ 89,100-8.61 ]< >
2120 康寧醫院 < P20,370-24.857 >[ ]/-//[ ]< >
2128 中國聯塑 < >[ ]/-//[ 99,000-7.38 ]< >
2138 香港醫思醫療集團 < >[ ]/-//[ 120,000-5.50 ]< >
2186 綠葉製藥 < >[ 119,000-5.96 169,500-6.27 ]/-//[ 117,000-6.30
104,500-6.29 ]< >
2196 復星醫藥 < >[ 80,000-23.30 25,500-23.15 25,000-23.40
23,500-23.45 30,500-23.70 ]/-//[ 47,500-23.60
25,000-23.60 ]< >
2202 萬科企業 < >[ 20,000-27.00 41,000-26.80 49,300-26.80 ]/-//[
19,700-26.95 ]< 29,400-26.90 48,000-26.90 19,600-26.90 >
2208 金風科技 < >[ 92,600-9.50 ]/-//[ 80,000-9.50 80,000-9.52
Y70,000-9.54 Y92,000-9.55 Y80,000-9.56 120,000-9.58
88,600-9.58 73,000-9.58 Y120,000-9.59 Y75,600-9.59
81,600-9.59 ]< >
2232 晶苑國際 < >[ X467,000-3.14 ]/-//[ ]< >
2238 廣汽集團 < >[ 110,000-7.90 90,000-7.84 70,000-7.62 200,000-7.57
110,000-7.55 76,000-7.52 76,000-7.53 130,000-7.53
100,000-7.53 158,000-7.55 Y138,000-7.52 Y86,000-7.50
74,000-7.52 128,000-7.56 90,000-7.57 Y96,000-7.54
100,000-7.53 Y282,000-7.51 94,000-7.51 82,000-7.51
220,000-7.51 ]/-//[ 70,000-7.50 100,000-7.50
Y78,000-7.52 264,000-7.52 Y86,000-7.52 Y172,000-7.51
Y124,000-7.53 90,000-7.53 470,000-7.54 128,000-7.55
340,000-7.57 90,000-7.56 90,000-7.56 150,000-7.43
88,000-7.42 98,000-7.42 104,000-7.42 76,000-7.42
84,000-7.44 106,000-7.44 84,000-7.44 182,000-7.46
72,000-7.46 ]< 82,000-7.46 U238,000-7.46 >
2258 華滋國際海洋 < >[ ]/-//[ 954,000-1.26 ]< >
2269 藥明生物 < P56,000-82.60 >[ 9,000-82.10 11,000-82.10 9,000-82.00
7,000-82.00 8,000-82.00 14,000-81.95 8,500-82.35
7,000-83.00 10,000-83.00 20,000-83.00 6,500-83.50 ]/-//
[ 8,000-83.00 7,000-83.00 29,500-82.85 8,000-82.85
7,000-82.90 6,500-82.80 ]< 10,000-82.95 9,500-82.95 >
2282 美高梅中國 < >[ ]/-//[ 44,800-11.32 Y51,600-11.32 X2,599,200-11.39
]< 77,600-11.50 >
2313 申洲國際 < P6,286-106.50 P68,670-106.377 P29,430-106.378 >[
5,700-107.50 22,700-107.70 5,700-108.10 X18,200-107.65
5,000-107.50 5,500-107.50 5,000-107.60 7,600-107.50
10,000-107.30 10,000-107.40 5,000-107.50 ]/-//[
20,000-107.50 6,500-107.50 6,300-107.40 9,300-107.20
5,100-107.10 5,500-107.60 4,700-107.60 8,100-107.80
7,400-107.80 27,200-107.80 7,600-107.70 12,400-107.80
7,400-107.80 ]< 13,900-107.70 5,500-107.70
U10,000-107.70 U5,100-107.70 7,500-107.70 14,900-107.70
4,900-107.70 4,700-107.70 7,900-107.70 5,500-107.70
5,500-107.70 5,500-107.70 >
2314 理文造紙 < >[ ]/-//[ 177,000-4.29 151,000-4.37 ]< >
2318 中國平安 < P109,603-88.70 P32,000-90.003 P24,000-89.90
10,000-90.10 10,000-90.10 23,500-90.10 14,500-90.10
6,500-90.10 13,500-90.10 6,000-90.10 6,500-90.10
7,500-90.10 14,000-90.10 22,000-90.10 6,500-90.10 >[
9,500-89.80 7,500-89.75 14,000-89.70 11,000-89.70
7,000-89.95 29,000-90.00 14,000-90.00 10,500-90.00
18,500-90.00 14,000-90.00 Y6,000-90.00 9,500-90.00
7,000-90.00 9,500-90.00 21,000-90.00 9,000-90.00
13,500-90.00 10,000-90.00 11,000-90.05 12,500-90.10
Y13,500-90.10 21,500-90.10 7,000-90.25 10,500-90.35
6,000-90.35 Y6,000-90.35 29,000-90.40 13,000-90.40
12,500-90.45 12,000-90.45 6,000-90.50 11,000-90.50
8,000-90.55 12,000-90.55 6,000-90.55 9,000-90.55
14,000-90.60 15,000-90.60 11,000-90.55 20,000-90.60
32,500-90.60 10,000-90.60 32,500-90.65 6,500-90.75
10,000-90.75 9,500-90.75 7,000-90.75 16,000-90.75
13,000-90.75 25,000-90.70 15,000-90.80 6,000-90.80
13,000-90.75 7,000-90.75 21,000-90.75 9,500-90.75
10,000-90.75 11,500-90.70 7,000-90.65 7,500-90.65
14,500-90.55 7,000-90.50 8,000-90.50 26,500-90.60
9,000-90.65 10,500-90.70 12,000-90.70 7,000-90.70
6,500-90.70 10,500-90.80 19,000-90.80 25,500-90.80
10,000-90.80 11,000-90.75 8,500-90.75 6,000-90.70
9,000-90.70 10,000-90.70 6,500-90.60 6,000-90.60
7,500-90.55 7,500-90.65 10,000-90.70 14,000-90.70
10,500-90.70 10,000-90.70 16,000-90.70 16,000-90.65
10,000-90.50 20,000-90.50 18,500-90.50 11,000-90.50
10,000-90.60 7,500-90.60 6,500-90.55 7,000-90.50
10,000-90.50 6,000-90.50 11,000-90.50 27,000-90.45
8,000-90.50 6,500-90.60 7,000-90.60 10,500-90.65
13,000-90.65 14,000-90.70 10,000-90.75 31,000-90.75
7,000-90.75 6,000-90.80 10,000-90.75 9,000-90.75
10,000-90.65 8,500-90.65 14,500-90.65 9,500-90.60
15,500-90.60 9,000-90.50 7,000-90.60 35,500-90.60
22,000-90.60 6,000-90.65 8,500-90.60 10,000-90.60
20,000-90.65 8,500-90.65 12,000-90.60 7,000-90.60
8,500-90.60 8,000-90.60 7,500-90.65 8,000-90.65
7,000-90.65 10,500-90.70 8,500-90.70 11,000-90.70
8,000-90.70 7,500-90.75 7,000-90.75 6,500-90.75
7,000-90.70 8,500-90.75 17,000-90.80 7,000-90.80
7,500-90.80 20,000-90.85 7,000-90.85 7,500-90.90
7,000-90.85 19,500-90.85 15,000-90.80 6,000-90.85
10,000-90.90 10,000-90.85 14,000-90.85 9,000-90.85
6,500-90.85 7,000-90.85 14,000-90.80 6,000-90.80
X76,000-90.10 30,000-90.75 30,000-90.70 9,500-90.65
10,000-90.65 10,000-90.60 9,000-90.60 14,000-90.55
10,000-90.50 6,000-90.50 12,500-90.45 14,000-90.40
49,500-90.25 15,500-90.25 6,000-90.30 6,500-90.30
6,500-90.30 9,500-90.35 9,000-90.35 10,000-90.35
14,000-90.35 30,000-90.40 15,000-90.45 9,000-90.45
6,000-90.45 7,000-90.50 8,500-90.50 7,000-90.55
7,000-90.60 15,500-90.60 7,500-90.70 7,000-90.70
32,000-90.80 12,000-90.85 6,500-90.45 10,000-90.50
10,000-90.45 8,000-90.50 10,000-90.60 10,000-90.60
10,000-90.60 16,000-90.60 15,000-90.65 7,000-90.65
6,500-90.65 6,500-90.65 6,000-90.70 12,500-90.65
50,000-90.65 14,000-90.60 7,500-90.60 7,000-90.60
7,000-90.55 9,000-90.60 20,500-90.65 6,000-90.65
10,000-90.65 7,000-90.65 7,000-90.65 7,000-90.65
10,000-90.60 7,000-90.60 7,000-90.65 11,500-90.65
8,500-90.65 21,000-90.60 15,000-90.65 7,000-90.65
6,000-90.65 21,500-90.65 6,000-90.65 13,500-90.70
6,500-90.65 7,000-90.65 50,000-90.65 9,500-90.65
11,000-90.60 11,000-90.60 12,500-90.60 11,000-90.60 ]
/-//[ 15,500-90.55 27,000-90.55 7,000-90.50
10,000-90.45 10,000-90.45 7,000-90.45 15,500-90.35
29,500-90.30 39,000-90.30 13,500-90.45 30,000-90.50
6,000-90.50 7,000-90.50 12,000-90.50 16,000-90.45
40,000-90.45 11,500-90.40 8,000-90.45 8,000-90.45
7,500-90.45 28,000-90.50 12,000-90.50 6,000-90.55
6,500-90.55 8,500-90.55 9,000-90.55 30,000-90.55
7,000-90.55 10,000-90.60 7,000-90.60 7,000-90.60
6,000-90.60 12,000-90.60 15,000-90.55 8,000-90.50
11,000-90.50 9,000-90.45 12,500-90.45 10,000-90.45
7,500-90.40 6,000-90.40 21,000-90.40 8,000-90.40
8,500-90.35 21,500-90.35 10,500-90.35 10,000-90.35
7,000-90.35 18,000-90.30 10,500-90.30 7,000-90.35
8,500-90.30 10,000-90.35 7,000-90.35 13,500-90.35
9,500-90.35 8,500-90.35 9,000-90.40 6,500-90.40
6,000-90.40 6,000-90.45 7,000-90.50 6,500-90.50
9,000-90.45 9,000-90.35 8,500-90.35 14,000-90.35
10,000-90.35 6,000-90.35 Y17,500-90.35 7,000-90.30
10,000-90.30 7,000-90.35 10,000-90.30 10,000-90.30
8,000-90.35 11,000-90.35 17,500-90.35 6,000-90.35
21,500-90.35 20,000-90.35 38,000-90.35 21,000-90.35
8,000-90.30 8,000-90.30 13,000-90.30 10,500-90.25
38,000-90.20 8,000-90.20 21,000-90.20 8,500-90.20
18,500-90.20 10,000-90.25 9,500-90.15 8,000-90.15
7,000-90.15 10,000-90.10 7,000-90.10 8,000-90.10
8,000-90.10 11,000-90.10 20,500-90.10 9,000-90.10
9,500-90.15 8,500-90.20 8,000-90.20 10,000-90.20
Y7,000-90.25 10,000-90.25 20,000-90.25 6,000-90.25
6,000-90.20 10,500-90.25 9,000-90.20 17,500-90.20
14,000-90.15 12,500-90.15 6,500-90.15 8,000-90.15
6,500-90.15 8,500-90.15 21,500-90.15 8,000-90.15
8,000-90.10 8,500-90.10 29,000-90.10 9,000-90.15
6,500-90.15 6,000-90.15 8,500-90.15 37,000-90.20
6,000-90.20 7,500-90.20 6,500-90.20 10,000-90.20
7,500-90.20 10,000-90.10 9,500-90.10 10,500-90.10
6,000-90.15 7,000-90.10 6,000-90.05 9,000-90.05
20,000-90.05 17,500-90.10 21,000-90.10 11,000-90.10
6,000-90.10 7,500-90.10 14,500-90.15 29,500-90.15
9,500-90.15 14,500-90.15 6,500-90.15 7,000-90.15
6,000-90.15 8,000-90.10 6,500-90.10 8,500-90.10
6,000-90.15 8,500-90.15 8,000-90.15 8,000-90.15
7,000-90.20 10,000-90.10 8,500-90.10 8,500-90.20
16,000-90.20 9,000-90.20 6,500-90.25 6,500-90.30
7,000-90.30 8,500-90.30 6,000-90.30 6,000-90.30
14,500-90.35 9,000-90.35 15,500-90.40 6,000-90.40
7,000-90.40 7,000-90.45 12,500-90.40 16,500-90.40
20,000-90.40 17,500-90.40 12,500-90.35 7,000-90.35
8,000-90.30 9,500-90.30 11,500-90.30 30,000-90.30
11,500-90.30 ]< 7,500-90.20 15,000-90.20 7,500-90.20
12,500-90.20 19,000-90.20 20,000-90.20 80,000-90.20
44,000-90.20 18,500-90.20 44,000-90.20 12,500-90.20
9,000-90.20 26,500-90.20 32,000-90.20 39,000-90.20
39,000-90.20 11,000-90.20 10,000-90.20 29,500-90.20
22,500-90.20 6,000-90.20 11,000-90.20 50,000-90.20
12,500-90.20 12,500-90.20 54,500-90.20 47,500-90.20
29,000-90.20 9,500-90.20 U6,000-90.20 >
2319 蒙牛乳業 < P50,000-30.863 P64,000-30.869 P86,154-29.75
P47,000-30.956 P423,000-30.955 >[ 18,000-31.20
26,000-31.15 17,000-31.45 16,000-31.45 18,000-31.50
Y21,000-31.60 20,000-31.70 57,000-31.70 19,000-31.75
20,000-31.60 24,000-31.35 19,000-31.15 60,000-31.40
18,000-31.50 20,000-31.45 X24,000-31.40 X24,000-31.425
X16,000-31.425 X19,000-31.40 ]/-//[ 18,000-31.00
20,000-30.95 X60,000-30.925 20,000-31.05 19,000-31.10
27,000-31.15 26,000-31.20 17,000-31.20 30,000-31.25
27,000-31.25 35,000-31.25 19,000-31.20 Y17,000-31.20
31,000-31.20 ]< 23,000-31.25 25,000-31.25 37,000-31.25
21,000-31.25 106,000-31.25 32,000-31.25 >
2322 香港潮商集團 < >[ ]/-//[ 1,200,000-0.48 ]< >
2328 中國財險 < P186,000-8.99 >[ 78,000-9.00 148,000-8.97
146,000-8.92 90,000-8.91 216,000-8.94 56,000-8.94 ]/-//
[ 190,000-8.94 66,000-8.94 484,000-8.90 68,000-8.90
78,000-8.90 60,000-8.86 60,000-8.86 100,000-8.85
144,000-8.85 100,000-8.87 64,000-8.87 60,000-8.86
60,000-8.85 100,000-8.85 66,000-8.90 86,000-8.86 ]<
614,000-8.87 86,000-8.87 122,000-8.87 68,000-8.87
222,000-8.87 64,000-8.87 128,000-8.87 114,000-8.87
100,000-8.87 202,000-8.87 66,000-8.87 314,000-8.87 >
2331 李寧 < P42,500-23.595 P255,500-23.595 P64,000-23.596 >[
30,000-23.70 26,500-23.65 48,500-23.70 85,000-23.75
X98,000-23.90 31,000-23.80 44,000-23.70 51,500-23.70
25,000-23.70 23,500-23.70 128,500-23.70 ]/-//[
27,000-23.95 23,000-23.90 39,500-23.90 38,000-24.05
26,500-24.20 24,000-24.25 22,500-24.25 24,000-24.25 ]<
21,000-24.25 45,000-24.25 45,000-24.25 81,500-24.25
71,500-24.25 28,000-24.25 28,000-24.25 28,000-24.25 >
2333 長城汽車 < >[ 106,000-4.93 ]/-//[ 174,000-4.94 ]< >
2338 濰柴動力 < P61,200-12.05 >[ X1,000,000-12.19 Y74,000-11.98
X169,000-11.94 ]/-//[ 74,000-11.90 X1,425,000-12.01
84,000-12.00 ]< >
2342 京信通信 < >[ 384,000-1.68 ]/-//[ ]< >
2343 太平洋航運 < >[ X1,944,000-1.565 X500,000-1.57 368,000-1.62 ]/-//[
380,000-1.61 446,000-1.62 650,000-1.62 367,000-1.62
408,000-1.60 ]< >
2357 中航科工 < >[ 128,000-4.12 129,000-4.18 Y129,000-4.18 ]/-//[
205,000-4.17 ]< >
2359 藥明康德 < >[ 7,800-87.65 X49,200-87.825 X94,500-87.825 ]/-//[
X33,900-88.775 X58,400-88.775 ]< 15,000-88.75
6,700-88.75 6,500-88.75 10,600-88.75 >
2362 金川國際 < >[ 765,000-0.68 ]/-//[ ]< >
2382 舜宇光學科技 < 5,000-107.60 5,100-107.60 5,300-107.60 >[
8,000-108.30 4,700-108.40 7,900-108.00 14,600-107.90
8,000-108.10 10,000-107.70 7,300-107.70 9,800-107.40
22,800-107.40 5,000-107.00 7,000-107.00 7,300-107.00
5,000-107.00 5,100-107.00 5,000-106.70 5,000-106.30
5,000-106.50 7,000-108.20 5,400-108.30 4,800-108.30
8,500-108.90 19,900-108.90 5,800-109.20 6,400-109.40
8,300-109.00 5,100-109.20 9,500-109.20 16,900-109.30
28,700-109.20 7,200-108.70 5,000-108.20 7,300-108.40
5,600-108.20 7,300-108.00 7,000-108.00 5,000-108.00
12,600-108.00 6,000-107.50 5,400-107.50 8,500-107.60
Y6,000-107.40 Y8,000-107.40 5,100-107.80 10,100-107.90
11,000-107.80 7,600-108.20 5,200-108.20 8,100-107.80
5,000-107.80 19,600-107.40 5,000-108.20 8,300-107.80
5,500-108.00 Y5,700-108.10 ]/-//[ 9,300-108.00
10,000-108.10 10,000-108.00 5,900-108.10 10,000-108.10
17,100-108.00 5,700-108.00 31,600-108.00 11,300-108.00
7,600-108.00 11,300-108.50 6,100-109.00 10,000-109.30
5,000-109.40 8,000-109.50 Y5,600-109.30 4,900-110.00
5,200-109.60 5,000-110.00 10,700-109.80 Y4,900-109.50
6,300-109.60 5,700-109.60 12,200-109.60 8,000-109.40
11,100-109.30 6,900-109.30 6,100-109.30 4,700-109.30
5,700-109.30 7,000-109.00 5,000-108.90 5,000-109.20
5,100-109.60 46,500-109.60 6,700-109.60 22,000-109.60
8,600-109.60 17,200-109.60 11,300-109.30 5,000-109.20
5,600-109.70 5,400-109.70 5,200-109.80 26,900-109.20
20,000-108.60 6,800-108.90 7,400-109.20 9,200-109.30
15,000-109.50 5,000-109.20 7,900-109.40 5,200-109.40
4,600-109.50 6,600-109.50 6,400-109.50 4,600-109.40
5,600-109.60 9,300-109.50 4,700-109.60 6,900-109.80
5,000-109.80 4,600-109.60 5,000-109.70 6,900-109.70
10,000-109.50 9,900-109.50 5,000-109.50 5,000-109.60
5,000-109.60 5,500-109.60 5,000-109.50 7,100-109.50
4,700-109.40 7,700-109.50 6,200-109.40 4,900-109.40
4,900-109.50 Y20,000-109.50 13,300-109.50 6,000-109.50
6,800-109.50 10,600-109.50 6,400-109.50 5,000-109.40
5,000-109.40 6,500-109.30 5,000-109.20 5,000-109.50
5,400-109.50 5,100-109.50 4,600-109.50 5,000-109.50
5,100-109.50 7,000-109.50 13,900-109.50 7,100-109.20
6,200-109.20 5,300-109.20 4,700-109.20 7,600-109.50
11,000-109.50 7,200-109.50 10,000-109.40 8,100-109.50
5,000-109.50 14,900-109.50 7,000-109.50 4,700-109.50
10,000-109.50 8,900-109.60 5,300-109.60 5,000-109.60
11,700-109.50 4,700-109.20 7,100-109.10 8,100-109.10
M80,000-107.90 5,300-109.00 8,400-109.20 5,000-109.30
12,100-109.20 6,600-109.20 6,000-109.40 6,000-109.50
7,300-109.50 12,300-109.50 5,000-109.50 6,700-109.50
5,000-109.40 4,600-109.50 6,000-109.50 5,000-109.50
6,700-109.50 4,900-109.60 17,100-109.60 5,200-109.70
5,900-109.70 38,200-109.60 6,700-109.60 6,800-109.70
7,100-109.60 5,000-109.60 6,500-109.60 5,700-109.50 ]<
9,600-109.20 6,000-109.20 16,000-109.20 5,000-109.20
24,000-109.20 9,000-109.20 18,200-109.20 4,900-109.20
17,100-109.20 13,200-109.20 13,500-109.20 11,400-109.20
16,600-109.20 7,900-109.20 7,300-109.20 6,000-109.20
8,100-109.20 5,800-109.20 8,600-109.20 >
2386 中石化煉化工程 < >[ X730,000-5.10 ]/-//[ ]< >
2388 中銀香港 < >[ 22,500-26.10 19,500-25.95 20,000-26.00
41,500-25.95 40,000-25.95 41,000-25.90 24,000-25.90
44,000-25.90 20,000-25.90 32,500-25.90 29,000-25.90
20,500-25.90 30,000-25.90 46,500-25.90 21,000-25.90
34,500-25.90 25,500-25.95 23,500-25.95 21,000-25.95
20,000-25.90 20,000-25.90 37,500-25.90 20,000-25.90
20,500-25.90 33,000-25.90 45,500-25.90 26,500-25.90
33,500-25.90 32,500-25.95 36,000-25.95 27,500-25.90 ]
/-//[ 25,000-25.90 Y48,500-25.90 35,000-25.90
50,000-25.90 20,000-25.90 20,000-25.90 50,000-25.90
37,500-25.90 24,000-25.90 42,500-25.85 39,500-25.90
63,000-25.90 69,500-25.85 20,000-25.85 20,000-25.90
50,000-25.85 34,000-25.85 20,000-25.85 30,000-25.85
182,000-25.85 56,500-25.85 50,000-25.85 30,000-25.85
108,500-25.85 39,500-25.85 39,500-25.85 50,000-25.85
221,500-25.85 28,000-25.85 20,000-25.85 33,500-25.85
50,000-25.80 91,500-25.75 61,500-25.75 176,000-25.75
39,000-25.75 48,500-25.75 34,500-25.75 20,000-25.75
32,000-25.80 35,000-25.80 20,000-25.80 47,500-25.80
20,000-25.80 73,000-25.80 21,000-25.80 50,000-25.80
50,000-25.80 60,500-25.80 42,000-25.75 147,000-25.75
35,000-25.75 22,000-25.70 35,000-25.75 37,000-25.75
25,500-25.75 55,500-25.75 44,500-25.75 33,000-25.75
56,000-25.75 21,500-25.80 55,500-25.80 36,000-25.80
49,500-25.80 20,000-25.80 20,000-25.85 29,500-25.85
33,500-25.85 30,000-25.85 20,000-25.85 21,500-25.85
22,000-25.85 Y21,000-25.85 35,000-25.85 30,000-25.85
30,000-25.80 20,000-25.85 50,000-25.85 33,000-25.85
20,500-25.85 36,500-25.85 40,500-25.85 23,000-25.85
39,000-25.85 45,000-25.85 21,000-25.85 50,000-25.85
27,500-25.85 87,000-25.80 24,000-25.80 20,000-25.80
20,000-25.80 ]< 22,500-25.90 46,500-25.90 20,000-25.90
74,000-25.90 38,000-25.90 51,500-25.90 47,000-25.90
U24,000-25.90 83,000-25.90 20,000-25.90 37,000-25.90
63,000-25.90 29,000-25.90 20,000-25.90 30,000-25.90 >
2588 中銀航空租賃 < P35,610-67.773 P83,090-67.772 >[ 9,900-67.80
17,900-67.80 18,600-67.80 7,900-67.10 13,600-67.00
10,000-66.70 ]/-//[ ]< >
2600 中國鋁業 < P514,000-2.30 >[ ]/-//[ 342,000-2.32 ]< >
2601 中國太保 < P19,015-30.20 P22,400-31.314 >[ 28,800-31.30
26,000-31.45 17,600-31.55 32,000-31.55 15,800-31.70
25,600-31.70 17,000-31.75 44,600-31.70 28,000-31.70
246,600-31.65 27,400-31.65 30,000-31.60 17,000-31.55
18,000-31.50 27,200-31.45 Y16,600-31.40 Y16,600-31.40
27,800-31.40 18,000-31.35 18,600-31.35 23,000-31.40
16,600-31.40 22,800-31.45 28,000-31.45 33,000-31.45
40,000-31.45 16,800-31.45 22,200-31.45 17,400-31.45
27,000-31.50 110,000-31.45 30,000-31.45 19,400-31.40
23,800-31.35 17,400-31.30 30,000-31.35 36,600-31.60
31,400-31.60 25,000-31.60 23,400-31.60 50,000-31.65
33,000-31.65 18,800-31.60 49,000-31.70 17,200-31.75
21,400-31.80 19,000-31.70 25,000-31.70 25,000-31.75
25,000-31.75 ]/-//[ 31,200-31.70 30,400-31.65
Y16,000-31.60 25,000-31.60 30,000-31.65 23,000-31.65
16,200-31.65 16,000-31.65 17,600-31.65 17,200-31.65
18,000-31.70 22,800-31.70 19,200-31.65 17,200-31.60
19,600-31.60 25,000-31.55 25,400-31.55 30,200-31.50
20,800-31.50 30,000-31.50 23,000-31.60 47,200-31.70
32,400-31.65 17,600-31.65 61,400-31.65 16,800-31.65 ]<
48,800-31.65 31,200-31.65 79,000-31.65 50,800-31.65
61,200-31.65 16,200-31.65 >
2628 中國人壽 < 48,000-18.12 30,000-18.12 >[ 28,000-18.18
38,000-18.20 30,000-18.20 35,000-18.20 33,000-18.20
56,000-18.18 35,000-18.18 33,000-18.16 29,000-18.18
31,000-18.16 50,000-18.18 38,000-18.16 36,000-18.18
39,000-18.16 50,000-18.20 37,000-18.20 60,000-18.18
45,000-18.16 30,000-18.14 50,000-18.12 28,000-18.08
34,000-18.10 32,000-18.16 53,000-18.14 X175,000-18.15
118,000-18.14 ]/-//[ 31,000-18.10 X187,000-18.10
34,000-18.14 40,000-18.14 70,000-18.14 50,000-18.16
31,000-18.16 30,000-18.18 53,000-18.18 36,000-18.18
49,000-18.18 33,000-18.16 84,000-18.16 34,000-18.16
30,000-18.14 52,000-18.12 58,000-18.14 30,000-18.12
31,000-18.12 36,000-18.12 30,000-18.12 50,000-18.12
68,000-18.08 71,000-18.08 29,000-18.08 46,000-18.10
40,000-18.10 40,000-18.10 X33,000-18.11 34,000-18.10
32,000-18.10 39,000-18.10 28,000-18.06 29,000-18.06
31,000-18.06 41,000-18.04 52,000-18.06 29,000-18.06
60,000-18.06 39,000-18.06 52,000-18.10 44,000-18.10
X49,000-18.09 34,000-18.10 34,000-18.10 28,000-18.10
M132,000-18.06 28,000-18.10 49,000-18.10 51,000-18.10
33,000-18.10 39,000-18.10 50,000-18.12 38,000-18.12
37,000-18.14 28,000-18.12 ]< 48,000-18.16 83,000-18.16
U93,000-18.16 U43,000-18.16 U41,000-18.16 U32,000-18.16
U31,000-18.16 43,000-18.16 44,000-18.16 75,000-18.16
94,000-18.16 55,000-18.16 51,000-18.16 100,000-18.16
49,000-18.16 32,000-18.16 60,000-18.16 40,000-18.16
60,000-18.16 40,000-18.16 U92,000-18.16 U28,000-18.16
52,000-18.16 >
2638 港燈－ＳＳ < P70,000-7.51 >[ 119,000-7.48 370,500-7.50
110,000-7.52 90,000-7.53 ]/-//[ 95,500-7.46
432,000-7.50 400,000-7.51 263,500-7.51 ]< >
2669 中海物業 < >[ 500,000-4.00 ]/-//[ ]< >
2678 天虹紡織 < >[ ]/-//[ X2,386,000-6.825 ]< >
2680 創陞控股 < >[ 294,000-2.03 300,000-2.03 ]/-//[ ]< >
2688 新奧能源 < P49,000-89.037 P21,000-89.036 >[ X7,400-83.675
X6,500-83.55 X24,900-83.575 X7,600-83.55 X26,500-83.525
X11,500-83.525 X7,300-83.525 X11,100-83.525
Y20,000-83.50 6,000-83.85 X156,800-83.25 X6,900-83.20
X7,000-83.10 7,300-82.50 10,000-82.80 29,800-82.30
9,500-81.00 7,600-81.95 Y10,000-81.90 10,000-81.90
7,800-81.90 187,700-81.85 18,300-81.85 10,100-82.55
11,800-81.95 9,100-81.10 18,100-81.25 8,400-81.35
25,700-81.00 10,000-81.00 8,500-81.00 10,000-81.00
8,700-81.00 9,500-80.90 7,700-80.90 25,200-80.80
26,600-80.80 6,800-80.90 7,200-80.65 10,000-80.65
6,700-80.60 8,100-80.60 8,100-80.65 38,000-80.65
32,000-80.65 13,900-80.65 7,200-80.65 8,700-80.70
15,000-81.00 15,900-81.00 8,200-81.00 11,700-81.00
20,300-80.70 9,400-80.60 10,000-80.60 10,000-80.60
8,100-80.60 6,300-80.00 9,400-80.00 9,000-79.75
7,900-79.45 7,100-79.10 10,000-78.80 9,200-79.80
8,100-80.55 11,200-80.00 9,400-80.45 X93,100-83.075
6,900-83.95 10,800-83.95 6,200-84.00 X40,000-84.025
10,000-84.00 ]/-//[ 8,000-83.85 X320,000-83.825
12,200-83.70 14,400-83.70 7,600-83.70 X314,000-83.925
14,100-83.85 10,600-83.85 28,100-84.00 6,700-83.65
X338,000-83.30 X338,000-82.725 10,700-82.35 6,500-82.40
8,300-82.65 7,900-82.60 7,700-82.35 12,100-82.40 ]<
8,000-82.70 21,700-82.70 12,500-82.70 14,700-82.70
8,300-82.70 12,200-82.70 28,400-82.70 9,300-82.70
29,200-82.70 6,500-82.70 6,100-82.70 6,800-82.70
12,700-82.70 10,400-82.70 16,100-82.70 49,500-82.70
10,600-82.70 66,200-82.70 6,100-82.70 12,900-82.70
285,500-82.70 >
2689 玖龍紙業 < >[ 100,000-6.10 150,000-6.10 150,000-6.10 ]/-//[
188,000-6.28 148,000-6.40 93,000-6.35 80,000-6.35 ]<
191,000-6.35 109,000-6.35 149,000-6.35 419,000-6.35
254,000-6.35 85,000-6.35 452,000-6.35 >
2718 東正金融 < >[ 640,000-1.35 2,000,000-1.35 600,000-1.35
600,000-1.35 388,000-1.35 1,000,000-1.35 902,000-1.35
997,000-1.35 750,000-1.35 1,000,000-1.35 1,000,000-1.35
491,000-1.35 509,000-1.35 2,662,000-1.35 2,662,000-1.35
2,482,000-1.34 518,000-1.34 429,000-1.34 2,467,000-1.34
]/-//[ ]< >
2722 重慶機電 < >[ 1,000,000-0.57 ]/-//[ ]< >
2727 上海電氣 < >[ ]/-//[ 254,000-2.52 ]< >
2777 富力地產 < P120,400-12.62 >[ 52,000-12.52 50,000-12.52
47,600-12.44 49,200-12.44 100,000-12.50 ]/-//[ ]< >
2778 冠君產業信託 < P250,000-5.269 P250,000-5.268 P828,900-5.269 >[
111,000-5.14 ]/-//[ ]< >
2799 中國華融 < >[ ]/-//[ 441,000-1.24 ]< >
2800 盈富基金 < 44,000-26.35 >[ 264,000-26.35 24,000-26.30
30,000-26.35 30,000-26.40 48,000-26.45 50,000-26.45
100,000-26.40 39,500-26.40 100,000-26.40 300,000-26.40
100,000-26.40 360,000-26.40 40,000-26.40 500,000-26.40
99,000-26.40 100,000-26.40 100,000-26.40
1,000,000-26.40 123,500-26.40 876,500-26.40
100,000-26.40 100,000-26.40 300,000-26.40 378,000-26.40
122,000-26.40 35,000-26.40 25,000-26.40 100,000-26.40
128,000-26.40 872,000-26.40 42,000-26.45 100,000-26.40
100,000-26.40 1,000,000-26.40 27,500-26.40 50,000-26.40
1,000,000-26.40 50,000-26.40 50,000-26.40 50,000-26.40
1,000,000-26.40 100,000-26.40 40,000-26.35
100,000-26.35 99,000-26.35 72,500-26.35 100,000-26.35
50,000-26.35 50,000-26.35 38,500-26.35 22,500-26.35
33,000-26.35 50,000-26.35 50,000-26.35 150,000-26.35
388,000-26.40 99,000-26.40 901,000-26.40 50,000-26.40
46,500-26.40 52,500-26.40 50,000-26.40 57,500-26.40
843,500-26.40 1,000,000-26.40 50,000-26.40 22,500-26.40
30,500-26.40 50,000-26.40 65,000-26.40 100,000-26.35
30,000-26.35 100,000-26.35 75,000-26.40 300,000-26.40
26,000-26.45 93,000-26.40 27,500-26.40 100,000-26.40
46,500-26.40 50,000-26.40 75,000-26.35 30,000-26.35
100,000-26.35 20,000-26.30 73,500-26.30 926,500-26.30
49,500-26.30 36,000-26.30 50,000-26.30 52,000-26.30
698,000-26.30 250,000-26.30 50,000-26.30 50,000-26.30
50,000-26.30 939,500-26.30 50,000-26.30 50,000-26.30
950,000-26.30 23,000-26.30 52,000-26.30 45,000-26.30
20,000-26.30 1,000,000-26.30 20,000-26.30 20,000-26.30
45,000-26.30 50,000-26.30 96,000-26.30 904,000-26.30
300,000-26.30 684,000-26.30 561,000-26.30 40,000-26.30
50,000-26.30 784,000-26.30 216,000-26.30 50,000-26.30
840,000-26.30 110,000-26.30 553,500-26.30 49,500-26.30
138,500-26.30 248,500-26.30 50,000-26.30 50,000-26.30
27,000-26.30 99,000-26.35 60,000-26.40 1,000,000-26.40
840,000-26.40 750,000-26.40 250,000-26.40 20,000-26.35 ]
/-//[ 20,000-26.35 52,000-26.40 112,500-26.40
60,000-26.40 38,000-26.40 100,000-26.40 100,000-26.40
750,000-26.40 250,000-26.40 50,000-26.40 50,000-26.35
20,000-26.35 1,000,000-26.35 22,500-26.35 30,000-26.35
50,000-26.35 840,000-26.35 160,000-26.35
1,000,000-26.35 99,000-26.35 729,500-26.35
171,500-26.35 50,000-26.35 50,000-26.35 20,000-26.35
20,000-26.35 834,000-26.35 998,500-26.35 100,000-26.35
97,500-26.35 300,000-26.35 690,500-26.35 300,000-26.35
700,000-26.35 97,000-26.35 250,000-26.30 74,000-26.30
25,000-26.30 200,000-26.30 20,000-26.30 25,000-26.30
39,500-26.25 30,000-26.30 30,000-26.30 100,000-26.30
150,000-26.30 50,000-26.30 22,000-26.30 50,000-26.30
50,000-26.30 300,000-26.30 50,000-26.30 50,000-26.30
500,000-26.35 19,000-26.35 171,000-26.35 100,000-26.35
100,000-26.35 50,000-26.35 100,000-26.35 50,000-26.35
100,000-26.35 843,500-26.35 48,500-26.35 50,000-26.35
50,000-26.35 50,000-26.35 21,000-26.35 500,000-26.35
86,000-26.35 26,500-26.40 632,500-26.35 211,500-26.35
23,000-26.40 500,000-26.40 175,500-26.40 25,000-26.35
391,500-26.35 313,500-26.35 20,000-26.35 494,000-26.40 ]
< 40,000-26.40 21,000-26.40 227,500-26.40 28,000-26.40
50,000-26.40 38,000-26.40 28,000-26.40 31,500-26.40
50,000-26.40 28,500-26.40 >
2801 安碩中國ＥＴＦ < >[ 36,000-23.95 ]/-//[ ]< >
2802 安碩亞洲新興 < >[ ]/-//[ ]< C48,600-48.65 >
2820 未來中國生科 < >[ 20,000-60.60 20,000-60.60 16,800-60.60 ]/-//[ ]< >
2822 南方Ａ５０ < >[ 75,000-14.44 75,000-14.44 41,200-14.44
42,400-14.46 177,200-14.48 600,000-14.48 479,600-14.48
177,200-14.48 64,200-14.50 93,800-14.54 100,000-14.56
75,000-14.56 200,000-14.56 588,200-14.56 588,200-14.56
588,200-14.56 50,000-14.54 35,800-14.54 200,000-14.56
75,000-14.56 75,000-14.56 200,000-14.56 200,000-14.56
75,000-14.54 75,000-14.54 75,000-14.54 50,000-14.52
200,000-14.54 200,000-14.54 100,000-14.54 200,000-14.54
40,000-14.52 100,000-14.52 75,000-14.50 75,000-14.50
75,000-14.50 50,000-14.50 300,000-14.50 200,000-14.54
200,000-14.54 100,000-14.56 211,600-14.54 88,400-14.54
138,200-14.54 86,000-14.54 88,200-14.56 511,800-14.56
88,200-14.56 311,800-14.56 85,800-14.54 107,400-14.54
86,000-14.54 96,600-14.54 85,800-14.54 238,600-14.54
238,800-14.54 36,400-14.54 145,600-14.54 266,200-14.56
244,400-14.56 266,200-14.56 89,400-14.56 96,200-14.56
155,200-14.56 93,200-14.56 314,800-14.56 93,200-14.56
242,200-14.56 300,000-14.58 96,000-14.58 100,000-14.60
50,000-14.58 499,000-14.60 101,000-14.60 499,000-14.60
101,000-14.60 499,000-14.60 101,000-14.60 199,000-14.60
401,000-14.60 199,000-14.60 314,800-14.60 71,200-14.60
128,800-14.60 100,000-14.58 50,000-14.58 200,000-14.58
92,400-14.58 100,000-14.58 100,000-14.58 107,600-14.54
107,600-14.54 107,600-14.54 75,800-14.56 600,000-14.56
181,600-14.58 53,600-14.58 200,000-14.60 100,000-14.60
300,000-14.58 34,800-14.58 ]/-//[ 48,600-14.58
38,200-14.58 200,000-14.58 200,000-14.58 40,000-14.58
50,000-14.60 200,000-14.60 40,000-14.62 171,400-14.62
80,000-14.60 75,000-14.60 75,000-14.60 75,000-14.60
89,800-14.60 72,000-14.60 40,000-14.60 100,000-14.60
150,000-14.60 62,400-14.60 100,000-14.60 100,000-14.60
60,200-14.62 48,600-14.62 286,200-14.62 313,800-14.62
286,200-14.62 200,000-14.62 92,600-14.62 100,000-14.60
200,000-14.60 100,000-14.60 50,800-14.60 200,000-14.60
151,200-14.60 200,000-14.60 200,000-14.60 100,000-14.60
86,800-14.60 82,800-14.60 68,000-14.60 215,600-14.60
35,800-14.60 36,800-14.60 50,000-14.58 50,000-14.58
50,000-14.58 167,400-14.58 50,000-14.58 71,200-14.58
106,200-14.58 300,000-14.56 293,000-14.56 307,000-14.56
293,000-14.56 307,000-14.56 293,000-14.56 307,000-14.56
293,000-14.56 300,000-14.56 134,200-14.56 149,400-14.56
37,600-14.54 67,800-14.54 202,400-14.54 231,000-14.54
217,600-14.54 100,000-14.54 100,000-14.54 272,800-14.54
225,600-14.54 100,000-14.56 100,000-14.56 200,000-14.56
140,000-14.56 100,000-14.56 100,000-14.58 100,000-14.58
200,000-14.58 50,600-14.58 81,000-14.58 600,000-14.58
81,200-14.58 600,000-14.58 554,200-14.58 45,800-14.58
314,800-14.58 263,600-14.58 152,600-14.58 71,600-14.58
472,600-14.60 127,400-14.60 53,200-14.60 52,000-14.60
286,400-14.60 100,000-14.60 213,000-14.60 43,200-14.60
524,600-14.60 49,400-14.60 182,000-14.58 51,200-14.60
52,800-14.60 51,200-14.60 44,400-14.60 ]< 60,000-14.60
96,200-14.60 36,200-14.60 38,200-14.60 >
2823 安碩Ａ５０ < >[ 75,000-14.40 75,000-14.48 75,000-14.50
100,000-14.52 75,000-14.54 75,000-14.54 100,000-14.48
75,000-14.48 75,000-14.48 75,000-14.48 69,900-14.48
100,000-14.52 200,000-14.52 200,000-14.54 74,700-14.56
75,000-14.56 50,000-14.54 50,000-14.54 125,000-14.52
50,000-14.52 50,000-14.52 100,000-14.56 275,800-14.54
38,100-14.54 50,000-14.54 ]/-//[ 35,900-14.54
46,100-14.54 55,000-14.56 59,900-14.52 41,000-14.54
40,000-14.54 199,000-14.56 40,000-14.58 80,000-14.56
61,600-14.56 75,000-14.56 75,000-14.56 36,500-14.56
59,800-14.54 47,700-14.56 42,600-14.56 45,800-14.56
99,300-14.56 36,200-14.58 200,000-14.56 79,400-14.56
120,600-14.56 46,800-14.56 200,000-14.56 95,700-14.56
204,300-14.56 183,900-14.56 189,200-14.56 200,000-14.56
143,200-14.56 50,000-14.56 236,600-14.54 63,300-14.54
143,300-14.54 240,600-14.52 75,000-14.50 75,000-14.50
49,900-14.50 50,100-14.50 249,900-14.50 50,100-14.50
100,000-14.50 141,000-14.50 66,000-14.50 45,000-14.48
43,800-14.50 40,000-14.50 42,800-14.52 36,000-14.52
40,100-14.52 40,200-14.52 ]< 42,000-14.54 40,200-14.54
52,300-14.54 43,600-14.54 229,800-14.54 70,200-14.54 >
2828 恒生中國企業 < >[ 5,000-102.70 10,400-102.80 5,000-102.90
5,000-102.90 5,000-102.90 10,200-103.00 10,000-103.00
6,400-103.00 10,000-103.10 10,000-103.20 10,000-103.20
10,000-103.20 10,000-103.20 10,000-103.10 10,000-103.30
5,000-103.30 10,000-103.30 5,000-103.30 10,000-103.30
10,000-103.30 10,000-103.30 10,000-103.20 9,200-103.20
10,000-103.20 10,000-103.30 10,000-103.30 10,000-103.20
8,200-103.20 10,000-103.20 9,800-103.10 10,000-103.20
5,000-103.20 10,000-103.30 9,800-103.30 8,000-103.30
8,400-103.30 10,000-103.30 10,000-103.20 10,000-103.20
10,000-103.20 10,000-103.20 8,000-103.00 10,000-103.00
9,600-103.20 10,000-103.30 8,600-103.30 10,000-103.20
10,000-103.20 10,000-103.20 10,000-103.10 8,000-103.10
8,600-103.20 9,600-103.30 10,000-103.40 8,000-103.20
92,000-103.20 48,800-103.20 50,000-103.10 8,600-103.00
7,600-103.00 10,000-103.00 10,000-103.00 10,000-103.00
10,000-103.00 10,000-103.00 7,600-102.90 10,000-103.00
31,800-103.00 10,000-102.90 10,000-102.90 9,600-102.90
9,800-102.90 10,000-102.90 10,000-102.90 10,000-102.90
9,600-103.00 9,600-103.00 10,000-103.00 10,000-103.00
5,000-103.00 10,000-103.00 10,000-103.00 10,000-103.10
10,000-103.10 10,000-103.10 10,000-103.10 10,000-103.10
5,600-103.10 10,000-103.10 10,000-103.30 10,000-103.30
10,000-103.30 13,200-103.30 10,000-103.30 10,000-103.30
10,000-103.30 10,000-103.30 10,000-103.30 10,000-103.30
10,000-103.30 10,000-103.30 10,000-103.30 10,000-103.30
10,000-103.30 10,000-103.30 10,000-103.30 40,000-103.30
10,000-103.30 10,000-103.30 10,000-103.30 10,000-103.30
10,000-103.30 10,000-103.30 10,000-103.30 10,000-103.30
10,000-103.30 10,000-103.30 10,000-103.30 10,000-103.30
10,000-103.30 10,000-103.30 10,000-103.30 10,000-103.30
10,000-103.30 10,000-103.30 10,000-103.30 30,000-103.30
10,000-103.30 10,000-103.30 10,000-103.30 9,800-103.30 ]
/-//[ 9,600-103.20 9,600-103.20 60,000-103.20
5,800-103.10 10,000-103.30 60,000-103.30 10,000-103.30
9,800-103.30 10,000-103.30 9,800-103.30 10,000-103.30
5,800-103.30 10,000-103.40 9,000-103.50 11,200-103.50
7,200-103.50 8,400-103.50 10,000-103.40 10,000-103.40
10,000-103.40 10,000-103.40 8,200-103.40 10,000-103.30
10,000-103.30 8,000-103.30 10,000-103.30 10,000-103.30
9,600-103.30 8,800-103.30 10,000-103.30 10,000-103.30
10,000-103.30 10,000-103.30 10,000-103.30 5,200-103.30
10,000-103.30 10,000-103.30 6,600-103.30 10,000-103.30
10,000-103.30 10,000-103.30 10,000-103.30 10,000-103.20
10,000-103.20 10,000-103.20 10,000-103.20 6,200-103.20
10,000-103.20 10,000-103.20 10,000-103.10 10,000-103.10
6,800-103.10 8,000-103.20 5,000-103.10 5,000-103.20
10,000-103.20 10,000-103.20 42,800-103.20 10,000-103.30
7,800-103.40 10,000-103.40 10,000-103.40 7,800-103.40
7,600-103.40 10,000-103.40 9,400-103.40 10,000-103.40
10,000-103.40 10,000-103.40 10,000-103.40 10,000-103.40
7,600-103.40 10,000-103.40 5,000-103.50 10,000-103.50
10,000-103.50 9,200-103.50 10,000-103.50 ]<
6,400-103.40 >
2833 恒指ＥＴＦ < >[ 21,000-26.20 ]/-//[ ]< >
2840 ＳＰＤＲ金ＥＴＦ < >[ 570-1129.00 500-1131.00 500-1131.00 600-1131.00
500-1129.00 2,000-1130.00 500-1129.00 ]/-//[
600-1128.00 630-1129.00 5,000-1129.00 920-1129.00
2,350-1129.00 500-1129.00 950-1129.00 880-1128.00
600-1127.00 500-1126.00 500-1126.00 500-1126.00
500-1125.00 ]< >
2869 綠城服務 < >[ ]/-//[ 136,000-7.19 94,000-7.19 ]< >
2883 中海油田服務 < >[ 52,000-9.90 100,000-9.83 70,000-9.92 80,000-9.92
140,000-9.92 X574,000-9.885 X186,000-9.86 ]/-//[
X160,000-9.875 80,000-9.90 54,000-9.83 ]< 70,000-9.84
52,000-9.84 >
2888 渣打集團 < >[ ]/-//[ 10,000-58.85 81,300-58.80 12,150-58.60
10,000-58.55 20,000-58.55 10,000-58.45 47,100-58.80
9,250-58.80 16,650-59.00 11,000-58.70 9,350-58.95
8,950-58.80 ]< >
2899 紫金礦業 < >[ 222,000-2.93 494,000-2.91 200,000-2.91
Y200,000-2.90 572,000-2.90 260,000-2.90 198,000-2.90
Y500,000-2.89 176,000-2.89 176,000-2.88 ]/-//[
250,000-2.89 200,000-2.90 420,000-2.90 430,000-2.88 ]<
218,000-2.89 >
3040 未來ＭＳＣＩ中國 < >[ 23,900-30.10 29,900-30.40 ]/-//[ ]< >
3081 價值黃金 < >[ 19,000-37.15 ]/-//[ 18,000-37.05 ]< >
3101 領航發展歐洲 < >[ ]/-//[ 50,000-17.80 ]< >
3188 華夏滬深三百 < 20,000-42.60 >[ 21,000-42.60 12,400-42.65
40,800-42.65 26,800-42.65 25,000-42.70 25,000-42.70
25,000-42.70 18,000-42.70 25,000-42.75 25,000-42.75
25,000-42.80 25,000-42.85 25,000-42.85 21,000-42.85
149,800-42.85 41,400-42.85 20,800-42.80 16,800-42.80
90,000-42.85 20,000-42.80 15,000-42.80 30,000-42.75
70,000-42.75 123,800-42.80 100,000-42.80 49,200-42.80
20,200-42.80 19,600-42.80 150,000-42.80 21,000-42.80
19,600-42.80 17,400-42.80 44,800-42.75 15,000-42.70
25,000-42.70 25,000-42.70 150,000-42.70 21,000-42.70
35,000-42.70 80,000-42.75 20,000-42.80 46,800-42.90
24,200-42.90 150,000-42.90 25,000-42.90 25,000-42.90
15,800-42.90 20,600-42.85 25,000-42.85 83,200-42.85
32,600-42.85 150,000-42.85 Y71,600-42.85 30,000-42.85
80,000-42.85 16,800-42.90 45,200-42.90 25,400-42.90
21,200-42.95 25,000-42.95 33,800-42.95 66,200-42.95
25,000-42.95 25,000-42.95 12,000-43.00 30,000-42.95
30,000-42.95 61,800-42.90 38,600-42.90 16,200-42.90
79,200-42.90 21,000-42.90 15,000-42.95 40,000-42.95
20,800-42.95 18,200-42.95 40,000-42.95 25,000-42.95
56,000-42.95 80,000-42.90 18,400-42.90 150,000-42.85
60,000-42.85 Y103,800-42.85 60,000-42.85 60,000-42.85
32,200-42.90 13,200-42.90 61,800-42.85 29,000-42.85
150,000-42.80 21,000-42.80 25,000-42.80 25,000-42.80
25,000-42.80 13,400-42.80 Y42,000-42.80 42,400-42.85
36,400-42.85 23,800-42.85 60,000-42.85 20,000-42.90
150,000-42.90 149,800-42.90 21,000-42.90 14,800-42.90
Y54,000-42.90 17,000-42.90 149,800-42.90 15,400-42.95
14,200-42.90 20,800-42.90 221,400-42.90 37,800-42.90
26,000-42.90 13,600-42.90 16,400-42.90 23,400-42.90
13,000-42.95 21,000-42.95 16,600-42.95 12,800-42.95
25,000-42.95 12,600-42.95 14,200-42.95 12,200-43.00
17,800-43.00 20,000-43.05 38,800-43.05 88,200-43.05
20,800-43.05 13,600-43.05 150,000-43.00 100,000-43.00
Y11,800-43.00 Y33,400-43.00 22,000-43.00 Y25,000-43.00
142,600-43.00 18,600-43.00 40,000-43.05 56,000-43.00 ]
/-//[ 60,000-43.00 14,800-43.00 13,800-43.00
250,000-43.00 50,000-43.05 250,000-43.00 40,000-43.05
13,000-43.00 23,200-43.00 19,200-43.00 26,200-43.05
24,000-43.05 12,000-43.05 49,600-43.05 40,000-43.05
248,800-43.00 13,200-43.00 31,600-43.00 31,600-43.15
35,000-43.20 30,000-43.20 29,400-43.20 45,000-43.20
13,600-43.20 67,400-43.20 18,600-43.20 13,800-43.15
30,400-43.15 28,400-43.15 15,600-43.15 20,800-43.15
250,000-43.10 Y19,400-43.10 Y33,400-43.10 13,800-43.10
17,200-43.15 60,000-43.10 29,400-43.10 74,600-43.15
125,400-43.15 17,400-43.15 29,600-43.10 29,600-43.10
29,400-43.10 29,600-43.10 23,600-43.10 29,600-43.10
47,200-43.10 Y32,600-43.10 20,800-43.10 Y25,600-43.10
11,800-43.10 Y80,600-43.10 61,000-43.10 12,600-43.10
15,600-43.10 26,000-43.10 20,800-43.10 25,000-43.10
21,600-43.10 52,200-43.10 60,000-43.10 20,800-43.10
17,600-43.10 29,400-43.10 28,400-43.10 93,200-43.10
15,400-43.05 50,800-43.05 30,000-43.05 250,000-43.05
48,800-43.05 47,600-43.10 20,800-43.10 123,400-43.10
250,000-43.10 15,400-43.05 18,400-43.10 20,800-43.10
60,000-43.05 27,000-43.05 160,000-43.05 103,600-43.10
43,200-43.05 13,000-43.05 20,800-43.05 29,400-43.05
54,800-43.05 17,400-43.05 20,800-43.05 30,000-43.05
39,400-43.10 25,000-43.00 17,800-43.00 23,200-43.00
30,800-43.00 Y102,000-43.00 80,200-43.00 23,000-43.00
54,400-43.00 17,600-42.95 30,000-42.90 15,200-42.90
13,600-42.90 20,000-42.95 19,000-42.95 40,000-42.95
80,000-43.00 30,000-43.00 25,400-43.00 18,200-43.00
11,800-43.00 22,800-43.00 80,000-43.00 30,000-43.00
28,600-43.00 100,000-43.00 90,000-43.00 ]< 15,200-43.05
15,000-43.05 43,000-43.05 85,200-43.05 52,600-43.05 >
3301 融信中國 < >[ 71,000-8.82 ]/-//[ ]< >
3306 江南布衣 < P526,500-10.994 >[ ]/-//[ ]< >
3313 雅高控股 < >[ ]/-//[ 90,000-6.84 100,000-6.85 ]< >
3319 雅生活服務 < >[ 39,750-15.58 40,000-15.66 39,250-15.66
40,000-15.66 42,750-15.54 ]/-//[ 39,000-15.50 ]< >
3320 華潤醫藥 < P705,800-8.105 P1,058,700-8.104 >[ ]/-//[ ]< >
3323 中國建材 < >[ 134,000-6.66 144,000-6.72 78,000-6.75 78,000-6.75
100,000-6.78 100,000-6.78 84,000-6.77 74,000-6.77
158,000-6.77 ]/-//[ 102,000-6.75 Y110,000-6.76
100,000-6.75 126,000-6.77 98,000-6.78 80,000-6.74
76,000-6.74 ]< 130,000-6.75 114,000-6.75 >
3328 交通銀行 < P409,000-5.13 >[ 100,000-5.10 100,000-5.11
124,000-5.12 112,000-5.12 ]/-//[ 180,000-5.15
129,000-5.14 100,000-5.13 102,000-5.13 138,000-5.15
200,000-5.15 ]< >
3329 交銀國際 < >[ 698,000-1.22 1,758,000-1.21 ]/-//[ ]< >
3333 中國恒大 < >[ 50,000-16.10 35,000-16.20 98,000-16.18
51,000-16.18 40,000-16.18 Y40,000-16.18 58,000-16.20
38,000-16.24 32,000-16.22 50,000-16.22 50,000-16.22
48,000-16.26 100,000-16.28 100,000-16.28 ]/-//[
37,000-16.26 31,000-16.30 183,000-16.32 39,000-16.40
50,000-16.46 70,000-16.48 42,000-16.48 51,000-16.50
44,000-16.52 ]< 36,000-16.52 71,000-16.52 130,000-16.52
54,000-16.52 78,000-16.52 35,000-16.52 32,000-16.52
32,000-16.52 32,000-16.52 46,000-16.52 >
3337 安東油田服務 < >[ 670,000-0.81 ]/-//[ ]< >
3339 中國龍工 < >[ ]/-//[ 400,000-1.80 ]< >
3360 遠東宏信 < >[ X444,000-6.995 ]/-//[ ]< >
3377 遠洋集團 < P299,000-2.80 >[ ]/-//[ ]< >
3380 龍光地產 < >[ 58,000-11.10 168,000-10.94 ]/-//[ ]< >
3383 雅居樂集團 < >[ 82,000-10.06 100,000-10.06 ]/-//[ 50,000-10.10
50,000-10.10 ]< 92,000-10.10 >
3618 重慶農村商業銀行 < P309,000-3.79 >[ 160,000-3.83 ]/-//[ ]< >
3633 中裕燃氣 < >[ ]/-//[ 120,000-7.87 72,000-7.86 ]< >
3662 奧園健康 < >[ 129,000-4.49 ]/-//[ ]< >
3669 永達汽車 < >[ ]/-//[ 500,000-6.55 103,500-6.65 ]< 91,500-6.63 >
3690 美團點評－Ｗ < P84,200-73.299 7,700-73.75 >[ 9,700-73.75 7,100-73.05
12,800-72.75 13,500-72.75 18,400-72.75 14,100-72.75
7,300-73.00 17,100-73.00 7,600-73.25 7,100-73.20
7,300-73.30 9,100-73.35 7,900-73.30 7,300-73.40
X500,000-73.60 8,700-73.70 7,600-74.00 8,400-73.90
7,300-73.90 8,200-73.80 6,900-73.95 7,300-73.95
40,400-74.00 84,000-74.00 52,000-74.00 22,600-74.00
Y19,800-74.00 80,200-74.00 13,900-74.00 12,700-74.00
12,900-74.00 7,300-73.95 22,100-74.00 10,900-73.90
10,000-73.80 X14,200-73.40 7,300-73.45 X7,700-73.40
X8,200-73.40 X9,200-73.40 8,000-73.45 8,100-73.45
15,100-73.45 41,900-73.60 14,100-73.60 14,200-73.65
7,600-73.65 X378,800-73.725 22,900-73.70 11,900-73.65
11,200-73.70 7,600-73.60 10,000-73.60 10,000-73.60
27,500-73.55 6,800-73.55 12,300-73.55 6,800-73.60
10,000-73.60 15,200-73.55 23,900-73.55 9,100-73.55
11,000-73.55 15,400-73.50 8,000-73.50 9,400-73.50
14,500-73.50 7,300-73.50 7,000-73.50 12,400-73.50
10,900-73.50 15,500-73.50 8,000-73.50 8,700-73.50
9,200-73.50 9,000-73.45 8,800-73.45 17,900-73.45
15,200-73.50 14,800-73.55 7,800-73.55 10,000-73.60
10,000-73.60 7,300-73.60 8,700-73.55 7,800-73.60
10,600-73.60 7,500-73.60 7,500-73.60 13,100-73.80
10,000-73.80 17,400-73.85 9,500-73.75 8,000-73.50
8,300-73.50 7,100-73.55 9,800-73.55 9,000-73.55
10,000-73.60 X247,400-73.575 X447,000-73.575
X316,500-73.575 8,600-73.60 6,800-73.60 7,200-73.60
10,500-73.85 7,700-73.85 9,000-73.65 7,600-73.50
20,000-73.45 7,100-73.65 9,000-73.65 10,000-73.55
8,100-73.50 22,400-73.45 12,200-73.40 X23,100-73.40
X23,200-73.375 X23,100-73.40 X34,100-73.40 12,400-73.35
X29,900-73.375 27,500-73.40 9,100-73.40 7,400-73.45
X250,000-73.425 7,300-73.45 11,900-73.45
X250,000-73.475 ]/-//[ 20,000-73.50 10,300-73.50
7,600-73.70 Y7,300-73.75 12,600-73.75 12,800-73.75
X13,200-73.725 9,600-73.70 7,500-73.70 6,900-73.70
13,200-73.70 8,100-73.70 X13,100-73.675 15,200-73.65
16,300-73.65 9,200-73.60 8,000-73.60 X12,800-73.625
8,800-73.60 14,000-73.60 12,300-73.65 7,600-73.65
7,300-73.65 10,400-73.65 6,900-73.60 8,000-73.70
12,500-73.65 10,300-73.60 8,600-73.60 6,800-73.60
46,500-73.60 9,200-73.55 7,500-73.55 19,900-73.55
7,000-73.50 12,400-73.55 7,300-73.55 7,000-73.55
14,600-73.60 7,200-73.60 7,000-73.60 7,400-73.55
9,100-73.55 41,300-73.55 9,300-73.60 9,600-73.55
7,900-73.55 9,500-73.60 8,100-73.60 12,400-73.55
7,600-73.55 10,000-73.60 16,100-73.55 25,000-73.55
8,100-73.55 8,100-73.55 6,800-73.60 10,600-73.60
7,600-73.60 6,900-73.60 10,000-73.60 10,200-73.60
9,500-73.60 9,900-73.60 25,200-73.60 9,800-73.60
25,900-73.60 16,400-73.60 X7,700-73.625 7,100-73.65
11,000-73.65 23,000-73.65 17,800-73.65 16,200-73.65
11,400-73.65 7,000-73.65 9,400-73.75 26,000-73.75
7,500-73.75 9,400-73.80 Y7,400-73.80 Y8,200-73.80
X9,800-73.775 X9,400-73.725 7,100-73.75 8,600-73.70
14,800-73.70 15,600-73.65 16,400-73.70 16,300-73.75
36,800-73.75 14,000-73.80 9,300-73.80 7,100-73.80
8,800-73.80 X10,800-73.825 10,000-73.85 8,000-73.85
36,800-73.85 9,200-73.85 9,600-73.90 13,100-73.90
9,600-73.90 10,300-73.90 18,300-73.90 Y6,900-73.95
8,700-73.95 7,300-73.95 27,300-74.00 15,100-74.00
20,000-74.00 180,000-74.00 20,900-74.00 18,800-74.00
20,500-74.00 11,300-74.00 8,800-74.00 9,800-74.00
29,900-74.00 48,300-74.00 8,000-74.00 7,600-74.05
12,300-74.05 6,800-74.10 7,300-74.10 15,300-74.10
13,500-74.10 11,700-74.10 8,100-74.10 9,300-74.10
10,000-74.20 6,900-74.20 7,000-74.15 7,800-74.15
6,900-74.15 6,800-74.05 11,700-74.05 11,800-74.00
9,000-74.00 16,400-73.95 X16,600-73.95 8,300-73.90
7,200-73.90 10,000-73.85 11,600-73.85 7,400-73.85
12,000-73.80 20,300-73.75 6,800-73.85 7,900-74.00
14,200-74.00 7,800-74.00 7,500-74.00 10,800-74.05
15,000-74.05 8,100-74.10 7,600-74.00 9,900-74.00
10,000-74.05 21,200-74.10 8,000-74.05 X300,000-74.00
6,800-74.00 12,900-74.05 Y7,100-74.05 8,700-74.05
7,100-74.05 7,500-74.05 13,700-74.05 X250,000-74.025
X250,000-74.00 11,800-74.05 X11,900-74.075 7,200-74.05
9,900-74.05 6,900-74.10 9,700-74.10 9,000-74.10
17,300-74.15 18,700-74.15 17,000-74.20 12,300-74.25
24,600-74.30 16,500-74.30 9,100-74.25 9,300-74.10
7,200-74.05 9,900-74.05 7,300-74.05 ]< 13,200-74.05
50,000-74.05 14,800-74.05 33,600-74.05 22,900-74.05
8,200-74.05 8,400-74.05 7,500-74.05 10,000-74.05
11,200-74.05 7,300-74.05 57,600-74.05 11,100-74.05
10,900-74.05 7,600-74.05 11,400-74.05 7,800-74.05
10,900-74.05 35,700-74.05 30,000-74.05 >
3692 翰森製藥 < P117,600-26.939 P50,400-26.938 >[ 106,000-26.50
28,000-26.50 20,000-26.75 24,000-27.05 ]/-//[
22,000-27.50 ]< >
3738 阜博集團 < >[ 300,000-2.58 294,000-2.58 ]/-//[ 300,000-2.61
300,000-2.61 320,000-2.61 300,000-2.61 ]< >
3773 年年卡 < >[ ]/-//[ 500,000-1.42 396,000-1.40 800,000-1.39 ]< >
3800 保利協鑫能源 < >[ 2,220,000-0.30 2,595,000-0.305 2,000,000-0.30 ]/-//
[ 2,000,000-0.305 ]< >
3808 中國重汽 < >[ 58,000-11.54 ]/-//[ X500,000-11.60 X826,000-11.58 ]
< >
3818 中國動向 < >[ X2,000,000-0.825 ]/-//[ ]< >
3833 新疆新鑫礦業 < >[ 1,000,000-0.62 ]/-//[ ]< >
3878 VICON HOLDINGS < >[ ]/-//[ X4,748,000-2.10 X930,000-2.10 X930,000-2.10
X2,830,000-2.10 ]< >
3883 中國奧園 < >[ 166,000-9.05 95,000-9.00 102,000-8.95 130,000-9.00
]/-//[ 179,000-9.24 ]< >
3888 金山軟件 < >[ 90,000-14.62 60,000-14.62 74,000-14.56
43,000-14.54 48,000-14.60 ]/-//[ 49,000-14.68
80,000-14.68 597,000-14.70 42,000-14.70 36,000-14.70
65,000-14.72 50,000-14.74 59,000-14.78 141,000-14.78
42,000-14.78 54,000-14.70 100,000-14.70 61,000-14.70
40,000-14.68 37,000-14.70 111,000-14.70 45,000-14.60
39,000-14.58 ]< 39,000-14.60 >
3898 中車時代電氣 < >[ 16,100-31.10 ]/-//[ 24,000-31.00 Y18,000-31.00 ]< >
3900 綠城中國 < P91,500-6.47 >[ 100,000-6.45 82,000-6.54 81,500-6.50
88,500-6.50 ]/-//[ ]< >
3908 中金公司 < >[ 36,400-13.98 47,600-13.74 37,600-13.70
40,000-13.70 50,000-13.72 48,400-13.74 38,800-13.74
40,000-13.60 Y40,000-13.68 Y50,000-13.66 Y50,000-13.64
Y50,000-13.60 75,600-13.60 ]/-//[ 40,000-13.66
37,600-13.60 74,800-13.58 56,000-13.58 ]< >
3918 金界控股 < >[ ]/-//[ 136,000-11.22 398,000-11.24 ]<
152,000-11.26 60,000-11.26 >
3933 聯邦制藥 < >[ 168,000-4.66 120,000-4.64 ]/-//[ ]< >
3963 融眾金融 < >[ 1,500,000-0.50 ]/-//[ ]< >
3968 招商銀行 < >[ 19,000-36.00 20,500-36.10 23,000-36.10
16,000-36.00 15,500-35.95 X81,000-35.65 20,000-35.85
20,000-35.85 30,500-35.85 23,000-35.90 ]/-//[
36,500-35.95 20,500-35.95 20,000-36.00 16,500-35.95
17,500-36.00 20,500-36.00 28,000-36.00 29,500-36.00
30,000-36.00 22,000-36.00 19,500-36.00 20,500-36.00
17,000-36.00 89,000-35.90 49,500-35.90 23,000-35.95
16,000-36.00 14,500-36.00 22,000-36.00 23,000-36.00
40,500-35.95 15,500-35.85 27,000-35.85 18,000-35.85
20,000-35.75 14,000-35.75 17,500-35.75 Y22,000-35.75
23,000-35.75 15,500-35.75 16,500-35.75 17,500-35.75
31,000-35.75 20,000-35.75 59,000-35.75 48,000-35.75
21,500-35.75 15,000-35.75 25,500-35.75 36,000-35.75
14,500-35.75 18,500-35.75 38,500-35.90 39,500-35.90
18,500-35.90 20,000-35.95 19,000-36.00 30,500-36.00
15,000-35.95 15,000-36.00 18,000-36.00 43,000-36.10
26,000-36.15 26,500-36.10 15,000-36.10 26,500-36.10
14,000-36.10 43,500-36.15 14,500-36.15 24,000-36.15
16,000-36.15 22,500-36.15 15,000-36.15 Y15,500-36.15
14,000-36.15 17,000-36.15 14,000-36.15 Y22,000-36.15
44,000-36.15 ]< 14,000-36.20 20,500-36.20 31,500-36.20
31,000-36.20 99,000-36.20 37,500-36.20 91,500-36.20
112,500-36.20 23,000-36.20 147,000-36.20 27,000-36.20 >
3988 中國銀行 < P740,000-2.99 249,000-2.98 >[ 331,000-2.98
330,000-2.98 383,000-2.98 246,000-2.98 500,000-2.99
500,000-2.99 500,000-2.99 357,000-2.99 169,000-2.99
735,000-2.99 185,000-2.99 170,000-2.99 279,000-2.99
2,539,000-2.99 290,000-2.99 188,000-2.99 290,000-2.99
290,000-2.99 500,000-2.99 188,000-2.98 544,000-2.98
774,000-2.98 168,000-2.98 600,000-2.98 380,000-2.98
168,000-2.98 1,748,000-2.98 241,000-2.98 196,000-2.98
450,000-2.98 168,000-2.98 168,000-2.98 168,000-2.98
500,000-2.98 1,337,000-2.98 624,000-2.98 217,000-2.98
600,000-2.98 497,000-2.98 549,000-2.98 370,000-2.98
191,000-2.98 208,000-2.98 Y499,000-2.98 300,000-2.98
503,000-2.97 476,000-2.97 284,000-2.97 486,000-2.98
300,000-2.97 300,000-2.98 1,000,000-2.98 427,000-2.98
193,000-2.98 395,000-2.98 247,000-2.97 439,000-2.97
257,000-2.98 534,000-2.98 256,000-2.98 1,006,000-2.98
2,672,000-2.98 ]/-//[ 1,685,000-2.97 342,000-2.97
200,000-2.98 607,000-2.98 1,023,000-2.98 182,000-2.98
300,000-2.99 254,000-2.98 211,000-2.98 234,000-2.99
337,000-2.98 674,000-2.98 548,000-2.99 709,000-2.99
1,186,000-2.99 300,000-2.99 362,000-2.99 180,000-2.99
400,000-2.99 232,000-2.99 186,000-2.99 500,000-2.99
1,152,000-2.99 497,000-2.99 1,932,000-2.99 182,000-2.98
526,000-2.99 1,474,000-2.99 1,000,000-2.99 255,000-2.99
547,000-2.99 507,000-2.99 174,000-2.99 1,000,000-2.99
200,000-2.99 630,000-3.00 500,000-3.00 2,362,000-2.99
629,000-2.99 380,000-3.00 347,000-3.00 X2,000,000-2.99
1,947,000-2.99 400,000-2.99 247,000-2.99 233,000-2.99
700,000-2.99 200,000-3.00 237,000-3.00 ]<
1,210,000-3.00 841,000-3.00 248,000-3.00 421,000-3.00
1,048,000-3.00 1,000,000-3.00 952,000-3.00 243,000-3.00
447,000-3.00 1,000,000-3.00 499,000-3.00 517,000-3.00 >
3993 洛陽鉬業 < >[ 903,000-2.18 510,000-2.17 300,000-2.18 ]/-//[
231,000-2.18 249,000-2.18 921,000-2.17 240,000-2.17 ]< >
3998 波司登 < >[ ]/-//[ Y200,000-2.72 438,000-2.70 ]< >
4403 FWDGP LTD N2407 < P77,000-101.90 P7,000-102.08 P7,000-102.50 >[ ]/-//[ ]
< >
5109 TIMES CHN N2106 < >[ P10,000-101.78 P10,000-101.75 ]/-//[ ]< >
5113 BOCL N2006B < P40,000-100.55 >[ ]/-//[ ]< >
5265 CGWIH III N2208 < P5,000-100.90 P5,000-100.90 >[ ]/-//[ ]< >
5309 GRNL GLB N2206 < P77,000-102.243 >[ P10,000-101.725 ]/-//[ ]< >
5807 SHKP(CM)L N2902 < >[ P20,000-108.223 ]/-//[ ]< >
6030 中信証券 < >[ 37,000-13.96 Y40,000-14.10 50,000-14.10
94,500-14.16 104,500-14.16 36,000-14.16 50,000-14.16
36,000-14.26 134,000-14.30 46,500-14.30 45,000-14.26
36,000-14.24 71,500-14.34 50,000-14.22 43,000-14.24
49,000-14.24 37,000-14.20 57,000-14.30 40,000-14.32
80,000-14.28 242,500-14.22 Y68,000-14.30 46,500-14.30
58,000-14.28 92,500-14.28 40,500-14.22 Y100,000-14.20
37,000-14.14 36,000-14.20 36,000-14.20 38,500-14.18
50,000-14.30 36,000-14.30 ]/-//[ 74,000-14.30
35,000-14.30 50,000-14.30 40,000-14.32 38,500-14.32
40,000-14.34 81,000-14.36 67,500-14.36 186,500-14.36
115,500-14.36 46,000-14.38 160,000-14.40 123,000-14.50
39,000-14.42 40,000-14.48 Y90,500-14.44 75,000-14.44
35,000-14.44 41,500-14.44 50,000-14.44 41,500-14.40
40,000-14.40 62,500-14.28 39,000-14.28 35,500-14.30
47,000-14.30 36,000-14.32 70,000-14.32 36,000-14.32
49,500-14.32 ]< 55,500-14.30 46,500-14.30 37,000-14.30
115,500-14.30 85,500-14.30 >
6055 中煙香港 < >[ 27,000-21.75 40,000-21.80 30,000-21.25
27,000-21.35 26,000-21.50 ]/-//[ 50,000-21.50
82,000-21.45 50,000-21.50 31,000-21.55 27,000-21.70
Y50,000-21.80 30,000-22.00 40,000-22.00 65,000-22.00
50,000-22.15 30,000-22.00 24,000-21.95 37,000-22.10
65,000-22.05 ]< >
6060 眾安在綫 < >[ 37,800-17.76 ]/-//[ 49,700-18.32 77,400-18.32 ]< >
6066 中信建投証券 < >[ 208,000-5.60 102,500-5.68 90,000-5.69 127,500-5.69
]/-//[ Y103,000-5.65 ]< >
6093 和泓服務 < >[ ]/-//[ 698,000-1.42 ]< >
6098 碧桂園服務 < >[ 28,000-23.00 55,000-23.20 35,000-23.20
26,000-23.10 22,000-22.75 ]/-//[ 32,000-22.80
22,000-22.80 ]< >
6099 招商證券 < >[ ]/-//[ 59,600-8.80 ]< >
6128 泛亞國際 < >[ ]/-//[ 200,000-3.92 300,000-4.04 200,000-4.04
198,000-4.05 ]< >
6169 宇華教育 < >[ 150,000-4.43 128,000-4.43 132,000-4.43
Y148,000-4.39 126,000-4.39 124,000-4.40 ]/-//[ ]< >
6178 光大證券 < >[ 93,000-5.81 ]/-//[ ]< >
6189 愛得威建設集團 < >[ 65,000-13.88 ]/-//[ 40,000-13.86 73,000-13.86
40,000-13.86 40,000-13.86 ]< >
6808 高鑫零售 < P230,500-7.63 >[ ]/-//[ 165,000-7.60 150,000-7.60 ]< >
6818 中國光大銀行 < P435,600-3.284 >[ ]/-//[ ]< >
6823 香港電訊－ＳＳ < >[ ]/-//[ 58,000-12.24 65,000-12.28 65,000-12.32
45,000-12.32 Y53,000-12.34 Y44,000-12.34 ]<
58,000-12.38 45,000-12.38 >
6826 昊海生物科技 < >[ ]/-//[ 15,000-34.65 15,100-34.65 19,500-34.65 ]< >
6837 海通證券 < >[ 117,600-7.65 108,400-7.68 99,200-7.64 268,000-7.62
237,600-7.66 149,200-7.68 90,000-7.69 200,000-7.70
126,000-7.70 70,000-7.66 100,000-7.66 100,000-7.68
84,800-7.69 83,200-7.71 70,800-7.72 70,000-7.70
71,600-7.71 100,000-7.72 ]/-//[ 83,600-7.71
144,800-7.71 210,000-7.73 165,200-7.74 144,800-7.75
200,000-7.76 Y70,800-7.77 200,000-7.77 250,000-7.78
66,800-7.78 180,400-7.78 170,400-7.71 100,000-7.71
74,000-7.68 68,800-7.69 100,000-7.68 76,800-7.69
357,600-7.68 ]< 239,200-7.72 123,600-7.72 >
6862 海底撈 < >[ 15,000-37.10 15,000-36.80 X100,000-36.90 ]/-//[
20,000-37.00 19,000-37.00 15,000-36.90 39,000-36.95
15,000-36.95 16,000-36.65 20,000-36.35 15,000-36.20
15,000-36.20 ]< >
6869 長飛光纖光纜 < >[ ]/-//[ 100,000-12.40 ]< >
6881 中國銀河 < >[ ]/-//[ 200,000-3.81 468,500-3.82 141,500-3.82
304,500-3.83 428,000-3.83 154,000-3.83 285,000-3.83
140,000-3.83 483,500-3.84 189,500-3.84 150,000-3.83
150,000-3.83 356,000-3.83 200,000-3.83 212,500-3.83
206,500-3.83 200,000-3.84 450,000-3.83 ]< 182,000-3.85 >
6886 HTSC < >[ 50,000-11.68 59,400-11.68 134,000-11.68
57,400-11.68 50,000-11.70 163,000-11.70 170,000-11.76
48,400-11.74 ]/-//[ 50,000-11.70 46,800-11.74
54,800-11.74 246,200-11.74 ]< >
7200 ＦＬ二南方恒指 < >[ 176,500-8.45 125,700-8.49 85,000-8.49 150,000-8.46
161,000-8.45 125,800-8.42 300,000-8.42 200,000-8.42
300,000-8.42 200,000-8.44 60,000-8.47 190,000-8.47
110,000-8.47 190,000-8.47 70,000-8.47 230,000-8.47
300,000-8.47 300,000-8.47 200,000-8.42 77,200-8.42
122,800-8.42 300,000-8.42 300,000-8.42 296,000-8.41
80,000-8.40 300,000-8.40 300,000-8.40 300,000-8.40
75,000-8.41 300,000-8.39 150,000-8.39 200,000-8.40
100,000-8.38 296,000-8.38 300,000-8.39 300,000-8.40
300,000-8.40 150,000-8.41 118,500-8.41 194,200-8.43
200,000-8.44 60,000-8.46 300,000-8.44 ]/-//[
300,000-8.44 300,000-8.45 200,000-8.42 100,000-8.40
200,000-8.41 195,000-8.39 100,000-8.40 200,000-8.41
60,000-8.42 300,000-8.42 130,000-8.43 190,000-8.42
190,100-8.43 281,000-8.44 298,000-8.45 ]< >
7228 ＦＬ二 三星國指 < >[ 300,000-5.98 ]/-//[ 276,000-6.01 ]< >
7300 ＦＩ南方恒指 < >[ 250,000-5.79 240,000-5.76 120,000-5.76
202,500-5.77 300,000-5.77 220,000-5.77 300,000-5.78
300,000-5.77 300,000-5.77 300,000-5.77 100,000-5.77
300,000-5.79 300,000-5.79 300,000-5.79 87,000-5.79
300,000-5.78 300,000-5.78 300,000-5.78 ]/-//[
100,000-5.77 100,000-5.77 175,000-5.77 241,600-5.77
100,000-5.77 150,000-5.77 300,000-5.77 300,000-5.77
300,000-5.77 100,000-5.78 100,000-5.78 300,000-5.78
238,100-5.78 90,000-5.78 94,400-5.79 300,000-5.78
120,000-5.77 90,000-5.78 ]< >
7500 ＦＩ二南方恒指 < >[ 149,000-7.85 73,400-7.85 299,000-7.84 295,000-7.84
280,000-7.84 280,000-7.84 100,000-7.81 210,000-7.82
92,500-7.81 99,900-7.82 100,000-7.81 80,000-7.81
65,000-7.81 100,000-7.80 100,000-7.80 80,000-7.80
100,000-7.79 70,000-7.80 100,000-7.78 200,000-7.78
100,000-7.80 300,000-7.80 300,000-7.80 300,000-7.80
90,000-7.80 100,000-7.80 300,000-7.79 300,000-7.79
300,000-7.79 300,000-7.80 300,000-7.80 300,000-7.80
74,500-7.81 100,000-7.82 100,000-7.82 100,000-7.82
300,000-7.82 300,000-7.82 300,000-7.82 300,000-7.79
300,000-7.79 300,000-7.79 200,000-7.78 200,000-7.80
100,000-7.81 300,000-7.81 300,000-7.81 300,000-7.81
100,000-7.82 100,000-7.83 100,000-7.84 100,000-7.84
70,000-7.84 100,000-7.80 150,000-7.80 200,000-7.79
300,000-7.79 300,000-7.79 300,000-7.79 300,000-7.80
300,000-7.80 300,000-7.80 300,000-7.80 300,000-7.80
300,000-7.80 100,000-7.80 100,000-7.82 100,000-7.83
121,500-7.83 78,500-7.83 300,000-7.83 100,000-7.84
300,000-7.81 300,000-7.81 300,000-7.81 167,200-7.80
106,000-7.80 292,200-7.79 150,000-7.79 200,000-7.79
200,000-7.79 100,000-7.79 200,000-7.81 200,000-7.82
100,000-7.83 100,000-7.84 100,000-7.85 82,500-7.85
100,000-7.86 165,600-7.86 100,000-7.85 91,000-7.87
300,000-7.87 65,200-7.87 191,800-7.88 82,600-7.88
127,400-7.88 100,000-7.87 295,000-7.87 291,000-7.87
291,000-7.87 291,000-7.87 300,000-7.87 200,000-7.87
300,000-7.87 300,000-7.87 300,000-7.87 100,000-7.85
300,000-7.86 300,000-7.86 300,000-7.86 300,000-7.86
200,000-7.86 200,000-7.85 80,000-7.85 220,000-7.85
80,000-7.85 120,000-7.85 200,000-7.84 100,000-7.84
100,000-7.83 127,000-7.83 173,000-7.83 127,000-7.83
73,000-7.83 100,000-7.82 100,000-7.81 300,000-7.81
200,000-7.81 70,000-7.81 300,000-7.82 200,000-7.82
91,500-7.83 153,000-7.83 100,000-7.81 114,000-7.82
92,000-7.82 ]/-//[ 100,000-7.81 106,900-7.80
100,000-7.80 200,000-7.80 106,900-7.82 84,000-7.82
116,000-7.82 100,000-7.83 100,000-7.84 100,000-7.85
100,000-7.85 67,000-7.85 83,000-7.85 100,000-7.86
100,000-7.86 87,500-7.86 200,000-7.84 300,000-7.84
300,000-7.84 300,000-7.84 300,000-7.84 300,000-7.84
300,000-7.84 80,000-7.85 200,000-7.85 100,000-7.85
93,800-7.84 200,000-7.84 200,000-7.85 77,400-7.85
222,600-7.85 70,000-7.85 100,000-7.86 200,000-7.86
120,000-7.86 100,000-7.86 109,900-7.86 100,000-7.87
100,000-7.87 87,400-7.85 170,000-7.84 140,000-7.83
295,000-7.84 295,000-7.84 295,400-7.84 200,000-7.84
100,000-7.83 74,000-7.83 81,000-7.83 150,000-7.81
290,900-7.81 290,900-7.81 100,000-7.81 120,000-7.81 ]< >
7588 ＦＩ二南方國指 < >[ 300,000-6.51 ]/-//[ ]< >
13233 恒指瑞信九十沽Ａ < >[ 3,000,000-0.182 3,000,000-0.186 3,000,000-0.187
3,000,000-0.183 3,000,000-0.181 ]/-//[ ]< >
13476 海油摩通九乙沽Ａ < >[ 5,000,000-0.161 ]/-//[ ]< >
14339 騰訊法興零乙購Ａ < >[ 1,000,000-0.63 ]/-//[ ]< >
15864 領展瑞銀零八沽Ａ < >[ ]/-//[ 3,000,000-0.167 ]< >
16680 騰訊高盛九九沽Ｈ < >[ 7,000,000-0.085 ]/-//[ ]< >
17001 平安摩通九十沽Ｂ < >[ 2,500,000-0.239 2,500,000-0.239 2,500,000-0.237
2,500,000-0.238 2,500,000-0.238 2,350,000-0.236 ]/-//[
2,500,000-0.244 2,500,000-0.244 2,500,000-0.249
2,400,000-0.248 ]< >
18469 友邦摩通九甲購Ａ < >[ 5,000,000-0.115 5,000,000-0.115 5,000,000-0.115
5,000,000-0.115 5,000,000-0.115 ]/-//[ ]< >
18618 友邦中銀九甲購Ａ < >[ 5,000,000-0.131 5,002,000-0.131 5,000,000-0.119
5,000,000-0.119 5,000,000-0.119 5,000,000-0.119 ]/-//[ ]
< >
18757 港交中銀零四購Ａ < >[ 5,000,000-0.118 5,000,000-0.118 5,000,000-0.118
5,000,000-0.118 20,000,000-0.118 5,000,000-0.118
5,000,000-0.118 5,000,000-0.118 5,000,000-0.118
19,900,000-0.118 5,000,000-0.118 5,000,000-0.118
10,010,000-0.118 5,000,000-0.118 4,760,000-0.118
5,000,000-0.119 5,010,000-0.119 5,000,000-0.119
5,000,000-0.119 5,000,000-0.119 5,000,000-0.119
4,990,000-0.119 5,010,000-0.119 5,000,000-0.119
5,000,000-0.119 5,000,000-0.119 5,000,000-0.119
4,990,000-0.119 5,010,000-0.119 5,000,000-0.119
5,000,000-0.119 5,000,000-0.119 5,000,000-0.119
4,990,000-0.119 4,510,000-0.119 5,000,000-0.119
5,000,000-0.119 5,000,000-0.119 5,000,000-0.119
5,000,000-0.119 5,000,000-0.119 5,000,000-0.119
5,000,000-0.119 5,000,000-0.119 5,000,000-0.119 ]/-//[ ]
< >
18791 友邦摩通九甲購Ｂ < >[ ]/-//[ 5,000,000-0.147 5,000,000-0.147
5,000,000-0.147 5,000,000-0.147 5,000,000-0.146
5,000,000-0.146 5,000,000-0.146 5,000,000-0.146
5,000,000-0.146 5,000,000-0.146 ]< >
18793 港交摩通九九沽Ｅ < >[ ]/-//[ 5,000,000-0.129 ]< >
18827 騰訊麥銀九乙沽Ｇ < >[ 500,000-1.55 ]/-//[ ]< >
18880 友邦瑞信九甲購Ｂ < >[ 5,000,000-0.114 5,000,000-0.114 ]/-//[ ]< >
19074 港交摩通九甲沽Ｂ < >[ 5,500,000-0.123 ]/-//[ ]< >
19124 恒指摩通九甲購Ｅ < >[ 20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 19,960,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
19,960,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.043
20,000,000-0.043 20,000,000-0.043 20,000,000-0.041
20,000,000-0.041 ]/-//[ ]< >
19137 銀河中銀九甲購Ｂ < >[ 6,000,000-0.167 8,000,000-0.167 6,000,000-0.167
6,020,000-0.166 6,000,000-0.162 6,000,000-0.162
6,000,000-0.155 6,000,000-0.155 5,700,000-0.155
5,980,000-0.156 5,990,000-0.156 6,000,000-0.156
5,150,000-0.156 3,520,000-0.156 ]/-//[ 5,000,000-0.16
5,010,000-0.16 ]< >
19158 領展摩通九乙沽Ａ < >[ ]/-//[ 980,000-0.79 ]< >
19163 銀河摩通九乙購Ａ < >[ 3,000,000-0.214 3,000,000-0.214 3,000,000-0.214
3,000,000-0.214 ]/-//[ ]< >
19217 吉利摩通九甲購Ｄ < >[ 8,000,000-0.065 8,000,000-0.065 8,000,000-0.065
8,000,000-0.065 ]/-//[ ]< >
19227 騰訊瑞信九甲沽Ｃ < >[ 7,190,000-0.105 ]/-//[ ]< >
19231 友邦瑞信九乙購Ａ < >[ 10,000,000-0.095 10,000,000-0.095 10,000,000-0.095
10,000,000-0.095 10,000,000-0.094 8,000,000-0.094 ]/-//
[ ]< >
19293 恒指高盛九九沽Ｍ < >[ 5,000,000-0.11 ]/-//[ ]< >
19340 騰訊摩通零二沽Ｂ < >[ 15,000,000-0.097 15,000,000-0.097 20,000,000-0.096
20,000,000-0.096 20,000,000-0.095 7,990,000-0.095
7,000,000-0.095 22,000,000-0.095 19,110,000-0.094
22,000,000-0.094 20,000,000-0.094 20,000,000-0.094
15,000,000-0.093 15,000,000-0.093 19,990,000-0.093
10,000,000-0.093 10,000,000-0.093 15,000,000-0.093
16,830,000-0.094 13,170,000-0.094 15,000,000-0.094
10,000,000-0.094 15,610,000-0.095 15,000,000-0.095
15,000,000-0.095 15,000,000-0.095 12,000,000-0.095
12,000,000-0.095 15,000,000-0.095 15,000,000-0.095
14,560,000-0.095 12,000,000-0.095 10,000,000-0.095
20,000,000-0.095 10,000,000-0.095 12,000,000-0.095
12,000,000-0.095 15,000,000-0.095 12,000,000-0.095
15,000,000-0.095 11,000,000-0.095 12,000,000-0.095
12,000,000-0.095 12,000,000-0.095 12,000,000-0.095
15,000,000-0.095 12,000,000-0.095 10,000,000-0.095
10,000,000-0.095 10,000,000-0.095 10,000,000-0.095
15,000,000-0.095 23,000,000-0.095 10,000,000-0.095
10,000,000-0.095 15,000,000-0.095 8,000,000-0.095
10,000,000-0.095 15,000,000-0.095 10,000,000-0.095
10,010,000-0.095 10,000,000-0.095 20,000,000-0.095
10,000,000-0.095 10,000,000-0.095 10,000,000-0.095
23,000,000-0.095 7,000,000-0.095 10,000,000-0.095
10,000,000-0.095 13,730,000-0.096 16,270,000-0.096
10,000,000-0.096 15,000,000-0.095 10,000,000-0.095
15,000,000-0.095 15,000,000-0.095 15,000,000-0.095
15,000,000-0.095 10,000,000-0.095 10,000,000-0.095
15,000,000-0.095 10,000,000-0.095 10,000,000-0.095
10,000,000-0.095 18,000,000-0.095 10,000,000-0.095
10,000,000-0.095 9,960,000-0.095 10,000,000-0.095
18,000,000-0.095 ]/-//[ ]< >
19388 中企摩通零三沽Ａ < >[ 4,300,000-0.145 ]/-//[ ]< >
19421 騰訊瑞信九乙購Ｂ < >[ 20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.075 20,000,000-0.075
20,000,000-0.074 20,000,000-0.074 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.073
20,000,000-0.073 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
15,000,000-0.077 14,730,000-0.078 20,000,000-0.077
20,000,000-0.077 15,000,000-0.077 15,000,000-0.077
15,000,000-0.077 15,000,000-0.077 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.076 20,000,000-0.076 20,000,000-0.076
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
10,000,000-0.075 9,720,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 10,000,000-0.075
10,000,000-0.075 20,000,000-0.075 10,000,000-0.075
10,000,000-0.076 20,000,000-0.075 10,000,000-0.075
10,000,000-0.076 9,880,000-0.078 8,600,000-0.078
9,840,000-0.078 10,000,000-0.077 ]/-//[
10,000,000-0.077 10,000,000-0.077 ]< >
19434 騰訊摩通九乙購Ｂ < >[ 30,000,000-0.078 17,420,000-0.075 19,370,000-0.078
]/-//[ ]< >
19499 恒指法興九甲購Ｃ < >[ 30,000,000-0.024 25,000,000-0.024 ]/-//[ ]< >
19680 恒指中銀九乙沽Ｂ < >[ 30,000,000-0.173 30,000,000-0.173 30,000,000-0.18
29,960,000-0.18 30,000,000-0.179 30,000,000-0.179
30,000,000-0.179 30,000,000-0.179 30,000,000-0.179
30,000,000-0.179 29,700,000-0.178 29,700,000-0.178 ]/-//
[ 30,000,000-0.176 30,000,000-0.176 30,000,000-0.176
30,000,000-0.176 30,000,000-0.176 30,000,000-0.176
25,000,000-0.175 25,000,000-0.175 25,000,000-0.175
25,000,000-0.175 5,000,000-0.175 20,000,000-0.175
9,540,000-0.175 15,460,000-0.175 30,000,000-0.174
30,000,000-0.174 30,000,000-0.174 30,000,000-0.174
30,000,000-0.174 29,700,000-0.174 5,000,000-0.179
5,000,000-0.179 ]< >
19691 恒指瑞信九乙購Ｂ < >[ 30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
28,000,000-0.056 28,000,000-0.056 28,000,000-0.056
28,000,000-0.056 10,000,000-0.056 30,000,000-0.056
10,000,000-0.056 20,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.055
10,000,000-0.055 30,000,000-0.055 10,000,000-0.055
20,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 29,000,000-0.055 29,000,000-0.055
30,000,000-0.055 30,000,000-0.055 29,000,000-0.055
29,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 28,000,000-0.056
28,000,000-0.056 29,800,000-0.056 29,800,000-0.056
29,800,000-0.056 29,800,000-0.056 29,800,000-0.056
29,800,000-0.056 29,000,000-0.056 29,200,000-0.056
29,200,000-0.056 10,000,000-0.056 29,800,000-0.056
10,000,000-0.056 20,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 29,800,000-0.056
29,800,000-0.056 29,800,000-0.056 30,000,000-0.056
29,800,000-0.056 29,800,000-0.056 30,000,000-0.056
30,000,000-0.055 29,800,000-0.055 10,000,000-0.055
10,000,000-0.055 29,800,000-0.055 10,000,000-0.055
30,000,000-0.055 30,000,000-0.055 29,800,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.054
29,000,000-0.054 30,000,000-0.054 30,000,000-0.054
30,000,000-0.054 30,000,000-0.054 30,000,000-0.054
30,000,000-0.054 29,000,000-0.054 10,000,000-0.054
30,000,000-0.054 28,000,000-0.054 28,000,000-0.054
10,000,000-0.054 30,000,000-0.054 30,000,000-0.054
30,000,000-0.054 28,000,000-0.054 28,000,000-0.054
29,800,000-0.054 29,800,000-0.054 28,000,000-0.054
28,000,000-0.054 30,000,000-0.054 10,000,000-0.054
20,000,000-0.054 ]/-//[ ]< >
19697 友邦高盛九十購Ｃ < >[ 6,000,000-0.16 6,000,000-0.15 6,000,000-0.141 ]/-//
[ 6,000,000-0.162 6,000,000-0.161 6,000,000-0.164 ]< >
19742 恒指摩通九甲購Ｆ < >[ 20,000,000-0.033 20,000,000-0.033 20,000,000-0.032
]/-//[ ]< >
19752 騰訊瑞信九甲購Ｄ < >[ ]/-//[ 20,000,000-0.113 20,000,000-0.113
20,000,000-0.113 20,000,000-0.113 20,000,000-0.113
20,000,000-0.113 20,000,000-0.113 20,000,000-0.113
20,000,000-0.113 20,000,000-0.113 20,000,000-0.112
20,000,000-0.112 20,000,000-0.112 20,000,000-0.112
20,000,000-0.112 20,000,000-0.112 20,000,000-0.112
20,000,000-0.112 20,000,000-0.112 20,000,000-0.112
20,000,000-0.111 5,000,000-0.112 12,000,000-0.111
20,000,000-0.111 20,000,000-0.111 20,000,000-0.111
20,000,000-0.111 20,000,000-0.111 10,000,000-0.111
10,000,000-0.11 10,000,000-0.11 5,100,000-0.111 ]< >
19811 小米瑞信零七購Ａ < >[ 6,000,000-0.102 6,000,000-0.102 6,000,000-0.102
6,000,000-0.102 6,000,000-0.102 6,000,000-0.102
6,000,000-0.102 6,000,000-0.102 6,000,000-0.102
6,000,000-0.102 6,000,000-0.102 6,000,000-0.099
6,000,000-0.099 6,000,000-0.099 6,000,000-0.099
6,000,000-0.099 6,000,000-0.099 6,000,000-0.099
6,000,000-0.099 6,000,000-0.099 6,000,000-0.099
6,000,000-0.099 6,000,000-0.099 6,000,000-0.099
6,000,000-0.099 6,000,000-0.099 6,000,000-0.099
6,000,000-0.099 6,000,000-0.099 6,000,000-0.099
6,000,000-0.098 ]/-//[ ]< >
19910 平安中銀九甲購Ａ < >[ 10,000,000-0.173 10,000,000-0.173 10,000,000-0.173
10,000,000-0.173 10,000,000-0.174 10,000,000-0.174
10,000,000-0.174 10,000,000-0.174 10,000,000-0.174
10,000,000-0.174 10,000,000-0.169 10,005,000-0.169
10,000,000-0.169 10,000,000-0.169 10,000,000-0.169
10,000,000-0.169 7,515,000-0.169 10,000,000-0.169 ]/-//
[ ]< >
20005 騰訊瑞信九乙沽Ｃ < >[ 20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.107 20,000,000-0.107 20,000,000-0.107
20,000,000-0.105 20,000,000-0.105 20,000,000-0.105
20,000,000-0.105 20,000,000-0.105 20,000,000-0.105
20,000,000-0.104 20,000,000-0.104 20,000,000-0.105
20,000,000-0.105 20,000,000-0.105 20,000,000-0.105
20,000,000-0.105 20,000,000-0.105 20,000,000-0.105
20,000,000-0.105 20,000,000-0.105 20,000,000-0.105
20,000,000-0.104 20,000,000-0.104 20,000,000-0.104
20,000,000-0.104 20,000,000-0.104 20,000,000-0.104
20,000,000-0.104 20,000,000-0.104 20,000,000-0.104
20,000,000-0.104 20,000,000-0.104 20,000,000-0.104
20,000,000-0.104 20,000,000-0.104 20,000,000-0.104
20,000,000-0.104 20,000,000-0.104 20,000,000-0.104
20,000,000-0.104 20,000,000-0.104 20,000,000-0.104
20,000,000-0.104 20,000,000-0.104 20,000,000-0.104
20,000,000-0.104 20,000,000-0.104 20,000,000-0.104
20,000,000-0.104 20,000,000-0.104 20,000,000-0.104
20,000,000-0.103 20,000,000-0.103 20,000,000-0.103
20,000,000-0.103 20,000,000-0.103 20,000,000-0.103
20,000,000-0.102 20,000,000-0.102 20,000,000-0.101
5,000,000-0.102 5,000,000-0.102 10,000,000-0.101
20,000,000-0.101 20,000,000-0.101 20,000,000-0.101
20,000,000-0.101 20,000,000-0.099 20,000,000-0.099
20,000,000-0.099 20,000,000-0.099 20,000,000-0.098
9,490,000-0.098 20,000,000-0.099 8,690,000-0.099
9,700,000-0.099 ]/-//[ 10,000,000-0.094 ]< >
20040 騰訊摩通九乙沽Ｃ < >[ 10,000,000-0.105 10,000,000-0.105 15,000,000-0.104
15,010,000-0.104 15,000,000-0.104 10,000,000-0.104
15,000,000-0.104 30,000,000-0.104 30,000,000-0.104
30,000,000-0.104 30,000,000-0.104 15,000,000-0.104
15,000,000-0.104 10,000,000-0.104 15,000,000-0.104
10,000,000-0.104 15,000,000-0.104 15,000,000-0.104
15,000,000-0.104 15,000,000-0.104 15,000,000-0.104
15,000,000-0.104 15,000,000-0.104 10,000,000-0.104
10,000,000-0.104 10,000,000-0.104 9,200,000-0.104
5,800,000-0.104 10,000,000-0.104 10,000,000-0.104
10,000,000-0.104 10,000,000-0.104 15,000,000-0.104
15,000,000-0.104 30,000,000-0.104 30,000,000-0.104
10,000,000-0.104 10,000,000-0.104 15,000,000-0.104
15,000,000-0.104 30,000,000-0.104 30,000,000-0.104
15,000,000-0.104 15,000,000-0.104 15,000,000-0.104
15,000,000-0.104 15,000,000-0.104 15,000,000-0.104
15,000,000-0.104 15,000,000-0.104 15,000,000-0.104
15,000,000-0.104 15,000,000-0.104 15,000,000-0.104
15,000,000-0.104 15,000,000-0.104 15,000,000-0.104
15,000,000-0.104 15,000,000-0.104 15,000,000-0.104
15,000,000-0.104 15,000,000-0.104 10,000,000-0.104
25,000,000-0.104 15,000,000-0.104 15,000,000-0.104
15,000,000-0.104 15,000,000-0.104 15,000,000-0.104
15,000,000-0.104 10,000,000-0.104 25,000,000-0.104
15,000,000-0.104 15,000,000-0.104 15,000,000-0.104
15,000,000-0.104 15,000,000-0.104 15,000,000-0.104
18,000,000-0.103 18,000,000-0.103 ]/-//[
6,340,000-0.098 ]< >
20058 騰訊中銀九乙沽Ｂ < >[ 30,000,000-0.106 30,000,000-0.106 30,000,000-0.106
29,700,000-0.106 29,990,000-0.106 30,000,000-0.106 ]/-//
[ ]< >
20090 恒指瑞信九乙沽Ｃ < >[ 28,000,000-0.176 28,000,000-0.176 28,000,000-0.176
28,000,000-0.176 28,000,000-0.176 28,000,000-0.176
28,000,000-0.176 28,000,000-0.176 28,000,000-0.176
28,000,000-0.176 28,000,000-0.176 28,000,000-0.176
28,000,000-0.176 28,000,000-0.176 28,000,000-0.176
28,000,000-0.176 28,000,000-0.176 28,000,000-0.176
29,800,000-0.176 29,800,000-0.176 29,800,000-0.175
10,000,000-0.175 29,800,000-0.175 10,000,000-0.175
20,000,000-0.175 28,000,000-0.174 28,000,000-0.173
29,800,000-0.173 10,000,000-0.173 29,800,000-0.173
10,000,000-0.173 20,000,000-0.173 29,800,000-0.173
20,000,000-0.173 29,800,000-0.173 10,000,000-0.173
30,000,000-0.173 29,800,000-0.172 27,000,000-0.173
28,000,000-0.173 29,800,000-0.173 30,000,000-0.172
28,000,000-0.172 28,000,000-0.172 10,000,000-0.172
10,000,000-0.172 10,000,000-0.172 28,000,000-0.172
10,000,000-0.172 28,000,000-0.172 28,000,000-0.172
28,000,000-0.172 10,000,000-0.172 30,000,000-0.172
10,000,000-0.172 ]/-//[ ]< >
20119 恒指摩通零一購Ｂ < >[ 20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 19,960,000-0.067 10,000,000-0.067
10,000,000-0.067 10,000,000-0.066 10,000,000-0.066
9,960,000-0.067 10,000,000-0.067 10,000,000-0.067
20,000,000-0.067 10,000,000-0.067 20,000,000-0.067
10,000,000-0.066 10,000,000-0.066 10,070,000-0.067
10,000,000-0.066 10,000,000-0.066 10,000,000-0.066
10,000,000-0.066 10,000,000-0.065 10,000,000-0.065
10,000,000-0.065 20,000,000-0.065 20,000,000-0.065
10,000,000-0.065 20,000,000-0.065 10,000,000-0.065
10,000,000-0.065 20,000,000-0.065 20,000,000-0.065
20,000,000-0.065 10,000,000-0.065 10,000,000-0.065
10,000,000-0.065 20,000,000-0.065 20,000,000-0.065
10,000,000-0.065 19,850,000-0.066 10,000,000-0.066
10,000,000-0.067 10,000,000-0.067 10,000,000-0.067
10,000,000-0.067 10,000,000-0.067 20,000,000-0.067
10,000,000-0.067 10,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 20,000,000-0.067
20,000,000-0.067 20,000,000-0.067 10,000,000-0.067
10,000,000-0.067 10,000,000-0.067 10,000,000-0.067
10,000,000-0.067 20,000,000-0.067 10,000,000-0.067
10,000,000-0.067 10,000,000-0.067 20,000,000-0.067
10,000,000-0.067 20,000,000-0.067 10,000,000-0.067
20,000,000-0.067 10,000,000-0.067 19,920,000-0.067
10,000,000-0.067 20,000,000-0.066 10,000,000-0.066
20,000,000-0.066 10,000,000-0.066 10,000,000-0.066
10,000,000-0.066 20,000,000-0.066 10,000,000-0.066
15,000,000-0.066 10,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
20,000,000-0.066 20,000,000-0.066 20,000,000-0.066
10,000,000-0.066 10,000,000-0.066 10,000,000-0.066 ]/-//
[ 20,000,000-0.064 10,000,000-0.064 10,000,000-0.064
10,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 9,960,000-0.064 10,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 20,000,000-0.064 20,000,000-0.064
19,960,000-0.064 20,000,000-0.064 20,000,000-0.064
20,000,000-0.064 10,000,000-0.064 10,000,000-0.064
10,000,000-0.064 10,000,000-0.064 20,000,000-0.064
10,000,000-0.064 10,000,000-0.064 10,000,000-0.064
10,000,000-0.064 20,000,000-0.064 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 9,500,000-0.063
10,000,000-0.063 10,000,000-0.063 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 10,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 20,000,000-0.063 20,000,000-0.063
20,000,000-0.063 10,000,000-0.063 10,000,000-0.063
20,000,000-0.063 10,000,000-0.063 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 20,000,000-0.063
10,000,000-0.063 10,000,000-0.063 10,000,000-0.063
10,000,000-0.063 20,000,000-0.063 10,000,000-0.063
10,000,000-0.063 ]< >
20198 騰訊瑞銀九甲購Ｂ < >[ 10,000,000-0.09 ]/-//[ ]< >
20203 中移摩通九乙購Ｂ < >[ 5,000,000-0.13 5,000,000-0.13 5,000,000-0.13
5,000,000-0.13 5,000,000-0.13 5,000,000-0.131
4,750,000-0.131 5,000,000-0.131 4,500,000-0.131 ]/-//[ ]
< >
20257 港交中銀九甲沽Ｃ < >[ 15,000,000-0.209 14,900,000-0.209 ]/-//[
5,000,000-0.219 ]< >
20382 騰訊法興九十沽Ｆ < >[ 5,000,000-0.173 5,000,000-0.174 10,000,000-0.167 ]
/-//[ 10,000,000-0.164 9,680,000-0.166 ]< >
20617 騰訊中銀九乙購Ｃ < >[ 20,000,000-0.07 20,000,000-0.069 9,050,000-0.068 ]
/-//[ ]< >
21004 平安瑞銀九十購Ｆ < >[ 10,000,000-0.086 10,000,000-0.086 9,995,000-0.087
9,995,000-0.087 10,000,000-0.087 10,000,000-0.087
10,000,000-0.087 10,000,000-0.087 9,995,000-0.09
9,995,000-0.09 9,995,000-0.088 9,995,000-0.088
9,995,000-0.088 9,995,000-0.088 9,995,000-0.088
9,995,000-0.088 10,000,000-0.088 10,000,000-0.088 ]/-//
[ ]< >
21328 小米中銀零七購Ａ < >[ 6,000,000-0.111 6,000,000-0.111 5,702,000-0.111
5,702,000-0.111 6,000,000-0.111 6,000,000-0.111
6,000,000-0.111 6,000,000-0.111 6,000,000-0.111
6,000,000-0.111 ]/-//[ ]< >
21487 騰訊中銀九乙購Ｆ < >[ 30,000,000-0.111 30,000,000-0.111 30,000,000-0.111
30,000,000-0.111 30,000,000-0.11 30,000,000-0.11
30,000,000-0.114 30,000,000-0.114 30,000,000-0.115
30,000,000-0.115 30,000,000-0.114 30,000,000-0.114
29,920,000-0.114 30,000,000-0.114 30,000,000-0.114
30,000,000-0.114 30,000,000-0.114 30,000,000-0.114
29,700,000-0.114 30,000,000-0.114 30,000,000-0.114
30,000,000-0.114 30,000,000-0.112 29,540,000-0.112
30,000,000-0.113 30,000,000-0.113 30,000,000-0.113
30,000,000-0.113 30,000,000-0.113 30,000,000-0.113
30,000,000-0.113 29,640,000-0.113 30,000,000-0.113
30,000,000-0.113 30,000,000-0.113 30,000,000-0.113
9,550,000-0.115 10,000,000-0.115 10,000,000-0.115
30,000,000-0.115 30,000,000-0.115 30,000,000-0.115
28,880,000-0.115 30,000,000-0.116 29,900,000-0.116 ]/-//
[ 10,000,000-0.113 9,140,000-0.114 10,000,000-0.111
5,000,000-0.116 5,000,000-0.116 5,000,000-0.116 ]< >
22042 恒指瑞銀九乙購Ｇ < >[ 12,000,000-0.077 12,000,000-0.077 12,000,000-0.077
12,000,000-0.077 12,000,000-0.077 12,000,000-0.077
12,000,000-0.077 12,000,000-0.077 12,000,000-0.077
12,000,000-0.077 12,000,000-0.076 12,000,000-0.076
12,000,000-0.076 12,000,000-0.076 12,000,000-0.077
12,000,000-0.077 12,000,000-0.077 12,000,000-0.077
9,000,000-0.076 12,000,000-0.076 12,000,000-0.076
12,000,000-0.076 12,000,000-0.076 15,000,000-0.076
15,000,000-0.076 12,000,000-0.076 15,000,000-0.076
12,000,000-0.076 15,000,000-0.076 15,000,000-0.076
15,000,000-0.076 9,000,000-0.076 9,000,000-0.076
15,000,000-0.076 9,920,000-0.076 9,920,000-0.076
15,000,000-0.076 9,920,000-0.076 9,920,000-0.076
15,000,000-0.076 9,920,000-0.076 15,000,000-0.076
9,000,000-0.076 9,920,000-0.076 15,000,000-0.076
15,000,000-0.076 9,990,000-0.076 15,000,000-0.076
9,940,000-0.075 9,000,000-0.075 9,990,000-0.075
9,990,000-0.075 9,990,000-0.075 15,000,000-0.075
9,990,000-0.075 15,000,000-0.075 9,990,000-0.075
9,000,000-0.075 15,000,000-0.075 9,990,000-0.075
9,000,000-0.074 9,990,000-0.074 9,000,000-0.074
9,990,000-0.074 9,990,000-0.075 9,990,000-0.076 ]/-//[
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
10,000,000-0.074 9,500,000-0.074 9,500,000-0.074
9,500,000-0.074 10,000,000-0.074 9,500,000-0.074
10,000,000-0.074 9,500,000-0.074 10,000,000-0.074
10,000,000-0.075 9,500,000-0.075 9,500,000-0.075
9,500,000-0.075 9,500,000-0.075 9,500,000-0.075
9,500,000-0.075 9,500,000-0.075 9,500,000-0.075
9,500,000-0.075 9,500,000-0.075 10,000,000-0.075
10,000,000-0.075 9,500,000-0.075 10,000,000-0.075
10,000,000-0.075 9,500,000-0.075 9,500,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 9,900,000-0.074 9,900,000-0.074
20,000,000-0.074 20,000,000-0.074 9,900,000-0.073
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
9,900,000-0.072 19,600,000-0.072 15,000,000-0.073
15,000,000-0.073 15,000,000-0.073 15,000,000-0.073
15,000,000-0.073 15,000,000-0.073 30,000,000-0.072
30,000,000-0.072 15,000,000-0.072 15,000,000-0.072 ]< >
22092 恒指瑞信九乙購Ｆ < >[ 28,000,000-0.074 28,000,000-0.074 28,000,000-0.074
28,000,000-0.074 29,800,000-0.074 28,000,000-0.074
28,000,000-0.074 28,000,000-0.074 29,800,000-0.074
28,000,000-0.074 28,000,000-0.074 28,000,000-0.074
28,000,000-0.074 28,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.074 29,800,000-0.074 29,800,000-0.074
30,000,000-0.074 30,000,000-0.074 29,800,000-0.074
29,800,000-0.074 30,000,000-0.074 29,800,000-0.074
10,000,000-0.074 29,800,000-0.074 10,000,000-0.074
20,000,000-0.074 29,800,000-0.073 28,000,000-0.073
29,800,000-0.073 29,800,000-0.074 28,000,000-0.074
28,000,000-0.074 28,000,000-0.074 28,000,000-0.074
28,000,000-0.074 28,000,000-0.074 28,000,000-0.074
28,000,000-0.074 28,000,000-0.074 28,000,000-0.074
30,000,000-0.074 28,000,000-0.074 28,000,000-0.074
10,000,000-0.074 30,000,000-0.074 10,000,000-0.074
20,000,000-0.074 30,000,000-0.074 10,000,000-0.074
10,000,000-0.074 10,000,000-0.074 10,000,000-0.074
30,000,000-0.074 10,000,000-0.074 30,000,000-0.074
30,000,000-0.074 30,000,000-0.074 30,000,000-0.074
28,000,000-0.074 30,000,000-0.074 30,000,000-0.074
30,000,000-0.073 29,800,000-0.073 28,200,000-0.073
28,000,000-0.073 28,000,000-0.073 29,800,000-0.074
28,000,000-0.074 28,000,000-0.074 30,000,000-0.074
28,000,000-0.074 28,000,000-0.074 10,000,000-0.074
30,000,000-0.074 10,000,000-0.074 20,000,000-0.074
30,000,000-0.073 28,000,000-0.073 28,000,000-0.073
10,000,000-0.073 29,000,000-0.073 30,000,000-0.073
10,000,000-0.073 29,000,000-0.073 30,000,000-0.072
29,800,000-0.072 28,000,000-0.072 20,000,000-0.072 ]/-//
[ ]< >
22103 平安摩通九甲購Ｄ < >[ 5,000,000-0.184 5,000,000-0.184 5,000,000-0.184
5,000,000-0.184 5,000,000-0.187 5,000,000-0.187
5,000,000-0.187 5,000,000-0.187 5,000,000-0.187
5,000,000-0.187 5,000,000-0.187 5,000,000-0.187
5,000,000-0.183 4,890,000-0.183 5,000,000-0.18
5,000,000-0.18 5,000,000-0.181 5,000,000-0.181
5,000,000-0.187 5,000,000-0.187 5,000,000-0.187
5,000,000-0.187 5,000,000-0.187 5,000,000-0.187
5,000,000-0.187 5,000,000-0.187 5,000,000-0.187
5,000,000-0.187 5,000,000-0.187 5,000,000-0.187
5,000,000-0.187 5,000,000-0.187 5,000,000-0.187
5,000,000-0.187 5,000,000-0.187 5,000,000-0.186
5,000,000-0.186 5,000,000-0.185 5,000,000-0.185
5,000,000-0.184 5,000,000-0.184 5,000,000-0.184
5,000,000-0.185 5,995,000-0.185 6,000,000-0.185
5,000,000-0.185 5,000,000-0.185 5,000,000-0.185
5,000,000-0.185 5,000,000-0.185 5,000,000-0.185
5,000,000-0.185 5,000,000-0.185 5,000,000-0.185
5,000,000-0.185 5,000,000-0.185 5,000,000-0.185 ]/-//[ ]
< >
22127 恒指摩通九乙購Ｈ < >[ 20,000,000-0.061 10,000,000-0.061 30,000,000-0.061
10,000,000-0.061 10,000,000-0.061 20,000,000-0.061
20,000,000-0.061 20,000,000-0.061 20,000,000-0.061
20,000,000-0.061 20,010,000-0.062 10,000,000-0.062
10,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 10,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
10,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 10,000,000-0.061 10,000,000-0.061
10,000,000-0.061 10,000,000-0.061 20,000,000-0.062
10,000,000-0.062 10,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 10,000,000-0.062 10,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.061
10,000,000-0.061 15,000,000-0.061 10,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 10,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 18,500,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 20,000,000-0.06 20,000,000-0.06
20,000,000-0.06 10,000,000-0.06 10,000,000-0.06
20,000,000-0.06 18,000,000-0.06 10,000,000-0.061
10,000,000-0.061 20,000,000-0.061 10,000,000-0.061
25,000,000-0.061 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 10,000,000-0.062
10,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
10,000,000-0.062 10,000,000-0.062 15,000,000-0.062
10,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
20,000,000-0.062 20,000,000-0.062 20,000,000-0.062
8,800,000-0.059 ]/-//[ 10,000,000-0.06 10,000,000-0.061
10,000,000-0.059 9,900,000-0.061 ]< >
22133 建行中銀九乙購Ｂ < >[ 3,000,000-0.22 3,000,000-0.22 ]/-//[ ]< >
22139 恒指中銀九乙購Ｆ < >[ 30,000,000-0.074 30,000,000-0.074 30,000,000-0.075
30,000,000-0.075 30,000,000-0.075 29,700,000-0.075
30,000,000-0.075 29,700,000-0.075 30,000,000-0.071
30,000,000-0.071 30,000,000-0.07 30,000,000-0.07
30,000,000-0.07 30,000,000-0.07 30,000,000-0.07
30,000,000-0.07 30,000,000-0.07 30,000,000-0.07
29,900,000-0.07 29,900,000-0.07 30,000,000-0.07
30,000,000-0.07 30,000,000-0.07 30,000,000-0.07
30,000,000-0.07 30,000,000-0.07 30,000,000-0.07
30,000,000-0.07 30,000,000-0.07 30,000,000-0.07
29,700,000-0.07 29,700,000-0.07 30,000,000-0.073
30,000,000-0.073 30,000,000-0.073 30,000,000-0.073
30,000,000-0.073 30,000,000-0.073 30,000,000-0.073
30,000,000-0.073 30,000,000-0.073 30,000,000-0.073
29,500,000-0.073 29,500,000-0.073 ]/-//[
30,000,000-0.073 29,700,000-0.073 30,000,000-0.073
30,000,000-0.073 30,000,000-0.073 30,000,000-0.073
30,000,000-0.073 30,000,000-0.073 30,000,000-0.073
30,000,000-0.073 30,000,000-0.073 29,500,000-0.073
30,000,000-0.073 29,700,000-0.073 29,700,000-0.073
30,000,000-0.073 30,000,000-0.073 25,000,000-0.073
25,000,000-0.073 25,000,000-0.073 25,000,000-0.073
30,000,000-0.073 24,810,000-0.073 19,310,000-0.073
25,000,000-0.073 25,000,000-0.073 25,000,000-0.073
24,510,000-0.074 19,510,000-0.074 10,490,000-0.074
14,510,000-0.074 ]< >
22181 恒指瑞銀九乙沽Ｈ < >[ 12,000,000-0.165 12,000,000-0.165 12,000,000-0.165
12,000,000-0.165 12,000,000-0.165 12,000,000-0.165
12,000,000-0.165 12,000,000-0.166 12,000,000-0.166
12,000,000-0.166 12,000,000-0.165 12,000,000-0.165
12,000,000-0.165 12,000,000-0.165 12,000,000-0.165
12,000,000-0.165 15,000,000-0.165 15,000,000-0.165
15,000,000-0.165 15,000,000-0.165 12,000,000-0.165
12,000,000-0.165 12,000,000-0.165 15,030,000-0.165
9,000,000-0.166 12,000,000-0.166 15,030,000-0.166
20,000,000-0.166 20,000,000-0.166 9,000,000-0.166
12,000,000-0.166 17,020,000-0.166 12,000,000-0.166
16,030,000-0.166 20,000,000-0.166 20,000,000-0.166
12,000,000-0.166 12,000,000-0.166 12,000,000-0.166
9,000,000-0.166 12,000,000-0.166 12,000,000-0.166
20,000,000-0.166 20,000,000-0.166 20,000,000-0.166
12,000,000-0.166 9,000,000-0.166 9,000,000-0.166
12,000,000-0.166 20,000,000-0.166 12,000,000-0.166
9,000,000-0.166 12,000,000-0.166 9,000,000-0.166
20,000,000-0.166 12,000,000-0.166 14,730,000-0.166
4,470,000-0.165 9,000,000-0.165 12,000,000-0.165
9,000,000-0.166 12,000,000-0.166 9,000,000-0.166
9,000,000-0.167 9,000,000-0.167 ]/-//[ ]< >
22224 港交摩通零二購Ｃ < >[ 15,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 10,000,000-0.094 15,000,000-0.094
10,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 10,000,000-0.094 9,930,000-0.094
10,000,000-0.094 10,000,000-0.094 10,000,000-0.094
10,000,000-0.094 12,210,000-0.095 10,000,000-0.095
7,790,000-0.095 10,000,000-0.096 15,000,000-0.096
10,000,000-0.096 10,000,000-0.096 10,000,000-0.096
10,000,000-0.096 10,000,000-0.096 10,000,000-0.096
10,000,000-0.096 20,000,000-0.096 10,000,000-0.096
10,020,000-0.096 ]/-//[ ]< >
22225 恒指摩通九乙購Ｉ < >[ 10,000,000-0.085 10,000,000-0.085 20,000,000-0.085
20,000,000-0.085 20,000,000-0.085 20,000,000-0.085
20,000,000-0.085 20,000,000-0.085 10,000,000-0.085
20,000,000-0.085 20,000,000-0.085 20,000,000-0.085
20,000,000-0.085 10,000,000-0.085 10,000,000-0.085
20,000,000-0.085 20,000,000-0.085 20,000,000-0.085
10,000,000-0.085 20,000,000-0.085 20,000,000-0.085
10,000,000-0.085 20,000,000-0.085 20,000,000-0.085
20,000,000-0.085 10,000,000-0.085 10,000,000-0.085
20,000,000-0.085 20,000,000-0.085 10,000,000-0.084
10,000,000-0.084 20,000,000-0.084 20,000,000-0.084
20,000,000-0.084 20,000,000-0.084 20,000,000-0.084
10,000,000-0.084 20,000,000-0.084 ]/-//[ ]< >
22244 騰訊瑞信九乙購Ｈ < >[ 20,000,000-0.078 9,800,000-0.08 10,000,000-0.08
10,000,000-0.081 ]/-//[ 10,000,000-0.078 ]< >
22434 平安中銀零二沽Ａ < >[ 10,000,000-0.218 10,000,000-0.218 10,000,000-0.213
10,000,000-0.213 10,000,000-0.213 10,000,000-0.213
10,000,000-0.213 10,005,000-0.213 ]/-//[ ]< >
22452 恒指瑞銀零二沽Ｂ < >[ 9,000,000-0.179 20,000,000-0.179 20,000,000-0.179
9,000,000-0.179 15,000,000-0.18 14,500,000-0.18
15,000,000-0.18 15,000,000-0.18 15,000,000-0.18
14,500,000-0.18 14,500,000-0.18 15,000,000-0.18
15,000,000-0.18 14,500,000-0.18 15,000,000-0.18
14,500,000-0.18 15,000,000-0.18 15,000,000-0.181
14,500,000-0.181 14,500,000-0.181 15,000,000-0.181
14,500,000-0.181 15,000,000-0.181 14,500,000-0.181
9,500,000-0.181 20,000,000-0.181 20,000,000-0.181
9,500,000-0.181 9,500,000-0.181 20,000,000-0.181
20,000,000-0.181 9,000,000-0.181 20,000,000-0.181
15,000,000-0.181 15,000,000-0.181 13,640,000-0.181
15,000,000-0.181 15,000,000-0.181 6,360,000-0.181
15,000,000-0.181 20,000,000-0.181 15,000,000-0.181
20,000,000-0.181 14,500,000-0.181 14,500,000-0.181
14,500,000-0.181 15,000,000-0.181 15,000,000-0.181
15,000,000-0.181 14,640,000-0.181 14,500,000-0.181
15,000,000-0.182 15,000,000-0.182 15,000,000-0.182
15,000,000-0.182 15,000,000-0.182 14,640,000-0.182
15,000,000-0.182 14,640,000-0.183 14,500,000-0.182
14,500,000-0.182 15,000,000-0.181 15,000,000-0.18
15,000,000-0.18 14,500,000-0.18 14,500,000-0.18
15,000,000-0.18 15,000,000-0.18 15,000,000-0.18
15,000,000-0.18 15,000,000-0.18 15,000,000-0.179
15,000,000-0.179 15,000,000-0.179 14,500,000-0.179
14,500,000-0.179 15,000,000-0.179 15,000,000-0.179
13,300,000-0.179 13,300,000-0.179 15,000,000-0.179
15,000,000-0.179 14,200,000-0.179 14,200,000-0.179
15,000,000-0.179 15,000,000-0.179 15,000,000-0.179
14,500,000-0.179 14,700,000-0.179 14,700,000-0.18
14,500,000-0.18 ]/-//[ 5,000,000-0.181 5,000,000-0.181
15,000,000-0.181 15,000,000-0.181 15,000,000-0.182
15,000,000-0.182 15,000,000-0.182 8,000,000-0.182
8,000,000-0.182 15,000,000-0.182 15,000,000-0.182
15,000,000-0.182 15,000,000-0.182 8,000,000-0.182
15,000,000-0.181 20,000,000-0.18 20,000,000-0.18
20,000,000-0.18 20,000,000-0.18 8,000,000-0.18
20,000,000-0.18 20,000,000-0.18 20,000,000-0.18
8,000,000-0.18 20,000,000-0.18 20,000,000-0.182
20,000,000-0.182 8,000,000-0.183 20,000,000-0.183
20,000,000-0.184 20,000,000-0.184 20,000,000-0.184
8,000,000-0.184 8,000,000-0.184 8,000,000-0.184
8,000,000-0.184 8,000,000-0.183 8,000,000-0.183
8,000,000-0.183 20,000,000-0.183 7,980,000-0.183
20,000,000-0.183 ]< >
22513 騰訊摩通九乙購Ｆ < >[ 15,000,000-0.098 15,000,000-0.098 15,000,000-0.097
15,000,000-0.097 14,310,000-0.101 10,000,000-0.101
21,990,000-0.101 20,000,000-0.10 19,730,000-0.101
10,000,000-0.101 10,000,000-0.101 10,000,000-0.101
5,000,000-0.101 5,000,000-0.101 15,000,000-0.099
15,000,000-0.099 15,000,000-0.099 15,000,000-0.099
10,000,000-0.102 10,000,000-0.102 20,000,000-0.102
20,000,000-0.102 20,000,000-0.102 10,000,000-0.102
20,000,000-0.102 29,000,000-0.102 29,000,000-0.102
10,010,000-0.102 20,020,000-0.102 10,000,000-0.102
10,000,000-0.102 30,000,000-0.102 30,000,000-0.102
30,000,000-0.102 30,000,000-0.102 10,000,000-0.102
10,000,000-0.102 20,000,000-0.102 20,000,000-0.102
15,000,000-0.104 10,000,000-0.104 20,510,000-0.104
10,000,000-0.103 10,000,000-0.103 20,000,000-0.103
20,000,000-0.103 10,000,000-0.103 10,000,000-0.103
20,000,000-0.103 20,000,000-0.103 30,000,000-0.103
30,000,000-0.103 15,000,000-0.103 15,000,000-0.103
5,010,000-0.103 12,000,000-0.103 17,980,000-0.103
17,990,000-0.103 17,990,000-0.103 17,990,000-0.103
10,000,000-0.103 10,000,000-0.103 12,000,000-0.103
20,000,000-0.103 5,000,000-0.103 5,000,000-0.103
10,000,000-0.103 20,000,000-0.103 10,000,000-0.103
20,000,000-0.103 10,000,000-0.103 10,000,000-0.103
10,000,000-0.103 10,000,000-0.103 10,000,000-0.103
10,000,000-0.103 10,000,000-0.103 10,000,000-0.103
15,000,000-0.103 10,000,000-0.103 15,000,000-0.103
10,000,000-0.103 15,000,000-0.103 10,000,000-0.103
15,000,000-0.103 15,000,000-0.103 10,000,000-0.103
15,000,000-0.103 10,000,000-0.103 20,000,000-0.103
20,000,000-0.103 20,000,000-0.103 10,000,000-0.103
5,000,000-0.103 5,000,000-0.103 10,000,000-0.103
10,000,000-0.103 5,000,000-0.103 5,000,000-0.103
12,000,000-0.103 15,000,000-0.103 10,000,000-0.103
10,000,000-0.103 15,000,000-0.103 10,000,000-0.103
10,000,000-0.103 15,000,000-0.103 10,000,000-0.103
10,000,000-0.103 10,000,000-0.103 10,000,000-0.103
15,000,000-0.103 10,000,000-0.103 5,000,000-0.103
5,000,000-0.103 5,000,000-0.103 10,000,000-0.103
10,000,000-0.103 30,000,000-0.103 30,000,000-0.103
30,000,000-0.103 30,000,000-0.103 30,000,000-0.103
30,000,000-0.103 30,000,000-0.103 30,000,000-0.103
10,000,000-0.108 10,000,000-0.108 ]/-//[
8,780,000-0.109 4,640,000-0.11 4,640,000-0.109 ]< >
22514 匯豐摩通零二購Ａ < >[ 9,000,000-0.096 9,004,000-0.096 9,004,000-0.096
9,004,000-0.096 6,008,000-0.096 8,000,000-0.096
9,000,000-0.096 10,800,000-0.098 6,180,000-0.098 ]/-//
[ ]< >
22537 恒指摩通九乙沽Ｊ < >[ 10,000,000-0.163 10,000,000-0.163 10,000,000-0.163
10,000,000-0.163 20,000,000-0.163 9,490,000-0.162
10,000,000-0.162 20,000,000-0.163 10,000,000-0.163
5,000,000-0.163 5,000,000-0.163 10,000,000-0.163
5,000,000-0.163 5,000,000-0.163 10,000,000-0.163
5,000,000-0.163 5,000,000-0.163 10,000,000-0.163
5,000,000-0.163 5,000,000-0.163 18,530,000-0.164
4,000,000-0.167 ]/-//[ 4,000,000-0.163 4,000,000-0.167
4,400,000-0.164 ]< >
22679 長和摩通零二購Ａ < >[ 3,000,000-0.25 3,000,000-0.25 3,000,000-0.25
3,000,000-0.25 3,000,000-0.25 3,000,000-0.25 ]/-//[ ]< >
22910 比迪中銀零二購Ａ < >[ 5,000,000-0.243 5,000,000-0.243 5,000,000-0.243
5,000,000-0.243 5,000,000-0.243 5,000,000-0.243 ]/-//[ ]
< >
23102 新地中銀零二購Ａ < >[ 3,000,000-0.265 3,000,000-0.265 ]/-//[ ]< >
23330 瑞聲摩通零二購Ａ < >[ 3,980,000-0.285 3,980,000-0.285 ]/-//[ ]< >
23343 恒指摩通零三沽Ｃ < >[ 20,000,000-0.161 19,880,000-0.161 9,960,000-0.161
9,840,000-0.161 20,000,000-0.159 20,000,000-0.159
20,000,000-0.159 20,000,000-0.159 19,920,000-0.159
10,000,000-0.159 5,000,000-0.159 5,000,000-0.159
19,920,000-0.159 20,000,000-0.159 20,000,000-0.159
20,000,000-0.159 20,000,000-0.159 19,960,000-0.159
20,000,000-0.159 20,000,000-0.159 20,000,000-0.159
19,960,000-0.16 20,000,000-0.16 20,000,000-0.16
10,000,000-0.16 5,000,000-0.16 5,000,000-0.16
19,920,000-0.16 20,000,000-0.159 9,600,000-0.159
5,000,000-0.159 5,000,000-0.159 5,000,000-0.159
19,960,000-0.16 10,000,000-0.16 10,000,000-0.16
20,000,000-0.16 20,000,000-0.161 20,000,000-0.16
10,000,000-0.16 5,000,000-0.16 5,000,000-0.16
19,960,000-0.16 20,000,000-0.161 20,000,000-0.162
10,000,000-0.163 10,000,000-0.163 20,000,000-0.163
20,000,000-0.163 19,940,000-0.163 20,000,000-0.163
20,000,000-0.163 20,000,000-0.163 9,000,000-0.163
5,000,000-0.163 5,000,000-0.163 10,000,000-0.163
10,000,000-0.163 5,000,000-0.163 5,000,000-0.163
5,000,000-0.163 5,000,000-0.163 10,000,000-0.163
5,000,000-0.163 5,000,000-0.163 20,000,000-0.163
20,000,000-0.163 20,000,000-0.163 19,960,000-0.163
20,000,000-0.163 20,000,000-0.163 20,000,000-0.163
19,000,000-0.162 10,000,000-0.162 5,000,000-0.162
5,000,000-0.162 20,000,000-0.162 20,000,000-0.161
10,000,000-0.161 5,000,000-0.161 5,000,000-0.161
10,000,000-0.161 5,000,000-0.161 5,000,000-0.161
10,000,000-0.161 5,000,000-0.161 5,000,000-0.161
20,160,000-0.161 20,000,000-0.161 20,000,000-0.161
20,000,000-0.16 20,000,000-0.16 20,000,000-0.16
20,000,000-0.16 20,000,000-0.16 20,000,000-0.16
20,000,000-0.16 20,000,000-0.16 20,000,000-0.16
20,000,000-0.16 20,000,000-0.16 10,000,000-0.16
5,000,000-0.16 5,000,000-0.16 10,000,000-0.16
5,000,000-0.16 5,000,000-0.16 9,800,000-0.16
4,840,000-0.16 10,000,000-0.16 5,000,000-0.16
5,000,000-0.16 5,000,000-0.16 20,000,000-0.16
20,000,000-0.16 20,000,000-0.16 20,000,000-0.16
20,000,000-0.16 20,000,000-0.16 20,000,000-0.16
20,000,000-0.16 20,000,000-0.16 20,000,000-0.16
19,720,000-0.161 5,000,000-0.163 4,000,000-0.162 ]/-//[
6,000,000-0.163 ]< >
23344 恒指摩通零二沽Ｇ < >[ 10,000,000-0.176 10,000,000-0.176 10,000,000-0.174
10,000,000-0.174 20,000,000-0.174 20,000,000-0.174
19,000,000-0.174 20,000,000-0.174 20,000,000-0.174
20,000,000-0.174 20,000,000-0.174 20,000,000-0.174
20,000,000-0.174 10,000,000-0.174 5,000,000-0.174
5,000,000-0.174 19,960,000-0.174 20,000,000-0.174
20,000,000-0.174 19,880,000-0.174 20,000,000-0.174
19,920,000-0.174 20,000,000-0.174 20,000,000-0.174
20,000,000-0.174 20,000,000-0.174 19,960,000-0.175
19,960,000-0.174 20,000,000-0.174 10,000,000-0.174
10,000,000-0.174 9,960,000-0.175 10,000,000-0.175
19,920,000-0.175 20,000,000-0.175 20,000,000-0.175
20,000,000-0.175 20,000,000-0.175 10,000,000-0.174
5,000,000-0.174 5,000,000-0.174 20,000,000-0.174
20,000,000-0.175 20,000,000-0.175 20,000,000-0.175
20,000,000-0.175 20,000,000-0.175 20,000,000-0.175 ]/-//
[ ]< >
23346 恒指瑞信零三沽Ａ < >[ 28,000,000-0.16 28,000,000-0.16 28,000,000-0.159
28,000,000-0.159 28,000,000-0.159 28,000,000-0.159
28,000,000-0.159 28,000,000-0.159 28,000,000-0.157
28,000,000-0.157 29,000,000-0.157 29,000,000-0.157
29,000,000-0.157 29,000,000-0.157 30,000,000-0.157
10,000,000-0.157 30,000,000-0.157 10,000,000-0.157
20,000,000-0.157 30,000,000-0.157 30,000,000-0.157
26,000,000-0.157 28,000,000-0.157 30,000,000-0.157
30,000,000-0.157 30,000,000-0.157 28,000,000-0.157
28,000,000-0.157 30,000,000-0.157 28,040,000-0.157
30,000,000-0.157 30,000,000-0.157 30,000,000-0.157
30,000,000-0.157 30,000,000-0.157 30,000,000-0.157
30,000,000-0.157 30,000,000-0.158 30,000,000-0.158
30,000,000-0.158 30,000,000-0.158 30,000,000-0.158
30,000,000-0.158 30,000,000-0.158 30,000,000-0.158
30,000,000-0.158 30,000,000-0.158 30,000,000-0.158 ]/-//
[ ]< >
23356 匯豐瑞信零二購Ｂ < >[ 7,500,000-0.093 7,500,000-0.093 7,500,000-0.093
7,000,000-0.093 7,000,000-0.093 7,500,000-0.093
7,000,000-0.093 7,500,000-0.093 7,000,000-0.093
7,000,000-0.093 6,000,000-0.093 ]/-//[ 7,000,000-0.093 ]
< >
23438 騰訊瑞銀九甲沽Ｅ < >[ 29,990,000-0.12 29,990,000-0.12 30,000,000-0.12
29,990,000-0.12 29,990,000-0.12 29,990,000-0.12
29,640,000-0.12 30,000,000-0.12 30,000,000-0.12
29,950,000-0.12 29,990,000-0.119 29,990,000-0.119
30,000,000-0.119 30,000,000-0.119 30,000,000-0.119
30,000,000-0.119 30,000,000-0.119 30,000,000-0.119
30,000,000-0.119 30,000,000-0.119 30,000,000-0.119
30,000,000-0.119 30,000,000-0.119 30,000,000-0.119
30,000,000-0.119 30,000,000-0.119 29,990,000-0.119
29,990,000-0.119 30,000,000-0.119 30,000,000-0.119
30,000,000-0.11 30,000,000-0.11 30,000,000-0.11
30,000,000-0.11 30,000,000-0.11 30,000,000-0.11
30,000,000-0.109 30,000,000-0.109 ]/-//[ ]< >
23444 騰訊瑞銀九乙購Ｅ < >[ 29,990,000-0.088 29,990,000-0.088 29,990,000-0.088
29,990,000-0.088 29,990,000-0.088 29,990,000-0.088
30,000,000-0.088 30,000,000-0.088 30,000,000-0.088
28,290,000-0.088 30,000,000-0.088 30,000,000-0.088
30,000,000-0.088 29,180,000-0.088 30,000,000-0.088
30,000,000-0.088 29,990,000-0.081 29,500,000-0.081
30,000,000-0.081 30,000,000-0.081 30,000,000-0.081 ]/-//
[ ]< >
23791 舜光摩通零四購Ｂ < >[ 3,000,000-0.285 3,000,000-0.285 3,000,000-0.285
3,000,000-0.285 3,000,000-0.285 3,000,000-0.285
3,000,000-0.285 ]/-//[ ]< >
24052 匯豐中銀零二購Ａ < >[ 5,000,000-0.105 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 5,000,000-0.103
5,000,000-0.103 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 5,000,000-0.106
5,000,000-0.106 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 ]/-//[ ]< >
24621 中藥瑞信零三沽Ｂ < >[ 3,000,000-0.172 ]/-//[ 3,000,000-0.175
3,000,000-0.175 3,000,000-0.173 3,000,000-0.174
3,000,000-0.173 ]< >
24644 中藥摩通零四購Ａ < >[ ]/-//[ 1,500,000-0.34 1,500,000-0.34
1,500,000-0.34 1,500,000-0.35 1,500,000-0.35 ]< >
24836 平安瑞信九乙購Ｄ < >[ 10,000,000-0.207 10,000,000-0.206 10,000,000-0.204
10,000,000-0.203 10,000,000-0.203 3,000,000-0.201
3,000,000-0.20 9,550,000-0.201 5,450,000-0.201
4,550,000-0.201 10,000,000-0.20 10,000,000-0.20
10,000,000-0.202 10,000,000-0.197 5,000,000-0.20
10,000,000-0.20 5,000,000-0.20 10,000,000-0.201
10,000,000-0.201 5,000,000-0.201 4,990,000-0.201
2,680,000-0.201 5,000,000-0.201 5,000,000-0.201
2,725,000-0.201 10,000,000-0.209 10,000,000-0.209 ]/-//
[ ]< >
28411 恒指摩通九九沽Ｃ < >[ ]/-//[ 5,000,000-0.124 4,970,000-0.125
5,000,000-0.126 6,000,000-0.127 ]< >
28522 恒指摩通九十沽Ａ < >[ ]/-//[ 2,900,000-0.208 ]< >
50389 恒指摩通九甲熊Ｅ < >[ 5,000,000-0.36 5,000,000-0.36 ]/-//[ ]< >
52085 恒指摩通零一熊Ｏ < >[ 3,600,000-0.238 3,000,000-0.238 ]/-//[ ]< >
52125 恒指法巴九乙熊Ｂ < >[ 3,000,000-0.237 3,000,000-0.237 3,000,000-0.243
3,000,000-0.243 ]/-//[ ]< >
52210 恒指法興九甲熊Ｑ < >[ 10,000,000-0.218 10,000,000-0.214 10,000,000-0.214
]/-//[ ]< >
52334 恒指法興九乙熊Ｆ < >[ 30,000,000-0.15 3,620,000-0.147 27,710,000-0.147
30,000,000-0.16 27,440,000-0.152 ]/-//[
29,890,000-0.151 ]< >
52359 恒指法巴零一熊Ｋ < >[ 9,950,000-0.158 4,100,000-0.166 3,000,000-0.167 ]
/-//[ ]< >
52411 恒指摩通九甲熊Ｌ < >[ 3,690,000-0.168 ]/-//[ 6,000,000-0.172 ]< >
52584 恒指法巴零一熊Ｔ < >[ 6,370,000-0.10 ]/-//[ ]< >
52585 恒指法巴零一熊Ｕ < >[ 8,270,000-0.121 10,000,000-0.121 ]/-//[ ]< >
52586 恒指法巴零一熊Ｖ < >[ 9,000,000-0.114 10,000,000-0.124 ]/-//[ ]< >
52588 恒指法巴零一熊Ｘ < >[ 4,390,000-0.142 9,000,000-0.144 4,000,000-0.144
5,000,000-0.144 5,000,000-0.144 4,370,000-0.142 ]/-//[ ]
< >
52614 恒指瑞信零一熊Ｒ < >[ ]/-//[ 5,000,000-0.112 ]< >
52617 恒指瑞信零四熊Ｉ < >[ ]/-//[ 12,900,000-0.073 14,000,000-0.071 ]< >
52628 恒指摩通零二熊Ｘ < >[ ]/-//[ 5,690,000-0.108 ]< >
52629 恒指摩通九甲熊Ｃ < >[ ]/-//[ 7,000,000-0.122 ]< >
52630 恒指摩通九乙熊Ｘ < >[ ]/-//[ 6,200,000-0.142 ]< >
52631 恒指摩通零一熊Ｗ < >[ ]/-//[ 5,750,000-0.148 ]< >
52633 恒指摩通九甲熊Ｒ < >[ 4,800,000-0.174 ]/-//[ 4,800,000-0.174 ]< >
52807 恒指法巴零二熊Ｃ < >[ 3,000,000-0.213 3,000,000-0.213 3,000,000-0.219
3,000,000-0.219 ]/-//[ ]< >
52808 恒指法巴零二熊Ｄ < >[ 3,000,000-0.222 3,000,000-0.222 ]/-//[ ]< >
52894 恒指瑞信零二熊Ｕ < >[ ]/-//[ 5,870,000-0.121 ]< >
52927 恒指法興零二熊Ｕ < >[ 5,000,000-0.107 ]/-//[ ]< >
53004 恒指法巴零二熊Ｊ < >[ 3,000,000-0.183 3,000,000-0.183 ]/-//[ ]< >
53135 恒指法興零二熊Ｄ < >[ 7,550,000-0.097 5,880,000-0.099 ]/-//[
18,860,000-0.10 10,520,000-0.10 18,060,000-0.103
12,000,000-0.105 17,400,000-0.098 ]< >
53253 恒指法興二一牛Ｐ < >[ ]/-//[ 8,930,000-0.06 14,950,000-0.057
12,590,000-0.058 17,000,000-0.057 ]< >
53288 騰訊摩利零二熊Ｂ < >[ 3,000,000-0.178 2,900,000-0.173 ]/-//[ ]< >
53545 恒指瑞信一乙牛Ｐ < >[ 20,000,000-0.037 20,000,000-0.037 18,000,000-0.038
18,000,000-0.038 18,000,000-0.038 18,000,000-0.038
20,000,000-0.038 30,000,000-0.038 20,000,000-0.038
30,000,000-0.038 18,000,000-0.038 18,000,000-0.038
20,000,000-0.038 30,000,000-0.038 20,000,000-0.037
30,000,000-0.037 20,000,000-0.037 20,000,000-0.037
20,000,000-0.037 20,000,000-0.037 20,000,000-0.036
20,000,000-0.036 20,000,000-0.035 20,000,000-0.035
20,000,000-0.035 30,000,000-0.035 20,000,000-0.035
30,000,000-0.035 20,000,000-0.035 20,000,000-0.035
30,000,000-0.035 20,000,000-0.035 30,000,000-0.035
20,000,000-0.035 18,000,000-0.035 18,000,000-0.035
18,000,000-0.035 18,000,000-0.035 18,000,000-0.035
18,000,000-0.035 18,000,000-0.035 18,000,000-0.035
18,000,000-0.035 18,000,000-0.035 18,000,000-0.038
18,000,000-0.038 18,000,000-0.038 18,000,000-0.038
20,000,000-0.038 20,000,000-0.038 20,000,000-0.038
20,000,000-0.038 20,000,000-0.037 19,700,000-0.037
20,000,000-0.037 30,000,000-0.037 ]/-//[ ]< >
53576 恒指法巴一甲牛Ｊ < >[ 24,950,000-0.037 ]/-//[ 29,600,000-0.037
26,180,000-0.039 ]< >
53668 恒指法巴一甲牛Ａ < >[ 12,000,000-0.074 11,690,000-0.072 ]/-//[
13,500,000-0.073 11,870,000-0.066 ]< >
53670 恒指法巴一甲牛Ｈ < >[ ]/-//[ 9,900,000-0.055 ]< >
53734 恒指摩通一九牛Ｔ < >[ 12,000,000-0.055 12,000,000-0.055 12,000,000-0.055
12,000,000-0.06 12,000,000-0.06 11,440,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.06
11,280,000-0.06 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.06
12,000,000-0.06 11,500,000-0.06 12,000,000-0.06
12,000,000-0.06 12,000,000-0.06 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.059 12,000,000-0.059 12,000,000-0.059
12,000,000-0.058 12,000,000-0.058 12,000,000-0.059
12,000,000-0.059 9,660,000-0.058 12,000,000-0.058
12,000,000-0.058 12,000,000-0.057 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 12,000,000-0.056
12,000,000-0.056 12,000,000-0.056 9,850,000-0.06 ]/-//
[ ]< >
53752 恒指瑞銀一乙牛Ｅ < >[ 8,000,000-0.063 8,000,000-0.063 8,000,000-0.064
8,000,000-0.063 8,000,000-0.063 8,000,000-0.063
8,000,000-0.063 8,000,000-0.063 8,000,000-0.063
8,000,000-0.063 8,000,000-0.063 ]/-//[ ]< >
53807 恒指法興一甲牛Ｏ < >[ 29,000,000-0.048 29,000,000-0.048 29,000,000-0.047
29,000,000-0.048 29,000,000-0.047 29,000,000-0.048
29,000,000-0.047 29,000,000-0.047 29,000,000-0.047
28,600,000-0.047 29,000,000-0.047 28,600,000-0.047
28,700,000-0.048 29,400,000-0.048 29,400,000-0.048
29,400,000-0.048 10,800,000-0.048 10,800,000-0.048
16,200,000-0.048 10,800,000-0.048 10,800,000-0.049
29,000,000-0.048 10,800,000-0.048 14,000,000-0.048
10,800,000-0.049 14,800,000-0.049 14,800,000-0.049
14,800,000-0.049 14,800,000-0.049 14,800,000-0.049
14,800,000-0.05 14,800,000-0.05 14,800,000-0.05
14,800,000-0.05 14,800,000-0.05 14,800,000-0.05
14,800,000-0.05 14,800,000-0.05 14,800,000-0.051
29,000,000-0.05 28,800,000-0.05 14,800,000-0.05
14,800,000-0.05 14,800,000-0.05 15,750,000-0.05
14,800,000-0.05 14,800,000-0.05 29,000,000-0.05
29,000,000-0.05 29,000,000-0.05 29,000,000-0.05
29,000,000-0.05 29,000,000-0.05 24,100,000-0.05
25,250,000-0.05 29,000,000-0.05 29,000,000-0.05
14,800,000-0.05 14,800,000-0.05 19,800,000-0.05
14,800,000-0.05 14,800,000-0.05 14,800,000-0.049
24,180,000-0.05 14,800,000-0.05 12,950,000-0.05
28,100,000-0.05 13,300,000-0.05 14,800,000-0.05
14,800,000-0.05 14,800,000-0.05 29,000,000-0.05
29,000,000-0.05 16,150,000-0.05 13,450,000-0.05
14,800,000-0.049 21,500,000-0.049 14,800,000-0.049
14,800,000-0.048 11,590,000-0.049 29,000,000-0.048
27,500,000-0.049 25,000,000-0.049 25,000,000-0.049
24,000,000-0.049 24,000,000-0.05 24,160,000-0.051
28,710,000-0.051 14,800,000-0.05 24,000,000-0.051
24,000,000-0.05 28,000,000-0.05 28,000,000-0.05
28,000,000-0.05 28,000,000-0.05 28,000,000-0.05
23,700,000-0.05 14,800,000-0.049 14,800,000-0.049
11,950,000-0.049 28,000,000-0.049 28,000,000-0.049
28,000,000-0.049 28,000,000-0.049 27,600,000-0.049
14,800,000-0.049 14,800,000-0.049 26,580,000-0.049
25,000,000-0.048 28,000,000-0.048 14,800,000-0.048
14,800,000-0.048 28,000,000-0.047 28,000,000-0.047
24,900,000-0.046 28,000,000-0.046 29,000,000-0.047
14,800,000-0.05 14,800,000-0.049 20,520,000-0.049
28,000,000-0.049 28,000,000-0.049 28,000,000-0.049
28,000,000-0.048 28,000,000-0.048 28,000,000-0.048
28,000,000-0.048 27,120,000-0.048 27,340,000-0.048
26,930,000-0.047 24,760,000-0.047 23,000,000-0.047
26,300,000-0.047 26,650,000-0.047 28,000,000-0.049
28,000,000-0.049 18,430,000-0.044 26,800,000-0.043
22,970,000-0.044 17,600,000-0.044 28,000,000-0.043
28,000,000-0.044 26,870,000-0.043 28,000,000-0.043
27,620,000-0.043 19,770,000-0.043 28,000,000-0.043
22,760,000-0.043 28,000,000-0.043 25,330,000-0.043
28,000,000-0.044 17,600,000-0.044 28,000,000-0.045
26,250,000-0.048 20,190,000-0.048 25,000,000-0.048
29,450,000-0.048 27,550,000-0.048 28,000,000-0.048
27,810,000-0.047 17,290,000-0.047 28,000,000-0.046
28,000,000-0.046 27,300,000-0.047 28,000,000-0.047
27,850,000-0.047 27,300,000-0.047 28,000,000-0.047
25,500,000-0.047 25,000,000-0.047 28,900,000-0.046
28,000,000-0.046 20,200,000-0.043 21,460,000-0.045
27,050,000-0.045 28,000,000-0.039 25,500,000-0.039
28,000,000-0.039 28,000,000-0.04 28,000,000-0.039
26,100,000-0.039 26,260,000-0.038 26,260,000-0.038
28,000,000-0.037 22,830,000-0.038 28,000,000-0.038
28,000,000-0.039 28,000,000-0.039 28,000,000-0.039
28,000,000-0.039 27,090,000-0.039 28,000,000-0.039
28,000,000-0.039 27,000,000-0.039 26,810,000-0.04 ]/-//
[ ]< >
53899 恒指法興零四熊Ｍ < >[ 7,000,000-0.072 13,000,000-0.08 7,720,000-0.075 ]
/-//[ 6,100,000-0.082 ]< >
53948 恒指法巴零三熊Ｌ < >[ 13,000,000-0.075 15,000,000-0.065 13,010,000-0.073
25,000,000-0.072 15,000,000-0.068 15,000,000-0.067
13,850,000-0.078 14,000,000-0.078 18,000,000-0.072
15,000,000-0.07 ]/-//[ 12,500,000-0.075
17,140,000-0.075 18,000,000-0.073 15,000,000-0.073 ]< >
53952 恒指高盛九乙熊Ｔ < >[ 8,200,000-0.07 ]/-//[ ]< >
54008 恒指摩通九甲熊Ｓ < >[ 9,360,000-0.07 ]/-//[ ]< >
54020 恒指摩通一甲牛Ｅ < >[ 11,300,000-0.049 12,000,000-0.049 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 12,000,000-0.045
12,000,000-0.045 12,000,000-0.045 27,000,000-0.045
14,750,000-0.045 ]/-//[ ]< >
54073 恒指法興九乙熊Ｖ < >[ 30,000,000-0.073 ]/-//[ ]< >
54088 恒指法興零四熊Ｏ < >[ 13,000,000-0.05 ]/-//[ ]< >
54090 恒指法興零三熊Ｘ < >[ 16,260,000-0.132 ]/-//[ ]< >
54152 恒指法巴零三熊Ｏ < >[ 9,000,000-0.095 ]/-//[ ]< >
54238 恒指瑞銀一乙牛Ｏ < >[ 25,000,000-0.04 ]/-//[ ]< >
54250 恒指海通零一熊Ｊ < >[ ]/-//[ 10,000,000-0.095 15,000,000-0.095
15,000,000-0.096 9,730,000-0.096 ]< >
54272 恒指法興零二熊Ｍ < >[ 30,000,000-0.082 30,000,000-0.083 20,000,000-0.086
19,950,000-0.081 ]/-//[ ]< >
54311 恒指瑞銀九乙熊Ｄ < >[ 15,000,000-0.055 15,000,000-0.055 15,000,000-0.055
15,000,000-0.055 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 9,700,000-0.054
9,700,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 14,980,000-0.054 15,000,000-0.055
15,000,000-0.055 15,000,000-0.055 13,970,000-0.055
13,970,000-0.056 15,000,000-0.055 15,000,000-0.055
15,000,000-0.053 15,000,000-0.053 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
11,990,000-0.054 15,000,000-0.054 15,000,000-0.055
15,000,000-0.055 15,000,000-0.055 9,990,000-0.056
15,000,000-0.056 15,000,000-0.056 9,990,000-0.056
15,000,000-0.057 15,000,000-0.056 15,000,000-0.056
15,000,000-0.056 15,000,000-0.056 15,000,000-0.056
12,930,000-0.056 15,000,000-0.056 15,000,000-0.056
15,000,000-0.056 9,990,000-0.056 15,000,000-0.055 ]/-//
[ ]< >
54342 恒指摩通九乙熊Ｎ < >[ 11,760,000-0.068 12,000,000-0.068 18,300,000-0.068
12,000,000-0.067 12,000,000-0.067 8,400,000-0.066
12,000,000-0.066 24,000,000-0.066 12,000,000-0.066
12,000,000-0.065 ]/-//[ ]< >
54350 恒指法巴零三熊Ｑ < >[ ]/-//[ 8,000,000-0.075 ]< >
54371 恒指摩利九乙熊Ｅ < >[ ]/-//[ 11,000,000-0.069 ]< >
54391 恒指摩通九乙熊Ｐ < >[ 9,000,000-0.078 8,300,000-0.076 ]/-//[ ]< >
54419 恒指法興九乙熊Ｔ < >[ 30,000,000-0.068 28,890,000-0.069 30,000,000-0.075
30,000,000-0.076 ]/-//[ ]< >
54446 騰訊東亞零三牛Ｅ < >[ 3,000,000-0.199 3,000,000-0.199 3,000,000-0.21
3,000,000-0.21 3,000,000-0.206 3,000,000-0.207
3,000,000-0.218 3,000,000-0.218 3,000,000-0.211
3,000,000-0.211 ]/-//[ 3,000,000-0.233 3,000,000-0.233
3,000,000-0.231 3,000,000-0.231 3,000,000-0.229
3,000,000-0.229 3,000,000-0.225 3,000,000-0.225
3,000,000-0.227 3,000,000-0.227 3,000,000-0.225
3,000,000-0.226 ]< >
54494 恒指海通一十牛Ｋ < >[ 30,000,000-0.028 29,900,000-0.028 ]/-//[ ]< >
54495 恒指海通一甲牛Ｖ < >[ 25,000,000-0.038 24,090,000-0.038 ]/-//[ ]< >
54504 恒指海通一甲牛Ｙ < >[ 25,000,000-0.054 24,580,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 24,880,000-0.053
25,000,000-0.053 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.054 25,000,000-0.054
25,000,000-0.054 25,000,000-0.052 25,000,000-0.052
25,000,000-0.052 25,000,000-0.052 25,000,000-0.052
25,000,000-0.052 25,000,000-0.052 25,000,000-0.052
25,000,000-0.052 25,000,000-0.052 25,000,000-0.052
25,000,000-0.052 25,000,000-0.052 25,000,000-0.052
25,000,000-0.052 25,000,000-0.052 25,000,000-0.052
22,580,000-0.052 ]/-//[ ]< >
54506 恒指海通零二熊Ｊ < >[ 25,000,000-0.039 24,900,000-0.039 ]/-//[ ]< >
54507 恒指海通零一熊Ｙ < >[ 25,000,000-0.066 25,000,000-0.066 25,000,000-0.062
25,000,000-0.062 25,000,000-0.061 23,780,000-0.061
25,000,000-0.062 25,000,000-0.062 25,000,000-0.062
25,000,000-0.062 20,000,000-0.064 20,000,000-0.064
20,000,000-0.063 20,000,000-0.063 18,310,000-0.068
20,000,000-0.068 20,000,000-0.068 20,000,000-0.068
20,000,000-0.068 20,000,000-0.068 20,000,000-0.068
20,000,000-0.068 20,000,000-0.068 20,000,000-0.068
25,000,000-0.069 25,000,000-0.069 24,880,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 24,690,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.068 25,000,000-0.068
25,000,000-0.068 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 22,130,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
25,000,000-0.067 25,000,000-0.067 25,000,000-0.067
24,900,000-0.067 ]/-//[ ]< >
54535 恒指摩通零三熊Ｎ < >[ 12,000,000-0.054 12,000,000-0.054 24,000,000-0.054
12,000,000-0.051 20,930,000-0.051 12,000,000-0.051
24,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.051 12,000,000-0.051
12,000,000-0.051 12,000,000-0.05 12,000,000-0.05
12,000,000-0.05 12,000,000-0.05 12,000,000-0.05
12,000,000-0.05 12,000,000-0.05 12,000,000-0.05
12,000,000-0.05 12,000,000-0.05 24,000,000-0.05
12,000,000-0.05 12,000,000-0.05 12,000,000-0.05
24,000,000-0.05 12,000,000-0.05 12,000,000-0.05
12,000,000-0.05 12,000,000-0.05 12,000,000-0.049
12,000,000-0.049 11,410,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 12,000,000-0.049 12,000,000-0.049
11,300,000-0.049 12,000,000-0.049 12,000,000-0.049
12,000,000-0.049 10,850,000-0.051 12,000,000-0.051
9,100,000-0.06 ]/-//[ ]< >
54578 恒指瑞信九乙熊Ｇ < >[ 20,000,000-0.037 20,000,000-0.037 20,000,000-0.037
20,000,000-0.037 20,000,000-0.035 20,000,000-0.035
20,000,000-0.035 20,000,000-0.035 20,000,000-0.035
20,000,000-0.035 20,000,000-0.036 20,000,000-0.036
20,000,000-0.036 20,000,000-0.036 20,000,000-0.037
30,000,000-0.036 20,000,000-0.035 20,000,000-0.035
20,000,000-0.035 20,000,000-0.035 20,000,000-0.034
20,000,000-0.034 20,000,000-0.034 20,000,000-0.035
20,000,000-0.036 20,000,000-0.036 20,000,000-0.036
20,000,000-0.036 18,000,000-0.04 18,000,000-0.04
18,000,000-0.04 18,000,000-0.04 18,000,000-0.04
18,000,000-0.04 18,000,000-0.04 17,850,000-0.04 ]/-//[
18,000,000-0.035 18,000,000-0.035 ]< >
54579 恒指瑞信零一熊Ｂ < >[ 18,000,000-0.045 18,000,000-0.045 20,000,000-0.045
18,000,000-0.044 18,000,000-0.044 18,000,000-0.044
18,000,000-0.044 18,000,000-0.044 18,000,000-0.044
18,000,000-0.044 18,000,000-0.044 20,000,000-0.044
18,000,000-0.045 18,000,000-0.045 18,000,000-0.045
18,000,000-0.045 18,000,000-0.045 18,000,000-0.045
18,000,000-0.045 18,000,000-0.045 18,000,000-0.044
18,000,000-0.044 18,000,000-0.044 18,000,000-0.044
18,000,000-0.044 18,000,000-0.044 18,000,000-0.044
18,000,000-0.044 18,000,000-0.044 18,000,000-0.044
20,000,000-0.044 18,000,000-0.044 18,000,000-0.044
30,000,000-0.044 18,000,000-0.044 18,000,000-0.044
18,000,000-0.044 18,000,000-0.044 18,000,000-0.043
18,000,000-0.043 20,000,000-0.043 20,000,000-0.043
18,000,000-0.042 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
17,500,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.043 18,000,000-0.043
18,000,000-0.043 18,000,000-0.042 18,000,000-0.042
18,000,000-0.042 17,900,000-0.044 18,000,000-0.047
18,000,000-0.047 20,000,000-0.047 30,000,000-0.047
18,000,000-0.046 18,000,000-0.046 20,000,000-0.046
30,000,000-0.046 18,000,000-0.045 18,000,000-0.045
18,000,000-0.045 18,000,000-0.045 18,000,000-0.045
18,000,000-0.045 18,000,000-0.045 18,000,000-0.045
18,000,000-0.045 18,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 18,000,000-0.042
18,000,000-0.042 18,000,000-0.042 18,000,000-0.042
18,000,000-0.042 18,000,000-0.042 20,000,000-0.042
20,000,000-0.042 20,000,000-0.042 18,000,000-0.042
20,000,000-0.042 18,000,000-0.042 20,000,000-0.042
20,000,000-0.042 18,000,000-0.041 18,000,000-0.041
18,000,000-0.041 18,000,000-0.041 18,000,000-0.041
18,000,000-0.041 20,000,000-0.041 20,000,000-0.041
19,630,000-0.041 20,000,000-0.041 20,000,000-0.041
30,000,000-0.041 20,000,000-0.041 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 18,000,000-0.048 18,000,000-0.048
18,000,000-0.048 ]/-//[ ]< >
54580 恒指瑞信零一熊Ｓ < >[ 18,000,000-0.057 18,000,000-0.057 18,000,000-0.056
18,000,000-0.056 18,000,000-0.056 18,000,000-0.056
18,000,000-0.056 18,000,000-0.056 18,000,000-0.056
18,000,000-0.056 18,000,000-0.055 18,000,000-0.055
18,000,000-0.055 18,000,000-0.055 18,000,000-0.055
18,000,000-0.055 18,000,000-0.055 18,000,000-0.055
18,000,000-0.055 18,000,000-0.055 18,000,000-0.055
18,000,000-0.055 18,000,000-0.055 18,000,000-0.055
18,000,000-0.055 18,000,000-0.055 18,000,000-0.055
18,000,000-0.055 18,000,000-0.055 18,000,000-0.055
18,000,000-0.055 18,000,000-0.055 18,000,000-0.054
18,000,000-0.054 18,000,000-0.054 18,000,000-0.054
18,000,000-0.054 18,000,000-0.054 18,000,000-0.054
18,000,000-0.055 19,990,000-0.055 20,000,000-0.055
18,000,000-0.055 18,000,000-0.055 20,000,000-0.055
20,000,000-0.055 18,000,000-0.055 18,000,000-0.055
20,000,000-0.055 20,000,000-0.055 20,000,000-0.055
10,000,000-0.055 30,000,000-0.055 18,000,000-0.055
17,970,000-0.055 18,000,000-0.055 18,000,000-0.055
18,000,000-0.054 18,000,000-0.056 18,000,000-0.056
18,000,000-0.056 18,000,000-0.056 18,000,000-0.056
18,000,000-0.056 18,000,000-0.056 18,000,000-0.056
18,000,000-0.056 18,000,000-0.055 18,000,000-0.055
18,000,000-0.057 18,000,000-0.057 18,000,000-0.057
18,000,000-0.057 18,000,000-0.057 18,000,000-0.057
18,000,000-0.057 18,000,000-0.057 18,000,000-0.057
18,000,000-0.057 18,000,000-0.057 18,000,000-0.057
18,000,000-0.057 18,000,000-0.057 18,000,000-0.057
18,000,000-0.057 18,000,000-0.057 18,000,000-0.057
18,000,000-0.057 18,000,000-0.057 18,000,000-0.056
18,000,000-0.056 18,000,000-0.056 18,000,000-0.056
18,000,000-0.056 18,000,000-0.056 18,000,000-0.056
18,000,000-0.056 18,000,000-0.056 18,000,000-0.056
18,000,000-0.055 18,000,000-0.055 18,000,000-0.055
18,000,000-0.055 18,000,000-0.055 18,000,000-0.055
18,000,000-0.055 18,000,000-0.055 18,000,000-0.055
18,000,000-0.055 20,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 18,000,000-0.054
18,000,000-0.054 20,000,000-0.054 20,000,000-0.054
18,000,000-0.054 18,000,000-0.054 20,000,000-0.054
20,000,000-0.054 20,000,000-0.054 19,800,000-0.054
20,000,000-0.054 20,000,000-0.054 18,000,000-0.053
20,000,000-0.053 14,290,000-0.053 20,000,000-0.053
18,000,000-0.053 20,000,000-0.053 18,000,000-0.053
18,000,000-0.053 18,000,000-0.053 18,000,000-0.053
18,000,000-0.053 20,000,000-0.053 18,000,000-0.053
10,000,000-0.053 30,000,000-0.053 20,000,000-0.053
18,000,000-0.053 18,000,000-0.053 10,000,000-0.053
30,000,000-0.053 18,000,000-0.053 20,000,000-0.053
18,000,000-0.053 20,000,000-0.053 18,000,000-0.053
18,000,000-0.053 18,000,000-0.053 18,000,000-0.053
18,000,000-0.053 18,000,000-0.053 18,000,000-0.053
18,000,000-0.053 18,000,000-0.053 18,000,000-0.053
18,000,000-0.053 18,000,000-0.053 18,000,000-0.053
18,000,000-0.054 20,000,000-0.054 11,630,000-0.054
18,000,000-0.061 18,000,000-0.061 20,000,000-0.06
10,000,000-0.06 29,830,000-0.06 18,000,000-0.06
18,000,000-0.06 18,000,000-0.06 18,000,000-0.06
18,000,000-0.06 18,000,000-0.06 ]/-//[ ]< >
54606 恒指法興零一熊Ｍ < >[ 30,000,000-0.069 30,000,000-0.068 ]/-//[ ]< >
54608 恒指法興零三熊Ｐ < >[ 28,000,000-0.041 28,000,000-0.039 28,000,000-0.039
28,000,000-0.038 28,000,000-0.039 28,000,000-0.039
28,000,000-0.039 27,920,000-0.039 28,000,000-0.039
28,000,000-0.039 28,000,000-0.039 27,900,000-0.036
28,000,000-0.036 14,800,000-0.036 14,800,000-0.036
28,000,000-0.036 14,800,000-0.036 14,800,000-0.036
14,800,000-0.036 14,800,000-0.036 28,000,000-0.035
16,700,000-0.035 28,000,000-0.035 28,000,000-0.034
28,000,000-0.035 25,570,000-0.035 28,000,000-0.035
27,500,000-0.035 28,000,000-0.034 28,000,000-0.034
28,000,000-0.036 24,000,000-0.036 27,000,000-0.036
27,420,000-0.037 27,420,000-0.037 28,000,000-0.037
28,000,000-0.037 28,000,000-0.038 27,370,000-0.037
23,000,000-0.037 28,000,000-0.037 28,000,000-0.037
27,500,000-0.037 27,520,000-0.037 27,480,000-0.037
14,800,000-0.036 14,800,000-0.036 28,000,000-0.036
28,000,000-0.036 14,800,000-0.035 14,800,000-0.035
29,500,000-0.035 27,200,000-0.035 28,000,000-0.035
28,000,000-0.035 28,000,000-0.035 14,800,000-0.035
15,200,000-0.035 14,800,000-0.035 28,000,000-0.035
15,200,000-0.035 28,000,000-0.035 14,800,000-0.035
28,000,000-0.035 14,800,000-0.035 15,200,000-0.035
14,800,000-0.035 15,200,000-0.035 28,000,000-0.035
28,000,000-0.035 28,000,000-0.035 14,800,000-0.035
14,800,000-0.035 14,800,000-0.035 14,800,000-0.036
27,000,000-0.037 14,800,000-0.036 28,000,000-0.036
24,270,000-0.036 28,490,000-0.038 14,800,000-0.038
27,000,000-0.038 14,800,000-0.038 14,800,000-0.037
27,000,000-0.037 14,800,000-0.036 24,130,000-0.036
14,800,000-0.034 29,600,000-0.034 14,800,000-0.034
14,800,000-0.034 26,020,000-0.035 18,280,000-0.035
14,800,000-0.035 14,800,000-0.036 20,500,000-0.036
14,800,000-0.034 21,530,000-0.034 14,800,000-0.035
14,800,000-0.035 28,000,000-0.036 28,000,000-0.036
28,000,000-0.036 28,000,000-0.037 28,000,000-0.037
28,600,000-0.037 14,800,000-0.037 14,800,000-0.037
27,400,000-0.037 28,000,000-0.037 28,000,000-0.037
27,000,000-0.037 28,000,000-0.037 28,000,000-0.037
22,000,000-0.038 26,600,000-0.037 24,160,000-0.037
28,000,000-0.036 28,000,000-0.037 28,000,000-0.035
24,740,000-0.036 25,810,000-0.037 25,630,000-0.037
26,200,000-0.037 28,000,000-0.037 28,000,000-0.037
28,000,000-0.038 28,000,000-0.042 28,000,000-0.042
27,550,000-0.042 28,520,000-0.042 23,000,000-0.042
28,000,000-0.041 28,000,000-0.042 28,000,000-0.041
15,930,000-0.041 25,500,000-0.041 28,000,000-0.041
13,800,000-0.041 14,200,000-0.039 24,200,000-0.038
27,100,000-0.039 21,300,000-0.037 19,660,000-0.037
22,260,000-0.036 27,370,000-0.036 18,880,000-0.036
28,000,000-0.036 28,000,000-0.036 27,100,000-0.037
27,970,000-0.037 27,100,000-0.037 27,940,000-0.037
27,250,000-0.037 28,000,000-0.037 25,850,000-0.037
28,000,000-0.037 27,450,000-0.04 28,000,000-0.04
27,210,000-0.039 23,920,000-0.039 28,000,000-0.038
22,940,000-0.038 28,000,000-0.038 24,420,000-0.038
28,000,000-0.037 28,000,000-0.037 27,400,000-0.037
28,000,000-0.037 28,000,000-0.036 28,000,000-0.036
28,000,000-0.036 28,000,000-0.036 22,100,000-0.035
27,700,000-0.035 28,000,000-0.036 21,100,000-0.036
28,000,000-0.036 20,760,000-0.036 23,920,000-0.036
28,000,000-0.036 28,000,000-0.036 26,920,000-0.036
21,540,000-0.035 28,000,000-0.036 28,000,000-0.036
19,090,000-0.037 28,000,000-0.037 24,270,000-0.037
28,000,000-0.037 26,680,000-0.037 27,080,000-0.036
26,050,000-0.036 28,000,000-0.036 26,400,000-0.036
27,110,000-0.038 28,000,000-0.039 28,000,000-0.039
28,000,000-0.046 24,170,000-0.046 28,000,000-0.047
11,920,000-0.047 23,680,000-0.047 28,000,000-0.047
28,000,000-0.047 28,000,000-0.047 28,000,000-0.046
28,000,000-0.046 28,000,000-0.045 28,000,000-0.045
28,000,000-0.045 28,000,000-0.045 28,000,000-0.045
28,000,000-0.045 27,500,000-0.045 28,000,000-0.045
27,840,000-0.047 13,710,000-0.046 28,000,000-0.046
28,000,000-0.044 28,000,000-0.041 28,000,000-0.041
24,200,000-0.04 24,200,000-0.04 21,750,000-0.039
21,750,000-0.039 28,000,000-0.039 27,000,000-0.039
28,000,000-0.039 28,000,000-0.039 25,000,000-0.038
22,200,000-0.038 28,000,000-0.038 28,000,000-0.039
26,590,000-0.038 28,000,000-0.038 28,000,000-0.038
27,700,000-0.039 25,000,000-0.039 25,840,000-0.039
28,000,000-0.039 21,620,000-0.039 22,520,000-0.038
27,310,000-0.038 28,000,000-0.038 28,000,000-0.039
28,000,000-0.039 28,000,000-0.039 28,000,000-0.039
28,000,000-0.04 28,000,000-0.04 28,000,000-0.04
28,000,000-0.04 17,330,000-0.04 28,000,000-0.04
28,000,000-0.04 28,000,000-0.04 27,610,000-0.04
28,000,000-0.04 26,020,000-0.04 20,430,000-0.039
26,510,000-0.04 28,000,000-0.039 29,630,000-0.04 ]/-//
[ ]< >
57333 恒指瑞信零甲牛Ｃ < >[ 20,000,000-0.075 10,000,000-0.075 30,000,000-0.075
20,000,000-0.075 20,000,000-0.075 18,000,000-0.075
18,000,000-0.075 18,000,000-0.075 18,000,000-0.075
20,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 18,000,000-0.074 18,000,000-0.074
20,000,000-0.074 10,000,000-0.074 10,000,000-0.074
30,000,000-0.074 10,000,000-0.074 20,000,000-0.074
20,000,000-0.074 20,000,000-0.074 18,000,000-0.073
18,000,000-0.073 18,000,000-0.073 18,000,000-0.073
20,000,000-0.073 20,000,000-0.073 18,000,000-0.072
18,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 20,000,000-0.072 20,000,000-0.072
20,000,000-0.072 ]/-//[ ]< >
57917 騰訊高盛九乙牛Ｏ < >[ 5,000,000-0.52 ]/-//[ ]< >
61048 恒指瑞信零八牛Ｊ < >[ 18,000,000-0.079 18,000,000-0.079 20,000,000-0.079
20,000,000-0.079 19,470,000-0.079 20,000,000-0.079
20,000,000-0.079 19,500,000-0.079 20,000,000-0.078
20,000,000-0.078 20,000,000-0.078 20,000,000-0.078
20,000,000-0.078 20,000,000-0.077 18,000,000-0.078
18,000,000-0.078 20,000,000-0.078 18,000,000-0.078
18,000,000-0.078 20,000,000-0.078 10,000,000-0.078
30,000,000-0.078 20,000,000-0.078 20,000,000-0.078
18,000,000-0.078 18,000,000-0.078 20,000,000-0.077
20,000,000-0.077 20,000,000-0.077 20,000,000-0.077
18,000,000-0.076 18,000,000-0.076 20,000,000-0.076
18,000,000-0.076 18,000,000-0.076 20,000,000-0.076
19,620,000-0.076 20,000,000-0.076 18,000,000-0.075
18,000,000-0.075 18,000,000-0.075 18,000,000-0.075
18,000,000-0.075 18,000,000-0.075 18,000,000-0.075
18,000,000-0.075 20,000,000-0.075 20,000,000-0.075
20,000,000-0.075 20,000,000-0.075 18,000,000-0.074
18,000,000-0.074 18,000,000-0.074 18,000,000-0.074 ]/-//
[ ]< >
62390 騰訊摩通九甲牛Ｂ < >[ 15,000,000-0.046 15,000,000-0.046 15,000,000-0.046
15,000,000-0.046 13,000,000-0.046 13,000,000-0.046
13,000,000-0.046 13,000,000-0.046 ]/-//[ ]< >
63186 騰訊法興九九牛Ｑ < >[ 2,000,000-0.395 ]/-//[ ]< >
64630 恒指法巴九甲牛Ｂ < >[ 3,000,000-0.167 3,000,000-0.167 ]/-//[ ]< >
65162 恒指摩通零甲牛Ｌ < >[ ]/-//[ 10,000,000-0.157 5,000,000-0.156 ]< >
65223 騰訊法巴零一牛Ｑ < >[ 3,000,000-0.25 ]/-//[ ]< >
65672 恒指摩通零乙牛Ｊ < >[ 10,000,000-0.203 10,000,000-0.202 5,000,000-0.20
5,000,000-0.199 6,000,000-0.199 ]/-//[ 6,000,000-0.203 ]
< >
66708 港交法興九九熊Ｂ < >[ ]/-//[ 1,480,000-0.54 ]< >
66912 恒指法興零九牛Ｚ < >[ ]/-//[ 10,000,000-0.124 5,000,000-0.124
5,000,000-0.124 5,000,000-0.124 ]< >
68285 碧桂法興九甲熊Ａ < >[ 2,000,000-0.55 1,000,000-0.56 ]/-//[ ]< >
68423 恒指法巴九乙牛Ｌ < >[ 3,000,000-0.179 3,000,000-0.179 ]/-//[ ]< >
68427 恒指法巴九乙牛Ｐ < >[ 3,000,000-0.189 3,000,000-0.189 ]/-//[ ]< >
69102 恒指法興零甲牛Ｙ < >[ ]/-//[ 5,000,000-0.101 ]< >
82822 南方Ａ５０－Ｒ < >[ 100,000-13.30 ]/-//[ ]< >
83012 東匯香港３５－Ｒ < >[ ]/-//[ 30,000-17.66 ]< >
83188 華夏滬深三百－Ｒ < >[ 30,400-39.15 26,200-39.20 26,600-39.25 ]/-//[
26,200-39.35 ]< >
87001 匯賢產業信託 < >[ ]/-//[ 174,000-3.18 200,000-3.18 ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
30/08/19所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (30/08/19) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
30/08/19經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的主板及非
上市可交易股份成交:
整體市場總計 : HK$ 87,348,483,704
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
1 長和 615,000 41,028,575 6,547,427 439,789,635
2 中電控股 675,500 53,095,525 3,032,723 238,484,052
3 香港中華煤氣 6,768,000 100,703,920 29,372,315 437,195,245
4 九龍倉集團 1,201,000 20,084,260 2,655,373 44,419,508
5 匯豐控股 7,386,800 412,802,540 18,184,381 1,016,483,491
6 電能實業 510,000 26,154,550 3,890,860 200,043,724
7 香港金融集團 1,352,000 1,150,760 10,502,000 8,923,220
8 電訊盈科 1,247,000 5,306,380 6,628,827 28,246,665
10 恒隆集團 245,000 4,733,640 1,110,000 21,506,135
11 恒生銀行 962,000 154,710,240 2,521,142 405,757,835
12 恒基地產 2,772,000 99,331,350 8,719,564 312,674,299
14 希慎興業 420,000 12,851,300 2,221,703 68,370,872
16 新鴻基地產 2,370,000 256,540,050 9,106,822 986,704,252
17 新世界發展 3,004,000 28,899,700 12,263,795 117,875,984
19 太古股份公司Ａ 210,000 15,877,575 1,268,960 96,020,814
20 會德豐 334,000 14,946,250 695,660 31,153,777
23 東亞銀行 489,000 9,404,548 1,562,331 30,033,805
27 銀河娛樂 7,223,000 348,157,200 12,942,756 623,305,572
32 港通控股 4,000 44,400 184,910 2,049,350
35 遠東發展 38,000 132,240 400,000 1,395,280
41 鷹君 141,000 4,035,350 247,471 7,079,903
43 卜蜂國際 268,000 181,220 12,596,000 8,543,300
45 大酒店 191,500 1,578,115 482,262 3,968,408
52 FAIRWOOD HOLD 15,000 351,175 115,000 2,690,775
66 港鐵公司 4,684,500 206,038,725 11,605,000 510,757,467
69 香格里拉（亞洲） 1,076,000 8,545,880 3,336,000 26,486,870
81 中國海外宏洋集團 30,000 111,420 3,127,000 11,571,560
83 信和置業 2,098,000 22,578,160 16,069,513 173,047,357
86 新鴻基公司 40,000 132,430 1,021,000 3,379,698
95 綠景中國地產 124,000 339,260 4,504,000 12,301,440
101 恒隆地產 1,611,000 28,308,380 6,899,000 121,510,010
116 周生生 109,000 957,060 704,000 6,183,400
119 保利置業集團 15,000 41,410 2,945,000 8,094,331
120 COSMOPOL INT'L 16,000 22,280 586,000 824,420
123 越秀地產 952,000 1,607,100 10,383,160 17,489,067
127 華人置業 84,000 427,065 248,500 1,264,225
135 昆侖能源 642,000 4,328,060 8,952,902 60,573,665
136 恒騰網絡 7,228,000 912,440 74,688,000 9,487,668
142 第一太平 148,000 478,400 3,760,000 12,119,570
144 招商局港口 1,334,000 15,803,160 5,392,940 63,955,857
148 建滔集團 349,000 6,332,150 1,717,100 31,273,390
151 中國旺旺 2,004,000 12,269,570 12,131,000 74,219,118
152 深圳國際 253,500 3,796,600 1,526,361 22,859,870
161 中航國際控股 18,000 77,680 1,002,000 4,318,080
165 中國光大控股 420,000 3,745,920 3,924,000 35,007,040
168 青島啤酒股份 18,000 953,100 899,260 47,484,467
171 銀建國際 54,000 67,380 694,000 867,580
173 嘉華國際 27,000 108,360 1,805,505 7,271,158
175 吉利汽車 5,522,000 66,830,620 22,536,231 272,942,120
177 江蘇寧滬高速公路 170,000 1,747,240 1,108,000 11,395,080
178 莎莎國際 534,000 901,340 3,438,000 5,812,560
179 德昌電機控股 14,000 187,970 681,228 9,204,046
189 東岳集團 243,000 909,870 4,601,013 17,196,060
196 宏華集團 1,000 570 635,000 359,650
200 新濠國際發展 392,000 6,775,580 1,573,000 27,278,690
215 和記電訊香港 120,000 157,440 2,112,000 2,771,300
220 統一企業中國 296,000 2,642,190 3,570,000 31,722,090
230 五礦地產 4,000 4,360 76,000 80,800
235 中策集團 885,000 37,915 9,365,000 394,305
241 阿里健康 1,486,000 10,978,160 9,100,134 67,117,528
242 信德集團 516,000 1,425,540 4,613,031 12,743,222
251 爪哇控股 2,000 15,720 80,000 608,480
256 冠城鐘錶珠寶 100,000 173,280 1,706,000 2,952,860
257 中國光大國際 307,000 1,902,460 8,093,800 50,074,466
267 中信股份 1,968,000 18,378,190 8,525,000 79,527,139
268 金蝶國際 4,578,000 34,501,550 29,845,640 223,960,657
270 粵海投資 846,000 13,958,160 3,013,548 49,621,242
272 瑞安房地產 235,500 378,010 4,023,637 6,459,126
285 比亞迪電子 4,647,000 43,642,720 10,500,500 98,603,975
288 萬洲國際 2,733,000 17,123,670 37,572,322 237,305,246
291 華潤啤酒 266,000 11,845,400 3,428,744 152,454,760
293 國泰航空 652,000 6,587,820 2,787,070 28,126,313
297 中化化肥 272,000 233,920 1,496,000 1,289,020
303 VTECH HOLDINGS 18,300 1,140,975 176,900 11,025,965
308 香港中旅 516,000 631,940 11,590,000 14,169,520
315 數碼通電訊 26,000 183,540 376,500 2,657,965
317 中船防務 134,000 968,280 3,642,800 26,447,260
321 德永佳集團 36,000 68,440 734,000 1,382,400
322 康師傅控股 1,734,000 18,397,720 8,787,000 93,292,984
323 馬鞍山鋼鐵股份 3,160,000 9,292,820 6,960,000 20,455,590
326 中國星集團 30,000 24,000 2,702,360 2,270,772
327 百富環球 6,000 20,400 570,000 1,941,560
330 思捷環球 61,000 72,288 1,092,525 1,291,085
336 華寶國際 95,000 280,630 1,970,000 5,787,320
337 綠地香港 7,000 19,340 1,560,000 4,266,470
338 上海石油化工股份 1,858,000 4,189,940 7,297,044 16,427,877
341 大家樂集團 80,000 1,985,200 1,450,000 36,016,125
342 新海能源 204,000 329,940 5,182,000 8,345,640
345 VITASOY INT'L 308,000 11,206,200 682,223 24,803,266
347 鞍鋼股份 3,066,000 8,261,680 7,066,750 19,046,767
354 中國軟件國際 4,406,000 14,731,140 10,753,662 35,770,018
358 江西銅業股份 169,000 1,511,020 3,244,032 28,955,712
363 上海實業控股 175,000 2,666,080 1,837,000 27,994,565
371 北控水務集團 1,120,000 4,677,680 19,396,815 80,974,441
384 中國燃氣 429,600 13,703,350 5,320,130 170,113,634
386 中國石油化工股份 7,204,000 33,384,180 78,720,925 364,272,118
388 香港交易所 1,162,000 276,276,560 3,248,019 772,561,973
390 中國中鐵 1,338,000 6,885,220 13,990,712 72,149,931
392 北京控股 95,500 3,561,050 935,274 34,837,333
400 科通芯城 9,000 13,120 1,167,000 1,693,950
405 越秀房產信託基金 100,000 513,720 2,091,075 10,740,030
410 ＳＯＨＯ中國 1,022,000 2,356,130 5,032,500 11,589,290
412 中國山東高速金融 846,000 219,960 24,720,000 6,440,940
419 華誼騰訊娛樂 40,000 3,610 12,130,500 1,092,623
425 敏實集團 730,000 17,707,900 2,576,187 62,586,441
435 陽光房地產基金 1,000 4,970 3,296,700 16,481,033
439 光啟科學 22,000 9,185 581,000 240,440
440 大新金融 4,000 114,040 446,800 12,702,580
451 協鑫新能源 106,000 28,760 22,718,000 6,164,150
460 四環醫藥 153,000 210,480 6,038,000 8,282,579
467 聯合能源集團 12,000 16,940 1,741,362 2,456,261
468 紛美包裝 40,000 167,990 319,000 1,339,560
480 香港興業國際 4,000 12,840 780,800 2,506,496
486 俄鋁 474,000 1,494,210 6,367,906 20,046,652
488 麗新發展 1,800 16,998 109,400 1,030,369
489 東風集團股份 2,966,000 21,625,440 20,788,000 151,433,012
493 國美零售 3,696,000 2,624,160 10,995,000 7,818,840
494 利豐 2,384,000 2,121,900 12,347,600 10,974,034
496 卡森國際 337,000 2,736,270 3,682,000 29,861,460
497 資本策略地產 100,000 28,500 1,030,000 289,600
506 中國食品 2,000 6,680 1,432,000 4,741,000
508 鼎億集團投資 10,000 2,950 15,335,000 4,508,125
511 電視廣播 168,700 2,057,958 647,700 7,929,346
512 遠大醫藥 4,000 16,720 1,808,000 7,420,600
517 中遠海運國際 10,000 22,700 256,000 581,120
520 呷哺呷哺 445,000 4,655,440 948,000 9,956,020
522 ASM PACIFIC 75,600 6,798,275 1,164,700 105,167,690
525 廣深鐵路股份 334,000 798,360 1,836,000 4,391,650
526 中國汽車新零售 6,000 4,140 80,000 55,740
530 高銀金融 20,000 58,800 21,026,000 61,275,460
535 金地商置 818,000 711,660 6,768,000 5,873,654
538 味千（中國） 16,000 37,320 1,314,000 3,064,720
546 阜豐集團 5,000 18,760 1,937,900 7,243,532
547 數字王國 210,000 17,220 9,600,000 805,060
548 深圳高速公路股份 846,000 8,243,820 2,268,922 22,134,609
551 裕元集團 917,500 18,563,020 2,062,000 41,674,560
552 中國通信服務 1,866,000 8,181,680 8,340,778 36,759,229
563 上實城市開發 6,000 6,780 1,216,000 1,373,480
570 中國中藥 3,114,000 11,902,320 28,896,000 110,349,212
576 浙江滬杭甬 74,000 484,480 2,358,000 15,416,544
581 中國東方集團 1,374,000 4,153,360 4,944,000 14,921,830
586 海螺創業 369,500 9,713,725 2,423,000 63,708,500
588 北京北辰實業股份 4,000 10,660 2,144,000 5,739,480
590 六福集團 99,000 1,935,280 684,000 13,404,840
596 浪潮國際 310,000 1,077,900 724,000 2,519,380
598 中國外運 347,000 885,410 3,799,331 9,686,311
603 中油燃氣 4,740,000 1,174,040 16,566,000 4,132,264
604 深圳控股 206,000 603,680 5,551,102 16,258,494
606 中國糧油控股 1,891,000 4,169,860 4,468,600 9,849,800
607 豐盛控股 667,500 138,300 41,181,368 8,573,139
631 三一國際 254,000 792,510 5,975,000 18,624,670
636 嘉里物流 100,000 1,194,750 1,257,000 15,064,445
639 首鋼資源 2,000 3,400 2,028,000 3,449,420
656 復星國際 1,467,500 15,033,470 15,859,405 161,867,689
658 中國高速傳動 66,000 281,560 1,210,000 5,165,440
659 新創建集團 263,000 3,483,060 1,616,500 21,460,880
665 海通國際 2,912,000 6,734,150 12,243,229 28,294,492
669 創科實業 1,044,000 57,155,650 2,633,109 144,188,221
670 中國東方航空股份 1,264,000 4,665,340 5,568,000 20,572,300
680 南海控股 550,000 68,050 1,500,000 184,800
683 嘉里建設 550,500 14,279,475 1,866,000 48,405,765
686 熊貓綠能 72,000 19,830 59,048,000 16,232,440
687 泰昇集團 4,000 5,280 464,000 623,520
688 中國海外發展 730,000 18,106,700 7,342,306 182,109,945
694 北京首都機場股份 3,798,000 24,948,600 9,238,000 60,584,600
696 中國民航信息網絡 307,000 4,897,980 3,386,949 54,105,657
697 SHOUGANG INT'L 168,000 50,400 5,168,000 1,549,910
698 通達集團 440,000 237,600 7,390,000 4,001,000
699 神州租車 128,000 717,710 477,000 2,675,205
700 騰訊控股 2,014,600 665,342,980 16,957,154 5,590,193,401
708 恒大健康 25,000 190,750 265,000 2,023,350
709 佐丹奴國際 252,000 602,840 2,686,000 6,420,034
716 勝獅貨櫃 240,000 225,600 1,498,000 1,408,060
728 中國電信 1,592,000 5,593,560 22,782,000 80,182,810
732 信利國際 112,000 108,640 3,090,360 2,989,864
737 灣區發展 4,000 15,560 155,500 602,920
743 亞洲水泥（中國） 192,500 1,807,395 1,437,000 13,507,965
751 創維集團 1,916,000 3,494,860 3,658,000 6,669,500
753 中國國航 6,742,000 44,997,200 18,861,000 125,968,530
754 合生創展集團 2,000 15,100 644,000 4,871,180
762 中國聯通 2,234,000 17,460,880 21,424,912 167,540,794
763 中興通訊 441,400 8,630,728 8,768,400 171,420,082
772 閱文集團 308,200 7,448,720 1,693,615 40,959,169
777 網龍 24,500 481,780 1,048,000 20,408,176
778 置富產業信託 178,000 1,572,960 4,241,000 37,460,500
780 同程藝龍 359,600 4,554,288 2,762,400 34,959,296
788 中國鐵塔 68,774,000 122,498,720 178,264,180 317,379,954
799 IGG 435,000 2,280,490 2,943,000 15,411,880
806 惠理集團 446,000 1,797,760 1,978,000 7,989,424
808 泓富產業信託 9,000 25,610 2,218,500 6,322,070
813 世茂房地產 524,500 11,549,550 3,724,050 81,838,797
816 華電福新 32,000 43,260 9,059,398 12,237,771
817 中國金茂 5,926,000 26,470,680 18,318,031 81,647,852
819 天能動力 224,000 1,349,400 2,238,732 13,480,269
823 領展房產基金 3,884,500 335,779,225 10,234,783 884,516,194
832 建業地產 8,000 26,320 310,000 1,007,580
836 華潤電力 328,000 3,331,120 3,782,447 38,433,271
839 中教控股 171,000 1,977,560 2,679,000 30,959,360
853 微創醫療 560,000 4,153,570 9,526,722 70,943,822
855 中國水務 136,000 841,180 2,214,000 13,738,571
856 偉仕佳杰 86,000 343,940 924,000 3,697,640
857 中國石油股份 8,882,000 34,459,420 62,787,554 243,184,890
860 力世紀 88,000 36,620 1,752,180 728,228
861 神州控股 46,000 185,000 2,701,250 10,809,280
867 康哲藥業 365,000 3,568,250 5,617,835 54,824,724
868 信義玻璃 1,556,000 12,361,320 6,510,000 51,587,880
874 白雲山 234,000 6,865,100 1,191,000 34,915,074
877 昂納科技集團 43,000 163,370 471,000 1,790,620
880 澳博控股 1,766,000 12,657,940 16,577,000 118,513,363
881 中升控股 386,500 9,357,800 2,876,500 69,529,965
882 天津發展 10,000 21,200 214,000 451,400
883 中國海洋石油 6,023,000 69,349,440 77,273,268 889,279,087
884 旭輝控股集團 3,176,000 13,350,640 13,498,674 56,721,704
895 東江環保 5,000 33,042 239,005 1,573,863
902 華能國際電力股份 1,120,000 4,806,900 19,162,000 82,102,000
903 冠捷科技 38,000 139,080 15,262,000 55,749,790
906 中糧包裝 111,000 365,430 1,558,535 5,139,567
914 海螺水泥 1,177,000 53,248,700 6,142,975 278,150,449
916 龍源電力 1,423,000 6,398,880 24,435,600 110,086,345
921 海信家電 30,000 248,850 1,214,000 10,080,562
934 中石化冠德 36,000 112,280 2,174,000 6,760,760
939 建設銀行 69,277,000 402,232,210 277,623,083 1,611,209,429
941 中國移動 1,948,000 125,910,825 7,906,120 511,024,185
950 李氏大藥廠 66,500 255,110 617,000 2,364,615
956 新天綠色能源 133,000 274,230 4,493,136 9,231,958
958 華能新能源 6,554,000 16,947,240 172,691,702 442,646,804
960 龍湖集團 425,000 11,911,200 1,310,449 36,734,612
966 中國太平 343,600 6,030,764 8,237,309 144,587,091
968 信義光能 2,924,000 14,660,460 18,714,178 93,968,376
973 L'OCCITANE 16,000 244,420 288,750 4,414,840
976 齊合環保 40,000 28,400 488,000 343,560
981 中芯國際 1,713,000 15,134,480 19,926,376 175,727,483
991 大唐發電 1,424,000 2,411,980 6,750,000 11,423,400
992 聯想集團 5,796,000 29,536,840 25,456,366 129,727,799
996 嘉年華國際 40,000 1,080 100,707,478 2,716,464
998 中信銀行 1,630,000 6,710,410 13,991,400 57,595,674
999 I.T 8,000 16,000 134,000 268,960
1003 歡喜傳媒 100,000 137,000 3,490,000 4,752,400
1030 新城發展控股 3,564,000 22,156,700 14,878,000 92,209,580
1038 長江基建集團 421,000 21,683,150 2,670,245 137,588,250
1044 恒安國際 1,180,500 60,923,600 2,494,511 128,742,389
1051 國際資源 9,000 441 1,908,000 93,291
1055 中國南方航空股份 4,908,000 21,544,840 11,248,000 49,343,180
1060 阿里影業 2,050,000 2,662,100 6,870,000 8,905,200
1061 億勝生物科技 14,000 71,230 834,700 4,269,485
1066 威高股份 640,000 5,445,480 15,589,000 131,591,930
1068 雨潤食品 77,000 70,500 986,000 898,690
1070 ＴＣＬ電子 187,000 677,880 5,156,873 18,828,663
1071 華電國際電力股份 442,000 1,351,620 2,950,000 9,012,510
1072 東方電氣 8,200 36,812 1,654,000 7,427,456
1076 博華太平洋 1,560,000 243,200 76,310,000 11,816,620
1083 港華燃氣 348,000 1,840,450 838,134 4,437,022
1086 好孩子國際 17,000 25,270 3,184,543 4,772,910
1088 中國神華 2,759,000 43,297,670 22,905,703 360,177,110
1089 樂遊科技控股 195,000 393,900 1,895,000 3,829,700
1093 石藥集團 6,222,000 99,258,760 31,423,480 500,521,657
1098 路勁 2,000 26,720 460,000 6,095,800
1099 國藥控股 698,800 19,028,400 7,179,827 196,069,046
1107 當代置業 2,000 2,280 32,000 35,880
1109 華潤置地 2,246,000 70,451,700 8,527,769 267,323,446
1112 Ｈ＆Ｈ國際控股 250,000 8,276,175 958,508 31,841,733
1113 長實集團 1,357,000 70,634,850 3,379,675 175,982,681
1114 BRILLIANCE CHI 3,506,000 29,807,640 11,654,488 98,923,008
1115 西藏水資源 53,000 80,030 10,439,000 15,650,690
1117 現代牧業 182,000 217,970 2,837,000 3,395,660
1119 創夢天地 35,200 163,696 1,488,000 6,941,588
1128 永利澳門 2,183,600 33,301,696 8,843,383 134,857,074
1131 鴻寶資源 240,000 218,500 5,220,000 4,745,450
1133 哈爾濱電氣 46,000 89,240 472,000 913,860
1137 香港電視 388,000 1,251,020 5,743,000 18,530,140
1138 中遠海能 314,000 1,373,420 1,606,000 7,017,200
1140 東英金融 28,000 53,240 1,518,816 2,890,899
1141 民銀資本 1,250,000 197,380 9,920,000 1,561,460
1157 中聯重科 6,416,800 32,099,114 31,801,504 160,485,416
1168 百仕達控股 50,000 25,500 12,906,000 6,577,380
1169 海爾電器 1,757,000 36,656,400 6,264,238 130,689,300
1171 兗州煤業股份 12,220,000 96,349,840 73,010,325 576,866,264
1176 珠光控股 140,000 145,300 946,000 975,080
1177 中國生物製藥 13,188,000 158,536,360 64,377,995 770,644,879
1186 中國鐵建 2,425,000 21,213,580 10,680,491 93,191,403
1193 華潤燃氣 1,094,000 42,702,400 3,466,000 135,235,638
1196 偉祿集團 20,000 91,240 708,000 3,226,880
1199 中遠海運港口 1,022,000 6,734,060 3,359,155 22,441,965
1208 五礦資源 7,216,000 11,422,520 14,117,400 22,358,884
1211 比亞迪股份 2,575,000 102,501,525 5,713,745 227,590,325
1212 利福國際 443,000 3,710,470 6,215,983 52,117,348
1223 新灃集團 10,000 8,700 1,430,000 1,234,900
1233 時代中國控股 31,000 370,560 3,363,038 40,133,333
1234 中國利郎 64,000 407,460 734,000 4,660,540
1238 寶龍地產 291,000 1,338,310 2,680,000 12,315,960
1250 北控清潔能源集團 1,180,000 112,320 8,080,000 774,640
1257 中國光大綠色環保 31,000 149,060 1,563,000 7,492,920
1268 美東汽車 12,000 77,060 1,700,000 10,982,700
1270 朗廷－ＳＳ 1,000 2,235 1,428,500 3,196,080
1282 寶新金融 60,000 19,800 12,332,000 4,070,440
1288 農業銀行 16,615,000 50,081,820 41,871,140 126,133,481
1293 廣匯寶信 218,500 319,505 2,818,500 4,077,780
1299 友邦保險 6,433,800 485,195,380 18,493,322 1,394,856,847
1300 俊知集團 88,000 114,400 802,000 1,049,880
1302 先健科技 34,000 49,000 2,934,000 4,212,390
1308 海豐國際 127,000 1,041,690 1,466,002 12,047,176
1310 香港寬頻 75,500 1,063,630 1,978,000 27,858,375
1313 華潤水泥控股 674,000 4,689,180 5,368,606 37,329,016
1316 耐世特 820,000 5,149,410 3,334,450 20,953,900
1317 楓葉教育 4,216,000 11,003,880 34,684,000 89,494,140
1330 綠色動力環保 7,000 24,780 328,000 1,161,890
1333 中國忠旺 454,000 1,431,068 2,174,400 6,852,028
1336 新華保險 822,200 25,569,765 10,459,500 325,142,375
1337 雷蛇 1,212,000 1,744,020 3,080,000 4,430,570
1339 中國人民保險集團 2,977,000 9,259,670 30,030,651 93,341,573
1347 華虹半導體 893,000 11,889,420 3,033,000 40,346,260
1359 中國信達 8,633,000 14,226,300 42,645,605 70,134,526
1360 諾發集團 35,000 59,250 1,070,000 1,831,950
1368 特步國際 611,000 2,705,450 11,041,000 48,865,302
1375 中州證券 91,000 147,320 3,779,000 6,038,790
1378 中國宏橋 896,500 4,549,145 4,634,500 23,489,610
1381 粵豐環保 161,000 580,710 1,142,000 4,152,400
1382 互太紡織 56,000 293,180 1,284,500 6,739,905
1383 太陽城集團 160,000 194,400 5,270,000 6,414,100
1385 上海復旦 268,000 2,146,120 1,001,032 8,022,386
1387 中國地利 38,000 89,260 778,100 1,834,832
1398 工商銀行 30,963,000 153,470,520 93,916,181 465,431,928
1426 春泉產業信託 10,000 32,530 225,000 730,250
1448 福壽園 575,000 4,366,020 5,490,000 41,555,305
1458 周黑鴨 827,000 2,903,740 3,544,000 12,453,990
1475 日清食品 86,000 573,440 7,290,000 48,368,944
1478 丘鈦科技 222,000 1,589,440 4,636,000 33,210,500
1508 中國再保險 723,000 935,120 3,875,000 5,022,249
1513 麗珠醫藥 113,300 2,518,870 2,370,051 52,292,189
1515 華潤醫療 15,000 84,000 1,873,000 10,445,780
1528 紅星美凱龍 30,600 189,670 1,541,803 9,557,240
1530 三生製藥 751,500 9,185,280 3,781,438 46,183,611
1548 金斯瑞生物科技 940,000 16,995,840 6,190,000 111,918,240
1558 東陽光藥 48,200 1,834,100 1,021,000 38,786,280
1565 成實外教育 77,000 177,300 918,000 2,121,630
1568 承達集團 20,000 78,400 224,000 882,540
1569 民生教育 30,000 43,300 3,752,000 5,392,660
1573 南方能源 554,000 352,020 40,836,000 25,794,720
1579 頤海國際 91,000 4,417,250 1,532,039 74,242,999
1585 雅迪控股 1,964,000 2,952,240 12,964,000 19,320,300
1589 中國物流資產 116,000 359,080 1,685,000 5,235,530
1600 天倫燃氣 149,000 1,159,910 4,607,000 35,912,525
1610 中糧肉食 859,000 1,930,560 9,068,000 20,310,650
1618 中國中冶 53,000 93,370 1,303,884 2,298,563
1622 力高集團 428,000 1,583,820 2,088,000 7,774,360
1628 禹洲地產 816,000 2,670,270 4,088,950 13,370,250
1636 中國金屬利用 100,000 351,120 392,000 1,377,440
1638 佳兆業集團 1,372,000 3,864,740 18,428,024 51,992,967
1658 郵儲銀行 4,776,000 22,434,300 23,340,100 109,522,968
1660 兆邦基地產 8,000 63,600 56,000 439,760
1666 同仁堂科技 655,000 5,471,660 1,545,873 12,926,604
1668 華南城 216,000 211,140 17,460,000 16,996,540
1672 歌禮製藥－Ｂ 195,000 715,720 2,051,000 7,525,430
1680 澳門勵駿 246,000 229,920 1,906,000 1,739,650
1681 康臣葯業 30,000 127,980 1,848,000 7,933,740
1686 新意網集團 95,000 506,150 425,000 2,259,070
1717 澳優 186,000 2,120,080 1,618,000 18,298,722
1727 河北建設 21,500 110,745 980,500 5,058,343
1728 正通汽車 13,468,000 33,291,820 46,345,840 114,849,141
1755 新城悅服務 16,000 93,950 1,784,000 10,394,740
1765 希望教育 430,000 595,760 10,156,000 14,091,760
1766 中國中車 1,145,000 6,219,470 12,160,350 65,966,106
1772 贛鋒鋰業 9,600 88,848 499,600 4,632,466
1776 廣發証券 1,079,000 8,800,024 7,586,600 61,778,626
1777 花樣年控股 310,500 360,165 2,194,500 2,540,820
1778 彩生活 582,000 2,440,480 2,049,028 8,604,128
1787 山東黃金 47,250 922,195 4,386,570 85,723,442
1788 國泰君安國際 626,000 821,590 4,112,000 5,404,210
1789 愛康醫療 130,000 912,300 8,230,000 57,577,810
1797 新東方在綫 40,000 508,890 430,000 5,451,820
1798 大唐新能源 15,000 11,620 4,028,000 3,119,310
1800 中國交通建設 4,971,000 30,708,500 14,196,935 87,671,925
1801 信達生物－Ｂ 263,500 6,521,975 2,056,660 51,086,133
1803 北京體育文化 15,000 4,550 1,327,500 397,950
1806 匯付天下 146,800 466,452 11,051,463 34,247,247
1810 小米集團－Ｗ 16,636,400 139,697,082 88,123,456 739,235,587
1811 中廣核新能源 4,000 3,520 1,908,000 1,700,160
1813 合景泰富集團 3,677,000 25,765,875 20,895,934 146,673,397
1816 中廣核電力 463,000 954,970 14,897,000 30,665,262
1818 招金礦業 635,000 6,448,160 5,223,500 52,880,618
1828 大昌行集團 1,000 2,140 297,000 632,520
1829 中國機械工程 53,000 162,510 414,000 1,268,020
1833 平安好醫生 1,384,400 64,102,110 3,881,007 179,874,156
1836 九興控股 19,000 240,710 604,000 7,665,108
1848 中國飛機租賃 19,500 161,360 478,500 3,964,540
1877 君實生物－Ｂ 9,000 277,150 91,000 2,796,600
1881 富豪產業信託 427,000 770,430 3,608,000 6,502,110
1882 海天國際 572,000 8,343,200 741,306 10,819,744
1883 中信國際電訊 64,000 189,230 7,160,077 21,149,234
1888 建滔積層板 1,020,500 6,286,075 4,173,200 25,746,234
1896 貓眼娛樂 5,800 65,768 570,580 6,402,495
1898 中煤能源 303,000 946,700 9,089,000 28,345,092
1899 興達國際 8,000 15,760 401,000 789,560
1907 中國旭陽集團 21,000 61,640 2,937,000 8,592,960
1908 建發國際集團 54,000 434,860 489,000 3,924,110
1910 新秀麗 613,500 8,704,986 3,952,743 56,174,321
1911 華興資本控股 8,100 112,772 417,400 5,804,042
1913 普拉達 66,100 1,454,405 3,577,715 78,625,920
1916 江西銀行 30,000 142,810 304,000 1,446,245
1918 融創中國 2,682,000 83,674,800 13,978,857 436,875,122
1919 中遠海控 1,078,500 3,027,780 3,147,500 8,840,240
1928 金沙中國有限公司 5,612,000 193,902,600 13,266,491 458,479,180
1929 周大福 381,000 2,522,478 2,642,728 17,405,785
1958 北京汽車 1,101,500 4,915,610 6,645,500 29,683,389
1963 重慶銀行 38,000 162,660 1,932,500 8,234,880
1966 中駿集團控股 268,000 1,014,770 5,352,000 20,253,162
1970 IMAX CHINA 2,700 45,266 14,800 248,292
1972 太古地產 831,600 21,254,330 3,059,000 78,260,209
1980 天鴿互動 13,000 21,880 532,000 893,060
1988 民生銀行 6,230,000 32,247,275 19,894,308 102,865,751
1992 復星旅遊文化 51,200 448,878 251,534 2,203,648
1995 永升生活服務 172,000 659,260 1,200,000 4,594,580
1996 弘陽地產 74,000 177,520 2,921,000 7,055,790
1997 九龍倉置業 3,101,000 127,705,450 7,174,537 295,823,014
1999 敏華控股 834,000 2,919,596 5,629,200 19,798,668
2001 新高教集團 521,000 1,793,270 9,934,000 34,465,300
2003 維信金科 1,000 8,880 288,600 2,561,974
2005 石四藥集團 518,000 3,640,100 1,974,000 13,844,820
2006 錦江資本 152,000 176,300 5,030,000 5,808,460
2007 碧桂園 4,772,000 46,692,010 14,448,901 141,325,553
2009 金隅集團 88,000 197,460 6,934,000 15,605,415
2013 微盟集團 5,834,000 24,157,630 24,769,000 102,129,723
2018 瑞聲科技 1,913,500 65,119,600 4,033,014 137,231,124
2019 德信中國 21,000 67,330 1,149,000 3,761,130
2020 安踏體育 367,000 23,830,100 4,259,000 276,676,176
2038 富智康集團 802,000 723,270 8,267,000 7,471,170
2039 中集集團 226,100 1,584,412 605,252 4,240,081
2048 易居企業控股 30,900 282,675 596,400 5,467,353
2051 ５１信用卡 97,500 308,860 696,500 2,192,185
2066 盛京銀行 3,000 16,965 137,500 771,065
2099 中國黃金國際 8,500 73,005 383,300 3,294,719
2128 中國聯塑 41,000 310,200 5,269,713 39,667,174
2183 三盛控股 6,000 62,840 26,000 272,040
2186 綠葉製藥 3,404,500 21,106,210 19,234,664 119,260,582
2196 復星醫藥 365,500 8,585,025 2,271,252 53,263,085
2198 中國三江化工 13,000 18,940 769,000 1,116,680
2199 維珍妮 2,000 10,200 44,092 222,220
2202 萬科企業 737,000 19,849,395 2,573,311 69,286,783
2208 金風科技 598,600 5,685,006 6,237,469 59,391,991
2222 雷士照明 1,000 1,020 1,687,000 1,724,900
2232 晶苑國際 42,500 133,245 617,000 1,935,525
2233 西部水泥 38,000 50,860 8,946,000 12,036,880
2238 廣汽集團 16,138,000 121,422,360 41,449,200 312,268,031
2255 海昌海洋公園 94,000 102,790 1,378,000 1,493,910
2269 藥明生物 404,500 33,495,925 1,930,546 159,818,506
2280 慧聰集團 78,500 190,525 1,907,000 4,622,425
2282 美高梅中國 1,200,400 13,668,832 7,035,600 80,202,832
2283 東江集團控股 6,000 21,240 128,000 452,660
2298 都市麗人 52,000 68,120 632,000 824,300
2303 恒興黃金 40,000 203,300 328,000 1,671,700
2313 申洲國際 573,100 61,624,590 2,323,586 249,696,922
2314 理文造紙 1,112,000 4,754,000 4,992,400 21,408,141
2318 中國平安 5,585,500 505,217,525 13,691,272 1,237,627,152
2319 蒙牛乳業 1,750,000 54,677,600 8,744,118 272,583,501
2328 中國財險 2,982,000 26,586,700 20,377,289 181,486,493
2329 國瑞置業 66,000 86,440 5,597,000 7,431,540
2331 李寧 371,500 8,967,900 8,731,103 209,011,878
2333 長城汽車 2,435,500 12,075,430 7,183,106 35,662,174
2338 濰柴動力 1,095,000 13,141,540 9,172,130 110,197,302
2342 京信通信 792,000 1,340,360 7,346,485 12,436,520
2343 太平洋航運 2,030,000 3,242,550 30,620,474 48,933,979
2356 大新銀行集團 32,400 349,376 340,800 3,671,860
2357 中航科工 450,000 1,881,190 8,427,498 35,153,977
2359 藥明康德 262,800 23,127,725 1,390,060 122,138,377
2362 金川國際 31,000 20,150 6,293,650 4,163,570
2380 中國電力 953,000 1,617,570 7,690,513 13,054,082
2382 舜宇光學科技 1,421,700 154,878,840 7,675,792 834,980,568
2386 中石化煉化工程 115,500 582,185 3,107,698 15,672,854
2388 中銀香港 4,782,000 123,724,875 15,736,636 406,985,501
2588 中銀航空租賃 71,200 4,785,550 671,724 45,180,891
2600 中國鋁業 936,000 2,175,880 8,248,336 19,163,103
2601 中國太保 2,857,000 90,386,390 11,182,115 353,112,752
2607 上海醫藥 311,300 4,629,606 2,082,900 31,002,129
2608 陽光１００中國 2,000 2,920 406,000 590,220
2611 國泰君安 36,000 407,804 454,200 5,144,308
2616 基石藥業－Ｂ 23,000 273,280 244,000 2,887,990
2628 中國人壽 1,672,000 30,314,340 21,664,542 392,623,644
2638 港燈－ＳＳ 467,000 3,508,215 5,319,763 39,937,666
2666 環球醫療 469,000 2,615,260 1,481,820 8,261,013
2669 中海物業 215,000 857,900 3,153,436 12,580,199
2678 天虹紡織 93,000 624,320 2,707,000 18,436,830
2688 新奧能源 1,171,500 96,683,375 10,644,375 876,024,079
2689 玖龍紙業 4,926,000 30,852,890 19,334,390 121,314,287
2727 上海電氣 2,218,000 5,572,800 5,204,223 13,068,039
2768 佳源國際控股 466,000 1,453,300 1,910,637 5,950,882
2777 富力地產 1,366,400 17,097,616 4,852,247 60,700,267
2778 冠君產業信託 535,000 2,777,300 7,998,168 41,615,367
2799 中國華融 8,115,000 10,055,420 29,583,000 36,587,220
2800 盈富基金 26,867,000 708,238,425 51,248,932 1,350,818,516
2820 未來中國生科 85,300 5,191,142 153,050 9,343,540
2822 南方Ａ５０ 25,642,200 373,644,044 38,372,310 559,037,958
2823 安碩Ａ５０ 6,265,700 91,015,276 11,474,791 166,753,959
2828 恒生中國企業 740,600 76,442,800 2,722,411 281,038,976
2833 恒指ＥＴＦ 3,500 91,700 73,140 1,920,090
2840 ＳＰＤＲ金ＥＴＦ 150 169,370 46,441 52,414,920
2858 易鑫集團 142,500 225,025 1,014,000 1,601,505
2866 中遠海發 20,000 17,780 3,400,550 3,012,032
2868 首創置業 234,000 608,680 1,198,000 3,113,780
2869 綠城服務 1,002,000 7,239,560 3,294,000 23,851,940
2877 神威藥業 378,000 2,823,730 5,152,566 38,586,068
2883 中海油田服務 682,000 6,727,880 13,925,214 137,358,911
2888 渣打集團 222,700 13,119,877 1,189,448 69,993,337
2899 紫金礦業 1,494,000 4,330,500 21,983,500 63,716,990
3145 ＢＭＯ亞洲高息股 1,000 9,300 22,000 204,540
3147 南方中創業板 75,000 481,230 661,200 4,265,246
3188 華夏滬深三百 5,137,000 220,765,530 14,654,975 629,627,038
3301 融信中國 218,500 1,936,830 1,438,535 12,730,025
3306 江南布衣 69,500 781,110 1,147,000 12,756,219
3308 金鷹商貿集團 8,000 66,170 65,200 551,704
3309 希瑪眼科 24,000 117,160 1,149,000 5,543,880
3311 中國建築國際 1,072,000 7,437,200 3,219,000 22,366,538
3319 雅生活服務 83,750 1,306,985 1,876,986 29,235,602
3320 華潤醫藥 254,500 1,997,745 3,652,000 29,118,789
3323 中國建材 2,352,000 15,866,460 20,694,550 139,524,694
3328 交通銀行 3,718,000 19,084,950 16,834,971 86,336,771
3331 維達國際 35,000 468,460 233,000 3,122,780
3333 中國恒大 4,411,000 72,274,140 12,909,271 211,478,612
3336 巨騰國際 2,000 3,580 532,000 956,680
3337 安東油田服務 416,000 337,300 15,654,143 12,746,272
3339 中國龍工 2,794,000 5,097,290 15,675,546 28,463,846
3360 遠東宏信 82,000 571,060 2,095,000 14,614,470
3377 遠洋集團 488,500 1,371,830 2,524,355 7,085,270
3380 龍光地產 104,000 1,153,160 1,602,000 17,691,840
3383 雅居樂集團 1,238,000 12,422,280 3,955,473 39,721,754
3393 威勝控股 16,000 45,180 752,000 2,115,520
3396 聯想控股 74,900 1,262,088 178,300 2,999,967
3606 福耀玻璃 242,800 5,327,140 609,600 13,367,420
3613 同仁堂國藥 31,000 406,740 209,000 2,727,900
3618 重慶農村商業銀行 342,000 1,308,430 4,226,000 16,131,624
3633 中裕燃氣 159,000 1,247,590 1,263,000 9,939,710
3662 奧園健康 12,000 54,460 2,200,000 9,955,240
3669 永達汽車 58,500 388,955 4,295,500 28,450,191
3690 美團點評－Ｗ 2,299,900 169,568,665 18,203,157 1,342,127,638
3700 映客 15,000 17,030 698,134 783,453
3709 贏家時尚 11,000 90,430 527,150 4,369,705
3799 達利食品 1,433,500 7,522,555 5,408,000 28,374,085
3800 保利協鑫能源 1,756,000 535,580 59,492,232 18,126,557
3808 中國重汽 744,000 8,641,970 7,283,519 84,551,754
3813 寶勝國際 317,000 761,460 2,036,362 4,886,534
3818 中國動向 318,000 264,210 3,293,500 2,725,220
3836 和諧汽車 235,500 540,480 3,332,033 7,640,694
3883 中國奧園 979,000 8,942,070 8,961,569 81,550,766
3888 金山軟件 3,536,000 51,711,260 10,037,083 146,687,778
3898 中車時代電氣 131,600 4,077,565 2,269,231 70,311,862
3899 中集安瑞科 70,000 316,720 1,226,421 5,511,532
3900 綠城中國 901,000 5,848,010 4,400,000 28,546,220
3908 中金公司 434,400 5,936,880 8,662,000 118,233,493
3918 金界控股 442,000 4,929,200 3,351,549 37,471,914
3933 聯邦制藥 802,000 3,788,460 6,301,995 29,641,703
3958 東方證券 494,800 2,420,860 2,262,000 11,077,044
3968 招商銀行 2,359,500 84,947,325 9,483,557 341,228,376
3969 中國通號 423,000 1,988,440 2,493,000 11,717,950
3983 中海石油化學 392,000 801,120 2,474,000 5,043,880
3988 中國銀行 34,254,000 102,325,510 131,943,932 394,059,802
3990 美的置業 30,000 574,496 273,200 5,226,000
3993 洛陽鉬業 3,009,000 6,547,860 23,605,211 51,273,022
3998 波司登 2,272,000 6,111,340 15,177,136 40,974,537
6030 中信証券 2,351,500 33,780,250 18,259,701 261,448,955
6055 中煙香港 119,000 2,563,750 9,772,945 211,981,295
6060 眾安在綫 373,300 6,739,168 1,983,400 35,884,284
6066 中信建投証券 624,500 3,546,210 4,811,500 27,218,736
6068 睿見教育 28,000 105,740 1,834,000 6,926,300
6088 FIT HON TENG 126,000 413,480 1,875,649 6,127,499
6098 碧桂園服務 349,000 7,993,850 3,712,310 85,170,141
6099 招商證券 189,400 1,676,602 677,600 6,000,780
6100 有才天下獵聘 1,400 25,388 25,000 452,636
6158 正榮地產 996,000 4,771,840 5,520,000 26,450,430
6160 百濟神州 100 8,330 68,000 5,683,355
6166 中國宏泰發展 5,000 15,110 276,200 838,726
6169 宇華教育 2,362,000 10,391,480 8,896,000 38,987,740
6178 光大證券 112,200 657,564 1,311,800 7,664,962
6185 康希諾生物－Ｂ 2,800 90,240 84,021 2,677,124
6196 鄭州銀行 9,000 23,930 230,000 610,320
6198 青島港 2,000 9,240 625,051 2,879,743
6808 高鑫零售 1,454,500 11,051,360 5,048,173 38,307,159
6818 中國光大銀行 163,000 535,110 2,941,000 9,660,540
6823 香港電訊－ＳＳ 663,000 8,119,480 5,032,442 61,754,201
6826 昊海生物科技 3,700 128,990 87,000 3,021,020
6828 北京燃氣藍天 136,000 26,864 10,776,000 2,130,464
6837 海通證券 1,730,800 13,317,624 19,532,638 150,273,803
6862 海底撈 436,000 15,943,600 2,846,825 104,317,920
6865 福萊特玻璃 257,000 1,195,450 2,158,000 10,066,660
6869 長飛光纖光纜 76,500 943,500 831,500 10,277,965
6881 中國銀河 1,769,000 6,759,975 26,180,149 99,900,378
6886 HTSC 1,557,800 18,289,180 8,127,600 95,406,766
6889 DYNAM JAPAN 7,600 73,788 264,600 2,565,614
7200 ＦＬ二南方恒指 7,434,300 62,676,766 16,672,100 140,491,774
7228 ＦＬ二 三星國指 314,800 1,882,504 801,600 4,801,884
7288 ＦＬ二南方國指 212,800 1,505,008 1,160,600 8,242,588
7300 ＦＩ南方恒指 5,798,500 33,506,476 12,859,500 74,280,959
7312 ＦＩ 三星恒指 200 968 8,200 39,688
7336 ＦＩ未來恒指 15,000 90,000 15,000 90,000
7500 ＦＩ二南方恒指 31,467,800 246,147,113 53,068,500 415,344,254
7588 ＦＩ二南方國指 369,300 2,405,497 431,700 2,811,750
% 9820 未來中國生科－Ｕ 107,000 838,270 362,850 2,844,078
%82822 南方Ａ５０－Ｒ 275,200 3,659,224 494,085 6,572,084
%83188 華夏滬深三百－Ｒ 128,800 5,055,090 167,928 6,591,801
交易成交股數 : 932,130,850 5,273,777,223
交易成交金額 :
CNY證券 - CNY 8,714,314 CNY 13,163,885
HKD證券 - HKD 12,093,621,246 HKD 53,149,583,916
USD證券 - USD 838,270 USD 2,844,078
總數錄得賣空交易之證券數目 : 597
總錄得賣空交易之指定證券數目 : 597
賣空交易成交股數 : 932,130,850
賣空交易成交金額 : CNY 8,714,314
賣空交易成交金額 : HKD 12,093,621,246
賣空交易成交金額 : USD 838,270
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
總數指定證券數目 : 931
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在30/08/2019的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
1 長和 972,000 66,494,550
2 中電控股 1,129,000 91,685,800
3 香港中華煤氣 5,261,000 80,051,500
4 九龍倉集團 1,008,000 17,304,160
5 匯豐控股 4,398,000 247,546,600
6 電能實業 1,156,500 60,867,450
7 香港金融集團 470,000 404,200
8 電訊盈科 1,143,000 4,865,480
10 恒隆集團 338,000 6,576,920
11 恒生銀行 1,217,900 199,741,240
12 恒基地產 4,306,000 156,016,050
14 希慎興業 220,000 6,977,650
16 新鴻基地產 2,866,000 316,380,150
17 新世界發展 5,543,000 54,513,120
19 太古股份公司Ａ 260,000 20,045,075
20 會德豐 366,000 16,664,200
23 東亞銀行 958,200 18,993,876
27 銀河娛樂 4,562,000 225,603,700
35 遠東發展 119,000 423,800
41 鷹君 39,000 1,129,000
43 卜蜂國際 222,000 150,960
45 大酒店 507,000 4,255,065
52 FAIRWOOD HOLD 7,000 165,875
53 國浩集團 1,000 124,200
64 結好控股 4,000 972
66 港鐵公司 2,798,000 127,107,150
69 香格里拉（亞洲） 1,396,000 11,399,760
81 中國海外宏洋集團 60,000 222,410
83 信和置業 2,634,000 29,347,200
86 新鴻基公司 5,000 16,670
95 綠景中國地產 126,000 340,900
101 恒隆地產 2,106,000 37,166,200
102 凱升控股 14,000 14,360
107 四川成渝高速公路 8,000 18,100
116 周生生 259,000 2,335,760
120 COSMOPOL INT'L 12,000 17,120
123 越秀地產 628,000 1,067,180
127 華人置業 58,000 297,820
135 昆侖能源 716,000 4,887,960
136 恒騰網絡 4,592,000 572,732
142 第一太平 350,000 1,128,800
144 招商局港口 392,000 4,786,080
148 建滔集團 79,000 1,453,590
151 中國旺旺 2,276,000 13,955,410
152 深圳國際 90,000 1,339,470
161 中航國際控股 6,000 26,100
165 中國光大控股 856,000 7,701,640
168 青島啤酒股份 240,000 12,704,500
171 銀建國際 10,000 12,820
173 嘉華國際 66,000 269,980
175 吉利汽車 14,035,000 171,249,980
177 江蘇寧滬高速公路 108,000 1,122,400
178 莎莎國際 444,000 754,560
179 德昌電機控股 36,500 478,910
189 東岳集團 463,000 1,730,150
196 宏華集團 125,000 70,000
200 新濠國際發展 235,000 4,157,420
215 和記電訊香港 632,000 834,460
220 統一企業中國 159,000 1,391,400
230 五礦地產 556,000 597,900
235 中策集團 3,880,000 164,870
241 阿里健康 3,100,000 23,147,280
242 信德集團 1,396,000 3,958,920
256 冠城鐘錶珠寶 720,000 1,243,240
257 中國光大國際 631,000 3,897,950
267 中信股份 2,559,000 23,841,940
268 金蝶國際 2,774,000 19,780,570
270 粵海投資 790,000 13,020,960
272 瑞安房地產 313,000 506,875
285 比亞迪電子 3,830,500 36,237,400
288 萬洲國際 2,978,000 18,991,300
291 華潤啤酒 642,000 28,770,700
293 國泰航空 1,836,000 18,797,820
297 中化化肥 164,000 141,180
303 VTECH HOLDINGS 12,600 782,800
308 香港中旅 108,000 129,480
315 數碼通電訊 25,000 175,875
317 中船防務 14,000 95,280
321 德永佳集團 112,000 214,560
322 康師傅控股 904,000 9,843,960
323 馬鞍山鋼鐵股份 3,112,000 9,135,620
326 中國星集團 40,000 32,400
330 思捷環球 31,900 38,018
336 華寶國際 56,000 167,250
337 綠地香港 78,000 213,420
338 上海石油化工股份 4,238,000 9,554,260
341 大家樂集團 64,000 1,598,000
342 新海能源 58,000 93,020
345 VITASOY INT'L 888,000 32,580,400
347 鞍鋼股份 1,520,000 4,123,560
354 中國軟件國際 2,526,000 8,240,120
358 江西銅業股份 103,000 912,410
363 上海實業控股 225,000 3,441,440
371 北控水務集團 1,642,000 6,795,280
376 雲鋒金融 2,000 7,940
384 中國燃氣 1,071,600 34,734,100
386 中國石油化工股份 14,492,000 66,836,720
388 香港交易所 1,209,300 291,285,420
390 中國中鐵 1,690,000 8,619,530
392 北京控股 71,000 2,676,575
400 科通芯城 42,000 61,590
405 越秀房產信託基金 151,000 778,720
410 ＳＯＨＯ中國 119,500 282,345
412 中國山東高速金融 666,000 170,250
419 華誼騰訊娛樂 90,000 8,690
425 敏實集團 480,000 11,493,500
439 光啟科學 5,000 2,105
440 大新金融 25,600 742,340
451 協鑫新能源 106,000 28,620
460 四環醫藥 561,000 778,340
467 聯合能源集團 54,000 75,040
468 紛美包裝 43,000 182,830
480 香港興業國際 4,800 16,032
486 俄鋁 69,000 211,420
488 麗新發展 1,500 14,286
489 東風集團股份 4,100,000 29,649,780
493 國美零售 3,325,000 2,352,330
494 利豐 4,536,000 4,096,240
496 卡森國際 361,000 2,967,710
506 中國食品 410,000 1,385,340
508 鼎億集團投資 15,000 4,625
511 電視廣播 84,000 1,043,970
512 遠大醫藥 52,000 215,160
517 中遠海運國際 14,000 31,700
520 呷哺呷哺 1,077,500 10,984,985
522 ASM PACIFIC 152,600 13,729,280
525 廣深鐵路股份 180,000 434,220
526 中國汽車新零售 20,000 14,000
535 金地商置 240,000 211,380
538 味千（中國） 8,000 18,910
546 阜豐集團 22,000 82,290
547 數字王國 230,000 19,090
548 深圳高速公路股份 330,000 3,174,940
551 裕元集團 377,000 7,592,250
552 中國通信服務 288,000 1,271,680
563 上實城市開發 170,000 187,720
570 中國中藥 960,000 3,529,860
576 浙江滬杭甬 194,000 1,280,320
581 中國東方集團 1,168,000 3,632,380
586 海螺創業 169,500 4,415,525
588 北京北辰實業股份 88,000 235,300
590 六福集團 134,000 2,624,880
596 浪潮國際 338,000 1,159,220
598 中國外運 358,000 898,050
603 中油燃氣 1,180,000 313,400
604 深圳控股 670,000 1,981,520
606 中國糧油控股 513,000 1,125,540
622 威華達控股 51,000 43,260
631 三一國際 445,000 1,366,940
636 嘉里物流 216,000 2,612,190
639 首鋼資源 4,000 6,780
656 復星國際 2,261,500 22,915,410
658 中國高速傳動 16,000 69,590
659 新創建集團 510,000 6,881,420
665 海通國際 1,647,000 3,815,020
669 創科實業 968,500 52,707,975
670 中國東方航空股份 824,000 3,048,600
680 南海控股 850,000 107,150
683 嘉里建設 287,500 7,565,575
686 熊貓綠能 224,000 57,480
687 泰昇集團 2,000 2,660
688 中國海外發展 3,432,000 85,672,400
694 北京首都機場股份 3,562,000 23,898,480
696 中國民航信息網絡 1,227,000 19,405,640
697 SHOUGANG INT'L 36,000 10,980
698 通達集團 580,000 321,300
699 神州租車 266,000 1,478,190
700 騰訊控股 2,120,800 688,418,040
708 恒大健康 25,000 191,750
709 佐丹奴國際 202,000 501,480
710 京東方精電 1,000 2,120
716 勝獅貨櫃 182,000 171,840
728 中國電信 2,132,000 7,489,480
732 信利國際 38,000 38,020
737 灣區發展 11,500 45,205
743 亞洲水泥（中國） 227,000 2,088,300
751 創維集團 5,600,000 10,337,880
752 PICO FAR EAST 2,000 4,840
753 中國國航 5,348,000 36,234,020
754 合生創展集團 6,000 46,100
762 中國聯通 3,466,000 26,976,860
763 中興通訊 548,600 10,798,456
772 閱文集團 479,600 11,549,540
777 網龍 119,000 2,429,875
778 置富產業信託 198,000 1,787,780
780 同程藝龍 205,200 2,575,688
788 中國鐵塔 52,906,000 95,235,420
799 IGG 688,000 3,662,000
806 惠理集團 638,000 2,595,050
808 泓富產業信託 3,000 8,740
813 世茂房地產 1,347,500 30,096,375
816 華電福新 36,000 47,720
817 中國金茂 9,342,000 41,437,800
819 天能動力 30,000 185,200
823 領展房產基金 2,757,500 243,887,250
836 華潤電力 636,000 6,590,680
839 中教控股 379,000 4,422,200
853 微創醫療 1,946,000 13,390,710
855 中國水務 188,000 1,190,160
856 偉仕佳杰 134,000 532,420
857 中國石油股份 27,924,000 109,406,220
860 力世紀 492,000 210,480
861 神州控股 22,000 87,030
867 康哲藥業 700,000 6,854,270
868 信義玻璃 2,134,000 16,663,960
874 白雲山 14,000 412,700
877 昂納科技集團 25,000 95,010
880 澳博控股 1,721,000 12,722,460
881 中升控股 717,500 17,669,525
883 中國海洋石油 17,924,000 209,999,060
884 旭輝控股集團 1,400,000 5,961,140
895 東江環保 17,800 115,096
902 華能國際電力股份 2,310,000 9,948,940
903 冠捷科技 92,000 336,740
906 中糧包裝 117,000 383,820
914 海螺水泥 1,259,500 55,801,025
916 龍源電力 1,514,000 6,637,240
921 海信家電 35,000 292,370
931 中國天然氣 54,000 29,220
934 中石化冠德 26,000 80,540
939 建設銀行 99,818,000 581,797,100
941 中國移動 3,797,500 246,145,075
950 李氏大藥廠 94,000 352,940
956 新天綠色能源 439,000 880,890
960 龍湖集團 1,666,500 46,488,050
966 中國太平 1,118,000 19,493,232
968 信義光能 4,306,000 21,100,820
973 L'OCCITANE 52,250 794,085
976 齊合環保 42,000 29,540
981 中芯國際 787,000 6,805,275
991 大唐發電 466,000 794,100
992 聯想集團 12,722,000 65,609,680
995 安徽皖通高速公路 8,000 35,600
996 嘉年華國際 70,000 1,890
998 中信銀行 2,369,000 9,720,340
999 I.T 6,000 12,440
1003 歡喜傳媒 90,000 121,500
1030 新城發展控股 5,974,000 37,151,720
1038 長江基建集團 200,500 10,701,825
1044 恒安國際 778,000 39,946,900
1051 國際資源 192,000 9,408
1052 越秀交通基建 4,000 24,400
1055 中國南方航空股份 4,154,000 18,323,140
1060 阿里影業 2,280,000 2,965,600
1061 億勝生物科技 75,000 371,540
1066 威高股份 528,000 4,287,080
1068 雨潤食品 219,000 202,500
1070 ＴＣＬ電子 127,000 447,260
1071 華電國際電力股份 2,212,000 6,729,800
1072 東方電氣 2,200 9,526
1083 港華燃氣 92,000 498,240
1086 好孩子國際 60,000 90,760
1088 中國神華 992,500 15,250,790
1089 樂遊科技控股 80,000 160,400
1093 石藥集團 6,104,000 96,584,200
1098 路勁 6,000 83,640
1099 國藥控股 419,600 11,973,940
1107 當代置業 14,000 15,520
1109 華潤置地 3,156,000 100,886,600
1112 Ｈ＆Ｈ國際控股 117,000 3,879,950
1113 長實集團 2,470,500 131,670,450
1114 BRILLIANCE CHI 4,778,000 39,821,300
1117 現代牧業 37,000 43,250
1119 創夢天地 105,200 518,312
1128 永利澳門 593,600 9,316,512
1131 鴻寶資源 170,000 154,300
1133 哈爾濱電氣 72,000 138,240
1137 香港電視 1,657,000 5,741,820
1138 中遠海能 710,000 3,165,200
1140 東英金融 16,000 30,320
1141 民銀資本 1,280,000 201,130
1157 中聯重科 2,086,600 9,723,422
1168 百仕達控股 56,000 28,560
1169 海爾電器 3,355,000 68,358,200
1171 兗州煤業股份 6,178,000 41,823,800
1176 珠光控股 8,000 8,080
1177 中國生物製藥 14,294,000 167,846,460
1186 中國鐵建 272,500 2,294,480
1193 華潤燃氣 768,000 29,493,800
1196 偉祿集團 8,000 36,480
1199 中遠海運港口 1,038,000 7,107,360
1205 中信資源 6,000 2,970
1208 五礦資源 5,080,000 8,332,840
1211 比亞迪股份 4,388,000 175,113,825
1212 利福國際 198,500 1,743,775
1233 時代中國控股 582,000 6,966,220
1234 中國利郎 33,000 210,750
1238 寶龍地產 92,000 421,990
1250 北控清潔能源集團 700,000 67,620
1257 中國光大綠色環保 23,000 109,960
1268 美東汽車 38,000 248,920
1270 朗廷－ＳＳ 1,500 3,460
1282 寶新金融 88,000 29,480
1288 農業銀行 25,586,000 76,958,080
1293 廣匯寶信 213,500 318,960
1299 友邦保險 10,830,200 830,675,260
1300 俊知集團 10,000 13,300
1302 先健科技 82,000 119,020
1308 海豐國際 244,000 1,996,170
1310 香港寬頻 140,000 1,973,070
1313 華潤水泥控股 734,000 5,156,900
1316 耐世特 647,000 3,979,970
1317 楓葉教育 930,000 2,250,420
1330 綠色動力環保 5,000 17,910
1333 中國忠旺 223,200 720,072
1336 新華保險 1,432,200 44,940,715
1337 雷蛇 848,000 1,223,090
1339 中國人民保險集團 8,175,000 25,052,300
1347 華虹半導體 822,000 10,895,880
1359 中國信達 12,402,000 20,188,120
1360 諾發集團 60,000 103,400
1368 特步國際 1,160,500 5,211,170
1375 中州證券 4,000 6,280
1378 中國宏橋 661,500 3,440,120
1381 粵豐環保 279,000 1,031,190
1382 互太紡織 32,000 170,010
1383 太陽城集團 80,000 94,300
1385 上海復旦 192,000 1,462,980
1387 中國地利 12,000 27,560
1398 工商銀行 80,417,000 399,623,820
1426 春泉產業信託 9,000 29,250
1448 福壽園 614,000 4,617,260
1458 周黑鴨 352,500 1,272,425
1475 日清食品 51,000 321,930
1478 丘鈦科技 233,000 1,701,440
1508 中國再保險 226,000 293,970
1513 麗珠醫藥 32,700 706,560
1515 華潤醫療 11,000 61,290
1528 紅星美凱龍 25,400 157,886
1530 三生製藥 368,000 4,463,390
1548 金斯瑞生物科技 1,380,000 24,431,600
1558 東陽光藥 94,400 3,572,340
1568 承達集團 8,000 31,060
1569 民生教育 32,000 46,260
1573 南方能源 946,000 586,060
1579 頤海國際 67,000 3,249,250
1585 雅迪控股 834,000 1,254,280
1589 中國物流資產 154,000 472,150
1600 天倫燃氣 6,000 45,790
1610 中糧肉食 1,581,000 3,577,610
1617 南方通信 28,000 123,440
1618 中國中冶 33,000 57,940
1622 力高集團 502,000 1,889,700
1628 禹洲地產 2,651,000 8,745,130
1636 中國金屬利用 172,000 603,640
1638 佳兆業集團 1,035,000 2,834,000
1658 郵儲銀行 7,470,000 35,132,710
1666 同仁堂科技 232,000 1,993,750
1668 華南城 14,000 13,720
1672 歌禮製藥－Ｂ 371,000 1,458,520
1680 澳門勵駿 168,000 161,660
1681 康臣葯業 34,000 147,660
1686 新意網集團 46,000 246,800
1717 澳優 369,000 4,128,340
1727 河北建設 24,500 130,450
1728 正通汽車 1,678,000 4,735,980
1755 新城悅服務 1,000 6,060
1765 希望教育 412,000 558,920
1766 中國中車 2,490,000 13,489,170
1772 贛鋒鋰業 20,800 191,092
1776 廣發証券 1,119,000 8,992,366
1777 花樣年控股 435,000 511,020
1778 彩生活 561,000 2,333,040
1787 山東黃金 274,750 5,386,035
1788 國泰君安國際 1,746,000 2,334,390
1789 愛康醫療 190,000 1,296,380
1797 新東方在綫 65,000 824,130
1798 大唐新能源 11,000 8,080
1800 中國交通建設 2,130,000 12,890,770
1801 信達生物－Ｂ 296,000 7,645,025
1803 北京體育文化 35,000 10,862
1806 匯付天下 37,200 127,560
1809 浦林成山 2,000 14,980
1810 小米集團－Ｗ 20,758,800 177,522,718
1813 合景泰富集團 3,145,000 21,582,480
1816 中廣核電力 548,000 1,136,630
1818 招金礦業 1,678,000 17,118,230
1828 大昌行集團 3,000 6,570
1829 中國機械工程 37,000 114,500
1833 平安好醫生 1,368,300 63,881,350
1836 九興控股 26,500 344,400
1848 中國飛機租賃 71,000 585,315
1860 匯量科技 2,000 7,720
1877 君實生物－Ｂ 54,000 1,654,150
1881 富豪產業信託 261,000 485,300
1882 海天國際 217,000 3,205,060
1883 中信國際電訊 222,000 680,600
1888 建滔積層板 1,187,500 7,338,405
1896 貓眼娛樂 14,800 169,092
1898 中煤能源 48,000 149,190
1899 興達國際 25,000 49,610
1907 中國旭陽集團 6,000 17,240
1908 建發國際集團 43,000 348,200
1910 新秀麗 644,100 9,562,494
1911 華興資本控股 15,000 210,132
1913 普拉達 579,800 12,743,820
1916 江西銀行 500 2,440
1918 融創中國 2,829,000 89,992,700
1919 中遠海控 115,500 323,765
1928 金沙中國有限公司 3,109,200 110,806,160
1929 周大福 843,000 5,571,996
1958 北京汽車 811,500 3,622,240
1963 重慶銀行 18,500 79,320
1966 中駿集團控股 124,000 473,260
1970 IMAX CHINA 9,000 152,484
1972 太古地產 2,151,800 55,461,780
1980 天鴿互動 5,000 8,200
1988 民生銀行 6,427,000 33,110,315
1992 復星旅遊文化 20,200 177,292
1995 永升生活服務 44,000 170,240
1996 弘陽地產 174,000 416,170
1997 九龍倉置業 2,327,000 98,327,200
1999 敏華控股 354,400 1,270,224
2001 新高教集團 459,000 1,509,150
2003 維信金科 6,600 58,652
2005 石四藥集團 352,000 2,479,260
2007 碧桂園 8,882,000 86,715,760
2009 金隅集團 1,027,000 2,310,530
2013 微盟集團 1,387,000 5,656,750
2018 瑞聲科技 2,045,500 70,070,550
2019 德信中國 2,000 6,510
2020 安踏體育 476,000 31,003,250
2038 富智康集團 5,408,000 4,834,300
2039 中集集團 359,600 2,537,364
2048 易居企業控股 38,100 345,423
2051 ５１信用卡 291,000 900,735
2066 盛京銀行 2,000 11,395
2099 中國黃金國際 12,900 109,234
2128 中國聯塑 256,000 1,957,860
2139 甘肅銀行 25,000 46,850
2183 三盛控股 14,000 150,120
2186 綠葉製藥 1,225,500 7,612,320
2196 復星醫藥 282,500 6,623,525
2198 中國三江化工 56,000 81,790
2199 維珍妮 16,000 81,540
2202 萬科企業 688,100 18,577,810
2208 金風科技 612,000 5,706,706
2222 雷士照明 3,000 3,100
2232 晶苑國際 267,500 833,115
2233 西部水泥 388,000 513,960
2238 廣汽集團 6,168,000 48,664,180
2255 海昌海洋公園 3,000 3,390
2269 藥明生物 204,000 16,845,675
2280 慧聰集團 100,500 237,890
2282 美高梅中國 980,400 11,537,920
2283 東江集團控股 10,000 35,480
2298 都市麗人 64,000 83,960
2303 恒興黃金 26,000 132,860
2313 申洲國際 205,900 21,894,550
2314 理文造紙 467,000 1,952,890
2318 中國平安 5,603,000 505,753,925
2319 蒙牛乳業 9,051,000 277,012,100
2327 美瑞健康國際 90,000 44,280
2328 中國財險 12,416,000 111,675,740
2329 國瑞置業 2,000 2,720
2331 李寧 654,000 15,507,725
2333 長城汽車 2,993,500 15,000,170
2338 濰柴動力 1,836,000 22,143,680
2342 京信通信 2,352,000 3,935,820
2343 太平洋航運 1,171,000 1,813,010
2356 大新銀行集團 126,800 1,381,104
2357 中航科工 618,000 2,542,480
2359 藥明康德 93,600 8,245,920
2362 金川國際 74,000 47,360
2380 中國電力 469,000 794,850
2382 舜宇光學科技 2,222,600 242,487,960
2386 中石化煉化工程 475,500 2,446,375
2388 中銀香港 3,333,500 88,450,300
2588 中銀航空租賃 67,800 4,600,225
2600 中國鋁業 780,000 1,787,500
2601 中國太保 3,040,000 95,423,280
2607 上海醫藥 507,400 7,528,992
2608 陽光１００中國 3,000 4,380
2611 國泰君安 91,200 1,021,968
2616 基石藥業－Ｂ 60,000 693,610
2628 中國人壽 4,326,000 79,268,860
2638 港燈－ＳＳ 252,000 1,894,325
2666 環球醫療 812,000 4,525,610
2669 中海物業 565,000 2,255,600
2678 天虹紡織 66,500 441,545
2688 新奧能源 477,800 42,613,485
2689 玖龍紙業 1,119,000 6,686,770
2727 上海電氣 228,000 563,660
2768 佳源國際控股 450,000 1,409,040
2777 富力地產 624,800 7,887,744
2778 冠君產業信託 156,000 823,120
2799 中國華融 12,147,000 14,878,650
2800 盈富基金 46,748,000 1,243,205,650
2820 未來中國生科 259,550 15,951,715
2822 南方Ａ５０ 20,499,600 297,465,904
2823 安碩Ａ５０ 15,830,400 229,189,684
2826 未來中國雲算 65,650 3,931,697
2828 恒生中國企業 1,244,200 128,650,100
2833 恒指ＥＴＦ 700 18,535
2858 易鑫集團 171,000 270,550
2866 中遠海發 17,000 14,960
2868 首創置業 182,000 477,300
2869 綠城服務 1,102,000 7,893,420
2877 神威藥業 172,000 1,224,820
2883 中海油田服務 1,304,000 12,659,540
2888 渣打集團 156,700 9,267,415
2899 紫金礦業 3,200,000 9,423,720
3147 南方中創業板 6,000 38,340
3188 華夏滬深三百 11,523,000 493,084,530
3301 融信中國 175,000 1,565,410
3306 江南布衣 354,000 3,877,060
3308 金鷹商貿集團 14,000 118,470
3309 希瑪眼科 88,000 433,160
3311 中國建築國際 1,012,000 7,156,440
3319 雅生活服務 10,750 166,305
3320 華潤醫藥 303,500 2,467,255
3323 中國建材 7,066,000 47,298,860
3328 交通銀行 3,212,000 16,493,580
3331 維達國際 32,000 438,060
3333 中國恒大 9,470,000 154,487,360
3336 巨騰國際 2,000 3,440
3337 安東油田服務 198,000 158,600
3339 中國龍工 8,839,000 16,512,260
3360 遠東宏信 97,000 681,510
3377 遠洋集團 2,809,500 7,812,980
3380 龍光地產 536,000 5,942,280
3383 雅居樂集團 1,778,000 17,807,860
3393 威勝控股 18,000 50,740
3396 聯想控股 27,700 470,486
3606 福耀玻璃 321,200 7,145,040
3613 同仁堂國藥 60,000 791,340
3618 重慶農村商業銀行 32,000 121,190
3633 中裕燃氣 200,000 1,580,300
3662 奧園健康 14,000 64,690
3669 永達汽車 83,500 576,005
3690 美團點評－Ｗ 2,939,100 217,373,050
3700 映客 10,000 11,600
3709 贏家時尚 8,000 70,640
3799 達利食品 2,263,000 11,795,975
3800 保利協鑫能源 5,718,000 1,727,340
3808 中國重汽 333,000 4,002,750
3813 寶勝國際 363,000 865,900
3818 中國動向 447,000 373,770
3836 和諧汽車 53,000 121,165
3883 中國奧園 1,817,000 16,832,210
3888 金山軟件 4,141,000 60,320,740
3898 中車時代電氣 1,018,700 32,092,635
3899 中集安瑞科 62,000 283,360
3900 綠城中國 2,259,500 14,604,325
3908 中金公司 376,000 5,128,496
3918 金界控股 672,000 7,400,040
3933 聯邦制藥 228,000 1,030,000
3958 東方證券 323,200 1,569,516
3968 招商銀行 3,079,500 110,617,625
3969 中國通號 1,168,000 5,501,090
3983 中海石油化學 298,000 612,800
3988 中國銀行 97,612,000 291,552,790
3990 美的置業 29,000 551,428
3993 洛陽鉬業 3,165,000 6,711,690
3998 波司登 3,142,000 8,451,700
6030 中信証券 643,500 9,024,830
6055 中煙香港 438,000 8,847,210
6060 眾安在綫 354,100 6,414,070
6066 中信建投証券 439,000 2,430,500
6068 睿見教育 204,000 762,180
6088 FIT HON TENG 160,000 523,670
6098 碧桂園服務 254,000 5,737,900
6099 招商證券 58,000 513,084
6100 有才天下獵聘 12,000 222,260
6158 正榮地產 1,622,000 7,725,780
6160 百濟神州 200 17,230
6166 中國宏泰發展 46,000 139,000
6169 宇華教育 2,696,000 11,659,440
6178 光大證券 43,800 253,320
6185 康希諾生物－Ｂ 5,000 161,860
6196 鄭州銀行 2,000 5,280
6198 青島港 7,000 32,900
6806 申萬宏源 800 1,768
6808 高鑫零售 774,000 5,891,625
6818 中國光大銀行 380,000 1,249,840
6823 香港電訊－ＳＳ 648,000 7,943,380
6826 昊海生物科技 5,000 173,470
6828 北京燃氣藍天 376,000 75,264
6837 海通證券 1,157,200 8,718,256
6862 海底撈 329,000 12,110,800
6865 福萊特玻璃 265,000 1,223,140
6869 長飛光纖光纜 90,500 1,097,490
6881 中國銀河 1,520,500 5,696,920
6886 HTSC 1,369,800 15,606,780
6889 DYNAM JAPAN 2,000 19,446
7200 ＦＬ二南方恒指 8,943,700 76,511,753
7228 ＦＬ二 三星國指 36,200 216,114
7288 ＦＬ二南方國指 293,000 2,086,599
7300 ＦＩ南方恒指 5,786,100 33,084,919
7312 ＦＩ 三星恒指 17,200 82,266
7328 ＦＩ 三星國指 3,000 15,390
7500 ＦＩ二南方恒指 63,164,800 485,884,237
7588 ＦＩ二南方國指 187,600 1,214,414
% 9820 未來中國生科－Ｕ 84,250 656,759
% 9826 未來中國雲算－Ｕ 27,100 204,488
%82822 南方Ａ５０－Ｒ 187,600 2,483,812
%82833 恒指ＥＴＦ－Ｒ 100 2,400
%83188 華夏滬深三百－Ｒ 13,200 514,960
交易成交股數 : 1,226,197,500
交易成交金額 :
CNY 證券 - CNY 3,001,172
HKD 證券 - HKD 15,342,240,096
USD 證券 - USD 861,247
總數錄得賣空交易之證券數目 : 598
總錄得賣空交易之指定證券數目 : 598
賣空交易成交股數 : 1,226,197,500
賣空交易成交金額 : CNY 3,001,172
賣空交易成交金額 : HKD 15,342,240,096
賣空交易成交金額 : USD 861,247
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
於02/09/2019期權行使詳情
代號 股票名稱 貨幣 詳情 成交股數 成交金額 ($)
1 長和 HKD 77.50-23,500 318,500 25,650,000
80.00-257,000
85.00-22,500 87.50-15,500
2 中電控股 HKD 90.00-7,500 92.50-16,500 31,500 2,913,750
95.00-7,500
11 恒生銀行 HKD 187.50-8,000 190.00-4,000 12,000 2,260,000
135 昆侖能源 HKD 7.75-6,000 6,000 46,500
358 江西銅業股份 HKD 10.00-30,000 30,000 300,000
388 香港交易所 HKD 285.00-300 300 85,500
700 騰訊控股 HKD 500.00-108,300 108,300 54,150,000
788 中國鐵塔 HKD 2.00-1,810,000 1,810,000 3,620,000
941 中國移動 HKD 77.50-124,500 593,000 50,215,000
80.00-101,500
82.50-166,000
85.00-51,500 87.50-27,500
90.00-27,000
100.00-87,500
105.00-7,500
1113 長實集團 HKD 65.00-42,000 460,000 32,767,500
70.00-185,000
72.50-155,000
75.00-78,000
1171 兗州煤業股份 HKD 7.00-16,000 16,000 112,000
1928 金沙中國有限公司HKD 41.00-12,000 12,000 492,000
2318 中國平安 HKD 60.00-15,000 62.50-26,000 221,000 16,212,500
67.50-15,000 70.00-15,000
77.50-150,000
2628 中國人壽 HKD 23.00-60,000 60,000 1,380,000
3988 中國銀行 HKD 3.30-6,720,000 6,720,000 22,176,000
行使期權總計 (02/09/2019) 成交金額 (HK$): 212,380,750
股數 : 10,398,600
-------------------------------------------------------------------------------
債券/票據概要
- 今日外匯基金債券成交額:
HK$ : 0
股數 : 0
宗數 : 0
- 因公眾持有量不足而暫停買賣股份的成交
暫停買賣的外匯基金債券總成交
(30/08/19): HK$ 0
- 交易修正紀錄
所有交易反駁及修正的外匯基金債券成交淨值
(30/08/19): HK$ 0
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 458,422,688
股數 : 574,700
宗數 : 43
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
1 長和 中期息$0.87
2 中電控股 第二期中期息$0.63
77 進智公共交通 特別股息$0.08
374 四洲集團 末期息$0.065
398 東方表行集團 末期息$0.08，特別股息$0.135
455 天大藥業 末期息$0.0011
570 中國中藥 中期息0.0572港元(約人民幣0.0512元)
595 AV CONCEPT HOLD 末期息$0.02
610 WAI KEE HOLD 中期息$0.08
656 復星國際 優先發售：每持有2,041股可獲保證配額認購1股SHANGHAI HENL
IUS股份
677 金源米業 末期息$0.012
684 亞倫國際 末期息$0.03
832 建業地產 中期息$0.156
1098 路勁 中期息$0.30
1113 長實集團 中期息$0.52
1170 信星集團 特別股息$0.02
1681 康臣葯業 中期息0.1港元(約人民幣0.09元)
1361 ３６１度 中期息0.082港元(相當於人民幣0.072元)，特別股息0.011港元
(相當於人民幣0.01元)
1788 國泰君安國際 中期息$0.042
1793 偉工控股 末期息$0.014
1828 大昌行集團 中期息$0.0423
1857 中國光大水務 中期息$0.0374港元(0.0065新加坡元)
1883 中信國際電訊 中期息$0.05
1894 恒益控股 末期息$0.005
2196 復星醫藥 優先發售：每持有132股H股可獲保證配額認購1股SHANGHAI HEN
LIUS股份
3326 保發集團 中期息$0.01
2. 指數修訂
-